China Modern Dairy Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 1,390,467,863 -5,853,000 17.5660 7,915,662,048 2025-06-30
2 2025-08-29 1,396,320,863 -3,285,253 17.6400 7,915,662,048 2025-06-30
3 2025-08-28 1,399,606,116 2,206,686 17.6815 7,915,662,048 2025-06-30
4 2025-08-27 1,397,399,430 -9,852,711 17.6536 7,915,662,048 2025-06-30
5 2025-08-26 1,407,252,141 -3,377,973 17.7781 7,915,662,048 2025-06-30
6 2025-08-25 1,410,630,114 -13,317,340 17.8207 7,915,662,048 2025-06-30
7 2025-08-22 1,423,947,454 -1,378,625 17.9890 7,915,662,048 2025-06-30
8 2025-08-21 1,425,326,079 -4,287,664 18.0064 7,915,662,048 2025-06-30
9 2025-08-20 1,429,613,743 5,891,002 18.0606 7,915,662,048 2025-06-30
10 2025-08-19 1,423,722,741 6,239,780 17.9861 7,915,662,048 2025-06-30
11 2025-08-18 1,417,482,961 17,906,555 17.9073 7,915,662,048 2025-06-30
12 2025-08-15 1,399,576,406 30,811,735 17.6811 7,915,662,048 2025-06-30
13 2025-08-14 1,368,764,671 -56,289,500 17.2919 7,915,662,048 2025-06-30
14 2025-08-13 1,425,054,171 -15,085,159 18.0030 7,915,662,048 2025-06-30
15 2025-08-12 1,440,139,330 429,164 18.1935 7,915,662,048 2025-06-30
16 2025-08-11 1,439,710,166 -405,906 18.1881 7,915,662,048 2025-06-30
17 2025-08-08 1,440,116,072 -4,028,083 18.1932 7,915,662,048 2025-06-30
18 2025-08-07 1,444,144,155 -1,644,070 18.2441 7,915,662,048 2025-06-30
19 2025-08-06 1,445,788,225 1,752,905 18.2649 7,915,662,048 2025-06-30
20 2025-08-05 1,444,035,320 -2,251,881 18.2428 7,915,662,048 2025-06-30
21 2025-08-04 1,446,287,201 1,441,111 18.2712 7,915,662,048 2025-06-30
22 2025-08-01 1,444,846,090 4,633,461 18.2530 7,915,662,048 2025-06-30
23 2025-07-31 1,440,212,629 -9,581,378 18.1945 7,915,662,048 2025-06-30
24 2025-07-30 1,449,794,007 -2,985,000 18.3155 7,915,662,048 2025-06-30
25 2025-07-29 1,452,779,007 782,359 18.3532 7,915,662,048 2025-06-30
26 2025-07-28 1,451,996,648 -3,493,165 18.3433 7,915,662,048 2025-06-30
27 2025-07-25 1,455,489,813 -6,895,755 18.3875 7,915,662,048 2025-06-30
28 2025-07-24 1,462,385,568 4,023,706 18.4746 7,915,662,048 2025-06-30
29 2025-07-23 1,458,361,862 3,855,117 18.4238 7,915,662,048 2025-06-30
30 2025-07-22 1,454,506,745 -2,081,997 18.3750 7,915,662,048 2025-06-30
31 2025-07-21 1,456,588,742 -373,261 18.4014 7,915,662,048 2025-06-30
32 2025-07-18 1,456,962,003 -9,074,542 18.4061 7,915,662,048 2025-06-30
33 2025-07-17 1,466,036,545 24,759,291 18.5207 7,915,662,048 2025-06-30
34 2025-07-16 1,441,277,254 2,783,531 18.2079 7,915,662,048 2025-06-30
35 2025-07-15 1,438,493,723 4,762,601 18.1728 7,915,662,048 2025-06-30
36 2025-07-14 1,433,731,122 -11,503,355 18.1126 7,915,662,048 2025-06-30
37 2025-07-11 1,445,234,477 -13,698,419 18.2579 7,915,662,048 2025-06-30
38 2025-07-10 1,458,932,896 -8,775,640 18.4310 7,915,662,048 2025-06-30
39 2025-07-09 1,467,708,536 -3,286,710 18.5418 7,915,662,048 2025-06-30
40 2025-07-08 1,470,995,246 -1,187,021 18.5834 7,915,662,048 2025-06-30
41 2025-07-07 1,472,182,267 -1,013,715 18.5983 7,915,662,048 2025-06-30
42 2025-07-04 1,473,195,982 -1,859,191 18.6112 7,915,662,048 2025-06-30
43 2025-07-03 1,475,055,173 -5,143,431 18.6346 7,915,662,048 2025-06-30
44 2025-07-02 1,480,198,604 -5,350,000 18.6996 7,915,662,048 2025-06-30
45 2025-06-30 1,485,548,604 -5,029,475 18.7672 7,915,662,048 2025-06-30
46 2025-06-27 1,490,578,079 -8,707,413 18.8307 7,915,662,048 2025-05-31
47 2025-06-26 1,499,285,492 3,447,543 18.9407 7,915,662,048 2025-05-31
48 2025-06-25 1,495,837,949 1,178,820 18.8972 7,915,662,048 2025-05-31
49 2025-06-24 1,494,659,129 -3,107,520 18.8823 7,915,662,048 2025-05-31
50 2025-06-23 1,497,766,649 -1,921,012 18.9216 7,915,662,048 2025-05-31
51 2025-06-20 1,499,687,661 18,028,280 18.9458 7,915,662,048 2025-05-31
52 2025-06-19 1,481,659,381 8,723,105 18.7181 7,915,662,048 2025-05-31
53 2025-06-18 1,472,936,276 -4,582,489 18.6079 7,915,662,048 2025-05-31
54 2025-06-17 1,477,518,765 -2,100,707 18.6658 7,915,662,048 2025-05-31
55 2025-06-16 1,479,619,472 519,519 18.6923 7,915,662,048 2025-05-31
56 2025-06-13 1,479,099,953 -43,926,037 18.6857 7,915,662,048 2025-05-31
57 2025-06-12 1,523,025,990 -29,230 19.2407 7,915,662,048 2025-05-31
58 2025-06-11 1,523,055,220 17,837,403 19.2410 7,915,662,048 2025-05-31
59 2025-06-10 1,505,217,817 22,997,692 19.0157 7,915,662,048 2025-05-31
60 2025-06-09 1,482,220,125 -3,838,661 18.7252 7,915,662,048 2025-05-31
61 2025-06-06 1,486,058,786 19,337,261 18.7737 7,915,662,048 2025-05-31
62 2025-06-05 1,466,721,525 -2,906,704 18.5294 7,915,662,048 2025-05-31
63 2025-06-04 1,469,628,229 -2,489,009 18.5661 7,915,662,048 2025-05-31
64 2025-06-03 1,472,117,238 -9,211,176 18.5975 7,915,662,048 2025-05-31
65 2025-06-02 1,481,328,414 -1,545,801 18.7139 7,915,662,048 2025-05-31
66 2025-05-30 1,482,874,215 -1,224,543 18.7334 7,915,662,048 2025-04-30
67 2025-05-29 1,484,098,758 3,740,690 18.7489 7,915,662,048 2025-04-30
68 2025-05-28 1,480,358,068 -3,061,064 18.7016 7,915,662,048 2025-04-30
69 2025-05-27 1,483,419,132 -491,012 18.7403 7,915,662,048 2025-04-30
70 2025-05-26 1,483,910,144 -490,541 18.7465 7,915,662,048 2025-04-30
71 2025-05-23 1,484,400,685 2,042,218 18.7527 7,915,662,048 2025-04-30
72 2025-05-22 1,482,358,467 1,519,388 18.7269 7,915,662,048 2025-04-30
73 2025-05-21 1,480,839,079 715,080 18.7077 7,915,662,048 2025-04-30
74 2025-05-20 1,480,123,999 635,495 18.6987 7,915,662,048 2025-04-30
75 2025-05-19 1,479,488,504 3,639,338 18.6906 7,915,662,048 2025-04-30
76 2025-05-16 1,475,849,166 -780,125 18.6447 7,915,662,048 2025-04-30
77 2025-05-15 1,476,629,291 452,498 18.6545 7,915,662,048 2025-04-30
78 2025-05-14 1,476,176,793 1,722,648 18.6488 7,915,662,048 2025-04-30
79 2025-05-13 1,474,454,145 -2,014,048 18.6270 7,915,662,048 2025-04-30
80 2025-05-12 1,476,468,193 -2,632,950 18.6525 7,915,662,048 2025-04-30
81 2025-05-09 1,479,101,143 1,420,859 18.6858 7,915,662,048 2025-04-30
82 2025-05-08 1,477,680,284 -770,978 18.6678 7,915,662,048 2025-04-30
83 2025-05-07 1,478,451,262 191,496 18.6775 7,915,662,048 2025-04-30
84 2025-05-06 1,478,259,766 -1,662,468 18.6751 7,915,662,048 2025-04-30
85 2025-05-02 1,479,922,234 5,697,030 18.6961 7,915,662,048 2025-04-30
86 2025-04-30 1,474,225,204 -296,177 18.6242 7,915,662,048 2025-04-30
87 2025-04-29 1,474,521,381 2,175,601 18.6279 7,915,662,048 2025-03-31
88 2025-04-28 1,472,345,780 5,616,117 18.6004 7,915,662,048 2025-03-31
89 2025-04-25 1,466,729,663 5,925,653 18.5295 7,915,662,048 2025-03-31
90 2025-04-24 1,460,804,010 1,948,669 18.4546 7,915,662,048 2025-03-31
91 2025-04-23 1,458,855,341 531,246 18.4300 7,915,662,048 2025-03-31
92 2025-04-22 1,458,324,095 -829,950 18.4233 7,915,662,048 2025-03-31
93 2025-04-17 1,459,154,045 -4,780,231 18.4338 7,915,662,048 2025-03-31
94 2025-04-16 1,463,934,276 -1,735,839 18.4941 7,915,662,048 2025-03-31
95 2025-04-15 1,465,670,115 3,345,773 18.5161 7,915,662,048 2025-03-31
96 2025-04-14 1,462,324,342 3,195,268 18.4738 7,915,662,048 2025-03-31
97 2025-04-11 1,459,129,074 -892,481 18.4334 7,915,662,048 2025-03-31
98 2025-04-10 1,460,021,555 1,231,046 18.4447 7,915,662,048 2025-03-31
99 2025-04-09 1,458,790,509 7,162,580 18.4292 7,915,662,048 2025-03-31
100 2025-04-08 1,451,627,929 1,413,658 18.3387 7,915,662,048 2025-03-31
101 2025-04-07 1,450,214,271 1,633,595 18.3208 7,915,662,048 2025-03-31
102 2025-04-03 1,448,580,676 1,499,152 18.3002 7,915,662,048 2025-03-31
103 2025-04-02 1,447,081,524 1,067,993 18.2812 7,915,662,048 2025-03-31
104 2025-04-01 1,446,013,531 7,369,387 18.2678 7,915,662,048 2025-03-31
105 2025-03-31 1,438,644,144 4,593,420 18.1747 7,915,662,048 2025-03-31
106 2025-03-28 1,434,050,724 -11,242,075 18.1166 7,915,662,048 2025-02-28
107 2025-03-27 1,445,292,799 5,230,185 18.2586 7,915,662,048 2025-02-28
108 2025-03-26 1,440,062,614 -15,811,132 18.1926 7,915,662,048 2025-02-28
109 2025-03-25 1,455,873,746 3,850,325 18.3923 7,915,662,048 2025-02-28
110 2025-03-24 1,452,023,421 4,175,834 18.3437 7,915,662,048 2025-02-28
111 2025-03-21 1,447,847,587 5,296,651 18.2909 7,915,662,048 2025-02-28
112 2025-03-20 1,442,550,936 5,051,176 18.2240 7,915,662,048 2025-02-28
113 2025-03-19 1,437,499,760 -11,607,613 18.1602 7,915,662,048 2025-02-28
114 2025-03-18 1,449,107,373 -33,012,909 18.3068 7,915,662,048 2025-02-28
115 2025-03-17 1,482,120,282 -3,561,475 18.7239 7,915,662,048 2025-02-28
116 2025-03-14 1,485,681,757 -865,148 18.7689 7,915,662,048 2025-02-28
117 2025-03-13 1,486,546,905 -2,402,000 18.7798 7,915,662,048 2025-02-28
118 2025-03-12 1,488,948,905 2,328,703 18.8102 7,915,662,048 2025-02-28
119 2025-03-11 1,486,620,202 -50,980 18.7807 7,915,662,048 2025-02-28
120 2025-03-10 1,486,671,182 131,932 18.7814 7,915,662,048 2025-02-28
121 2025-03-07 1,486,539,250 46,853,982 18.7797 7,915,662,048 2025-02-28
122 2025-03-06 1,439,685,268 27,889,076 18.1878 7,915,662,048 2025-02-28
123 2025-03-05 1,411,796,192 42,148,397 17.8355 7,915,662,048 2025-02-28
124 2025-03-04 1,369,647,795 -6,071,607 17.3030 7,915,662,048 2025-02-28
125 2025-03-03 1,375,719,402 45,596,323 17.3797 7,915,662,048 2025-02-28
126 2025-02-28 1,330,123,079 -1,059,000 16.8037 7,915,662,048 2025-02-28
127 2025-02-27 1,331,182,079 -2,703,000 16.8171 7,915,662,048 2025-01-31
128 2025-02-26 1,333,885,079 -1,856,561 16.8512 7,915,662,048 2025-01-31
129 2025-02-25 1,335,741,640 -191,719 16.8747 7,915,662,048 2025-01-31
130 2025-02-24 1,335,933,359 24,377,974 16.8771 7,915,662,048 2025-01-31
131 2025-02-21 1,311,555,385 -11,537,431 16.5691 7,915,662,048 2025-01-31
132 2025-02-20 1,323,092,816 -1,601,483 16.7149 7,915,662,048 2025-01-31
133 2025-02-19 1,324,694,299 929,000 16.7351 7,915,662,048 2025-01-31
134 2025-02-18 1,323,765,299 -1,360,658 16.7234 7,915,662,048 2025-01-31
135 2025-02-17 1,325,125,957 -5,083,340 16.7406 7,915,662,048 2025-01-31
136 2025-02-14 1,330,209,297 2,535,366 16.8048 7,915,662,048 2025-01-31
137 2025-02-13 1,327,673,931 23,228,462 16.7727 7,915,662,048 2025-01-31
138 2025-02-12 1,304,445,469 -5,064,488 16.4793 7,915,662,048 2025-01-31
139 2025-02-11 1,309,509,957 852,000 16.5433 7,915,662,048 2025-01-31
140 2025-02-10 1,308,657,957 -849,000 16.5325 7,915,662,048 2025-01-31
141 2025-02-07 1,309,506,957 -1,999,992 16.5432 7,915,662,048 2025-01-31
142 2025-02-06 1,311,506,949 1,846,928 16.5685 7,915,662,048 2025-01-31
143 2025-02-05 1,309,660,021 -288,991 16.5452 7,915,662,048 2025-01-31
144 2025-02-04 1,309,949,012 -655,090 16.5488 7,915,662,048 2025-01-31
145 2025-02-03 1,310,604,102 -635,431 16.5571 7,915,662,048 2025-01-31
146 2025-01-28 1,311,239,533 0 16.5651 7,915,662,048 2024-12-31
147 2025-01-27 1,311,239,533 278,300 16.5651 7,915,662,048 2024-12-31
148 2025-01-24 1,310,961,233 -2,510,991 16.5616 7,915,662,048 2024-12-31
149 2025-01-23 1,313,472,224 -3,075,000 16.5933 7,915,662,048 2024-12-31
150 2025-01-22 1,316,547,224 -188,000 16.6322 7,915,662,048 2024-12-31
151 2025-01-21 1,316,735,224 988,000 16.6346 7,915,662,048 2024-12-31
152 2025-01-20 1,315,747,224 -375,000 16.6221 7,915,662,048 2024-12-31
153 2025-01-17 1,316,122,224 -1,175,108 16.6268 7,915,662,048 2024-12-31
154 2025-01-16 1,317,297,332 -784,045 16.6417 7,915,662,048 2024-12-31
155 2025-01-15 1,318,081,377 256,000 16.6516 7,915,662,048 2024-12-31
156 2025-01-14 1,317,825,377 -77,892 16.6483 7,915,662,048 2024-12-31
157 2025-01-13 1,317,903,269 -335,000 16.6493 7,915,662,048 2024-12-31
158 2025-01-10 1,318,238,269 265,000 16.6535 7,915,662,048 2024-12-31
159 2025-01-09 1,317,973,269 6,780,000 16.6502 7,915,662,048 2024-12-31
160 2025-01-08 1,311,193,269 -5,789,155 16.5645 7,915,662,048 2024-12-31
161 2025-01-07 1,316,982,424 1,263,724 16.6377 7,915,662,048 2024-12-31
162 2025-01-06 1,315,718,700 109,779 16.6217 7,915,662,048 2024-12-31
163 2025-01-03 1,315,608,921 -903,991 16.6203 7,915,662,048 2024-12-31
164 2025-01-02 1,316,512,912 916,000 16.6317 7,915,662,048 2024-12-31
165 2024-12-31 1,315,596,912 0 16.6202 7,915,662,048 2024-12-31
166 2024-12-30 1,315,596,912 -238,778 16.6202 7,915,662,048 2024-11-30
167 2024-12-27 1,315,835,690 -1,774,894 16.6232 7,915,662,048 2024-11-30
168 2024-12-24 1,317,610,584 0 16.6456 7,915,662,048 2024-11-30
169 2024-12-23 1,317,610,584 -369,800 16.6456 7,915,662,048 2024-11-30
170 2024-12-20 1,317,980,384 11,837,630 16.6503 7,915,662,048 2024-11-30
171 2024-12-19 1,306,142,754 -1,478,260 16.5007 7,915,662,048 2024-11-30
172 2024-12-18 1,307,621,014 1,877,000 16.5194 7,915,662,048 2024-11-30
173 2024-12-17 1,305,744,014 3,283,438 16.4957 7,915,662,048 2024-11-30
174 2024-12-16 1,302,460,576 10,011,407 16.4542 7,915,662,048 2024-11-30
175 2024-12-13 1,292,449,169 2,782,985 16.3277 7,915,662,048 2024-11-30
176 2024-12-12 1,289,666,184 -1,324,000 16.2926 7,915,662,048 2024-11-30
177 2024-12-11 1,290,990,184 1,096,766 16.3093 7,915,662,048 2024-11-30
178 2024-12-10 1,289,893,418 -106,000 16.2955 7,915,662,048 2024-11-30
179 2024-12-09 1,289,999,418 -280,400 16.2968 7,915,662,048 2024-11-30
180 2024-12-06 1,290,279,818 1,098,704 16.3003 7,915,662,048 2024-11-30
181 2024-12-05 1,289,181,114 -1,358,000 16.2865 7,915,662,048 2024-11-30
182 2024-12-04 1,290,539,114 -1,424,000 16.3036 7,915,662,048 2024-11-30
183 2024-12-03 1,291,963,114 1,631,708 16.3216 7,915,662,048 2024-11-30
184 2024-12-02 1,290,331,406 -216,000 16.3010 7,915,662,048 2024-11-30
185 2024-11-29 1,290,547,406 -1,499,000 16.3037 7,915,662,048 2024-10-31
186 2024-11-28 1,292,046,406 -1,186,000 16.3227 7,915,662,048 2024-10-31
187 2024-11-27 1,293,232,406 179,628 16.3376 7,915,662,048 2024-10-31
188 2024-11-26 1,293,052,778 -601,000 16.3354 7,915,662,048 2024-10-31
189 2024-11-25 1,293,653,778 -1,132,000 16.3430 7,915,662,048 2024-10-31
190 2024-11-22 1,294,785,778 -816,000 16.3573 7,915,662,048 2024-10-31
191 2024-11-21 1,295,601,778 -1,419,000 16.3676 7,915,662,048 2024-10-31
192 2024-11-20 1,297,020,778 -244,095 16.3855 7,915,662,048 2024-10-31
193 2024-11-19 1,297,264,873 -99,905 16.3886 7,915,662,048 2024-10-31
194 2024-11-18 1,297,364,778 -263,000 16.3898 7,915,662,048 2024-10-31
195 2024-11-15 1,297,627,778 636,584 16.3932 7,915,662,048 2024-10-31
196 2024-11-14 1,296,991,194 228,117 16.3851 7,915,662,048 2024-10-31
197 2024-11-13 1,296,763,077 241,883 16.3822 7,915,662,048 2024-10-31
198 2024-11-12 1,296,521,194 384,525 16.3792 7,915,662,048 2024-10-31
199 2024-11-11 1,296,136,669 -1,897,316 16.3743 7,915,662,048 2024-10-31
200 2024-11-08 1,298,033,985 391,325 16.3983 7,915,662,048 2024-10-31
201 2024-11-07 1,297,642,660 -2,122,975 16.3934 7,915,662,048 2024-10-31
202 2024-11-06 1,299,765,635 -1,163,199 16.4202 7,915,662,048 2024-10-31
203 2024-11-05 1,300,928,834 726,074 16.4349 7,915,662,048 2024-10-31
204 2024-11-04 1,300,202,760 -1,195,684 16.4257 7,915,662,048 2024-10-31
205 2024-11-01 1,301,398,444 357,067 16.4408 7,915,662,048 2024-10-31
206 2024-10-31 1,301,041,377 -1,965,684 16.4363 7,915,662,048 2024-10-31
207 2024-10-30 1,303,007,061 -3,640,791 16.4611 7,915,662,048 2024-09-30
208 2024-10-29 1,306,647,852 -34,316 16.5071 7,915,662,048 2024-09-30
209 2024-10-28 1,306,682,168 -3,038,784 16.5076 7,915,662,048 2024-09-30
210 2024-10-25 1,309,720,952 -3,394,000 16.5459 7,915,662,048 2024-09-30
211 2024-10-24 1,313,114,952 4,309,000 16.5888 7,915,662,048 2024-09-30
212 2024-10-23 1,308,805,952 -4,102,000 16.5344 7,915,662,048 2024-09-30
213 2024-10-22 1,312,907,952 1,125,069 16.5862 7,915,662,048 2024-09-30
214 2024-10-21 1,311,782,883 -1,036,093 16.5720 7,915,662,048 2024-09-30
215 2024-10-18 1,312,818,976 -91,000 16.5851 7,915,662,048 2024-09-30
216 2024-10-17 1,312,909,976 -645,807 16.5862 7,915,662,048 2024-09-30
217 2024-10-16 1,313,555,783 591,000 16.5944 7,915,662,048 2024-09-30
218 2024-10-15 1,312,964,783 4,582,652 16.5869 7,915,662,048 2024-09-30
219 2024-10-14 1,308,382,131 1,331,334 16.5290 7,915,662,048 2024-09-30
220 2024-10-10 1,307,050,797 8,765,923 16.5122 7,915,662,048 2024-09-30
221 2024-10-09 1,298,284,874 -2,433,681 16.4015 7,915,662,048 2024-09-30
222 2024-10-08 1,300,718,555 -1,107,197 16.4322 7,915,662,048 2024-09-30
223 2024-10-07 1,301,825,752 -1,418,917 16.4462 7,915,662,048 2024-09-30
224 2024-10-04 1,303,244,669 -552,125 16.4641 7,915,662,048 2024-09-30
225 2024-10-03 1,303,796,794 431,033 16.4711 7,915,662,048 2024-09-30
226 2024-10-02 1,303,365,761 -12,768,148 16.4657 7,915,662,048 2024-09-30
227 2024-09-30 1,316,133,909 15,071,597 16.6270 7,915,662,048 2024-09-30
228 2024-09-27 1,301,062,312 593,000 16.4366 7,915,662,048 2024-08-31
229 2024-09-26 1,300,469,312 2,758,000 16.4291 7,915,662,048 2024-08-31
230 2024-09-25 1,297,711,312 1,314,316 16.3942 7,915,662,048 2024-08-31
231 2024-09-24 1,296,396,996 -251,316 16.3776 7,915,662,048 2024-08-31
232 2024-09-23 1,296,648,312 -80,507,895 16.3808 7,915,662,048 2024-08-31
233 2024-09-20 1,377,156,207 5,381,854 17.3979 7,915,662,048 2024-08-31
234 2024-09-19 1,371,774,353 605,986 17.3299 7,915,662,048 2024-08-31
235 2024-09-17 1,371,168,367 3,144,000 17.3222 7,915,662,048 2024-08-31
236 2024-09-16 1,368,024,367 -1,462,000 17.2825 7,915,662,048 2024-08-31
237 2024-09-13 1,369,486,367 -1,312,000 17.3010 7,915,662,048 2024-08-31
238 2024-09-12 1,370,798,367 2,555,055 17.3175 7,915,662,048 2024-08-31
239 2024-09-11 1,368,243,312 1,021,000 17.2853 7,915,662,048 2024-08-31
240 2024-09-10 1,367,222,312 640,000 17.2724 7,915,662,048 2024-08-31
241 2024-09-09 1,366,582,312 5,972,000 17.2643 7,915,662,048 2024-08-31
242 2024-09-05 1,360,610,312 243,000 17.1888 7,915,662,048 2024-08-31
243 2024-09-04 1,360,367,312 695,000 17.1858 7,915,662,048 2024-08-31
244 2024-09-03 1,359,672,312 707,316 17.1770 7,915,662,048 2024-08-31
245 2024-09-02 1,358,964,996 1,011,684 17.1681 7,915,662,048 2024-08-31
246 2024-08-30 1,357,953,312 -1,072,684 17.1553 7,915,662,048 2024-07-31
247 2024-08-29 1,359,025,996 -1,233,000 17.1688 7,915,662,048 2024-07-31
248 2024-08-28 1,360,258,996 -816,000 17.1844 7,915,662,048 2024-07-31
249 2024-08-27 1,361,074,996 168,000 17.1947 7,915,662,048 2024-07-31
250 2024-08-26 1,360,906,996 191,000 17.1926 7,915,662,048 2024-07-31
251 2024-08-23 1,360,715,996 21,000 17.1902 7,915,662,048 2024-07-31
252 2024-08-22 1,360,694,996 -1,243,000 17.1899 7,915,662,048 2024-07-31
253 2024-08-21 1,361,937,996 -1,246,000 17.2056 7,915,662,048 2024-07-31
254 2024-08-20 1,363,183,996 -1,180,385 17.2214 7,915,662,048 2024-07-31
255 2024-08-19 1,364,364,381 248,000 17.2363 7,915,662,048 2024-07-31
256 2024-08-16 1,364,116,381 219,000 17.2331 7,915,662,048 2024-07-31
257 2024-08-15 1,363,897,381 -375,316 17.2304 7,915,662,048 2024-07-31
258 2024-08-14 1,364,272,697 -642,502 17.2351 7,915,662,048 2024-07-31
259 2024-08-13 1,364,915,199 1,280,502 17.2432 7,915,662,048 2024-07-31
260 2024-08-12 1,363,634,697 2,179,480 17.2270 7,915,662,048 2024-07-31
261 2024-08-09 1,361,455,217 -458,000 17.1995 7,915,662,048 2024-07-31
262 2024-08-08 1,361,913,217 -441,568 17.2053 7,915,662,048 2024-07-31
263 2024-08-07 1,362,354,785 53,000 17.2109 7,915,662,048 2024-07-31
264 2024-08-06 1,362,301,785 1,364,000 17.2102 7,915,662,048 2024-07-31
265 2024-08-05 1,360,937,785 159,684 17.1930 7,915,662,048 2024-07-31
266 2024-08-02 1,360,778,101 -706,684 17.1910 7,915,662,048 2024-07-31
267 2024-08-01 1,361,484,785 582,000 17.1999 7,915,662,048 2024-07-31
268 2024-07-31 1,360,902,785 798,684 17.1925 7,915,662,048 2024-07-31
269 2024-07-30 1,360,104,101 504,316 17.1824 7,915,662,048 2024-06-30
270 2024-07-29 1,359,599,785 22,637 17.1761 7,915,662,048 2024-06-30
271 2024-07-26 1,359,577,148 -250,126 17.1758 7,915,662,048 2024-06-30
272 2024-07-25 1,359,827,274 429,742 17.1789 7,915,662,048 2024-06-30
273 2024-07-24 1,359,397,532 689,000 17.1735 7,915,662,048 2024-06-30
274 2024-07-23 1,358,708,532 3,869,429 17.1648 7,915,662,048 2024-06-30
275 2024-07-22 1,354,839,103 360,000 17.1159 7,915,662,048 2024-06-30
276 2024-07-19 1,354,479,103 1,280,000 17.1114 7,915,662,048 2024-06-30
277 2024-07-18 1,353,199,103 3,235,684 17.0952 7,915,662,048 2024-06-30
278 2024-07-17 1,349,963,419 -328,736 17.0543 7,915,662,048 2024-06-30
279 2024-07-16 1,350,292,155 208,000 17.0585 7,915,662,048 2024-06-30
280 2024-07-15 1,350,084,155 146,100 17.0559 7,915,662,048 2024-06-30
281 2024-07-12 1,349,938,055 -141,306 17.0540 7,915,662,048 2024-06-30
282 2024-07-11 1,350,079,361 -81,824 17.0558 7,915,662,048 2024-06-30
283 2024-07-10 1,350,161,185 125,501 17.0568 7,915,662,048 2024-06-30
284 2024-07-09 1,350,035,684 -188,000 17.0552 7,915,662,048 2024-06-30
285 2024-07-08 1,350,223,684 -272,501 17.0576 7,915,662,048 2024-06-30
286 2024-07-05 1,350,496,185 -160,684 17.0611 7,915,662,048 2024-06-30
287 2024-07-04 1,350,656,869 -969,226 17.0631 7,915,662,048 2024-06-30
288 2024-07-03 1,351,626,095 -1,122,684 17.0753 7,915,662,048 2024-06-30
289 2024-07-02 1,352,748,779 -1,267,911 17.0895 7,915,662,048 2024-06-30
290 2024-06-28 1,354,016,690 412,684 17.1055 7,915,662,048 2024-05-31
291 2024-06-27 1,353,604,006 569,206 17.1003 7,915,662,048 2024-05-31
292 2024-06-26 1,353,034,800 1,827,000 17.0931 7,915,662,048 2024-05-31
293 2024-06-25 1,351,207,800 2,122,653 17.0701 7,915,662,048 2024-05-31
294 2024-06-24 1,349,085,147 3,173,000 17.0432 7,915,662,048 2024-05-31
295 2024-06-21 1,345,912,147 657,620 17.0032 7,915,662,048 2024-05-31
296 2024-06-20 1,345,254,527 5,340,000 16.9948 7,915,662,048 2024-05-31
297 2024-06-19 1,339,914,527 3,304,000 16.9274 7,915,662,048 2024-05-31
298 2024-06-18 1,336,610,527 149,961 16.8856 7,915,662,048 2024-05-31
299 2024-06-17 1,336,460,566 304,517 16.8837 7,915,662,048 2024-05-31
300 2024-06-14 1,336,156,049 958,483 16.8799 7,915,662,048 2024-05-31
301 2024-06-13 1,335,197,566 2,056,000 16.8678 7,915,662,048 2024-05-31
302 2024-06-12 1,333,141,566 -2,743,652 16.8418 7,915,662,048 2024-05-31
303 2024-06-11 1,335,885,218 586,916 16.8765 7,915,662,048 2024-05-31
304 2024-06-07 1,335,298,302 -2,278,165 16.8691 7,915,662,048 2024-05-31
305 2024-06-06 1,337,576,467 910,000 16.8978 7,915,662,048 2024-05-31
306 2024-06-05 1,336,666,467 1,673,000 16.8864 7,915,662,048 2024-05-31
307 2024-06-04 1,334,993,467 -316,000 16.8652 7,915,662,048 2024-05-31
308 2024-06-03 1,335,309,467 3,095,737 16.8692 7,915,662,048 2024-05-31
309 2024-05-31 1,332,213,730 -1,800,474 16.8301 7,915,662,048 2024-05-31
310 2024-05-30 1,334,014,204 -2,681,000 16.8528 7,915,662,048 2024-04-30
311 2024-05-29 1,336,695,204 655,143 16.8867 7,915,662,048 2024-04-30
312 2024-05-28 1,336,040,061 56,000 16.8784 7,915,662,048 2024-04-30
313 2024-05-27 1,335,984,061 -7,901,963 16.8777 7,915,662,048 2024-04-30
314 2024-05-24 1,343,886,024 -2,220,000 16.9776 7,915,662,048 2024-04-30
315 2024-05-23 1,346,106,024 -17,802,671 17.0056 7,915,662,048 2024-04-30
316 2024-05-22 1,363,908,695 -153,980,000 17.2305 7,915,662,048 2024-04-30
317 2024-05-21 1,517,888,695 -1,378,545 19.1758 7,915,662,048 2024-04-30
318 2024-05-20 1,519,267,240 119,796 19.1932 7,915,662,048 2024-04-30
319 2024-05-17 1,519,147,444 -2,148,974 19.1917 7,915,662,048 2024-04-30
320 2024-05-16 1,521,296,418 -1,153,530 19.2188 7,915,662,048 2024-04-30
321 2024-05-14 1,522,449,948 1,649,452 19.2334 7,915,662,048 2024-04-30
322 2024-05-13 1,520,800,496 2,693,720 19.2125 7,915,662,048 2024-04-30
323 2024-05-10 1,518,106,776 185,000 19.1785 7,915,662,048 2024-04-30
324 2024-05-09 1,517,921,776 -2,142,576 19.1762 7,915,662,048 2024-04-30
325 2024-05-08 1,520,064,352 -6,318,000 19.2032 7,915,662,048 2024-04-30
326 2024-05-07 1,526,382,352 -4,027,642 19.2831 7,915,662,048 2024-04-30
327 2024-05-06 1,530,409,994 -13,449,000 19.3339 7,915,662,048 2024-04-30
328 2024-05-03 1,543,858,994 327,000 19.5039 7,915,662,048 2024-04-30
329 2024-05-02 1,543,531,994 403,000 19.4997 7,915,662,048 2024-04-30
330 2024-04-30 1,543,128,994 -22,008 19.4946 7,915,662,048 2024-04-30
331 2024-04-29 1,543,151,002 382,066 19.4949 7,915,662,048 2024-03-31
332 2024-04-26 1,542,768,936 -1,911,001 19.4901 7,915,662,048 2024-03-31
333 2024-04-25 1,544,679,937 -938,062 19.5142 7,915,662,048 2024-03-31
334 2024-04-24 1,545,617,999 -21,423,000 19.5261 7,915,662,048 2024-03-31
335 2024-04-23 1,567,040,999 116,987 19.7967 7,915,662,048 2024-03-31
336 2024-04-22 1,566,924,012 504,299 19.7952 7,915,662,048 2024-03-31
337 2024-04-19 1,566,419,713 8,026,621 19.7889 7,915,662,048 2024-03-31
338 2024-04-18 1,558,393,092 1,280,001 19.6875 7,915,662,048 2024-03-31
339 2024-04-17 1,557,113,091 -918,082 19.6713 7,915,662,048 2024-03-31
340 2024-04-16 1,558,031,173 336,500 19.6829 7,915,662,048 2024-03-31
341 2024-04-15 1,557,694,673 1,090,000 19.6786 7,915,662,048 2024-03-31
342 2024-04-12 1,556,604,673 322,000 19.6649 7,915,662,048 2024-03-31
343 2024-04-11 1,556,282,673 -2,450,000 19.6608 7,915,662,048 2024-03-31
344 2024-04-10 1,558,732,673 -28,000 19.6918 7,915,662,048 2024-03-31
345 2024-04-09 1,558,760,673 -499,000 19.6921 7,915,662,048 2024-03-31
346 2024-04-08 1,559,259,673 -35,000 19.6984 7,915,662,048 2024-03-31
347 2024-04-05 1,559,294,673 327,073 19.6989 7,915,662,048 2024-03-31
348 2024-04-03 1,558,967,600 327,000 19.6947 7,915,662,048 2024-03-31
349 2024-04-02 1,558,640,600 64,000 19.6906 7,915,662,048 2024-03-31
350 2024-03-28 1,558,576,600 41,000 19.6898 7,915,662,048 2024-02-29
351 2024-03-27 1,558,535,600 -86,000 19.6893 7,915,662,048 2024-02-29
352 2024-03-26 1,558,621,600 -738,000 19.6904 7,915,662,048 2024-02-29
353 2024-03-25 1,559,359,600 840,000 19.6997 7,915,662,048 2024-02-29
354 2024-03-22 1,558,519,600 -2,416,000 19.6891 7,915,662,048 2024-02-29
355 2024-03-21 1,560,935,600 -1,121,000 19.7196 7,915,662,048 2024-02-29
356 2024-03-20 1,562,056,600 2,457,711 19.7337 7,915,662,048 2024-02-29
357 2024-03-19 1,559,598,889 2,427,085 19.7027 7,915,662,048 2024-02-29
358 2024-03-18 1,557,171,804 -196,670 19.6720 7,915,662,048 2024-02-29
359 2024-03-15 1,557,368,474 -13,493,957 19.6745 7,915,662,048 2024-02-29
360 2024-03-14 1,570,862,431 1,493,289 19.8450 7,915,662,048 2024-02-29
361 2024-03-13 1,569,369,142 1,011,200 19.8261 7,915,662,048 2024-02-29
362 2024-03-12 1,568,357,942 -3,248,200 19.8134 7,915,662,048 2024-02-29
363 2024-03-11 1,571,606,142 -1,293,000 19.8544 7,915,662,048 2024-02-29
364 2024-03-08 1,572,899,142 1,055,000 19.8707 7,915,662,048 2024-02-29
365 2024-03-07 1,571,844,142 -1,394,000 19.8574 7,915,662,048 2024-02-29
366 2024-03-06 1,573,238,142 -2,217,450 19.8750 7,915,662,048 2024-02-29
367 2024-03-05 1,575,455,592 -451,813 19.9030 7,915,662,048 2024-02-29
368 2024-03-04 1,575,907,405 -2,230,374 19.9087 7,915,662,048 2024-02-29
369 2024-03-01 1,578,137,779 -491,000 19.9369 7,915,662,048 2024-02-29
370 2024-02-29 1,578,628,779 -400,000 19.9431 7,915,662,048 2024-02-29
371 2024-02-28 1,579,028,779 -3,329,810 19.9482 7,915,662,048 2024-01-31
372 2024-02-27 1,582,358,589 2,757,350 19.9902 7,915,662,048 2024-01-31
373 2024-02-26 1,579,601,239 2,522,000 19.9554 7,915,662,048 2024-01-31
374 2024-02-23 1,577,079,239 1,430,000 19.9235 7,915,662,048 2024-01-31
375 2024-02-22 1,575,649,239 542,000 19.9055 7,915,662,048 2024-01-31
376 2024-02-21 1,575,107,239 1,336,200 19.8986 7,915,662,048 2024-01-31
377 2024-02-20 1,573,771,039 -415,000 19.8817 7,915,662,048 2024-01-31
378 2024-02-19 1,574,186,039 -118,000 19.8870 7,915,662,048 2024-01-31
379 2024-02-16 1,574,304,039 -94,000 19.8885 7,915,662,048 2024-01-31
380 2024-02-15 1,574,398,039 194,965 19.8897 7,915,662,048 2024-01-31
381 2024-02-14 1,574,203,074 -374,000 19.8872 7,915,662,048 2024-01-31
382 2024-02-09 1,574,577,074 0 19.8919 7,915,662,048 2024-01-31
383 2024-02-08 1,574,577,074 521,602 19.8919 7,915,662,048 2024-01-31
384 2024-02-07 1,574,055,472 1,188,000 19.8853 7,915,662,048 2024-01-31
385 2024-02-06 1,572,867,472 -2,877,000 19.8703 7,915,662,048 2024-01-31
386 2024-02-05 1,575,744,472 754,000 19.9067 7,915,662,048 2024-01-31
387 2024-02-02 1,574,990,472 1,832,000 19.8971 7,915,662,048 2024-01-31
388 2024-02-01 1,573,158,472 -200,000 19.8740 7,915,662,048 2024-01-31
389 2024-01-31 1,573,358,472 454,329 19.8765 7,915,662,048 2024-01-31
390 2024-01-30 1,572,904,143 1,000 19.8708 7,915,662,048 2023-12-31
391 2024-01-29 1,572,903,143 -1,511,000 19.8708 7,915,662,048 2023-12-31
392 2024-01-26 1,574,414,143 -319,000 19.8899 7,915,662,048 2023-12-31
393 2024-01-25 1,574,733,143 765,000 19.8939 7,915,662,048 2023-12-31
394 2024-01-24 1,573,968,143 -365,000 19.8842 7,915,662,048 2023-12-31
395 2024-01-23 1,574,333,143 1,470,000 19.8888 7,915,662,048 2023-12-31
396 2024-01-22 1,572,863,143 8,181,000 19.8703 7,915,662,048 2023-12-31
397 2024-01-19 1,564,682,143 -197,000 19.7669 7,915,662,048 2023-12-31
398 2024-01-18 1,564,879,143 555,000 19.7694 7,915,662,048 2023-12-31
399 2024-01-17 1,564,324,143 -146,000 19.7624 7,915,662,048 2023-12-31
400 2024-01-16 1,564,470,143 -1,763,267 19.7642 7,915,662,048 2023-12-31
401 2024-01-15 1,566,233,410 -198,834 19.7865 7,915,662,048 2023-12-31
402 2024-01-12 1,566,432,244 -1,593,062 19.7890 7,915,662,048 2023-12-31
403 2024-01-11 1,568,025,306 867,887 19.8091 7,915,662,048 2023-12-31
404 2024-01-10 1,567,157,419 -1,869,972 19.7982 7,915,662,048 2023-12-31
405 2024-01-09 1,569,027,391 -99,000 19.8218 7,915,662,048 2023-12-31
406 2024-01-08 1,569,126,391 41,000 19.8231 7,915,662,048 2023-12-31
407 2024-01-05 1,569,085,391 1,014,000 19.8225 7,915,662,048 2023-12-31
408 2024-01-04 1,568,071,391 951,000 19.8097 7,915,662,048 2023-12-31
409 2024-01-03 1,567,120,391 1,314,720 19.7977 7,915,662,048 2023-12-31
410 2024-01-02 1,565,805,671 -524,800 19.7811 7,915,662,048 2023-12-31
411 2023-12-29 1,566,330,471 592,280 19.7877 7,915,662,048 2023-11-30
412 2023-12-28 1,565,738,191 -38,000 19.7803 7,915,662,048 2023-11-30
413 2023-12-27 1,565,776,191 -90,000 19.7807 7,915,662,048 2023-11-30
414 2023-12-22 1,565,866,191 333,000 19.7819 7,915,662,048 2023-11-30
415 2023-12-21 1,565,533,191 3,127,162 19.7777 7,915,662,048 2023-11-30
416 2023-12-20 1,562,406,029 -39,900 19.7382 7,915,662,048 2023-11-30
417 2023-12-19 1,562,445,929 -3,062,572 19.7387 7,915,662,048 2023-11-30
418 2023-12-18 1,565,508,501 -2,084,428 19.7774 7,915,662,048 2023-11-30
419 2023-12-15 1,567,592,929 39,890 19.8037 7,915,662,048 2023-11-30
420 2023-12-14 1,567,553,039 174,738 19.8032 7,915,662,048 2023-11-30
421 2023-12-13 1,567,378,301 -391,964 19.8010 7,915,662,048 2023-11-30
422 2023-12-12 1,567,770,265 -633,030 19.8059 7,915,662,048 2023-11-30
423 2023-12-11 1,568,403,295 968,996 19.8139 7,915,662,048 2023-11-30
424 2023-12-08 1,567,434,299 1,412,000 19.8017 7,915,662,048 2023-11-30
425 2023-12-07 1,566,022,299 1,455,719 19.7838 7,915,662,048 2023-11-30
426 2023-12-06 1,564,566,580 111,067 19.7655 7,915,662,048 2023-11-30
427 2023-12-05 1,564,455,513 696,000 19.7641 7,915,662,048 2023-11-30
428 2023-12-04 1,563,759,513 -480,000 19.7553 7,915,662,048 2023-11-30
429 2023-12-01 1,564,239,513 -950,671 19.7613 7,915,662,048 2023-11-30
430 2023-11-30 1,565,190,184 1,236,000 19.7733 7,915,662,048 2023-11-30
431 2023-11-29 1,563,954,184 246,000 19.7577 7,915,662,048 2023-10-31
432 2023-11-28 1,563,708,184 -1,365,000 19.7546 7,915,662,048 2023-10-31
433 2023-11-27 1,565,073,184 -200,329 19.7719 7,915,662,048 2023-10-31
434 2023-11-24 1,565,273,513 -172,000 19.7744 7,915,662,048 2023-10-31
435 2023-11-23 1,565,445,513 1,434,000 19.7766 7,915,662,048 2023-10-31
436 2023-11-22 1,564,011,513 241,000 19.7584 7,915,662,048 2023-10-31
437 2023-11-21 1,563,770,513 -150,000 19.7554 7,915,662,048 2023-10-31
438 2023-11-20 1,563,920,513 124,000 19.7573 7,915,662,048 2023-10-31
439 2023-11-17 1,563,796,513 -3,256,282 19.7557 7,915,662,048 2023-10-31
440 2023-11-16 1,567,052,795 -65,000 19.7969 7,915,662,048 2023-10-31
441 2023-11-15 1,567,117,795 202,000 19.7977 7,915,662,048 2023-10-31
442 2023-11-14 1,566,915,795 484,000 19.7951 7,915,662,048 2023-10-31
443 2023-11-13 1,566,431,795 17,000 19.7890 7,915,662,048 2023-10-31
444 2023-11-10 1,566,414,795 2,593,000 19.7888 7,915,662,048 2023-10-31
445 2023-11-09 1,563,821,795 5,150,000 19.7560 7,915,662,048 2023-10-31
446 2023-11-08 1,558,671,795 326,000 19.6910 7,915,662,048 2023-10-31
447 2023-11-07 1,558,345,795 -41,556,000 19.6869 7,915,662,048 2023-10-31
448 2023-11-06 1,599,901,795 1,181,000 20.2119 7,915,662,048 2023-10-31
449 2023-11-03 1,598,720,795 -459,950 20.1969 7,915,662,048 2023-10-31
450 2023-11-02 1,599,180,745 1,486,000 20.2027 7,915,662,048 2023-10-31
451 2023-11-01 1,597,694,745 510,809 20.1840 7,915,662,048 2023-10-31
452 2023-10-31 1,597,183,936 375,000 20.1775 7,915,662,048 2023-10-31
453 2023-10-30 1,596,808,936 -620,000 20.1728 7,915,662,048 2023-09-30
454 2023-10-27 1,597,428,936 -3,220,900 20.1806 7,915,662,048 2023-09-30
455 2023-10-26 1,600,649,836 1,106,000 20.2213 7,915,662,048 2023-09-30
456 2023-10-25 1,599,543,836 141,481 20.2073 7,915,662,048 2023-09-30
457 2023-10-24 1,599,402,355 2,972,405 20.2055 7,915,662,048 2023-09-30
458 2023-10-20 1,596,429,950 -1,157,747 20.1680 7,915,662,048 2023-09-30
459 2023-10-19 1,597,587,697 3,750,000 20.1826 7,915,662,048 2023-09-30
460 2023-10-18 1,593,837,697 2,342,747 20.1352 7,915,662,048 2023-09-30
461 2023-10-17 1,591,494,950 -792,000 20.1056 7,915,662,048 2023-09-30
462 2023-10-16 1,592,286,950 -2,045,000 20.1157 7,915,662,048 2023-09-30
463 2023-10-13 1,594,331,950 1,497,058 20.1415 7,915,662,048 2023-09-30
464 2023-10-12 1,592,834,892 -38,000 20.1226 7,915,662,048 2023-09-30
465 2023-10-11 1,592,872,892 150,000 20.1231 7,915,662,048 2023-09-30
466 2023-10-10 1,592,722,892 -154,747 20.1212 7,915,662,048 2023-09-30
467 2023-10-09 1,592,877,639 -353,000 20.1231 7,915,662,048 2023-09-30
468 2023-10-06 1,593,230,639 -3,795,332 20.1276 7,915,662,048 2023-09-30
469 2023-10-05 1,597,025,971 1,251,000 20.1755 7,915,662,048 2023-09-30
470 2023-10-04 1,595,774,971 259,000 20.1597 7,915,662,048 2023-09-30
471 2023-10-03 1,595,515,971 -617,000 20.1564 7,915,662,048 2023-09-30
472 2023-09-29 1,596,132,971 87,000 20.1642 7,915,662,048 2023-08-31
473 2023-09-28 1,596,045,971 -288,000 20.1631 7,915,662,048 2023-08-31
474 2023-09-27 1,596,333,971 -1,571,000 20.1668 7,915,662,048 2023-08-31
475 2023-09-26 1,597,904,971 2,454,738 20.1866 7,915,662,048 2023-08-31
476 2023-09-25 1,595,450,233 -13,260,738 20.1556 7,915,662,048 2023-08-31
477 2023-09-22 1,608,710,971 5,381,619 20.3231 7,915,662,048 2023-08-31
478 2023-09-21 1,603,329,352 -3,235,000 20.2552 7,915,662,048 2023-08-31
479 2023-09-20 1,606,564,352 -168,435 20.2960 7,915,662,048 2023-08-31
480 2023-09-19 1,606,732,787 -4,989,156 20.2981 7,915,662,048 2023-08-31
481 2023-09-18 1,611,721,943 -7,678,773 20.3612 7,915,662,048 2023-08-31
482 2023-09-15 1,619,400,716 -585,000 20.4582 7,915,662,048 2023-08-31
483 2023-09-14 1,619,985,716 -2,578,000 20.4656 7,915,662,048 2023-08-31
484 2023-09-13 1,622,563,716 -533,900 20.4981 7,915,662,048 2023-08-31
485 2023-09-12 1,623,097,616 20,000 20.5049 7,915,662,048 2023-08-31
486 2023-09-11 1,623,077,616 -153,000 20.5046 7,915,662,048 2023-08-31
487 2023-09-07 1,623,230,616 928,000 20.5066 7,915,662,048 2023-08-31
488 2023-09-06 1,622,302,616 1,973,649 20.4948 7,915,662,048 2023-08-31
489 2023-09-05 1,620,328,967 8,946,000 20.4699 7,915,662,048 2023-08-31
490 2023-09-04 1,611,382,967 -672,000 20.3569 7,915,662,048 2023-08-31
491 2023-08-31 1,612,054,967 378,000 20.3654 7,915,662,048 2023-08-31
492 2023-08-30 1,611,676,967 -865,000 20.3606 7,915,662,048 2023-07-31
493 2023-08-29 1,612,541,967 -44,000 20.3715 7,915,662,048 2023-07-31
494 2023-08-28 1,612,585,967 447,428 20.3721 7,915,662,048 2023-07-31
495 2023-08-25 1,612,138,539 -1,607,000 20.3664 7,915,662,048 2023-07-31
496 2023-08-24 1,613,745,539 -157,000 20.3867 7,915,662,048 2023-07-31
497 2023-08-23 1,613,902,539 -415,000 20.3887 7,915,662,048 2023-07-31
498 2023-08-22 1,614,317,539 959,000 20.3940 7,915,662,048 2023-07-31
499 2023-08-21 1,613,358,539 -10,174,258 20.3819 7,915,662,048 2023-07-31
500 2023-08-18 1,623,532,797 -754,000 20.5104 7,915,662,048 2023-07-31
501 2023-08-17 1,624,286,797 168,000 20.5199 7,915,662,048 2023-07-31
502 2023-08-16 1,624,118,797 435,000 20.5178 7,915,662,048 2023-07-31
503 2023-08-15 1,623,683,797 -145,939 20.5123 7,915,662,048 2023-07-31
504 2023-08-14 1,623,829,736 596,000 20.5141 7,915,662,048 2023-07-31
505 2023-08-11 1,623,233,736 2,251,000 20.5066 7,915,662,048 2023-07-31
506 2023-08-10 1,620,982,736 572,000 20.4782 7,915,662,048 2023-07-31
507 2023-08-09 1,620,410,736 -804,000 20.4709 7,915,662,048 2023-07-31
508 2023-08-08 1,621,214,736 1,403,000 20.4811 7,915,662,048 2023-07-31
509 2023-08-07 1,619,811,736 -151,000 20.4634 7,915,662,048 2023-07-31
510 2023-08-04 1,619,962,736 1,601,000 20.4653 7,915,662,048 2023-07-31
511 2023-08-03 1,618,361,736 1,170,000 20.4451 7,915,662,048 2023-07-31
512 2023-08-02 1,617,191,736 -107,000 20.4303 7,915,662,048 2023-07-31
513 2023-08-01 1,617,298,736 1,498,000 20.4316 7,915,662,048 2023-07-31
514 2023-07-31 1,615,800,736 4,753,000 20.4127 7,915,662,048 2023-07-31
515 2023-07-28 1,611,047,736 -147,000 20.3527 7,915,662,048 2023-06-30
516 2023-07-27 1,611,194,736 592,873 20.3545 7,915,662,048 2023-06-30
517 2023-07-26 1,610,601,863 -872,000 20.3470 7,915,662,048 2023-06-30
518 2023-07-25 1,611,473,863 -597,000 20.3580 7,915,662,048 2023-06-30
519 2023-07-24 1,612,070,863 -5,709,000 20.3656 7,915,662,048 2023-06-30
520 2023-07-21 1,617,779,863 -9,556,000 20.4377 7,915,662,048 2023-06-30
521 2023-07-20 1,627,335,863 2,348,000 20.5584 7,915,662,048 2023-06-30
522 2023-07-19 1,624,987,863 1,509,127 20.5288 7,915,662,048 2023-06-30
523 2023-07-18 1,623,478,736 -3,307,000 20.5097 7,915,662,048 2023-06-30
524 2023-07-14 1,626,785,736 -4,819,216 20.5515 7,915,662,048 2023-06-30
525 2023-07-13 1,631,604,952 -2,466,000 20.6124 7,915,662,048 2023-06-30
526 2023-07-12 1,634,070,952 -130,000 20.6435 7,915,662,048 2023-06-30
527 2023-07-11 1,634,200,952 -533,300 20.6452 7,915,662,048 2023-06-30
528 2023-07-10 1,634,734,252 -2,709,000 20.6519 7,915,662,048 2023-06-30
529 2023-07-07 1,637,443,252 -31,140,894 20.6861 7,915,662,048 2023-06-30
530 2023-07-06 1,668,584,146 4,833,482 21.0795 7,915,662,048 2023-06-30
531 2023-07-05 1,663,750,664 -6,498,296 21.0185 7,915,662,048 2023-06-30
532 2023-07-04 1,670,248,960 216,000 21.1006 7,915,662,048 2023-06-30
533 2023-07-03 1,670,032,960 -1,083,747 21.0978 7,915,662,048 2023-06-30
534 2023-06-30 1,671,116,707 265,231 21.1115 7,915,662,048 2023-06-30
535 2023-06-29 1,670,851,476 -340,000 21.1082 7,915,662,048 2023-05-31
536 2023-06-28 1,671,191,476 -444,000 21.1125 7,915,662,048 2023-05-31
537 2023-06-27 1,671,635,476 2,313,346 21.1181 7,915,662,048 2023-05-31
538 2023-06-26 1,669,322,130 -4,584,000 21.0889 7,915,662,048 2023-05-31
539 2023-06-23 1,673,906,130 3,969,210 21.1468 7,915,662,048 2023-05-31
540 2023-06-21 1,669,936,920 142,000 21.0966 7,915,662,048 2023-05-31
541 2023-06-20 1,669,794,920 -2,458,280 21.0948 7,915,662,048 2023-05-31
542 2023-06-19 1,672,253,200 764,000 21.1259 7,915,662,048 2023-05-31
543 2023-06-16 1,671,489,200 -1,505,000 21.1162 7,915,662,048 2023-05-31
544 2023-06-15 1,672,994,200 661,654 21.1352 7,915,662,048 2023-05-31
545 2023-06-14 1,672,332,546 59,910,677 21.1269 7,915,662,048 2023-05-31
546 2023-06-13 1,612,421,869 99,222,323 20.3700 7,915,662,048 2023-05-31
547 2023-06-12 1,513,199,546 7,511,200 19.1165 7,915,662,048 2023-05-31
548 2023-06-09 1,505,688,346 -4,052,325 19.0216 7,915,662,048 2023-05-31
549 2023-06-08 1,509,740,671 -1,721,025 19.0728 7,915,662,048 2023-05-31
550 2023-06-07 1,511,461,696 -6,661,070 19.0946 7,915,662,048 2023-05-31
551 2023-06-06 1,518,122,766 4,301,759 19.1787 7,915,662,048 2023-05-31
552 2023-06-05 1,513,821,007 3,392,687 19.1244 7,915,662,048 2023-05-31
553 2023-06-02 1,510,428,320 4,597,545 19.0815 7,915,662,048 2023-05-31
554 2023-06-01 1,505,830,775 4,672,343 19.0234 7,915,662,048 2023-05-31
555 2023-05-31 1,501,158,432 3,733,000 18.9644 7,915,662,048 2023-05-31
556 2023-05-30 1,497,425,432 -3,289,007 18.9172 7,915,662,048 2023-04-30
557 2023-05-29 1,500,714,439 1,487,000 18.9588 7,915,662,048 2023-04-30
558 2023-05-25 1,499,227,439 438,000 18.9400 7,915,662,048 2023-04-30
559 2023-05-24 1,498,789,439 5,160,557 18.9345 7,915,662,048 2023-04-30
560 2023-05-23 1,493,628,882 4,210,734 18.8693 7,915,662,048 2023-04-30
561 2023-05-22 1,489,418,148 1,207,000 18.8161 7,915,662,048 2023-04-30
562 2023-05-19 1,488,211,148 678,010 18.8008 7,915,662,048 2023-04-30
563 2023-05-18 1,487,533,138 3,362,918 18.7923 7,915,662,048 2023-04-30
564 2023-05-17 1,484,170,220 1,575,774 18.7498 7,915,662,048 2023-04-30
565 2023-05-16 1,482,594,446 803,981 18.7299 7,915,662,048 2023-04-30
566 2023-05-15 1,481,790,465 -539,000 18.7197 7,915,662,048 2023-04-30
567 2023-05-12 1,482,329,465 482,800 18.7265 7,915,662,048 2023-04-30
568 2023-05-11 1,481,846,665 3,161,700 18.7204 7,915,662,048 2023-04-30
569 2023-05-10 1,478,684,965 -1,992,838 18.6805 7,915,662,048 2023-04-30
570 2023-05-09 1,480,677,803 -69,000 18.7057 7,915,662,048 2023-04-30
571 2023-05-08 1,480,746,803 -736,000 18.7065 7,915,662,048 2023-04-30
572 2023-05-05 1,481,482,803 -892,000 18.7158 7,915,662,048 2023-04-30
573 2023-05-04 1,482,374,803 2,356,838 18.7271 7,915,662,048 2023-04-30
574 2023-05-03 1,480,017,965 -3,781,550 18.6973 7,915,662,048 2023-04-30
575 2023-05-02 1,483,799,515 -385,106 18.7451 7,915,662,048 2023-04-30
576 2023-04-28 1,484,184,621 1,080,979 18.7500 7,915,662,048 2023-03-31
577 2023-04-27 1,483,103,642 -84,944,953 18.7363 7,915,662,048 2023-03-31
578 2023-04-26 1,568,048,595 -71,682,556 19.8094 7,915,662,048 2023-03-31
579 2023-04-25 1,639,731,151 -911,310 20.7150 7,915,662,048 2023-03-31
580 2023-04-24 1,640,642,461 1,705,152 20.7265 7,915,662,048 2023-03-31
581 2023-04-21 1,638,937,309 -969,126 20.7050 7,915,662,048 2023-03-31
582 2023-04-20 1,639,906,435 1,601,008 20.7172 7,915,662,048 2023-03-31
583 2023-04-19 1,638,305,427 1,572,000 20.6970 7,915,662,048 2023-03-31
584 2023-04-18 1,636,733,427 356,008 20.6772 7,915,662,048 2023-03-31
585 2023-04-17 1,636,377,419 -179,000 20.6727 7,915,662,048 2023-03-31
586 2023-04-14 1,636,556,419 -418,000 20.6749 7,915,662,048 2023-03-31
587 2023-04-13 1,636,974,419 186,000 20.6802 7,915,662,048 2023-03-31
588 2023-04-12 1,636,788,419 -1,801,629 20.6778 7,915,662,048 2023-03-31
589 2023-04-11 1,638,590,048 -1,220,355 20.7006 7,915,662,048 2023-03-31
590 2023-04-06 1,639,810,403 -688,533 20.7160 7,915,662,048 2023-03-31
591 2023-04-04 1,640,498,936 851,642 20.7247 7,915,662,048 2023-03-31
592 2023-04-03 1,639,647,294 -562,679 20.7140 7,915,662,048 2023-03-31
593 2023-03-31 1,640,209,973 -655,000 20.7211 7,915,662,048 2023-03-31
594 2023-03-30 1,640,864,973 1,861,000 20.7293 7,915,662,048 2023-02-28
595 2023-03-29 1,639,003,973 1,287,000 20.7058 7,915,662,048 2023-02-28
596 2023-03-28 1,637,716,973 -38,844,000 20.6896 7,915,662,048 2023-02-28
597 2023-03-27 1,676,560,973 -32,684 21.1803 7,915,662,048 2023-02-28
598 2023-03-24 1,676,593,657 -857,000 21.1807 7,915,662,048 2023-02-28
599 2023-03-23 1,677,450,657 -105,630 21.1915 7,915,662,048 2023-02-28
600 2023-03-22 1,677,556,287 129,564 21.1929 7,915,662,048 2023-02-28
601 2023-03-21 1,677,426,723 -44,033,000 21.1912 7,915,662,048 2023-02-28
602 2023-03-20 1,721,459,723 -6,415,000 21.7475 7,915,662,048 2023-02-28
603 2023-03-17 1,727,874,723 5,141,000 21.8286 7,915,662,048 2023-02-28
604 2023-03-16 1,722,733,723 160,763 21.7636 7,915,662,048 2023-02-28
605 2023-03-15 1,722,572,960 -1,960,674 21.7616 7,915,662,048 2023-02-28
606 2023-03-14 1,724,533,634 530,972 21.7863 7,915,662,048 2023-02-28
607 2023-03-13 1,724,002,662 1,679,000 21.7796 7,915,662,048 2023-02-28
608 2023-03-10 1,722,323,662 -2,697,000 21.7584 7,915,662,048 2023-02-28
609 2023-03-09 1,725,020,662 1,004,476 21.7925 7,915,662,048 2023-02-28
610 2023-03-08 1,724,016,186 772,000 21.7798 7,915,662,048 2023-02-28
611 2023-03-07 1,723,244,186 -1,536,800 21.7701 7,915,662,048 2023-02-28
612 2023-03-06 1,724,780,986 208,100 21.7895 7,915,662,048 2023-02-28
613 2023-03-03 1,724,572,886 426,000 21.7868 7,915,662,048 2023-02-28
614 2023-03-02 1,724,146,886 2,513,300 21.7815 7,915,662,048 2023-02-28
615 2023-03-01 1,721,633,586 606,000 21.7497 7,915,662,048 2023-02-28
616 2023-02-28 1,721,027,586 3,046,840 21.7421 7,915,662,048 2023-02-28
617 2023-02-27 1,717,980,746 6,278,000 21.7036 7,915,662,048 2023-01-31
618 2023-02-24 1,711,702,746 1,012,622 21.6243 7,915,662,048 2023-01-31
619 2023-02-23 1,710,690,124 -1,959,881 21.6115 7,915,662,048 2023-01-31
620 2023-02-22 1,712,650,005 -3,084,706 21.6362 7,915,662,048 2023-01-31
621 2023-02-21 1,715,734,711 -1,559,970 21.6752 7,915,662,048 2023-01-31
622 2023-02-20 1,717,294,681 4,665,336 21.6949 7,915,662,048 2023-01-31
623 2023-02-17 1,712,629,345 -413,000 21.6360 7,915,662,048 2023-01-31
624 2023-02-16 1,713,042,345 105,770 21.6412 7,915,662,048 2023-01-31
625 2023-02-15 1,712,936,575 380,014 21.6398 7,915,662,048 2023-01-31
626 2023-02-14 1,712,556,561 566,000 21.6350 7,915,662,048 2023-01-31
627 2023-02-13 1,711,990,561 1,806,893 21.6279 7,915,662,048 2023-01-31
628 2023-02-10 1,710,183,668 -143,937 21.6051 7,915,662,048 2023-01-31
629 2023-02-09 1,710,327,605 -5,661,394 21.6069 7,915,662,048 2023-01-31
630 2023-02-08 1,715,988,999 -1,728,300 21.6784 7,915,662,048 2023-01-31
631 2023-02-07 1,717,717,299 10,463,848 21.7002 7,915,662,048 2023-01-31
632 2023-02-06 1,707,253,451 -5,390,300 21.5680 7,915,662,048 2023-01-31
633 2023-02-03 1,712,643,751 1,645,957 21.6361 7,915,662,048 2023-01-31
634 2023-02-02 1,710,997,794 708,286 21.6153 7,915,662,048 2023-01-31
635 2023-02-01 1,710,289,508 -397,335 21.6064 7,915,662,048 2023-01-31
636 2023-01-31 1,710,686,843 197,521 21.6114 7,915,662,048 2023-01-31
637 2023-01-30 1,710,489,322 241,371 21.6089 7,915,662,048 2022-12-31
638 2023-01-27 1,710,247,951 570,500 21.6059 7,915,662,048 2022-12-31
639 2023-01-26 1,709,677,451 1,126,200 21.5987 7,915,662,048 2022-12-31
640 2023-01-20 1,708,551,251 3,395,770 21.5844 7,915,662,048 2022-12-31
641 2023-01-19 1,705,155,481 -337,000 21.5415 7,915,662,048 2022-12-31
642 2023-01-18 1,705,492,481 1,181,100 21.5458 7,915,662,048 2022-12-31
643 2023-01-17 1,704,311,381 190,000 21.5309 7,915,662,048 2022-12-31
644 2023-01-16 1,704,121,381 -1,806,000 21.5285 7,915,662,048 2022-12-31
645 2023-01-13 1,705,927,381 -347,000 21.5513 7,915,662,048 2022-12-31
646 2023-01-12 1,706,274,381 833,207 21.5557 7,915,662,048 2022-12-31
647 2023-01-11 1,705,441,174 -6,132,278 21.5451 7,915,662,048 2022-12-31
648 2023-01-10 1,711,573,452 440,447 21.6226 7,915,662,048 2022-12-31
649 2023-01-09 1,711,133,005 3,497,923 21.6171 7,915,662,048 2022-12-31
650 2023-01-06 1,707,635,082 1,388,733 21.5729 7,915,662,048 2022-12-31
651 2023-01-05 1,706,246,349 3,727,718 21.5553 7,915,662,048 2022-12-31
652 2023-01-04 1,702,518,631 2,403,000 21.5082 7,915,662,048 2022-12-31
653 2023-01-03 1,700,115,631 871,985 21.4779 7,915,662,048 2022-12-31
654 2022-12-30 1,699,243,646 158,000 21.4669 7,915,662,048 2022-11-30
655 2022-12-29 1,699,085,646 1,951,000 21.4649 7,915,662,048 2022-11-30
656 2022-12-28 1,697,134,646 831,000 21.4402 7,915,662,048 2022-11-30
657 2022-12-23 1,696,303,646 -461,082 21.4297 7,915,662,048 2022-11-30
658 2022-12-22 1,696,764,728 539,000 21.4355 7,915,662,048 2022-11-30
659 2022-12-21 1,696,225,728 1,371,000 21.4287 7,915,662,048 2022-11-30
660 2022-12-20 1,694,854,728 477,070 21.4114 7,915,662,048 2022-11-30
661 2022-12-19 1,694,377,658 -2,933,497 21.4054 7,915,662,048 2022-11-30
662 2022-12-16 1,697,311,155 -3,123,372 21.4424 7,915,662,048 2022-11-30
663 2022-12-15 1,700,434,527 388,855 21.4819 7,915,662,048 2022-11-30
664 2022-12-14 1,700,045,672 3,171,780 21.4770 7,915,662,048 2022-11-30
665 2022-12-13 1,696,873,892 -1,199,780 21.4369 7,915,662,048 2022-11-30
666 2022-12-12 1,698,073,672 203,000 21.4521 7,915,662,048 2022-11-30
667 2022-12-09 1,697,870,672 92,793 21.4495 7,915,662,048 2022-11-30
668 2022-12-08 1,697,777,879 -3,626,160 21.4483 7,915,662,048 2022-11-30
669 2022-12-07 1,701,404,039 2,607,652 21.4941 7,915,662,048 2022-11-30
670 2022-12-06 1,698,796,387 -202,023 21.4612 7,915,662,048 2022-11-30
671 2022-12-05 1,698,998,410 -2,231,854 21.4638 7,915,662,048 2022-11-30
672 2022-12-02 1,701,230,264 4,767,571 21.4920 7,915,662,048 2022-11-30
673 2022-12-01 1,696,462,693 -11,372,165 21.4317 7,915,662,048 2022-11-30
674 2022-11-30 1,707,834,858 13,732,148 21.5754 7,915,662,048 2022-11-30
675 2022-11-29 1,694,102,710 -356,000 21.4019 7,915,662,048 2022-10-31
676 2022-11-28 1,694,458,710 1,041,000 21.4064 7,915,662,048 2022-10-31
677 2022-11-25 1,693,417,710 3,867,814 21.3933 7,915,662,048 2022-10-31
678 2022-11-24 1,689,549,896 655,000 21.3444 7,915,662,048 2022-10-31
679 2022-11-23 1,688,894,896 1,887,308 21.3361 7,915,662,048 2022-10-31
680 2022-11-22 1,687,007,588 -75,600 21.3123 7,915,662,048 2022-10-31
681 2022-11-21 1,687,083,188 -349,000 21.3132 7,915,662,048 2022-10-31
682 2022-11-18 1,687,432,188 1,768,109 21.3176 7,915,662,048 2022-10-31
683 2022-11-17 1,685,664,079 -694,999 21.2953 7,915,662,048 2022-10-31
684 2022-11-16 1,686,359,078 2,999,691 21.3041 7,915,662,048 2022-10-31
685 2022-11-15 1,683,359,387 -1,992,000 21.2662 7,915,662,048 2022-10-31
686 2022-11-14 1,685,351,387 -825,000 21.2914 7,915,662,048 2022-10-31
687 2022-11-11 1,686,176,387 -1,411,000 21.3018 7,915,662,048 2022-10-31
688 2022-11-10 1,687,587,387 1,329,000 21.3196 7,915,662,048 2022-10-31
689 2022-11-09 1,686,258,387 4,137,000 21.3028 7,915,662,048 2022-10-31
690 2022-11-08 1,682,121,387 5,072,847 21.2505 7,915,662,048 2022-10-31
691 2022-11-07 1,677,048,540 1,835,800 21.1865 7,915,662,048 2022-10-31
692 2022-11-04 1,675,212,740 4,092,999 21.1633 7,915,662,048 2022-10-31
693 2022-11-03 1,671,119,741 2,029,654 21.1116 7,915,662,048 2022-10-31
694 2022-11-02 1,669,090,087 -962,100 21.0859 7,915,662,048 2022-10-31
695 2022-11-01 1,670,052,187 -113,700 21.0981 7,915,662,048 2022-10-31
696 2022-10-31 1,670,165,887 2,224,390 21.0995 7,915,662,048 2022-10-31
697 2022-10-28 1,667,941,497 -5,459,926 21.0714 7,915,662,048 2022-09-30
698 2022-10-27 1,673,401,423 9,857,000 21.1404 7,915,662,048 2022-09-30
699 2022-10-26 1,663,544,423 2,095,272 21.0159 7,915,662,048 2022-09-30
700 2022-10-25 1,661,449,151 5,326,999 20.9894 7,915,662,048 2022-09-30
701 2022-10-24 1,656,122,152 -329,213 20.9221 7,915,662,048 2022-09-30
702 2022-10-21 1,656,451,365 -6,386,242 20.9263 7,915,662,048 2022-09-30
703 2022-10-20 1,662,837,607 -3,378,387 21.0069 7,915,662,048 2022-09-30
704 2022-10-19 1,666,215,994 11,347,000 21.0496 7,915,662,048 2022-09-30
705 2022-10-18 1,654,868,994 -350,409 20.9063 7,915,662,048 2022-09-30
706 2022-10-17 1,655,219,403 33,367,467 20.9107 7,915,662,048 2022-09-30
707 2022-10-14 1,621,851,936 -1,516,705 20.4892 7,915,662,048 2022-09-30
708 2022-10-13 1,623,368,641 501,000 20.5083 7,915,662,048 2022-09-30
709 2022-10-12 1,622,867,641 819,678 20.5020 7,915,662,048 2022-09-30
710 2022-10-11 1,622,047,963 -204,509 20.4916 7,915,662,048 2022-09-30
711 2022-10-10 1,622,252,472 1,574,300 20.4942 7,915,662,048 2022-09-30
712 2022-10-07 1,620,678,172 2,998,214 20.4743 7,915,662,048 2022-09-30
713 2022-10-06 1,617,679,958 -3,656,217 20.4364 7,915,662,048 2022-09-30
714 2022-10-05 1,621,336,175 3,886,000 20.4826 7,915,662,048 2022-09-30
715 2022-10-03 1,617,450,175 -715,018 20.4335 7,915,662,048 2022-09-30
716 2022-09-30 1,618,165,193 -3,194,401 20.4426 7,915,662,048 2022-09-30
717 2022-09-29 1,621,359,594 -562,119 20.4829 7,915,662,048 2022-08-31
718 2022-09-28 1,621,921,713 1,750,026 20.4900 7,915,662,048 2022-08-31
719 2022-09-27 1,620,171,687 -2,264,000 20.4679 7,915,662,048 2022-08-31
720 2022-09-26 1,622,435,687 -2,482,000 20.4965 7,915,662,048 2022-08-31
721 2022-09-23 1,624,917,687 -1,115,980 20.5279 7,915,662,048 2022-08-31
722 2022-09-22 1,626,033,667 6,057,000 20.5420 7,915,662,048 2022-08-31
723 2022-09-21 1,619,976,667 -826,000 20.4655 7,915,662,048 2022-08-31
724 2022-09-20 1,620,802,667 736,539 20.4759 7,915,662,048 2022-08-31
725 2022-09-19 1,620,066,128 355,149 20.4666 7,915,662,048 2022-08-31
726 2022-09-16 1,619,710,979 1,079,057 20.4621 7,915,662,048 2022-08-31
727 2022-09-15 1,618,631,922 -211,374 20.4485 7,915,662,048 2022-08-31
728 2022-09-14 1,618,843,296 1,780,000 20.4511 7,915,662,048 2022-08-31
729 2022-09-13 1,617,063,296 -4,188,058 20.4287 7,915,662,048 2022-08-31
730 2022-09-09 1,621,251,354 941,000 20.4816 7,915,662,048 2022-08-31
731 2022-09-08 1,620,310,354 57,000 20.4697 7,915,662,048 2022-08-31
732 2022-09-07 1,620,253,354 -1,005,591 20.4690 7,915,662,048 2022-08-31
733 2022-09-06 1,621,258,945 3,016,228 20.4817 7,915,662,048 2022-08-31
734 2022-09-05 1,618,242,717 4,747,000 20.4436 7,915,662,048 2022-08-31
735 2022-09-02 1,613,495,717 2,383,863 20.3836 7,915,662,048 2022-08-31
736 2022-09-01 1,611,111,854 18,198,000 20.3535 7,915,662,048 2022-08-31
737 2022-08-31 1,592,913,854 24,119,209 20.1236 7,915,662,048 2022-08-31
738 2022-08-30 1,568,794,645 -40,565,281 19.8189 7,915,662,048 2022-07-31
739 2022-08-29 1,609,359,926 -2,827,362 20.3313 7,915,662,048 2022-07-31
740 2022-08-26 1,612,187,288 -908,968 20.3671 7,915,662,048 2022-07-31
741 2022-08-25 1,613,096,256 247,973 20.3785 7,915,662,048 2022-07-31
742 2022-08-24 1,612,848,283 313,819 20.3754 7,915,662,048 2022-07-31
743 2022-08-23 1,612,534,464 1,430,000 20.3714 7,915,662,048 2022-07-31
744 2022-08-22 1,611,104,464 -811,020 20.3534 7,915,662,048 2022-07-31
745 2022-08-19 1,611,915,484 -760,784 20.3636 7,915,662,048 2022-07-31
746 2022-08-18 1,612,676,268 7,699,153 20.3732 7,915,662,048 2022-07-31
747 2022-08-17 1,604,977,115 389,802 20.2760 7,915,662,048 2022-07-31
748 2022-08-16 1,604,587,313 1,089,061 20.2710 7,915,662,048 2022-07-31
749 2022-08-15 1,603,498,252 2,459,054 20.2573 7,915,662,048 2022-07-31
750 2022-08-12 1,601,039,198 -1,610,503 20.2262 7,915,662,048 2022-07-31
751 2022-08-11 1,602,649,701 6,695,833 20.2466 7,915,662,048 2022-07-31
752 2022-08-10 1,595,953,868 3,537,237 20.1620 7,915,662,048 2022-07-31
753 2022-08-09 1,592,416,631 -6,357,504 20.1173 7,915,662,048 2022-07-31
754 2022-08-08 1,598,774,135 86,984 20.1976 7,915,662,048 2022-07-31
755 2022-08-05 1,598,687,151 -2,228,550 20.1965 7,915,662,048 2022-07-31
756 2022-08-04 1,600,915,701 -3,253,428 20.2247 7,915,662,048 2022-07-31
757 2022-08-03 1,604,169,129 -799,576 20.2658 7,915,662,048 2022-07-31
758 2022-08-02 1,604,968,705 3,811,729 20.2759 7,915,662,048 2022-07-31
759 2022-08-01 1,601,156,976 -1,653,800 20.2277 7,915,662,048 2022-07-31
760 2022-07-29 1,602,810,776 -760,800 20.2486 7,915,662,048 2022-06-30
761 2022-07-28 1,603,571,576 1,298,961 20.2582 7,915,662,048 2022-06-30
762 2022-07-27 1,602,272,615 -2,075,007 20.2418 7,915,662,048 2022-06-30
763 2022-07-26 1,604,347,622 -2,060,815 20.2680 7,915,662,048 2022-06-30
764 2022-07-25 1,606,408,437 450,108 20.2941 7,915,662,048 2022-06-30
765 2022-07-22 1,605,958,329 1,245,856 20.2884 7,915,662,048 2022-06-30
766 2022-07-21 1,604,712,473 -787,657 20.2726 7,915,662,048 2022-06-30
767 2022-07-20 1,605,500,130 -1,564,008 20.2826 7,915,662,048 2022-06-30
768 2022-07-19 1,607,064,138 -1,352,821 20.3023 7,915,662,048 2022-06-30
769 2022-07-18 1,608,416,959 1,944,231 20.3194 7,915,662,048 2022-06-30
770 2022-07-15 1,606,472,728 220,000 20.2949 7,915,662,048 2022-06-30
771 2022-07-14 1,606,252,728 -1,274,064 20.2921 7,915,662,048 2022-06-30
772 2022-07-13 1,607,526,792 -3,772,336 20.3082 7,915,662,048 2022-06-30
773 2022-07-12 1,611,299,128 2,043,098 20.3558 7,915,662,048 2022-06-30
774 2022-07-11 1,609,256,030 -1,122,649 20.3300 7,915,662,048 2022-06-30
775 2022-07-08 1,610,378,679 -2,687,398 20.3442 7,915,662,048 2022-06-30
776 2022-07-07 1,613,066,077 1,442,602 20.3782 7,915,662,048 2022-06-30
777 2022-07-06 1,611,623,475 -1,042,766 20.3599 7,915,662,048 2022-06-30
778 2022-07-05 1,612,666,241 15,394 20.3731 7,915,662,048 2022-06-30
779 2022-07-04 1,612,650,847 3,605,736 20.3729 7,915,662,048 2022-06-30
780 2022-06-30 1,609,045,111 86,402,500 20.3274 7,915,662,048 2022-06-30
781 2022-06-29 1,522,642,611 5,418,462 19.2358 7,915,662,048 2022-05-31
782 2022-06-28 1,517,224,149 4,495,000 19.1674 7,915,662,048 2022-05-31
783 2022-06-27 1,512,729,149 -17,008,200 19.1106 7,915,662,048 2022-05-31
784 2022-06-24 1,529,737,349 -33,196,200 19.3255 7,915,662,048 2022-05-31
785 2022-06-23 1,562,933,549 560,000 19.7448 7,915,662,048 2022-05-31
786 2022-06-22 1,562,373,549 8,927,976 19.7377 7,915,662,048 2022-05-31
787 2022-06-21 1,553,445,573 2,442,431 19.6250 7,915,662,048 2022-05-31
788 2022-06-20 1,551,003,142 -2,222,000 19.5941 7,915,662,048 2022-05-31
789 2022-06-17 1,553,225,142 11,665,316 19.6222 7,915,662,048 2022-05-31
790 2022-06-16 1,541,559,826 -5,930,231 19.4748 7,915,662,048 2022-05-31
791 2022-06-15 1,547,490,057 16,785,290 19.5497 7,915,662,048 2022-05-31
792 2022-06-14 1,530,704,767 44,571,492 19.3377 7,915,662,048 2022-05-31
793 2022-06-13 1,486,133,275 -5,052,600 18.7746 7,915,662,048 2022-05-31
794 2022-06-10 1,491,185,875 -43,414,330 18.8384 7,915,662,048 2022-05-31
795 2022-06-09 1,534,600,205 3,836,089 19.3869 7,915,662,048 2022-05-31
796 2022-06-08 1,530,764,116 20,227,629 19.3384 7,915,662,048 2022-05-31
797 2022-06-07 1,510,536,487 1,523,535 19.0829 7,915,662,048 2022-05-31
798 2022-06-06 1,509,012,952 4,328,993 19.0636 7,915,662,048 2022-05-31
799 2022-06-02 1,504,683,959 7,310,239 19.0089 7,915,662,048 2022-05-31
800 2022-06-01 1,497,373,720 -2,330,734 18.9166 7,915,662,048 2022-05-31
801 2022-05-31 1,499,704,454 7,621,630 18.9460 7,915,662,048 2022-05-31
802 2022-05-30 1,492,082,824 -2,018,170 18.8498 7,915,662,048 2022-04-30
803 2022-05-27 1,494,100,994 4,231,672 18.8752 7,915,662,048 2022-04-30
804 2022-05-26 1,489,869,322 1,085,600 18.8218 7,915,662,048 2022-04-30
805 2022-05-25 1,488,783,722 6,882,069 18.8081 7,915,662,048 2022-04-30
806 2022-05-24 1,481,901,653 942,252 18.7211 7,915,662,048 2022-04-30
807 2022-05-23 1,480,959,401 13,877,197 18.7092 7,915,662,048 2022-04-30
808 2022-05-20 1,467,082,204 6,070,714 18.5339 7,915,662,048 2022-04-30
809 2022-05-19 1,461,011,490 -2,620,512 18.4572 7,915,662,048 2022-04-30
810 2022-05-18 1,463,632,002 -8,590,830 18.4903 7,915,662,048 2022-04-30
811 2022-05-17 1,472,222,832 -1,525,657 18.5989 7,915,662,048 2022-04-30
812 2022-05-16 1,473,748,489 1,373,952 18.6181 7,915,662,048 2022-04-30
813 2022-05-13 1,472,374,537 -2,450,692 18.6008 7,915,662,048 2022-04-30
814 2022-05-12 1,474,825,229 -1,560,066 18.6317 7,915,662,048 2022-04-30
815 2022-05-11 1,476,385,295 -2,711,071 18.6514 7,915,662,048 2022-04-30
816 2022-05-10 1,479,096,366 1,539,413 18.6857 7,915,662,048 2022-04-30
817 2022-05-06 1,477,556,953 1,883,906 18.6662 7,915,662,048 2022-04-30
818 2022-05-05 1,475,673,047 9,653,000 18.6424 7,915,662,048 2022-04-30
819 2022-05-04 1,466,020,047 -2,469,217 18.5205 7,915,662,048 2022-04-30
820 2022-05-03 1,468,489,264 -2,476,175 18.5517 7,915,662,048 2022-04-30
821 2022-04-29 1,470,965,439 -6,370,689 18.5830 7,915,662,048 2022-03-31
822 2022-04-28 1,477,336,128 40,311,144 18.6635 7,915,662,048 2022-03-31
823 2022-04-27 1,437,024,984 3,004,290 18.1542 7,915,662,048 2022-03-31
824 2022-04-26 1,434,020,694 2,363,525 18.1162 7,915,662,048 2022-03-31
825 2022-04-25 1,431,657,169 2,274,945 18.0864 7,915,662,048 2022-03-31
826 2022-04-22 1,429,382,224 1,835,800 18.0576 7,915,662,048 2022-03-31
827 2022-04-21 1,427,546,424 2,229,400 18.0345 7,915,662,048 2022-03-31
828 2022-04-20 1,425,317,024 3,145,000 18.0063 7,915,662,048 2022-03-31
829 2022-04-19 1,422,172,024 21,640,000 17.9666 7,915,662,048 2022-03-31
830 2022-04-14 1,400,532,024 9,655,600 17.6932 7,915,662,048 2022-03-31
831 2022-04-13 1,390,876,424 -1,297,087 17.5712 7,915,662,048 2022-03-31
832 2022-04-12 1,392,173,511 13,000,200 17.5876 7,915,662,048 2022-03-31
833 2022-04-11 1,379,173,311 3,754,641 17.4233 7,915,662,048 2022-03-31
834 2022-04-08 1,375,418,670 7,569,185 17.3759 7,915,662,048 2022-03-31
835 2022-04-07 1,367,849,485 1,230,775 17.2803 7,915,662,048 2022-03-31
836 2022-04-06 1,366,618,710 19,338,000 17.2647 7,915,662,048 2022-03-31
837 2022-04-04 1,347,280,710 658,618 17.0204 7,915,662,048 2022-03-31
838 2022-04-01 1,346,622,092 7,852,923 17.0121 7,915,662,048 2022-03-31
839 2022-03-31 1,338,769,169 -9,569,333 16.9129 7,915,662,048 2022-03-31
840 2022-03-30 1,348,338,502 -4,645,766 17.0338 7,915,662,048 2022-02-28
841 2022-03-29 1,352,984,268 -37,651,053 17.0925 7,915,662,048 2022-02-28
842 2022-03-28 1,390,635,321 248,009 17.5681 7,915,662,048 2022-02-28
843 2022-03-25 1,390,387,312 2,570,970 17.5650 7,915,662,048 2022-02-28
844 2022-03-24 1,387,816,342 -4,618,455 17.5325 7,915,662,048 2022-02-28
845 2022-03-23 1,392,434,797 1,998,019 17.5909 7,915,662,048 2022-02-28
846 2022-03-22 1,390,436,778 11,021,592 17.5656 7,915,662,048 2022-02-28
847 2022-03-21 1,379,415,186 -2,152,410 17.4264 7,915,662,048 2022-02-28
848 2022-03-18 1,381,567,596 2,448,854 17.4536 7,915,662,048 2022-02-28
849 2022-03-17 1,379,118,742 -12,815,286 17.4227 7,915,662,048 2022-02-28
850 2022-03-16 1,391,934,028 -9,265,726 17.5846 7,915,662,048 2022-02-28
851 2022-03-15 1,401,199,754 -6,116,638 17.7016 7,915,662,048 2022-02-28
852 2022-03-14 1,407,316,392 12,934,952 17.7789 7,915,662,048 2022-02-28
853 2022-03-11 1,394,381,440 -292,934 17.6155 7,915,662,048 2022-02-28
854 2022-03-10 1,394,674,374 -15,566,981 17.6192 7,915,662,048 2022-02-28
855 2022-03-09 1,410,241,355 726,738 17.8158 7,915,662,048 2022-02-28
856 2022-03-08 1,409,514,617 10,293,572 17.8067 7,915,662,048 2022-02-28
857 2022-03-07 1,399,221,045 1,399,582 17.6766 7,915,662,048 2022-02-28
858 2022-03-04 1,397,821,463 -3,889,582 17.6589 7,915,662,048 2022-02-28
859 2022-03-03 1,401,711,045 2,038,000 17.7081 7,915,662,048 2022-02-28
860 2022-03-02 1,399,673,045 -1,890,889 17.6823 7,915,662,048 2022-02-28
861 2022-03-01 1,401,563,934 -697,249 17.7062 7,915,662,048 2022-02-28
862 2022-02-28 1,402,261,183 -2,218,000 17.7150 7,915,662,048 2022-02-28
863 2022-02-25 1,404,479,183 -1,008,395 17.7430 7,915,662,048 2022-01-31
864 2022-02-24 1,405,487,578 -5,015 17.7558 7,915,662,048 2022-01-31
865 2022-02-23 1,405,492,593 7,626,000 17.7558 7,915,662,048 2022-01-31
866 2022-02-22 1,397,866,593 -2,905,000 17.6595 7,915,662,048 2022-01-31
867 2022-02-21 1,400,771,593 -1,030,000 17.6962 7,915,662,048 2022-01-31
868 2022-02-18 1,401,801,593 1,449,000 17.7092 7,915,662,048 2022-01-31
869 2022-02-17 1,400,352,593 839,599 17.6909 7,915,662,048 2022-01-31
870 2022-02-16 1,399,512,994 -1,796,000 17.6803 7,915,662,048 2022-01-31
871 2022-02-15 1,401,308,994 -1,838,000 17.7030 7,915,662,048 2022-01-31
872 2022-02-14 1,403,146,994 1,035,000 17.7262 7,915,662,048 2022-01-31
873 2022-02-11 1,402,111,994 3,626,502 17.7131 7,915,662,048 2022-01-31
874 2022-02-10 1,398,485,492 -2,234,273 17.6673 7,915,662,048 2022-01-31
875 2022-02-09 1,400,719,765 1,039,446 17.6955 7,915,662,048 2022-01-31
876 2022-02-08 1,399,680,319 -2,434,647 17.6824 7,915,662,048 2022-01-31
877 2022-02-07 1,402,114,966 361,866 17.7132 7,915,662,048 2022-01-31
878 2022-02-04 1,401,753,100 -7,804,658 17.7086 7,915,662,048 2022-01-31
879 2022-01-31 1,409,557,758 0 17.8072 7,915,662,048 2022-01-31
880 2022-01-28 1,409,557,758 2,851,999 17.8072 7,915,662,048 2021-12-31
881 2022-01-27 1,406,705,759 77,999 17.7712 7,915,662,048 2021-12-31
882 2022-01-26 1,406,627,760 -5,851,341 17.7702 7,915,662,048 2021-12-31
883 2022-01-25 1,412,479,101 7,315,473 17.8441 7,915,662,048 2021-12-31
884 2022-01-24 1,405,163,628 -278,000 17.7517 7,915,662,048 2021-12-31
885 2022-01-21 1,405,441,628 1,214,000 17.7552 7,915,662,048 2021-12-31
886 2022-01-20 1,404,227,628 -19,317,122 17.7399 7,915,662,048 2021-12-31
887 2022-01-19 1,423,544,750 -1,071,000 17.9839 7,915,662,048 2021-12-31
888 2022-01-18 1,424,615,750 -6,249,000 17.9974 7,915,662,048 2021-12-31
889 2022-01-17 1,430,864,750 4,336,001 18.0764 7,915,662,048 2021-12-31
890 2022-01-14 1,426,528,749 -5,883,966 18.0216 7,915,662,048 2021-12-31
891 2022-01-13 1,432,412,715 3,063,000 18.0959 7,915,662,048 2021-12-31
892 2022-01-12 1,429,349,715 9,528,940 18.0572 7,915,662,048 2021-12-31
893 2022-01-11 1,419,820,775 -3,159,464 17.9369 7,915,662,048 2021-12-31
894 2022-01-10 1,422,980,239 -222,000 17.9768 7,915,662,048 2021-12-31
895 2022-01-07 1,423,202,239 -4,902,480 17.9796 7,915,662,048 2021-12-31
896 2022-01-06 1,428,104,719 5,643,894 18.0415 7,915,662,048 2021-12-31
897 2022-01-05 1,422,460,825 -5,289,128 17.9702 7,915,662,048 2021-12-31
898 2022-01-04 1,427,749,953 -2,646,310 18.0370 7,915,662,048 2021-12-31
899 2022-01-03 1,430,396,263 -4,064,800 18.0705 7,915,662,048 2021-12-31
900 2021-12-31 1,434,461,063 0 18.1218 7,915,662,048 2021-12-31
901 2021-12-30 1,434,461,063 7,226,593 18.1218 7,915,662,048 2021-11-30
902 2021-12-29 1,427,234,470 4,192,000 18.0305 7,915,662,048 2021-11-30
903 2021-12-28 1,423,042,470 3,273,400 17.9776 7,915,662,048 2021-11-30
904 2021-12-24 1,419,769,070 0 17.9362 7,915,662,048 2021-11-30
905 2021-12-23 1,419,769,070 5,294,257 17.9362 7,915,662,048 2021-11-30
906 2021-12-22 1,414,474,813 -3,186,578 17.8693 7,915,662,048 2021-11-30
907 2021-12-21 1,417,661,391 -2,934,631 17.9096 7,915,662,048 2021-11-30
908 2021-12-20 1,420,596,022 -13,551,014 17.9466 7,915,662,048 2021-11-30
909 2021-12-17 1,434,147,036 -10,881,359 18.1178 7,915,662,048 2021-11-30
910 2021-12-16 1,445,028,395 2,367,001 18.2553 7,915,662,048 2021-11-30
911 2021-12-15 1,442,661,394 979,152 18.2254 7,915,662,048 2021-11-30
912 2021-12-14 1,441,682,242 -775,444 18.2130 7,915,662,048 2021-11-30
913 2021-12-13 1,442,457,686 2,036,696 18.2228 7,915,662,048 2021-11-30
914 2021-12-10 1,440,420,990 5,268,625 18.1971 7,915,662,048 2021-11-30
915 2021-12-09 1,435,152,365 2,861,989 18.1305 7,915,662,048 2021-11-30
916 2021-12-08 1,432,290,376 555,776 18.0944 7,915,662,048 2021-11-30
917 2021-12-07 1,431,734,600 1,498,525 18.0874 7,915,662,048 2021-11-30
918 2021-12-06 1,430,236,075 4,428,000 18.0684 7,915,662,048 2021-11-30
919 2021-12-03 1,425,808,075 7,487,313 18.0125 7,915,662,048 2021-11-30
920 2021-12-02 1,418,320,762 9,862,209 17.9179 7,915,662,048 2021-11-30
921 2021-12-01 1,408,458,553 -2,166,534 17.7933 7,915,662,048 2021-11-30
922 2021-11-30 1,410,625,087 -3,897,580 17.8207 7,915,662,048 2021-11-30
923 2021-11-29 1,414,522,667 2,751,281 17.8699 7,915,662,048 2021-11-29
924 2021-11-26 1,411,771,386 2,201,336 19.8601 7,108,565,947 2021-10-31
925 2021-11-25 1,409,570,050 -1,614,088 19.8292 7,108,565,947 2021-10-31
926 2021-11-24 1,411,184,138 1,111,000 19.8519 7,108,565,947 2021-10-31
927 2021-11-23 1,410,073,138 12,148,315 19.8363 7,108,565,947 2021-10-31
928 2021-11-22 1,397,924,823 2,142,784 19.6654 7,108,565,947 2021-10-31
929 2021-11-19 1,395,782,039 274,791 19.6352 7,108,565,947 2021-10-31
930 2021-11-18 1,395,507,248 -14,731,176 19.6313 7,108,565,947 2021-10-31
931 2021-11-17 1,410,238,424 1,664,000 19.8386 7,108,565,947 2021-10-31
932 2021-11-16 1,408,574,424 12,681,809 19.8152 7,108,565,947 2021-10-31
933 2021-11-15 1,395,892,615 -5,568,000 19.6368 7,108,565,947 2021-10-31
934 2021-11-12 1,401,460,615 -14,433,200 19.7151 7,108,565,947 2021-10-31
935 2021-11-11 1,415,893,815 -1,472,800 19.9181 7,108,565,947 2021-10-31
936 2021-11-10 1,417,366,615 -2,854,488 19.9389 7,108,565,947 2021-10-31
937 2021-11-09 1,420,221,103 -4,782,000 19.9790 7,108,565,947 2021-10-31
938 2021-11-08 1,425,003,103 -1,067,600 20.0463 7,108,565,947 2021-10-31
939 2021-11-05 1,426,070,703 -505,115 20.0613 7,108,565,947 2021-10-31
940 2021-11-04 1,426,575,818 -1,859,980 20.0684 7,108,565,947 2021-10-31
941 2021-11-03 1,428,435,798 5,961,000 20.0946 7,108,565,947 2021-10-31
942 2021-11-02 1,422,474,798 6,025,635 20.0107 7,108,565,947 2021-10-31
943 2021-11-01 1,416,449,163 -15,296,000 19.9259 7,108,565,947 2021-10-31
944 2021-10-29 1,431,745,163 14,403,000 20.1411 7,108,565,947 2021-09-30
945 2021-10-28 1,417,342,163 -14,592,038 19.9385 7,108,565,947 2021-09-30
946 2021-10-27 1,431,934,201 12,324,999 20.1438 7,108,565,947 2021-09-30
947 2021-10-26 1,419,609,202 -4,100,959 19.9704 7,108,565,947 2021-09-30
948 2021-10-25 1,423,710,161 -1,498,915 20.0281 7,108,565,947 2021-09-30
949 2021-10-22 1,425,209,076 -13,925,535 20.0492 7,108,565,947 2021-09-30
950 2021-10-21 1,439,134,611 30,990,522 20.2451 7,108,565,947 2021-09-30
951 2021-10-20 1,408,144,089 -9,426,349 19.8091 7,108,565,947 2021-09-30
952 2021-10-19 1,417,570,438 18,024,636 19.9417 7,108,565,947 2021-09-30
953 2021-10-18 1,399,545,802 13,340,170 19.6882 7,108,565,947 2021-09-30
954 2021-10-15 1,386,205,632 17,213,027 19.5005 7,108,565,947 2021-09-30
955 2021-10-12 1,368,992,605 49,243,959 19.2584 7,108,565,947 2021-09-30
956 2021-10-11 1,319,748,646 -43,922,379 18.5656 7,108,565,947 2021-09-30
957 2021-10-08 1,363,671,025 10,899,000 19.1835 7,108,565,947 2021-09-30
958 2021-10-07 1,352,772,025 -51,300,490 19.0302 7,108,565,947 2021-09-30
959 2021-10-06 1,404,072,515 6,746,194 19.7518 7,108,565,947 2021-09-30
960 2021-10-05 1,397,326,321 2,804,126 19.6569 7,108,565,947 2021-09-30
961 2021-10-04 1,394,522,195 28,337,947 19.6175 7,108,565,947 2021-09-30
962 2021-09-30 1,366,184,248 -2,830,667 19.2188 7,108,565,947 2021-09-30
963 2021-09-29 1,369,014,915 -2,081,372 19.2587 7,108,565,947 2021-08-31
964 2021-09-28 1,371,096,287 -1,459,091 19.2879 7,108,565,947 2021-08-31
965 2021-09-27 1,372,555,378 1,658,965 19.3085 7,108,565,947 2021-08-31
966 2021-09-24 1,370,896,413 1,478,000 19.2851 7,108,565,947 2021-08-31
967 2021-09-23 1,369,418,413 4,052,302 19.2643 7,108,565,947 2021-08-31
968 2021-09-21 1,365,366,111 -522,368 19.2073 7,108,565,947 2021-08-31
969 2021-09-20 1,365,888,479 4,946,000 19.2147 7,108,565,947 2021-08-31
970 2021-09-17 1,360,942,479 12,709,264 19.1451 7,108,565,947 2021-08-31
971 2021-09-16 1,348,233,215 1,570,999 18.9663 7,108,565,947 2021-08-31
972 2021-09-15 1,346,662,216 1,741,624 18.9442 7,108,565,947 2021-08-31
973 2021-09-14 1,344,920,592 3,266,450 18.9197 7,108,565,947 2021-08-31
974 2021-09-13 1,341,654,142 -663,560 18.8738 7,108,565,947 2021-08-31
975 2021-09-10 1,342,317,702 144,424 18.8831 7,108,565,947 2021-08-31
976 2021-09-09 1,342,173,278 -2,919,000 18.8811 7,108,565,947 2021-08-31
977 2021-09-08 1,345,092,278 -3,540,948 18.9221 7,108,565,947 2021-08-31
978 2021-09-07 1,348,633,226 -5,346,324 18.9719 7,108,565,947 2021-08-31
979 2021-09-06 1,353,979,550 -13,647,745 19.0472 7,108,565,947 2021-08-31
980 2021-09-03 1,367,627,295 -11,077,500 19.2391 7,108,565,947 2021-08-31
981 2021-09-02 1,378,704,795 -15,863,800 19.3950 7,108,565,947 2021-08-31
982 2021-09-01 1,394,568,595 7,906,300 19.6181 7,108,565,947 2021-08-31
983 2021-08-31 1,386,662,295 -8,724,200 19.5069 7,108,565,947 2021-08-31
984 2021-08-30 1,395,386,495 -11,683,810 19.6296 7,108,565,947 2021-07-31
985 2021-08-27 1,407,070,305 -3,188,499 19.7940 7,108,565,947 2021-07-31
986 2021-08-26 1,410,258,804 2,574,245 19.8389 7,108,565,947 2021-07-31
987 2021-08-25 1,407,684,559 2,819,881 19.8027 7,108,565,947 2021-07-31
988 2021-08-24 1,404,864,678 3,995,500 19.7630 7,108,565,947 2021-07-31
989 2021-08-23 1,400,869,178 -5,595,000 19.7068 7,108,565,947 2021-07-31
990 2021-08-20 1,406,464,178 4,132,741 19.7855 7,108,565,947 2021-07-31
991 2021-08-19 1,402,331,437 -2,321,300 19.7273 7,108,565,947 2021-07-31
992 2021-08-18 1,404,652,737 -3,994,369 19.7600 7,108,565,947 2021-07-31
993 2021-08-17 1,408,647,106 -12,792,000 19.8162 7,108,565,947 2021-07-31
994 2021-08-16 1,421,439,106 1,438,140 19.9961 7,108,565,947 2021-07-31
995 2021-08-13 1,420,000,966 28,039,860 19.9759 7,108,565,947 2021-07-31
996 2021-08-12 1,391,961,106 4,405,153 19.5815 7,108,565,947 2021-07-31
997 2021-08-11 1,387,555,953 29,549,894 19.5195 7,108,565,947 2021-07-31
998 2021-08-10 1,358,006,059 3,308,341 19.1038 7,108,565,947 2021-07-31
999 2021-08-09 1,354,697,718 10,074,237 19.0573 7,108,565,947 2021-07-31
1000 2021-08-06 1,344,623,481 9,858,157 18.9155 7,108,565,947 2021-07-31
1001 2021-08-05 1,334,765,324 8,563,984 18.7769 7,108,565,947 2021-07-31
1002 2021-08-04 1,326,201,340 47,636,225 18.6564 7,108,565,947 2021-07-31
1003 2021-08-03 1,278,565,115 -12,868,791 17.9863 7,108,565,947 2021-07-31
1004 2021-08-02 1,291,433,906 14,595,910 18.1673 7,108,565,947 2021-07-31
1005 2021-07-30 1,276,837,996 3,308,080 17.9620 7,108,565,947 2021-06-30
1006 2021-07-29 1,273,529,916 -4,013,067 17.9154 7,108,565,947 2021-06-30
1007 2021-07-28 1,277,542,983 -9,019,459 17.9719 7,108,565,947 2021-06-30
1008 2021-07-27 1,286,562,442 974,000 18.0988 7,108,565,947 2021-06-30
1009 2021-07-26 1,285,588,442 9,812,000 18.0851 7,108,565,947 2021-06-30
1010 2021-07-23 1,275,776,442 14,830,407 17.9470 7,108,565,947 2021-06-30
1011 2021-07-22 1,260,946,035 56,858,442 17.7384 7,108,565,947 2021-06-30
1012 2021-07-21 1,204,087,593 -17,197,282 16.9385 7,108,565,947 2021-06-30
1013 2021-07-20 1,221,284,875 24,709,754 17.1805 7,108,565,947 2021-06-30
1014 2021-07-19 1,196,575,121 -15,997,000 16.8329 7,108,565,947 2021-06-30
1015 2021-07-16 1,212,572,121 -8,681,234 17.0579 7,108,565,947 2021-06-30
1016 2021-07-15 1,221,253,355 31,654,000 17.1800 7,108,565,947 2021-06-30
1017 2021-07-14 1,189,599,355 -18,249,406 16.7347 7,108,565,947 2021-06-30
1018 2021-07-13 1,207,848,761 541,166 16.9915 7,108,565,947 2021-06-30
1019 2021-07-12 1,207,307,595 13,699,984 16.9838 7,108,565,947 2021-06-30
1020 2021-07-09 1,193,607,611 -6,238,600 16.7911 7,108,565,947 2021-06-30
1021 2021-07-08 1,199,846,211 -12,758,690 16.8789 7,108,565,947 2021-06-30
1022 2021-07-07 1,212,604,901 -4,205,731 17.0584 7,108,565,947 2021-06-30
1023 2021-07-06 1,216,810,632 -10,665,352 17.1175 7,108,565,947 2021-06-30
1024 2021-07-05 1,227,475,984 -6,824,788 17.2676 7,108,565,947 2021-06-30
1025 2021-07-02 1,234,300,772 -14,287,859 17.3636 7,108,565,947 2021-06-30
1026 2021-06-30 1,248,588,631 18,369,959 17.5646 7,108,565,947 2021-06-30
1027 2021-06-29 1,230,218,672 -2,949,472 17.3061 7,108,565,947 2021-05-31
1028 2021-06-28 1,233,168,144 8,441,986 17.3476 7,108,565,947 2021-05-31
1029 2021-06-25 1,224,726,158 13,556,818 17.2289 7,108,565,947 2021-05-31
1030 2021-06-24 1,211,169,340 -21,576,685 17.0382 7,108,565,947 2021-05-31
1031 2021-06-23 1,232,746,025 -4,055,364 17.3417 7,108,565,947 2021-05-31
1032 2021-06-22 1,236,801,389 15,986,576 17.3987 7,108,565,947 2021-05-31
1033 2021-06-21 1,220,814,813 36,968,301 17.1739 7,108,565,947 2021-05-31
1034 2021-06-18 1,183,846,512 1,982,215 16.6538 7,108,565,947 2021-05-31
1035 2021-06-17 1,181,864,297 -26,409,694 16.6259 7,108,565,947 2021-05-31
1036 2021-06-16 1,208,273,991 26,641,427 16.9974 7,108,565,947 2021-05-31
1037 2021-06-15 1,181,632,564 15,231,791 16.6227 7,108,565,947 2021-05-31
1038 2021-06-11 1,166,400,773 -5,602,000 16.4084 7,108,565,947 2021-05-31
1039 2021-06-10 1,172,002,773 562,775 16.4872 7,108,565,947 2021-05-31
1040 2021-06-09 1,171,439,998 84,822,035 16.4793 7,108,565,947 2021-05-31
1041 2021-06-08 1,086,617,963 8,089,582 15.2860 7,108,565,947 2021-05-31
1042 2021-06-07 1,078,528,381 -1,947,700 15.1722 7,108,565,947 2021-05-31
1043 2021-06-04 1,080,476,081 -35,032,689 15.1996 7,108,565,947 2021-05-31
1044 2021-06-03 1,115,508,770 16,898,921 15.6925 7,108,565,947 2021-05-31
1045 2021-06-02 1,098,609,849 -69,345,752 15.4547 7,108,565,947 2021-05-31
1046 2021-06-01 1,167,955,601 245,786 16.4303 7,108,565,947 2021-05-31
1047 2021-05-31 1,167,709,815 33,776,633 16.4268 7,108,565,947 2021-05-31
1048 2021-05-28 1,133,933,182 22,521,912 15.9516 7,108,565,947 2021-04-30
1049 2021-05-27 1,111,411,270 11,096,090 15.6348 7,108,565,947 2021-04-30
1050 2021-05-26 1,100,315,180 62,592,949 15.4787 7,108,565,947 2021-04-30
1051 2021-05-25 1,037,722,231 -11,634,957 14.5982 7,108,565,947 2021-04-30
1052 2021-05-24 1,049,357,188 -67,401,763 14.7619 7,108,565,947 2021-04-30
1053 2021-05-21 1,116,758,951 -28,015,634 15.7100 7,108,565,947 2021-04-30
1054 2021-05-20 1,144,774,585 20,578,505 16.1042 7,108,565,947 2021-04-30
1055 2021-05-18 1,124,196,080 -81,952,791 15.8147 7,108,565,947 2021-04-30
1056 2021-05-17 1,206,148,871 -10,518,809 16.9675 7,108,565,947 2021-04-30
1057 2021-05-14 1,216,667,680 2,531,489 17.1155 7,108,565,947 2021-04-30
1058 2021-05-13 1,214,136,191 4,550,547 17.0799 7,108,565,947 2021-04-30
1059 2021-05-12 1,209,585,644 5,626,449 17.0159 7,108,565,947 2021-04-30
1060 2021-05-11 1,203,959,195 -27,564,059 16.9367 7,108,565,947 2021-04-30
1061 2021-05-10 1,231,523,254 -6,911,738 17.3245 7,108,565,947 2021-04-30
1062 2021-05-07 1,238,434,992 10,430,500 17.4217 7,108,565,947 2021-04-30
1063 2021-05-06 1,228,004,492 10,422,162 17.2750 7,108,565,947 2021-04-30
1064 2021-05-05 1,217,582,330 -11,374,987 17.1284 7,108,565,947 2021-04-30
1065 2021-05-04 1,228,957,317 18,807,091 17.2884 7,108,565,947 2021-04-30
1066 2021-05-03 1,210,150,226 4,191,761 17.0238 7,108,565,947 2021-04-30
1067 2021-04-30 1,205,958,465 8,132,771 16.9649 7,108,565,947 2021-04-30
1068 2021-04-29 1,197,825,694 4,559,659 16.8505 7,108,565,947 2021-03-31
1069 2021-04-28 1,193,266,035 -31,690,548 16.7863 7,108,565,947 2021-03-31
1070 2021-04-27 1,224,956,583 -7,142,133 17.2321 7,108,565,947 2021-03-31
1071 2021-04-26 1,232,098,716 4,689,164 17.3326 7,108,565,947 2021-03-31
1072 2021-04-23 1,227,409,552 -1,980,490 17.2666 7,108,565,947 2021-03-31
1073 2021-04-22 1,229,390,042 -13,381,080 17.2945 7,108,565,947 2021-03-31
1074 2021-04-21 1,242,771,122 -646,759 17.4827 7,108,565,947 2021-03-31
1075 2021-04-20 1,243,417,881 3,920,888 17.4918 7,108,565,947 2021-03-31
1076 2021-04-19 1,239,496,993 -10,106,060 17.4367 7,108,565,947 2021-03-31
1077 2021-04-16 1,249,603,053 -32,531,510 17.5788 7,108,565,947 2021-03-31
1078 2021-04-15 1,282,134,563 -10,076,500 18.0365 7,108,565,947 2021-03-31
1079 2021-04-14 1,292,211,063 -45,322,595 18.1782 7,108,565,947 2021-03-31
1080 2021-04-13 1,337,533,658 -7,891,006 18.8158 7,108,565,947 2021-03-31
1081 2021-04-12 1,345,424,664 -7,431,515 18.9268 7,108,565,947 2021-03-31
1082 2021-04-09 1,352,856,179 17,578,350 19.0314 7,108,565,947 2021-03-31
1083 2021-04-08 1,335,277,829 19,354,974 18.7841 7,108,565,947 2021-03-31
1084 2021-04-07 1,315,922,855 23,134,842 18.5118 7,108,565,947 2021-03-31
1085 2021-04-01 1,292,788,013 20,038,428 18.1863 7,108,565,947 2021-03-31
1086 2021-03-31 1,272,749,585 32,124,980 17.9044 7,108,565,947 2021-03-31
1087 2021-03-30 1,240,624,605 41,815,000 17.4525 7,108,565,947 2021-02-28
1088 2021-03-29 1,198,809,605 16,974,864 16.8643 7,108,565,947 2021-02-28
1089 2021-03-26 1,181,834,741 21,123,664 16.6255 7,108,565,947 2021-02-28
1090 2021-03-25 1,160,711,077 18,563,593 16.3283 7,108,565,947 2021-02-28
1091 2021-03-24 1,142,147,484 -3,524,247 16.0672 7,108,565,947 2021-02-28
1092 2021-03-23 1,145,671,731 5,385,037 16.1168 7,108,565,947 2021-02-28
1093 2021-03-22 1,140,286,694 255,718 16.0410 7,108,565,947 2021-02-28
1094 2021-03-19 1,140,030,976 9,320,406 16.0374 7,108,565,947 2021-02-28
1095 2021-03-18 1,130,710,570 6,677,797 15.9063 7,108,565,947 2021-02-28
1096 2021-03-17 1,124,032,773 -452,150 15.8124 7,108,565,947 2021-02-28
1097 2021-03-16 1,124,484,923 10,613,716 15.8187 7,108,565,947 2021-02-28
1098 2021-03-15 1,113,871,207 -9,542,594 15.6694 7,108,565,947 2021-02-28
1099 2021-03-12 1,123,413,801 6,750,862 15.8037 7,108,565,947 2021-02-28
1100 2021-03-11 1,116,662,939 22,415,422 15.7087 7,108,565,947 2021-02-28
1101 2021-03-10 1,094,247,517 -2,850,994 15.3934 7,108,565,947 2021-02-28
1102 2021-03-09 1,097,098,511 22,876,324 15.4335 7,108,565,947 2021-02-28
1103 2021-03-08 1,074,222,187 -47,076,478 15.1117 7,108,565,947 2021-02-28
1104 2021-03-05 1,121,298,665 362,194 15.7739 7,108,565,947 2021-02-28
1105 2021-03-04 1,120,936,471 71,055 15.7688 7,108,565,947 2021-02-28
1106 2021-03-03 1,120,865,416 2,554,372 15.7678 7,108,565,947 2021-02-28
1107 2021-03-02 1,118,311,044 5,901,115 15.7319 7,108,565,947 2021-02-28
1108 2021-03-01 1,112,409,929 23,925,645 15.6489 7,108,565,947 2021-02-28
1109 2021-02-26 1,088,484,284 -9,093,960 15.3123 7,108,565,947 2021-01-31
1110 2021-02-25 1,097,578,244 -21,613,271 15.4402 7,108,565,947 2021-01-31
1111 2021-02-24 1,119,191,515 -23,094,629 15.7443 7,108,565,947 2021-01-31
1112 2021-02-23 1,142,286,144 -32,969,990 16.0692 7,108,565,947 2021-01-31
1113 2021-02-22 1,175,256,134 -21,218,034 16.5330 7,108,565,947 2021-01-31
1114 2021-02-19 1,196,474,168 35,029,761 16.8314 7,108,565,947 2021-01-31
1115 2021-02-18 1,161,444,407 12,011,782 16.3387 7,108,565,947 2021-01-31
1116 2021-02-17 1,149,432,625 -39,613,209 16.1697 7,108,565,947 2021-01-31
1117 2021-02-16 1,189,045,834 4,725,655 16.7269 7,108,565,947 2021-01-31
1118 2021-02-11 1,184,320,179 0 16.6605 7,108,565,947 2021-01-31
1119 2021-02-10 1,184,320,179 -11,525,109 16.6605 7,108,565,947 2021-01-31
1120 2021-02-09 1,195,845,288 -18,059,033 16.8226 7,108,565,947 2021-01-31
1121 2021-02-08 1,213,904,321 36,319,961 17.0766 7,108,565,947 2021-01-31
1122 2021-02-05 1,177,584,360 43,148,001 16.5657 7,108,565,947 2021-01-31
1123 2021-02-04 1,134,436,359 -6,649,541 15.9587 7,108,565,947 2021-01-31
1124 2021-02-03 1,141,085,900 -17,656,047 16.0523 7,108,565,947 2021-01-31
1125 2021-02-02 1,158,741,947 -32,193,180 16.3006 7,108,565,947 2021-01-31
1126 2021-02-01 1,190,935,127 63,488,532 16.7535 7,108,565,947 2021-01-31
1127 2021-01-29 1,127,446,595 -9,598,706 15.8604 7,108,565,947 2021-01-27
1128 2021-01-28 1,137,045,301 90,977,206 15.9954 7,108,565,947 2021-01-27
1129 2021-01-27 1,046,068,095 247,798,523 14.7156 7,108,565,947 2021-01-27
1130 2021-01-26 798,269,572 4,704,321 12.3599 6,458,565,947 2020-12-31
1131 2021-01-25 793,565,251 1,890,984 12.2870 6,458,565,947 2020-12-31
1132 2021-01-22 791,674,267 -105,795,778 12.2577 6,458,565,947 2020-12-31
1133 2021-01-21 897,470,045 15,208,740 13.8958 6,458,565,947 2020-12-31
1134 2021-01-20 882,261,305 56,297,667 13.6603 6,458,565,947 2020-12-31
1135 2021-01-19 825,963,638 3,771,100 12.7887 6,458,565,947 2020-12-31
1136 2021-01-18 822,192,538 -2,864,101 12.7303 6,458,565,947 2020-12-31
1137 2021-01-15 825,056,639 10,094,808 12.7746 6,458,565,947 2020-12-31
1138 2021-01-14 814,961,831 -50,960,935 12.6183 6,458,565,947 2020-12-31
1139 2021-01-13 865,922,766 -19,970,379 13.4074 6,458,565,947 2020-12-31
1140 2021-01-12 885,893,145 -23,824,923 13.7166 6,458,565,947 2020-12-31
1141 2021-01-11 909,718,068 -17,422,630 14.0854 6,458,565,947 2020-12-31
1142 2021-01-08 927,140,698 -14,053,494 14.3552 6,458,565,947 2020-12-31
1143 2021-01-07 941,194,192 35,579,367 14.5728 6,458,565,947 2020-12-31
1144 2021-01-06 905,614,825 50,107,691 14.0219 6,458,565,947 2020-12-31
1145 2021-01-05 855,507,134 8,581,915 13.2461 6,458,565,947 2020-12-31
1146 2021-01-04 846,925,219 4,787,168 13.1132 6,458,565,947 2020-12-31
1147 2020-12-31 842,138,051 0 13.0391 6,458,565,947 2020-12-31
1148 2020-12-30 842,138,051 308,657 13.0391 6,458,565,947 2020-11-30
1149 2020-12-29 841,829,394 37,766,816 13.0343 6,458,565,947 2020-11-30
1150 2020-12-28 804,062,578 6,113,600 12.4496 6,458,565,947 2020-11-30
1151 2020-12-24 797,948,978 0 12.3549 6,458,565,947 2020-11-30
1152 2020-12-23 797,948,978 -18,556,991 12.3549 6,458,565,947 2020-11-30
1153 2020-12-22 816,505,969 -21,198,259 12.6422 6,458,565,947 2020-11-30
1154 2020-12-21 837,704,228 -47,546,264 12.9704 6,458,565,947 2020-11-30
1155 2020-12-18 885,250,492 -3,548,854 13.7066 6,458,565,947 2020-11-30
1156 2020-12-17 888,799,346 37,163,622 13.7616 6,458,565,947 2020-11-30
1157 2020-12-16 851,635,724 -919,476 13.1861 6,458,565,947 2020-11-30
1158 2020-12-15 852,555,200 2,396,489 13.2004 6,458,565,947 2020-11-30
1159 2020-12-14 850,158,711 64,190 13.1633 6,458,565,947 2020-11-30
1160 2020-12-11 850,094,521 9,540,305 13.1623 6,458,565,947 2020-11-30
1161 2020-12-10 840,554,216 -283,500 13.0146 6,458,565,947 2020-11-30
1162 2020-12-09 840,837,716 -3,177,461 13.0190 6,458,565,947 2020-11-30
1163 2020-12-08 844,015,177 14,346,218 13.0682 6,458,565,947 2020-11-30
1164 2020-12-07 829,668,959 -2,812,069 12.8460 6,458,565,947 2020-11-30
1165 2020-12-04 832,481,028 362,912 12.8896 6,458,565,947 2020-11-30
1166 2020-12-03 832,118,116 -4,343,314 12.8839 6,458,565,947 2020-11-30
1167 2020-12-02 836,461,430 9,209,000 12.9512 6,458,565,947 2020-11-30
1168 2020-12-01 827,252,430 -1,667,487 12.8086 6,458,565,947 2020-11-30
1169 2020-11-30 828,919,917 -2,686,759 12.8344 6,458,565,947 2020-11-30
1170 2020-11-27 831,606,676 2,526,483 12.8760 6,458,565,947 2020-10-31
1171 2020-11-26 829,080,193 -9,862,930 12.8369 6,458,565,947 2020-10-31
1172 2020-11-25 838,943,123 8,596,000 12.9896 6,458,565,947 2020-10-31
1173 2020-11-24 830,347,123 8,122,000 12.8565 6,458,565,947 2020-10-31
1174 2020-11-23 822,225,123 14,131,421 12.7308 6,458,565,947 2020-10-31
1175 2020-11-20 808,093,702 -14,278,000 12.5120 6,458,565,947 2020-10-31
1176 2020-11-19 822,371,702 2,100,000 12.7330 6,458,565,947 2020-10-31
1177 2020-11-18 820,271,702 -2,007,807 12.7005 6,458,565,947 2020-10-31
1178 2020-11-17 822,279,509 -1,992,320 12.7316 6,458,565,947 2020-10-31
1179 2020-11-16 824,271,829 3,944,125 12.7625 6,458,565,947 2020-10-31
1180 2020-11-13 820,327,704 31,624,321 12.7014 6,458,565,947 2020-10-31
1181 2020-11-12 788,703,383 2,459,231 12.2117 6,458,565,947 2020-10-31
1182 2020-11-11 786,244,152 319,348 12.1737 6,458,565,947 2020-10-31
1183 2020-11-10 785,924,804 2,846,420 12.1687 6,458,565,947 2020-10-31
1184 2020-11-09 783,078,384 3,624,400 12.1246 6,458,565,947 2020-10-31
1185 2020-11-06 779,453,984 -48,250,400 12.0685 6,458,565,947 2020-10-31
1186 2020-11-05 827,704,384 16,702,357 12.8156 6,458,565,947 2020-10-31
1187 2020-11-04 811,002,027 -6,149,000 12.5570 6,458,565,947 2020-10-31
1188 2020-11-03 817,151,027 -5,931,000 12.6522 6,458,565,947 2020-10-31
1189 2020-11-02 823,082,027 1,354,000 12.7440 6,458,565,947 2020-10-31
1190 2020-10-30 821,728,027 -2,771,400 12.7231 6,458,565,947 2020-09-30
1191 2020-10-29 824,499,427 -848,000 12.7660 6,458,565,947 2020-09-30
1192 2020-10-28 825,347,427 -1,890,000 12.7791 6,458,565,947 2020-09-30
1193 2020-10-27 827,237,427 -1,188,000 12.8084 6,458,565,947 2020-09-30
1194 2020-10-23 828,425,427 -1,285,062 12.8268 6,458,565,947 2020-09-30
1195 2020-10-22 829,710,489 2,648,719 12.8467 6,458,565,947 2020-09-30
1196 2020-10-21 827,061,770 634,000 12.8057 6,458,565,947 2020-09-30
1197 2020-10-20 826,427,770 632,000 12.7958 6,458,565,947 2020-09-30
1198 2020-10-19 825,795,770 3,918,800 12.7861 6,458,565,947 2020-09-30
1199 2020-10-16 821,876,970 13,559,372 12.7254 6,458,565,947 2020-09-30
1200 2020-10-15 808,317,598 1,432,250 12.5154 6,458,565,947 2020-09-30
1201 2020-10-14 806,885,348 -2,231,250 12.4933 6,458,565,947 2020-09-30
1202 2020-10-12 809,116,598 324,000 12.5278 6,458,565,947 2020-09-30
1203 2020-10-09 808,792,598 -949,000 12.5228 6,458,565,947 2020-09-30
1204 2020-10-08 809,741,598 1,073,000 12.5375 6,458,565,947 2020-09-30
1205 2020-10-07 808,668,598 -145,000 12.5209 6,458,565,947 2020-09-30
1206 2020-10-06 808,813,598 -1,966,156 12.5231 6,458,565,947 2020-09-30
1207 2020-10-05 810,779,754 1,285,000 12.5536 6,458,565,947 2020-09-30
1208 2020-09-30 809,494,754 -529,310 12.5337 6,458,565,947 2020-09-30
1209 2020-09-29 810,024,064 1,287,000 12.5419 6,458,565,947 2020-08-31
1210 2020-09-28 808,737,064 41,773,700 12.5219 6,458,565,947 2020-08-31
1211 2020-09-25 766,963,364 1,211,000 11.8751 6,458,565,947 2020-08-31
1212 2020-09-24 765,752,364 -1,052,056 11.8564 6,458,565,947 2020-08-31
1213 2020-09-23 766,804,420 3,374,000 11.8727 6,458,565,947 2020-08-31
1214 2020-09-22 763,430,420 -4,833,100 11.8204 6,458,565,947 2020-08-31
1215 2020-09-21 768,263,520 5,313,900 11.8953 6,458,565,947 2020-08-31
1216 2020-09-18 762,949,620 -31,186,491 11.8130 6,458,565,947 2020-08-31
1217 2020-09-17 794,136,111 832,361 12.2959 6,458,565,947 2020-08-31
1218 2020-09-16 793,303,750 -2,340,700 12.2830 6,458,565,947 2020-08-31
1219 2020-09-15 795,644,450 408,000 12.3192 6,458,565,947 2020-08-31
1220 2020-09-14 795,236,450 -4,262,400 12.3129 6,458,565,947 2020-08-31
1221 2020-09-11 799,498,850 5,992,900 12.3789 6,458,565,947 2020-08-31
1222 2020-09-10 793,505,950 1,691,054 12.2861 6,458,565,947 2020-08-31
1223 2020-09-09 791,814,896 49,918,700 12.2599 6,458,565,947 2020-08-31
1224 2020-09-08 741,896,196 -77,400 11.4870 6,458,565,947 2020-08-31
1225 2020-09-07 741,973,596 -2,601,434 11.4882 6,458,565,947 2020-08-31
1226 2020-09-04 744,575,030 -3,483,957 11.5285 6,458,565,947 2020-08-31
1227 2020-09-03 748,058,987 -8,397,200 11.5824 6,458,565,947 2020-08-31
1228 2020-09-02 756,456,187 3,331,374 11.7124 6,458,565,947 2020-08-31
1229 2020-09-01 753,124,813 15,865,598 11.6609 6,458,565,947 2020-08-31
1230 2020-08-31 737,259,215 -14,166,927 11.4152 6,458,565,947 2020-08-31
1231 2020-08-28 751,426,142 -13,807,397 11.6346 6,458,565,947 2020-08-27
1232 2020-08-27 765,233,539 -1,666,569 11.8484 6,458,565,947 2020-08-27
1233 2020-08-26 766,900,108 2,918,110 11.9685 6,407,635,115 2020-07-31
1234 2020-08-25 763,981,998 -3,628,710 11.9230 6,407,635,115 2020-07-31
1235 2020-08-24 767,610,708 6,402,510 11.9796 6,407,635,115 2020-07-31
1236 2020-08-21 761,208,198 -6,753,059 11.8797 6,407,635,115 2020-07-31
1237 2020-08-20 767,961,257 831,000 11.9851 6,407,635,115 2020-07-31
1238 2020-08-19 767,130,257 3,895,250 11.9721 6,407,635,115 2020-07-31
1239 2020-08-18 763,235,007 -344,998 11.9113 6,407,635,115 2020-07-31
1240 2020-08-17 763,580,005 -4,969,800 11.9167 6,407,635,115 2020-07-31
1241 2020-08-14 768,549,805 3,077,800 11.9943 6,407,635,115 2020-07-31
1242 2020-08-13 765,472,005 -4,973,893 11.9462 6,407,635,115 2020-07-31
1243 2020-08-12 770,445,898 1,944,050 12.0239 6,407,635,115 2020-07-31
1244 2020-08-11 768,501,848 1,137,127 11.9935 6,407,635,115 2020-07-31
1245 2020-08-10 767,364,721 7,768,206 11.9758 6,407,635,115 2020-07-31
1246 2020-08-07 759,596,515 -66,727,002 11.8546 6,407,635,115 2020-07-31
1247 2020-08-06 826,323,517 -7,679,597 12.8959 6,407,635,115 2020-07-31
1248 2020-08-05 834,003,114 -11,971,427 13.0158 6,407,635,115 2020-07-31
1249 2020-08-04 845,974,541 5,936,602 13.2026 6,407,635,115 2020-07-31
1250 2020-08-03 840,037,939 -1,485,000 13.1100 6,407,635,115 2020-07-31
1251 2020-07-31 841,522,939 2,696,157 13.1331 6,407,635,115 2020-07-31
1252 2020-07-30 838,826,782 69,321,316 13.0911 6,407,635,115 2020-06-30
1253 2020-07-29 769,505,466 -63,724,000 12.0092 6,407,635,115 2020-06-30
1254 2020-07-28 833,229,466 -3,634,398 13.0037 6,407,635,115 2020-06-30
1255 2020-07-27 836,863,864 12,283,224 13.0604 6,407,635,115 2020-06-30
1256 2020-07-24 824,580,640 -706,673 12.8687 6,407,635,115 2020-06-30
1257 2020-07-23 825,287,313 4,243,694 12.8797 6,407,635,115 2020-06-30
1258 2020-07-22 821,043,619 -2,429,576 12.8135 6,407,635,115 2020-06-30
1259 2020-07-21 823,473,195 3,122,937 12.8514 6,407,635,115 2020-06-30
1260 2020-07-20 820,350,258 -9,616,163 12.8027 6,407,635,115 2020-06-30
1261 2020-07-17 829,966,421 -11,926,125 12.9528 6,407,635,115 2020-06-30
1262 2020-07-16 841,892,546 3,439,691 13.1389 6,407,635,115 2020-06-30
1263 2020-07-15 838,452,855 5,939,516 13.0852 6,407,635,115 2020-06-30
1264 2020-07-14 832,513,339 -14,804,530 12.9925 6,407,635,115 2020-06-30
1265 2020-07-13 847,317,869 -38,963,099 13.2236 6,407,635,115 2020-06-30
1266 2020-07-10 886,280,968 -50,010,678 13.8316 6,407,635,115 2020-06-30
1267 2020-07-09 936,291,646 30,972,866 14.6121 6,407,635,115 2020-06-30
1268 2020-07-08 905,318,780 -16,093,800 14.1288 6,407,635,115 2020-06-30
1269 2020-07-07 921,412,580 -2,652,157 14.3799 6,407,635,115 2020-06-30
1270 2020-07-06 924,064,737 -3,147,333 14.4213 6,407,635,115 2020-06-30
1271 2020-07-03 927,212,070 -2,316,078 14.4704 6,407,635,115 2020-06-30
1272 2020-07-02 929,528,148 -2,195,650 14.5066 6,407,635,115 2020-06-30
1273 2020-06-30 931,723,798 -17,562,647 14.5408 6,407,635,115 2020-06-30
1274 2020-06-29 949,286,445 412,083 14.8149 6,407,635,115 2020-05-31
1275 2020-06-26 948,874,362 -27,700 14.8085 6,407,635,115 2020-05-31
1276 2020-06-24 948,902,062 -4,392,674 14.8089 6,407,635,115 2020-05-31
1277 2020-06-23 953,294,736 12,119,233 14.8775 6,407,635,115 2020-05-31
1278 2020-06-22 941,175,503 432,169 14.6883 6,407,635,115 2020-05-31
1279 2020-06-19 940,743,334 6,799,300 14.6816 6,407,635,115 2020-05-31
1280 2020-06-18 933,944,034 -2,566,300 14.5755 6,407,635,115 2020-05-31
1281 2020-06-17 936,510,334 -1,445,000 14.6155 6,407,635,115 2020-05-31
1282 2020-06-16 937,955,334 -5,045,239 14.6381 6,407,635,115 2020-05-31
1283 2020-06-15 943,000,573 1,940,964 14.7168 6,407,635,115 2020-05-31
1284 2020-06-12 941,059,609 24,804,209 14.6865 6,407,635,115 2020-05-31
1285 2020-06-11 916,255,400 -17,641,195 14.2994 6,407,635,115 2020-05-31
1286 2020-06-10 933,896,595 338,050 14.5747 6,407,635,115 2020-05-31
1287 2020-06-09 933,558,545 14,375,720 14.5695 6,407,635,115 2020-05-31
1288 2020-06-08 919,182,825 -960,800 14.3451 6,407,635,115 2020-05-31
1289 2020-06-05 920,143,625 -7,577,306 14.3601 6,407,635,115 2020-05-31
1290 2020-06-04 927,720,931 2,511,306 14.4784 6,407,635,115 2020-05-31
1291 2020-06-03 925,209,625 4,183,992 14.4392 6,407,635,115 2020-05-31
1292 2020-06-02 921,025,633 3,361,044 14.3739 6,407,635,115 2020-05-31
1293 2020-06-01 917,664,589 -459,000 14.3214 6,407,635,115 2020-05-31
1294 2020-05-29 918,123,589 -8,087,596 14.3286 6,407,635,115 2020-04-30
1295 2020-05-28 926,211,185 -3,191,537 14.4548 6,407,635,115 2020-04-30
1296 2020-05-27 929,402,722 13,777,244 14.5046 6,407,635,115 2020-04-30
1297 2020-05-26 915,625,478 -3,117,000 14.2896 6,407,635,115 2020-04-30
1298 2020-05-25 918,742,478 -4,212,426 14.3382 6,407,635,115 2020-04-30
1299 2020-05-22 922,954,904 1,149,844 14.4040 6,407,635,115 2020-04-30
1300 2020-05-21 921,805,060 -1,667,450 14.3860 6,407,635,115 2020-04-30
1301 2020-05-20 923,472,510 3,619,262 14.4121 6,407,635,115 2020-04-30
1302 2020-05-19 919,853,248 1,044,000 14.3556 6,407,635,115 2020-04-30
1303 2020-05-18 918,809,248 -700,444 14.3393 6,407,635,115 2020-04-30
1304 2020-05-15 919,509,692 -7,968,286 14.3502 6,407,635,115 2020-04-30
1305 2020-05-14 927,477,978 171,389 14.4746 6,407,635,115 2020-04-30
1306 2020-05-13 927,306,589 10,628,139 14.4719 6,407,635,115 2020-04-30
1307 2020-05-12 916,678,450 -3,742,024 14.3060 6,407,635,115 2020-04-30
1308 2020-05-11 920,420,474 135,000 14.3644 6,407,635,115 2020-04-30
1309 2020-05-08 920,285,474 1,487,000 14.3623 6,407,635,115 2020-04-30
1310 2020-05-07 918,798,474 -954,990 14.3391 6,407,635,115 2020-04-30
1311 2020-05-06 919,753,464 697,000 14.3540 6,407,635,115 2020-04-30
1312 2020-05-05 919,056,464 -427,000 14.3431 6,407,635,115 2020-04-30
1313 2020-05-04 919,483,464 -55,000 14.3498 6,407,635,115 2020-04-30
1314 2020-04-29 919,538,464 -13,518,000 14.3507 6,407,635,115 2020-03-31
1315 2020-04-28 933,056,464 2,432,874 14.5616 6,407,635,115 2020-03-31
1316 2020-04-27 930,623,590 -2,965,874 14.5237 6,407,635,115 2020-03-31
1317 2020-04-24 933,589,464 3,035,874 14.5700 6,407,635,115 2020-03-31
1318 2020-04-23 930,553,590 -260,000 14.5226 6,407,635,115 2020-03-31
1319 2020-04-22 930,813,590 -2,695,220 14.5266 6,407,635,115 2020-03-31
1320 2020-04-21 933,508,810 1,595,876 14.5687 6,407,635,115 2020-03-31
1321 2020-04-20 931,912,934 4,693,123 14.5438 6,407,635,115 2020-03-31
1322 2020-04-17 927,219,811 -4,619,999 14.4705 6,407,635,115 2020-03-31
1323 2020-04-16 931,839,810 1,485,368 14.5426 6,407,635,115 2020-03-31
1324 2020-04-15 930,354,442 -3,631,000 14.5195 6,407,635,115 2020-03-31
1325 2020-04-14 933,985,442 5,169,000 14.5761 6,407,635,115 2020-03-31
1326 2020-04-09 928,816,442 -1,887,003 14.4955 6,407,635,115 2020-03-31
1327 2020-04-08 930,703,445 -555,997 14.5249 6,407,635,115 2020-03-31
1328 2020-04-07 931,259,442 4,785,043 14.5336 6,407,635,115 2020-03-31
1329 2020-04-06 926,474,399 -484,932 14.4589 6,407,635,115 2020-03-31
1330 2020-04-03 926,959,331 -7,315,222 14.4665 6,407,635,115 2020-03-31
1331 2020-04-02 934,274,553 4,805,503 14.5806 6,407,635,115 2020-03-31
1332 2020-04-01 929,469,050 -3,397,599 14.5056 6,407,635,115 2020-03-31
1333 2020-03-31 932,866,649 -7,690,659 14.5587 6,407,635,115 2020-03-31
1334 2020-03-30 940,557,308 -8,202,086 14.6787 6,407,635,115 2020-02-29
1335 2020-03-27 948,759,394 3,933,000 14.8067 6,407,635,115 2020-02-29
1336 2020-03-26 944,826,394 3,468,000 14.7453 6,407,635,115 2020-02-29
1337 2020-03-25 941,358,394 -5,780,000 14.6912 6,407,635,115 2020-02-29
1338 2020-03-24 947,138,394 22,012,000 14.7814 6,407,635,115 2020-02-29
1339 2020-03-23 925,126,394 -1,890,000 14.4379 6,407,635,115 2020-02-29
1340 2020-03-20 927,016,394 5,722,415 14.4674 6,407,635,115 2020-02-29
1341 2020-03-19 921,293,979 -25,176,000 14.3781 6,407,635,115 2020-02-29
1342 2020-03-18 946,469,979 -6,041,000 14.7710 6,407,635,115 2020-02-29
1343 2020-03-17 952,510,979 5,744,499 14.8653 6,407,635,115 2020-02-29
1344 2020-03-16 946,766,480 1,303,000 14.7756 6,407,635,115 2020-02-29
1345 2020-03-13 945,463,480 -4,396,000 14.7553 6,407,635,115 2020-02-29
1346 2020-03-12 949,859,480 837,600 14.8239 6,407,635,115 2020-02-29
1347 2020-03-11 949,021,880 -3,243,600 14.8108 6,407,635,115 2020-02-29
1348 2020-03-10 952,265,480 -155,622 14.8614 6,407,635,115 2020-02-29
1349 2020-03-09 952,421,102 -737,154 14.8638 6,407,635,115 2020-02-29
1350 2020-03-06 953,158,256 468,226 14.8754 6,407,635,115 2020-02-29
1351 2020-03-05 952,690,030 1,762,999 14.8680 6,407,635,115 2020-02-29
1352 2020-03-04 950,927,031 -8,376,343 14.8405 6,407,635,115 2020-02-29
1353 2020-03-03 959,303,374 1,380,050 14.9713 6,407,635,115 2020-02-29
1354 2020-03-02 957,923,324 54,000 14.9497 6,407,635,115 2020-02-29
1355 2020-02-28 957,869,324 1,027,230 14.9489 6,407,635,115 2020-01-31
1356 2020-02-27 956,842,094 4,176,620 14.9328 6,407,635,115 2020-01-31
1357 2020-02-26 952,665,474 -16,000,188 14.8677 6,407,635,115 2020-01-31
1358 2020-02-25 968,665,662 -321,381 15.1174 6,407,635,115 2020-01-31
1359 2020-02-24 968,987,043 -4,941,000 15.1224 6,407,635,115 2020-01-31
1360 2020-02-21 973,928,043 -1,576,000 15.1995 6,407,635,115 2020-01-31
1361 2020-02-20 975,504,043 65,293 15.2241 6,407,635,115 2020-01-31
1362 2020-02-19 975,438,750 332,323 15.2231 6,407,635,115 2020-01-31
1363 2020-02-18 975,106,427 1,628,933 15.2179 6,407,635,115 2020-01-31
1364 2020-02-17 973,477,494 -636,000 15.1925 6,407,635,115 2020-01-31
1365 2020-02-14 974,113,494 -1,632,000 15.2024 6,407,635,115 2020-01-31
1366 2020-02-13 975,745,494 995,543 15.2279 6,407,635,115 2020-01-31
1367 2020-02-12 974,749,951 6,452,093 15.2123 6,407,635,115 2020-01-31
1368 2020-02-11 968,297,858 -12,016,165 15.1116 6,407,635,115 2020-01-31
1369 2020-02-10 980,314,023 6,640,157 15.2992 6,407,635,115 2020-01-31
1370 2020-02-07 973,673,866 18,085,776 15.1955 6,407,635,115 2020-01-31
1371 2020-02-06 955,588,090 -4,944,000 14.9133 6,407,635,115 2020-01-31
1372 2020-02-05 960,532,090 4,143,186 14.9904 6,407,635,115 2020-01-31
1373 2020-02-04 956,388,904 -1,323,900 14.9258 6,407,635,115 2020-01-31
1374 2020-02-03 957,712,804 -485,000 14.9464 6,407,635,115 2020-01-31
1375 2020-01-31 958,197,804 305,200 14.9540 6,407,635,115 2020-01-31
1376 2020-01-30 957,892,604 14,698,909 14.9492 6,407,635,115 2019-12-31
1377 2020-01-29 943,193,695 -9,927,061 14.7198 6,407,635,115 2019-12-31
1378 2020-01-24 953,120,756 0 14.8748 6,407,635,115 2019-12-31
1379 2020-01-23 953,120,756 -2,156,048 14.8748 6,407,635,115 2019-12-31
1380 2020-01-22 955,276,804 -89,796 14.9084 6,407,635,115 2019-12-31
1381 2020-01-21 955,366,600 38,000 14.9098 6,407,635,115 2019-12-31
1382 2020-01-20 955,328,600 2,246,000 14.9092 6,407,635,115 2019-12-31
1383 2020-01-17 953,082,600 -2,735,000 14.8742 6,407,635,115 2019-12-31
1384 2020-01-16 955,817,600 1,644,914 14.9169 6,407,635,115 2019-12-31
1385 2020-01-15 954,172,686 -812,000 14.8912 6,407,635,115 2019-12-31
1386 2020-01-14 954,984,686 3,172,000 14.9039 6,407,635,115 2019-12-31
1387 2020-01-13 951,812,686 -163,000 14.8544 6,407,635,115 2019-12-31
1388 2020-01-10 951,975,686 194,000 14.8569 6,407,635,115 2019-12-31
1389 2020-01-09 951,781,686 -2,069,954 14.8539 6,407,635,115 2019-12-31
1390 2020-01-08 953,851,640 -1,358,375 14.8862 6,407,635,115 2019-12-31
1391 2020-01-07 955,210,015 2,591,865 14.9074 6,407,635,115 2019-12-31
1392 2020-01-06 952,618,150 -3,301,464 14.8669 6,407,635,115 2019-12-31
1393 2020-01-03 955,919,614 15,092,541 14.9184 6,407,635,115 2019-12-31
1394 2020-01-02 940,827,073 -17,467,140 14.6829 6,407,635,115 2019-12-31
1395 2019-12-31 958,294,213 0 14.9555 6,407,635,115 2019-12-31
1396 2019-12-30 958,294,213 20,726,687 14.9555 6,407,635,115 2019-11-30
1397 2019-12-27 937,567,526 -17,446,245 14.6320 6,407,635,115 2019-11-30
1398 2019-12-24 955,013,771 0 14.9043 6,407,635,115 2019-11-30
1399 2019-12-23 955,013,771 17,827,322 14.9043 6,407,635,115 2019-11-30
1400 2019-12-20 937,186,449 84,000 14.6261 6,407,635,115 2019-11-30
1401 2019-12-19 937,102,449 -14,276,361 14.6248 6,407,635,115 2019-11-30
1402 2019-12-18 951,378,810 15,729,862 14.8476 6,407,635,115 2019-11-30
1403 2019-12-17 935,648,948 1,106,000 14.6021 6,407,635,115 2019-11-30
1404 2019-12-16 934,542,948 -11,052,954 14.5848 6,407,635,115 2019-11-30
1405 2019-12-13 945,595,902 12,860,170 14.7573 6,407,635,115 2019-11-30
1406 2019-12-12 932,735,732 -3,702,402 14.5566 6,407,635,115 2019-11-30
1407 2019-12-11 936,438,134 -11,657,457 14.6144 6,407,635,115 2019-11-30
1408 2019-12-10 948,095,591 17,868,512 14.7963 6,407,635,115 2019-11-30
1409 2019-12-09 930,227,079 2,226,883 14.5175 6,407,635,115 2019-11-30
1410 2019-12-06 928,000,196 80,947 14.4827 6,407,635,115 2019-11-30
1411 2019-12-05 927,919,249 -15,653,267 14.4815 6,407,635,115 2019-11-30
1412 2019-12-04 943,572,516 19,000 14.7258 6,407,635,115 2019-11-30
1413 2019-12-03 943,553,516 -396,000 14.7255 6,407,635,115 2019-11-30
1414 2019-12-02 943,949,516 1,808,600 14.7316 6,407,635,115 2019-11-30
1415 2019-11-29 942,140,916 -798,453 14.7034 6,407,635,115 2019-10-31
1416 2019-11-28 942,939,369 -1,243,000 14.7159 6,407,635,115 2019-10-31
1417 2019-11-27 944,182,369 1,472,000 14.7353 6,407,635,115 2019-10-31
1418 2019-11-26 942,710,369 11,883,080 14.7123 6,407,635,115 2019-10-31
1419 2019-11-25 930,827,289 -10,850,313 14.5268 6,407,635,115 2019-10-31
1420 2019-11-22 941,677,602 14,780,475 14.6962 6,407,635,115 2019-10-31
1421 2019-11-21 926,897,127 -2,022,744 14.4655 6,407,635,115 2019-10-31
1422 2019-11-20 928,919,871 -15,077,178 14.4971 6,407,635,115 2019-10-31
1423 2019-11-19 943,997,049 15,753,040 14.7324 6,407,635,115 2019-10-31
1424 2019-11-18 928,244,009 571,000 14.4865 6,407,635,115 2019-10-31
1425 2019-11-15 927,673,009 -18,102,803 14.4776 6,407,635,115 2019-10-31
1426 2019-11-14 945,775,812 18,851,441 14.7601 6,407,635,115 2019-10-31
1427 2019-11-13 926,924,371 -19,488,789 14.4659 6,407,635,115 2019-10-31
1428 2019-11-12 946,413,160 4,201,655 14.7701 6,407,635,115 2019-10-31
1429 2019-11-11 942,211,505 -4,292,450 14.7045 6,407,635,115 2019-10-31
1430 2019-11-08 946,503,955 18,619,536 14.7715 6,407,635,115 2019-10-31
1431 2019-11-07 927,884,419 -11,241,334 14.4809 6,407,635,115 2019-10-31
1432 2019-11-06 939,125,753 13,716,086 14.6564 6,407,635,115 2019-10-31
1433 2019-11-05 925,409,667 -12,583,151 14.4423 6,407,635,115 2019-10-31
1434 2019-11-04 937,992,818 -7,004,326 14.6387 6,407,635,115 2019-10-31
1435 2019-11-01 944,997,144 19,905,281 14.7480 6,407,635,115 2019-10-31
1436 2019-10-31 925,091,863 210,914 14.4373 6,407,635,115 2019-10-31
1437 2019-10-30 924,880,949 -17,129,193 14.4340 6,407,635,115 2019-09-30
1438 2019-10-29 942,010,142 2,576,000 14.7014 6,407,635,115 2019-09-30
1439 2019-10-28 939,434,142 17,893,902 14.6612 6,407,635,115 2019-09-30
1440 2019-10-25 921,540,240 -17,239,804 14.3819 6,407,635,115 2019-09-30
1441 2019-10-24 938,780,044 340,000 14.6510 6,407,635,115 2019-09-30
1442 2019-10-23 938,440,044 645,796 14.6457 6,407,635,115 2019-09-30
1443 2019-10-22 937,794,248 -2,320,435 14.6356 6,407,635,115 2019-09-30
1444 2019-10-21 940,114,683 34,902,670 14.6718 6,407,635,115 2019-09-30
1445 2019-10-18 905,212,013 -30,369,152 14.1271 6,407,635,115 2019-09-30
1446 2019-10-17 935,581,165 17,600,264 14.6010 6,407,635,115 2019-09-30
1447 2019-10-16 917,980,901 10,059,766 14.3264 6,407,635,115 2019-09-30
1448 2019-10-15 907,921,135 -27,307,420 14.1694 6,407,635,115 2019-09-30
1449 2019-10-14 935,228,555 -678,935 14.5955 6,407,635,115 2019-09-30
1450 2019-10-11 935,907,490 -4,095,890 14.6061 6,407,635,115 2019-09-30
1451 2019-10-10 940,003,380 2,860,000 14.6701 6,407,635,115 2019-09-30
1452 2019-10-09 937,143,380 -2,797,000 14.6254 6,407,635,115 2019-09-30
1453 2019-10-08 939,940,380 17,102,850 14.6691 6,407,635,115 2019-09-30
1454 2019-10-04 922,837,530 31,998 14.4022 6,407,635,115 2019-09-30
1455 2019-10-03 922,805,532 -16,249,506 14.4017 6,407,635,115 2019-09-30
1456 2019-10-02 939,055,038 1,822,000 14.6553 6,407,635,115 2019-09-30
1457 2019-09-30 937,233,038 -2,963,000 14.6268 6,407,635,115 2019-09-30
1458 2019-09-27 940,196,038 17,501,626 14.6731 6,407,635,115 2019-09-20
1459 2019-09-26 922,694,412 -3,692,920 14.3999 6,407,635,115 2019-09-20
1460 2019-09-25 926,387,332 -13,737,306 14.4576 6,407,635,115 2019-09-20
1461 2019-09-24 940,124,638 -1,289,000 14.6719 6,407,635,115 2019-09-20
1462 2019-09-23 941,413,638 18,308,721 14.6921 6,407,635,115 2019-09-20
1463 2019-09-20 923,104,917 -915,699 14.4063 6,407,635,115 2019-09-20
1464 2019-09-19 924,020,616 5,738,402 15.0703 6,131,406,706 2019-08-31
1465 2019-09-18 918,282,214 -10,721,138 14.9767 6,131,406,706 2019-08-31
1466 2019-09-17 929,003,352 2,573,000 15.1516 6,131,406,706 2019-08-31
1467 2019-09-16 926,430,352 -4,954,185 15.1096 6,131,406,706 2019-08-31
1468 2019-09-13 931,384,537 13,081,050 15.1904 6,131,406,706 2019-08-31
1469 2019-09-12 918,303,487 -1,029,293 14.9770 6,131,406,706 2019-08-31
1470 2019-09-11 919,332,780 6,749,000 14.9938 6,131,406,706 2019-08-31
1471 2019-09-10 912,583,780 5,294,000 14.8838 6,131,406,706 2019-08-31
1472 2019-09-09 907,289,780 354,281 14.7974 6,131,406,706 2019-08-31
1473 2019-09-06 906,935,499 100,001 14.7916 6,131,406,706 2019-08-31
1474 2019-09-05 906,835,498 -329,952 14.7900 6,131,406,706 2019-08-31
1475 2019-09-04 907,165,450 -304,001 14.7954 6,131,406,706 2019-08-31
1476 2019-09-03 907,469,451 -1,286,000 14.8003 6,131,406,706 2019-08-31
1477 2019-09-02 908,755,451 1,468,880 14.8213 6,131,406,706 2019-08-31
1478 2019-08-30 907,286,571 -1,129,926 14.7974 6,131,406,706 2019-07-31
1479 2019-08-29 908,416,497 -792,569 14.8158 6,131,406,706 2019-07-31
1480 2019-08-28 909,209,066 122,995 14.8287 6,131,406,706 2019-07-31
1481 2019-08-27 909,086,071 -951,989 14.8267 6,131,406,706 2019-07-31
1482 2019-08-26 910,038,060 -291,743 14.8422 6,131,406,706 2019-07-31
1483 2019-08-23 910,329,803 -304,000 14.8470 6,131,406,706 2019-07-31
1484 2019-08-22 910,633,803 170,995 14.8520 6,131,406,706 2019-07-31
1485 2019-08-21 910,462,808 -1,942,609 14.8492 6,131,406,706 2019-07-31
1486 2019-08-20 912,405,417 -60,000 14.8808 6,131,406,706 2019-07-31
1487 2019-08-19 912,465,417 -225,000 14.8818 6,131,406,706 2019-07-31
1488 2019-08-16 912,690,417 -1,177,998 14.8855 6,131,406,706 2019-07-31
1489 2019-08-15 913,868,415 -660,922 14.9047 6,131,406,706 2019-07-31
1490 2019-08-14 914,529,337 -847,310 14.9155 6,131,406,706 2019-07-31
1491 2019-08-13 915,376,647 -1,564,251 14.9293 6,131,406,706 2019-07-31
1492 2019-08-12 916,940,898 3,597,399 14.9548 6,131,406,706 2019-07-31
1493 2019-08-09 913,343,499 -2,261,317 14.8961 6,131,406,706 2019-07-31
1494 2019-08-08 915,604,816 787,579 14.9330 6,131,406,706 2019-07-31
1495 2019-08-07 914,817,237 503,601 14.9202 6,131,406,706 2019-07-31
1496 2019-08-06 914,313,636 1,214,227 14.9120 6,131,406,706 2019-07-31
1497 2019-08-05 913,099,409 -254,978 14.8922 6,131,406,706 2019-07-31
1498 2019-08-02 913,354,387 726,690 14.8963 6,131,406,706 2019-07-31
1499 2019-08-01 912,627,697 -177,001 14.8845 6,131,406,706 2019-07-31
1500 2019-07-31 912,804,698 -2,417,000 14.8874 6,131,406,706 2019-07-31
1501 2019-07-30 915,221,698 1,359,420 14.9268 6,131,406,706 2019-06-30
1502 2019-07-29 913,862,278 -5,820,240 14.9046 6,131,406,706 2019-06-30
1503 2019-07-26 919,682,518 -1,362,000 14.9995 6,131,406,706 2019-06-30
1504 2019-07-25 921,044,518 -1,935,848 15.0217 6,131,406,706 2019-06-30
1505 2019-07-24 922,980,366 -7,172,263 15.0533 6,131,406,706 2019-06-30
1506 2019-07-23 930,152,629 2,804,427 15.1703 6,131,406,706 2019-06-30
1507 2019-07-22 927,348,202 -1,316,997 15.1246 6,131,406,706 2019-06-30
1508 2019-07-19 928,665,199 -31,956 15.1460 6,131,406,706 2019-06-30
1509 2019-07-18 928,697,155 4,115,996 15.1466 6,131,406,706 2019-06-30
1510 2019-07-17 924,581,159 -418,996 15.0794 6,131,406,706 2019-06-30
1511 2019-07-16 925,000,155 -1,103,000 15.0863 6,131,406,706 2019-06-30
1512 2019-07-15 926,103,155 -9,175,750 15.1043 6,131,406,706 2019-06-30
1513 2019-07-12 935,278,905 11,883,104 15.2539 6,131,406,706 2019-06-30
1514 2019-07-11 923,395,801 -2,031,000 15.0601 6,131,406,706 2019-06-30
1515 2019-07-10 925,426,801 -2,227,000 15.0932 6,131,406,706 2019-06-30
1516 2019-07-09 927,653,801 -1,006,399 15.1295 6,131,406,706 2019-06-30
1517 2019-07-08 928,660,200 -881,618 15.1460 6,131,406,706 2019-06-30
1518 2019-07-05 929,541,818 121,046 15.1603 6,131,406,706 2019-06-30
1519 2019-07-04 929,420,772 -1,367,083 15.1584 6,131,406,706 2019-06-30
1520 2019-07-03 930,787,855 -1,760,000 15.1807 6,131,406,706 2019-06-30
1521 2019-07-02 932,547,855 -1,301,825 15.2094 6,131,406,706 2019-06-30
1522 2019-06-28 933,849,680 -258,000 15.2306 6,131,406,706 2019-05-31
1523 2019-06-27 934,107,680 39,825 15.2348 6,131,406,706 2019-05-31
1524 2019-06-26 934,067,855 -176,000 15.2342 6,131,406,706 2019-05-31
1525 2019-06-25 934,243,855 1,876,779 15.2370 6,131,406,706 2019-05-31
1526 2019-06-24 932,367,076 -1,507,000 15.2064 6,131,406,706 2019-05-31
1527 2019-06-21 933,874,076 -1,047,639 15.2310 6,131,406,706 2019-05-31
1528 2019-06-20 934,921,715 -491,000 15.2481 6,131,406,706 2019-05-31
1529 2019-06-19 935,412,715 574,000 15.2561 6,131,406,706 2019-05-31
1530 2019-06-18 934,838,715 -1,940,000 15.2467 6,131,406,706 2019-05-31
1531 2019-06-17 936,778,715 -605,000 15.2784 6,131,406,706 2019-05-31
1532 2019-06-14 937,383,715 -976,409 15.2882 6,131,406,706 2019-05-31
1533 2019-06-13 938,360,124 -84,000 15.3042 6,131,406,706 2019-05-31
1534 2019-06-12 938,444,124 630,208 15.3055 6,131,406,706 2019-05-31
1535 2019-06-11 937,813,916 304,000 15.2952 6,131,406,706 2019-05-31
1536 2019-06-10 937,509,916 598,613 15.2903 6,131,406,706 2019-05-31
1537 2019-06-06 936,911,303 382,452 15.2805 6,131,406,706 2019-05-31
1538 2019-06-05 936,528,851 559,470 15.2743 6,131,406,706 2019-05-31
1539 2019-06-04 935,969,381 832,000 15.2652 6,131,406,706 2019-05-31
1540 2019-06-03 935,137,381 292,414 15.2516 6,131,406,706 2019-05-31
1541 2019-05-31 934,844,967 -63,000 15.2468 6,131,406,706 2019-05-31
1542 2019-05-30 934,907,967 -728,564 15.2479 6,131,406,706 2019-04-30
1543 2019-05-29 935,636,531 12,238 15.2597 6,131,406,706 2019-04-30
1544 2019-05-28 935,624,293 81,618 15.2595 6,131,406,706 2019-04-30
1545 2019-05-27 935,542,675 -37,548 15.2582 6,131,406,706 2019-04-30
1546 2019-05-24 935,580,223 -562,421 15.2588 6,131,406,706 2019-04-30
1547 2019-05-23 936,142,644 -780,388 15.2680 6,131,406,706 2019-04-30
1548 2019-05-22 936,923,032 1,546,735 15.2807 6,131,406,706 2019-04-30
1549 2019-05-21 935,376,297 -332,512 15.2555 6,131,406,706 2019-04-30
1550 2019-05-20 935,708,809 -24,000 15.2609 6,131,406,706 2019-04-30
1551 2019-05-17 935,732,809 -11,784,000 15.2613 6,131,406,706 2019-04-30
1552 2019-05-16 947,516,809 -538,721 15.4535 6,131,406,706 2019-04-30
1553 2019-05-15 948,055,530 2,138,400 15.4623 6,131,406,706 2019-04-30
1554 2019-05-14 945,917,130 10,886,946 15.4274 6,131,406,706 2019-04-30
1555 2019-05-10 935,030,184 1,946,002 15.2498 6,131,406,706 2019-04-30
1556 2019-05-09 933,084,182 924,000 15.2181 6,131,406,706 2019-04-30
1557 2019-05-08 932,160,182 1,158,999 15.2030 6,131,406,706 2019-04-30
1558 2019-05-07 931,001,183 750,634 15.1841 6,131,406,706 2019-04-30
1559 2019-05-06 930,250,549 -1,192,532 15.1719 6,131,406,706 2019-04-30
1560 2019-05-03 931,443,081 181,031 15.1913 6,131,406,706 2019-04-30
1561 2019-05-02 931,262,050 -37,487 15.1884 6,131,406,706 2019-04-30
1562 2019-04-30 931,299,537 1,473,148 15.1890 6,131,406,706 2019-04-30
1563 2019-04-29 929,826,389 618,000 15.1650 6,131,406,706 2019-03-31
1564 2019-04-26 929,208,389 1,954,000 15.1549 6,131,406,706 2019-03-31
1565 2019-04-25 927,254,389 -24,412 15.1230 6,131,406,706 2019-03-31
1566 2019-04-24 927,278,801 434,207 15.1234 6,131,406,706 2019-03-31
1567 2019-04-23 926,844,594 352,000 15.1163 6,131,406,706 2019-03-31
1568 2019-04-18 926,492,594 -326,880 15.1106 6,131,406,706 2019-03-31
1569 2019-04-17 926,819,474 -108,000 15.1159 6,131,406,706 2019-03-31
1570 2019-04-16 926,927,474 308,000 15.1177 6,131,406,706 2019-03-31
1571 2019-04-15 926,619,474 -17,000 15.1127 6,131,406,706 2019-03-31
1572 2019-04-12 926,636,474 615,410 15.1130 6,131,406,706 2019-03-31
1573 2019-04-11 926,021,064 121,500 15.1029 6,131,406,706 2019-03-31
1574 2019-04-10 925,899,564 627,870 15.1009 6,131,406,706 2019-03-31
1575 2019-04-09 925,271,694 2,070,597 15.0907 6,131,406,706 2019-03-31
1576 2019-04-08 923,201,097 389,789 15.0569 6,131,406,706 2019-03-31
1577 2019-04-04 922,811,308 -982,335 15.0506 6,131,406,706 2019-03-31
1578 2019-04-03 923,793,643 1,589,735 15.0666 6,131,406,706 2019-03-31
1579 2019-04-02 922,203,908 4,726,901 15.0407 6,131,406,706 2019-03-31
1580 2019-04-01 917,477,007 -165,435 14.9636 6,131,406,706 2019-03-31
1581 2019-03-29 917,642,442 -813,674 14.9663 6,131,406,706 2019-02-28
1582 2019-03-28 918,456,116 -1,209,425 14.9795 6,131,406,706 2019-02-28
1583 2019-03-27 919,665,541 -969,745 14.9993 6,131,406,706 2019-02-28
1584 2019-03-26 920,635,286 3,049,186 15.0151 6,131,406,706 2019-02-28
1585 2019-03-25 917,586,100 518,499 14.9653 6,131,406,706 2019-02-28
1586 2019-03-22 917,067,601 3,254,211 14.9569 6,131,406,706 2019-02-28
1587 2019-03-21 913,813,390 -3,565,045 14.9038 6,131,406,706 2019-02-28
1588 2019-03-20 917,378,435 -4,186,292 14.9620 6,131,406,706 2019-02-28
1589 2019-03-19 921,564,727 -2,557,491 15.0302 6,131,406,706 2019-02-28
1590 2019-03-18 924,122,218 -1,238,030 15.0719 6,131,406,706 2019-02-28
1591 2019-03-15 925,360,248 -2,054,000 15.0921 6,131,406,706 2019-02-28
1592 2019-03-14 927,414,248 2,305,928 15.1256 6,131,406,706 2019-02-28
1593 2019-03-13 925,108,320 -119,000 15.0880 6,131,406,706 2019-02-28
1594 2019-03-12 925,227,320 -98,000 15.0900 6,131,406,706 2019-02-28
1595 2019-03-11 925,325,320 -215,275 15.0916 6,131,406,706 2019-02-28
1596 2019-03-08 925,540,595 -2,088,522 15.0951 6,131,406,706 2019-02-28
1597 2019-03-07 927,629,117 1,403,576 15.1291 6,131,406,706 2019-02-28
1598 2019-03-06 926,225,541 -2,968,126 15.1062 6,131,406,706 2019-02-28
1599 2019-03-05 929,193,667 1,859,432 15.1547 6,131,406,706 2019-02-28
1600 2019-03-04 927,334,235 -1,814,280 15.1243 6,131,406,706 2019-02-28
1601 2019-03-01 929,148,515 -1,558,159 15.1539 6,131,406,706 2019-02-28
1602 2019-02-28 930,706,674 -482,612 15.1793 6,131,406,706 2019-02-28
1603 2019-02-27 931,189,286 -32,161 15.1872 6,131,406,706 2019-01-31
1604 2019-02-26 931,221,447 -237,000 15.1877 6,131,406,706 2019-01-31
1605 2019-02-25 931,458,447 -360,620 15.1916 6,131,406,706 2019-01-31
1606 2019-02-22 931,819,067 -702,743 15.1975 6,131,406,706 2019-01-31
1607 2019-02-21 932,521,810 -15,146,814 15.2089 6,131,406,706 2019-01-31
1608 2019-02-20 947,668,624 -2,577,953 15.4560 6,131,406,706 2019-01-31
1609 2019-02-19 950,246,577 981,600 15.4980 6,131,406,706 2019-01-31
1610 2019-02-18 949,264,977 -2,058,000 15.4820 6,131,406,706 2019-01-31
1611 2019-02-15 951,322,977 -23,000 15.5156 6,131,406,706 2019-01-31
1612 2019-02-14 951,345,977 196,000 15.5159 6,131,406,706 2019-01-31
1613 2019-02-13 951,149,977 -731,212 15.5128 6,131,406,706 2019-01-31
1614 2019-02-12 951,881,189 457,690 15.5247 6,131,406,706 2019-01-31
1615 2019-02-11 951,423,499 554,321 15.5172 6,131,406,706 2019-01-31
1616 2019-02-08 950,869,178 -1,462,599 15.5082 6,131,406,706 2019-01-31
1617 2019-02-04 952,331,777 0 15.5320 6,131,406,706 2019-01-31
1618 2019-02-01 952,331,777 263,287 15.5320 6,131,406,706 2019-01-31
1619 2019-01-31 952,068,490 -1,363,321 15.5277 6,131,406,706 2019-01-31
1620 2019-01-30 953,431,811 1,463,154 15.5500 6,131,406,706 2018-12-31
1621 2019-01-29 951,968,657 -51,679 15.5261 6,131,406,706 2018-12-31
1622 2019-01-28 952,020,336 -990,642 15.5269 6,131,406,706 2018-12-31
1623 2019-01-25 953,010,978 -1,525,000 15.5431 6,131,406,706 2018-12-31
1624 2019-01-24 954,535,978 91,000 15.5680 6,131,406,706 2018-12-31
1625 2019-01-23 954,444,978 -3,828,793 15.5665 6,131,406,706 2018-12-31
1626 2019-01-22 958,273,771 -2,081,000 15.6289 6,131,406,706 2018-12-31
1627 2019-01-21 960,354,771 -4,416,000 15.6629 6,131,406,706 2018-12-31
1628 2019-01-18 964,770,771 -1,259,000 15.7349 6,131,406,706 2018-12-31
1629 2019-01-17 966,029,771 -1,512,000 15.7554 6,131,406,706 2018-12-31
1630 2019-01-16 967,541,771 -1,372,000 15.7801 6,131,406,706 2018-12-31
1631 2019-01-15 968,913,771 -1,252,607 15.8025 6,131,406,706 2018-12-31
1632 2019-01-14 970,166,378 -1,715,000 15.8229 6,131,406,706 2018-12-31
1633 2019-01-11 971,881,378 -1,085,000 15.8509 6,131,406,706 2018-12-31
1634 2019-01-10 972,966,378 -567,000 15.8686 6,131,406,706 2018-12-31
1635 2019-01-09 973,533,378 31,000 15.8778 6,131,406,706 2018-12-31
1636 2019-01-08 973,502,378 -2,368,798 15.8773 6,131,406,706 2018-12-31
1637 2019-01-07 975,871,176 -6,963 15.9159 6,131,406,706 2018-12-31
1638 2019-01-04 975,878,139 -182,000 15.9161 6,131,406,706 2018-12-31
1639 2019-01-03 976,060,139 -385,964 15.9190 6,131,406,706 2018-12-31
1640 2019-01-02 976,446,103 37,227 15.9253 6,131,406,706 2018-12-31
1641 2018-12-31 976,408,876 0 15.9247 6,131,406,706 2018-12-31
1642 2018-12-28 976,408,876 -1,405,389 15.9247 6,131,406,706 2018-11-30
1643 2018-12-27 977,814,265 -688,451 15.9476 6,131,406,706 2018-11-30
1644 2018-12-24 978,502,716 0 15.9589 6,131,406,706 2018-11-30
1645 2018-12-21 978,502,716 -1,743,000 15.9589 6,131,406,706 2018-11-30
1646 2018-12-20 980,245,716 34,857 15.9873 6,131,406,706 2018-11-30
1647 2018-12-19 980,210,859 -1,116,896 15.9867 6,131,406,706 2018-11-30
1648 2018-12-18 981,327,755 -77,000 16.0049 6,131,406,706 2018-11-30
1649 2018-12-17 981,404,755 -241,986 16.0062 6,131,406,706 2018-11-30
1650 2018-12-14 981,646,741 -954,000 16.0101 6,131,406,706 2018-11-30
1651 2018-12-13 982,600,741 -458,000 16.0257 6,131,406,706 2018-11-30
1652 2018-12-12 983,058,741 -322,000 16.0332 6,131,406,706 2018-11-30
1653 2018-12-11 983,380,741 -188,263 16.0384 6,131,406,706 2018-11-30
1654 2018-12-10 983,569,004 -620,291 16.0415 6,131,406,706 2018-11-30
1655 2018-12-07 984,189,295 49,405 16.0516 6,131,406,706 2018-11-30
1656 2018-12-06 984,139,890 -373,727 16.0508 6,131,406,706 2018-11-30
1657 2018-12-05 984,513,617 28,406 16.0569 6,131,406,706 2018-11-30
1658 2018-12-04 984,485,211 -1,354,000 16.0564 6,131,406,706 2018-11-30
1659 2018-12-03 985,839,211 -38,000 16.0785 6,131,406,706 2018-11-30
1660 2018-11-30 985,877,211 -687,500 16.0791 6,131,406,706 2018-11-30
1661 2018-11-29 986,564,711 -1,845,000 16.0903 6,131,406,706 2018-10-31
1662 2018-11-28 988,409,711 268,000 16.1204 6,131,406,706 2018-10-31
1663 2018-11-27 988,141,711 -22,836 16.1161 6,131,406,706 2018-10-31
1664 2018-11-26 988,164,547 1,970,000 16.1164 6,131,406,706 2018-10-31
1665 2018-11-23 986,194,547 -3,009,000 16.0843 6,131,406,706 2018-10-31
1666 2018-11-22 989,203,547 -1,180,000 16.1334 6,131,406,706 2018-10-31
1667 2018-11-21 990,383,547 -1,187,000 16.1526 6,131,406,706 2018-10-31
1668 2018-11-20 991,570,547 -828,000 16.1720 6,131,406,706 2018-10-31
1669 2018-11-19 992,398,547 -501,000 16.1855 6,131,406,706 2018-10-31
1670 2018-11-16 992,899,547 -879,000 16.1937 6,131,406,706 2018-10-31
1671 2018-11-15 993,778,547 -620,000 16.2080 6,131,406,706 2018-10-31
1672 2018-11-14 994,398,547 -366,884 16.2181 6,131,406,706 2018-10-31
1673 2018-11-13 994,765,431 -802,000 16.2241 6,131,406,706 2018-10-31
1674 2018-11-12 995,567,431 -1,128,000 16.2372 6,131,406,706 2018-10-31
1675 2018-11-09 996,695,431 -661,842 16.2556 6,131,406,706 2018-10-31
1676 2018-11-08 997,357,273 -587,000 16.2664 6,131,406,706 2018-10-31
1677 2018-11-07 997,944,273 41,948 16.2759 6,131,406,706 2018-10-31
1678 2018-11-06 997,902,325 -820,500 16.2753 6,131,406,706 2018-10-31
1679 2018-11-05 998,722,825 -137,762 16.2886 6,131,406,706 2018-10-31
1680 2018-11-02 998,860,587 -2,593,093 16.2909 6,131,406,706 2018-10-31
1681 2018-11-01 1,001,453,680 400,322 16.3332 6,131,406,706 2018-10-31
1682 2018-10-31 1,001,053,358 -254,000 16.3267 6,131,406,706 2018-10-31
1683 2018-10-30 1,001,307,358 -1,028,000 16.3308 6,131,406,706 2018-09-30
1684 2018-10-29 1,002,335,358 -630,000 16.3476 6,131,406,706 2018-09-30
1685 2018-10-26 1,002,965,358 -246,000 16.3578 6,131,406,706 2018-09-30
1686 2018-10-25 1,003,211,358 280,000 16.3618 6,131,406,706 2018-09-30
1687 2018-10-24 1,002,931,358 -526,143 16.3573 6,131,406,706 2018-09-30
1688 2018-10-23 1,003,457,501 -1,462,764 16.3659 6,131,406,706 2018-09-30
1689 2018-10-22 1,004,920,265 351,300 16.3897 6,131,406,706 2018-09-30
1690 2018-10-19 1,004,568,965 -658,000 16.3840 6,131,406,706 2018-09-30
1691 2018-10-18 1,005,226,965 -2,143,000 16.3947 6,131,406,706 2018-09-30
1692 2018-10-16 1,007,369,965 -1,577,000 16.4297 6,131,406,706 2018-09-30
1693 2018-10-15 1,008,946,965 -1,073,000 16.4554 6,131,406,706 2018-09-30
1694 2018-10-12 1,010,019,965 -370,192 16.4729 6,131,406,706 2018-09-30
1695 2018-10-11 1,010,390,157 5,424,107 16.4789 6,131,406,706 2018-09-30
1696 2018-10-10 1,004,966,050 -9,560,000 16.3905 6,131,406,706 2018-09-30
1697 2018-10-09 1,014,526,050 -18,096,000 16.5464 6,131,406,706 2018-09-30
1698 2018-10-08 1,032,622,050 -897,626 16.8415 6,131,406,706 2018-09-30
1699 2018-10-05 1,033,519,676 648,125 16.8562 6,131,406,706 2018-09-30
1700 2018-10-04 1,032,871,551 -754,300 16.8456 6,131,406,706 2018-09-30
1701 2018-10-03 1,033,625,851 -635,932 16.8579 6,131,406,706 2018-09-30
1702 2018-10-02 1,034,261,783 7,000 16.8683 6,131,406,706 2018-09-30
1703 2018-09-28 1,034,254,783 -228,000 16.8681 6,131,406,706 2018-08-31
1704 2018-09-27 1,034,482,783 -19,319 16.8719 6,131,406,706 2018-08-31
1705 2018-09-26 1,034,502,102 -363,000 16.8722 6,131,406,706 2018-08-31
1706 2018-09-24 1,034,865,102 1,000 16.8781 6,131,406,706 2018-08-31
1707 2018-09-21 1,034,864,102 1,196,300 16.8781 6,131,406,706 2018-08-31
1708 2018-09-20 1,033,667,802 91,000 16.8586 6,131,406,706 2018-08-31
1709 2018-09-19 1,033,576,802 76,100 16.8571 6,131,406,706 2018-08-31
1710 2018-09-18 1,033,500,702 -413,172 16.8558 6,131,406,706 2018-08-31
1711 2018-09-17 1,033,913,874 224,000 16.8626 6,131,406,706 2018-08-31
1712 2018-09-14 1,033,689,874 -144,100 16.8589 6,131,406,706 2018-08-31
1713 2018-09-13 1,033,833,974 1,085,000 16.8613 6,131,406,706 2018-08-31
1714 2018-09-12 1,032,748,974 232,000 16.8436 6,131,406,706 2018-08-31
1715 2018-09-11 1,032,516,974 -3,967,300 16.8398 6,131,406,706 2018-08-31
1716 2018-09-10 1,036,484,274 -3,394,390 16.9045 6,131,406,706 2018-08-31
1717 2018-09-07 1,039,878,664 115,148 16.9599 6,131,406,706 2018-08-31
1718 2018-09-06 1,039,763,516 -300,000 16.9580 6,131,406,706 2018-08-31
1719 2018-09-05 1,040,063,516 -975,812 16.9629 6,131,406,706 2018-08-31
1720 2018-09-04 1,041,039,328 -493,000 16.9788 6,131,406,706 2018-08-31
1721 2018-09-03 1,041,532,328 29,000 16.9868 6,131,406,706 2018-08-31
1722 2018-08-31 1,041,503,328 -194,000 16.9864 6,131,406,706 2018-08-31
1723 2018-08-30 1,041,697,328 235,036 16.9895 6,131,406,706 2018-07-31
1724 2018-08-29 1,041,462,292 57,000 16.9857 6,131,406,706 2018-07-31
1725 2018-08-28 1,041,405,292 54,000 16.9848 6,131,406,706 2018-07-31
1726 2018-08-27 1,041,351,292 429,000 16.9839 6,131,406,706 2018-07-31
1727 2018-08-24 1,040,922,292 -74,000 16.9769 6,131,406,706 2018-07-31
1728 2018-08-23 1,040,996,292 -71,000 16.9781 6,131,406,706 2018-07-31
1729 2018-08-22 1,041,067,292 130,000 16.9793 6,131,406,706 2018-07-31
1730 2018-08-21 1,040,937,292 -173,806 16.9771 6,131,406,706 2018-07-31
1731 2018-08-20 1,041,111,098 -45,678 16.9800 6,131,406,706 2018-07-31
1732 2018-08-17 1,041,156,776 75,000 16.9807 6,131,406,706 2018-07-31
1733 2018-08-16 1,041,081,776 -286,769 16.9795 6,131,406,706 2018-07-31
1734 2018-08-15 1,041,368,545 -26,609 16.9842 6,131,406,706 2018-07-31
1735 2018-08-14 1,041,395,154 5,352 16.9846 6,131,406,706 2018-07-31
1736 2018-08-13 1,041,389,802 -86,144 16.9845 6,131,406,706 2018-07-31
1737 2018-08-10 1,041,475,946 95,000 16.9859 6,131,406,706 2018-07-31
1738 2018-08-09 1,041,380,946 48,218 16.9844 6,131,406,706 2018-07-31
1739 2018-08-08 1,041,332,728 131,488 16.9836 6,131,406,706 2018-07-31
1740 2018-08-07 1,041,201,240 -186,701 16.9814 6,131,406,706 2018-07-31
1741 2018-08-06 1,041,387,941 -1,582,592 16.9845 6,131,406,706 2018-07-31
1742 2018-08-03 1,042,970,533 9,262,294 17.0103 6,131,406,706 2018-07-31
1743 2018-08-02 1,033,708,239 -516,458 16.8592 6,131,406,706 2018-07-31
1744 2018-08-01 1,034,224,697 -71,300 16.8677 6,131,406,706 2018-07-31
1745 2018-07-31 1,034,295,997 65,000 16.8688 6,131,406,706 2018-07-31
1746 2018-07-30 1,034,230,997 -409,030 16.8678 6,131,406,706 2018-06-30
1747 2018-07-27 1,034,640,027 -79,534 16.8744 6,131,406,706 2018-06-30
1748 2018-07-26 1,034,719,561 345,372 16.8757 6,131,406,706 2018-06-30
1749 2018-07-25 1,034,374,189 76,668 16.8701 6,131,406,706 2018-06-30
1750 2018-07-24 1,034,297,521 128,847 16.8688 6,131,406,706 2018-06-30
1751 2018-07-23 1,034,168,674 206,931 16.8667 6,131,406,706 2018-06-30
1752 2018-07-20 1,033,961,743 12,944,653 16.8634 6,131,406,706 2018-06-30
1753 2018-07-19 1,021,017,090 -625,054 16.6522 6,131,406,706 2018-06-30
1754 2018-07-18 1,021,642,144 107,000 16.6624 6,131,406,706 2018-06-30
1755 2018-07-17 1,021,535,144 -153,778 16.6607 6,131,406,706 2018-06-30
1756 2018-07-16 1,021,688,922 -3,201,000 16.6632 6,131,406,706 2018-06-30
1757 2018-07-13 1,024,889,922 123,000 16.7154 6,131,406,706 2018-06-30
1758 2018-07-12 1,024,766,922 42,835 16.7134 6,131,406,706 2018-06-30
1759 2018-07-11 1,024,724,087 -88,000 16.7127 6,131,406,706 2018-06-30
1760 2018-07-10 1,024,812,087 59,749 16.7141 6,131,406,706 2018-06-30
1761 2018-07-09 1,024,752,338 -797 16.7132 6,131,406,706 2018-06-30
1762 2018-07-06 1,024,753,135 -202,000 16.7132 6,131,406,706 2018-06-30
1763 2018-07-05 1,024,955,135 -277,751 16.7165 6,131,406,706 2018-06-30
1764 2018-07-04 1,025,232,886 -23,116,700 16.7210 6,131,406,706 2018-06-30
1765 2018-07-03 1,048,349,586 -1,542,000 17.0980 6,131,406,706 2018-06-30
1766 2018-06-29 1,049,891,586 -11,285,640 17.1232 6,131,406,706 2018-05-31
1767 2018-06-28 1,061,177,226 -583,900 17.3072 6,131,406,706 2018-05-31
1768 2018-06-27 1,061,761,126 -408,473 17.3168 6,131,406,706 2018-05-31
1769 2018-06-26 1,062,169,599 -137,356 17.3234 6,131,406,706 2018-05-31
1770 2018-06-25 1,062,306,955 -181,546 17.3257 6,131,406,706 2018-05-31
1771 2018-06-22 1,062,488,501 10,870,701 17.3286 6,131,406,706 2018-05-31
1772 2018-06-21 1,051,617,800 -214,578 17.1513 6,131,406,706 2018-05-31
1773 2018-06-20 1,051,832,378 1,215,000 17.1548 6,131,406,706 2018-05-31
1774 2018-06-19 1,050,617,378 16,858,343 17.1350 6,131,406,706 2018-05-31
1775 2018-06-15 1,033,759,035 966,204 16.8601 6,131,406,706 2018-05-31
1776 2018-06-14 1,032,792,831 -2,721,000 16.8443 6,131,406,706 2018-05-31
1777 2018-06-13 1,035,513,831 51,424 16.8887 6,131,406,706 2018-05-31
1778 2018-06-12 1,035,462,407 -4,461,665 16.8878 6,131,406,706 2018-05-31
1779 2018-06-11 1,039,924,072 -2,976,742 16.9606 6,131,406,706 2018-05-31
1780 2018-06-08 1,042,900,814 6,912,679 17.0092 6,131,406,706 2018-05-31
1781 2018-06-07 1,035,988,135 -5,411,763 16.8964 6,131,406,706 2018-05-31
1782 2018-06-06 1,041,399,898 9,664,990 16.9847 6,131,406,706 2018-05-31
1783 2018-06-05 1,031,734,908 583,594 16.8271 6,131,406,706 2018-05-31
1784 2018-06-04 1,031,151,314 99,998 16.8175 6,131,406,706 2018-05-31
1785 2018-06-01 1,031,051,316 -111,986 16.8159 6,131,406,706 2018-05-31
1786 2018-05-31 1,031,163,302 310,995 16.8177 6,131,406,706 2018-05-31
1787 2018-05-30 1,030,852,307 9,002,998 16.8127 6,131,406,706 2018-04-30
1788 2018-05-29 1,021,849,309 -2,261,296 16.6658 6,131,406,706 2018-04-30
1789 2018-05-28 1,024,110,605 3,516,830 16.7027 6,131,406,706 2018-04-30
1790 2018-05-25 1,020,593,775 -13,266,214 16.6453 6,131,406,706 2018-04-30
1791 2018-05-24 1,033,859,989 -1,891,056 16.8617 6,131,406,706 2018-04-30
1792 2018-05-23 1,035,751,045 -1,805,373 16.8926 6,131,406,706 2018-04-30
1793 2018-05-21 1,037,556,418 -1,871,232 16.9220 6,131,406,706 2018-04-30
1794 2018-05-18 1,039,427,650 -377,817 16.9525 6,131,406,706 2018-04-30
1795 2018-05-17 1,039,805,467 271,300 16.9587 6,131,406,706 2018-04-30
1796 2018-05-16 1,039,534,167 84,567 16.9543 6,131,406,706 2018-04-30
1797 2018-05-15 1,039,449,600 -3,256,560 16.9529 6,131,406,706 2018-04-30
1798 2018-05-14 1,042,706,160 -1,209,900 17.0060 6,131,406,706 2018-04-30
1799 2018-05-11 1,043,916,060 3,953,967 17.0257 6,131,406,706 2018-04-30
1800 2018-05-10 1,039,962,093 236,653 16.9612 6,131,406,706 2018-04-30
1801 2018-05-09 1,039,725,440 -4,493,335 16.9574 6,131,406,706 2018-04-30
1802 2018-05-08 1,044,218,775 7,970 17.0307 6,131,406,706 2018-04-30
1803 2018-05-07 1,044,210,805 3,619,529 17.0305 6,131,406,706 2018-04-30
1804 2018-05-04 1,040,591,276 -319,200 16.9715 6,131,406,706 2018-04-30
1805 2018-05-03 1,040,910,476 208,162 16.9767 6,131,406,706 2018-04-30
1806 2018-05-02 1,040,702,314 -8,842,066 16.9733 6,131,406,706 2018-04-30
1807 2018-04-30 1,049,544,380 434,000 17.1175 6,131,406,706 2018-04-30
1808 2018-04-27 1,049,110,380 -9,802,112 17.1104 6,131,406,706 2018-03-31
1809 2018-04-26 1,058,912,492 565,401 17.2703 6,131,406,706 2018-03-31
1810 2018-04-25 1,058,347,091 606,000 17.2611 6,131,406,706 2018-03-31
1811 2018-04-24 1,057,741,091 -8,213 17.2512 6,131,406,706 2018-03-31
1812 2018-04-23 1,057,749,304 -632,068 17.2513 6,131,406,706 2018-03-31
1813 2018-04-20 1,058,381,372 4,188,369 17.2616 6,131,406,706 2018-03-31
1814 2018-04-19 1,054,193,003 -105,000 17.1933 6,131,406,706 2018-03-31
1815 2018-04-18 1,054,298,003 -369,000 17.1950 6,131,406,706 2018-03-31
1816 2018-04-17 1,054,667,003 373,094 17.2011 6,131,406,706 2018-03-31
1817 2018-04-16 1,054,293,909 -781,032 17.1950 6,131,406,706 2018-03-31
1818 2018-04-13 1,055,074,941 -263,857,429 17.2077 6,131,406,706 2018-03-31
1819 2018-04-12 1,318,932,370 -416,674 21.5111 6,131,406,706 2018-03-31
1820 2018-04-11 1,319,349,044 304,133 21.5179 6,131,406,706 2018-03-31
1821 2018-04-10 1,319,044,911 -700,000 21.5129 6,131,406,706 2018-03-31
1822 2018-04-09 1,319,744,911 -4,091,823 21.5243 6,131,406,706 2018-03-31
1823 2018-04-06 1,323,836,734 -324,507 21.5911 6,131,406,706 2018-03-31
1824 2018-04-04 1,324,161,241 -218,145 21.5964 6,131,406,706 2018-03-31
1825 2018-04-03 1,324,379,386 -1,355,010 21.5999 6,131,406,706 2018-03-31
1826 2018-03-29 1,325,734,396 -342,242 21.6220 6,131,406,706 2018-02-28
1827 2018-03-28 1,326,076,638 2,171,540 21.6276 6,131,406,706 2018-02-28
1828 2018-03-27 1,323,905,098 10,113,576 21.5922 6,131,406,706 2018-02-28
1829 2018-03-26 1,313,791,522 -9,965,773 21.4272 6,131,406,706 2018-02-28
1830 2018-03-23 1,323,757,295 -1,020,000 21.5898 6,131,406,706 2018-02-28
1831 2018-03-22 1,324,777,295 -65,000 21.6064 6,131,406,706 2018-02-28
1832 2018-03-21 1,324,842,295 6,258,086 21.6075 6,131,406,706 2018-02-28
1833 2018-03-20 1,318,584,209 993,603 21.5054 6,131,406,706 2018-02-28
1834 2018-03-19 1,317,590,606 -261,258,476 21.4892 6,131,406,706 2018-02-28
1835 2018-03-16 1,578,849,082 -10,556,000 25.7502 6,131,406,706 2018-02-28
1836 2018-03-15 1,589,405,082 56,995 25.9224 6,131,406,706 2018-02-28
1837 2018-03-14 1,589,348,087 -899,865 25.9214 6,131,406,706 2018-02-28
1838 2018-03-13 1,590,247,952 412,460 25.9361 6,131,406,706 2018-02-28
1839 2018-03-12 1,589,835,492 267,621 25.9294 6,131,406,706 2018-02-28
1840 2018-03-09 1,589,567,871 -134,000 25.9250 6,131,406,706 2018-02-28
1841 2018-03-08 1,589,701,871 469,153 25.9272 6,131,406,706 2018-02-28
1842 2018-03-07 1,589,232,718 -1,702,918 25.9195 6,131,406,706 2018-02-28
1843 2018-03-06 1,590,935,636 5,498,000 25.9473 6,131,406,706 2018-02-28
1844 2018-03-05 1,585,437,636 -4,418,227 25.8576 6,131,406,706 2018-02-28
1845 2018-03-02 1,589,855,863 7,927,900 25.9297 6,131,406,706 2018-02-28
1846 2018-03-01 1,581,927,963 -72,000 25.8004 6,131,406,706 2018-02-28
1847 2018-02-28 1,581,999,963 -9,828,000 25.8016 6,131,406,706 2018-02-28
1848 2018-02-27 1,591,827,963 458,293 25.9619 6,131,406,706 2018-01-31
1849 2018-02-26 1,591,369,670 -2,888,623 25.9544 6,131,406,706 2018-01-31
1850 2018-02-23 1,594,258,293 7,131,150 26.0015 6,131,406,706 2018-01-31
1851 2018-02-22 1,587,127,143 148,000 25.8852 6,131,406,706 2018-01-31
1852 2018-02-21 1,586,979,143 -1,281,242 25.8828 6,131,406,706 2018-01-31
1853 2018-02-20 1,588,260,385 210,943 25.9037 6,131,406,706 2018-01-31
1854 2018-02-15 1,588,049,442 0 25.9002 6,131,406,706 2018-01-31
1855 2018-02-14 1,588,049,442 -9,867,000 25.9002 6,131,406,706 2018-01-31
1856 2018-02-13 1,597,916,442 1,546,399 26.0612 6,131,406,706 2018-01-31
1857 2018-02-12 1,596,370,043 1,300,411 26.0360 6,131,406,706 2018-01-31
1858 2018-02-09 1,595,069,632 11,653,773 26.0147 6,131,406,706 2018-01-31
1859 2018-02-08 1,583,415,859 4,900,000 25.8247 6,131,406,706 2018-01-31
1860 2018-02-07 1,578,515,859 620,183 25.7448 6,131,406,706 2018-01-31
1861 2018-02-06 1,577,895,676 110,530 25.7346 6,131,406,706 2018-01-31
1862 2018-02-05 1,577,785,146 -930,744 25.7328 6,131,406,706 2018-01-31
1863 2018-02-02 1,578,715,890 -8,451,002 25.7480 6,131,406,706 2018-01-31
1864 2018-02-01 1,587,166,892 813,000 25.8859 6,131,406,706 2018-01-31
1865 2018-01-31 1,586,353,892 -859,778 25.8726 6,131,406,706 2018-01-31
1866 2018-01-30 1,587,213,670 2,610,999 25.8866 6,131,406,706 2017-12-31
1867 2018-01-29 1,584,602,671 375,706 25.8440 6,131,406,706 2017-12-31
1868 2018-01-26 1,584,226,965 2,863,799 25.8379 6,131,406,706 2017-12-31
1869 2018-01-25 1,581,363,166 -10,526,284 25.7912 6,131,406,706 2017-12-31
1870 2018-01-24 1,591,889,450 267,070 25.9629 6,131,406,706 2017-12-31
1871 2018-01-23 1,591,622,380 426,417 25.9585 6,131,406,706 2017-12-31
1872 2018-01-22 1,591,195,963 4,387,018 25.9516 6,131,406,706 2017-12-31
1873 2018-01-19 1,586,808,945 12,000 25.8800 6,131,406,706 2017-12-31
1874 2018-01-18 1,586,796,945 -33,542 25.8798 6,131,406,706 2017-12-31
1875 2018-01-17 1,586,830,487 -321,055 25.8804 6,131,406,706 2017-12-31
1876 2018-01-16 1,587,151,542 379,965 25.8856 6,131,406,706 2017-12-31
1877 2018-01-15 1,586,771,577 -502,485 25.8794 6,131,406,706 2017-12-31
1878 2018-01-12 1,587,274,062 -1,289,163 25.8876 6,131,406,706 2017-12-31
1879 2018-01-11 1,588,563,225 4,183,003 25.9086 6,131,406,706 2017-12-31
1880 2018-01-10 1,584,380,222 -3,289,000 25.8404 6,131,406,706 2017-12-31
1881 2018-01-09 1,587,669,222 2,834,735 25.8940 6,131,406,706 2017-12-31
1882 2018-01-08 1,584,834,487 -3,012,928 25.8478 6,131,406,706 2017-12-31
1883 2018-01-05 1,587,847,415 2,926,683 25.8970 6,131,406,706 2017-12-31
1884 2018-01-04 1,584,920,732 -469,900 25.8492 6,131,406,706 2017-12-31
1885 2018-01-03 1,585,390,632 -45,000 25.8569 6,131,406,706 2017-12-31
1886 2018-01-02 1,585,435,632 -6,971,266 25.8576 6,131,406,706 2017-12-31
1887 2017-12-29 1,592,406,898 7,192,773 25.9713 6,131,406,706 2017-11-30
1888 2017-12-28 1,585,214,125 -7,027,312 25.8540 6,131,406,706 2017-11-30
1889 2017-12-27 1,592,241,437 474,624 25.9686 6,131,406,706 2017-11-30
1890 2017-12-22 1,591,766,813 156,926 25.9609 6,131,406,706 2017-11-30
1891 2017-12-21 1,591,609,887 -389,650 25.9583 6,131,406,706 2017-11-30
1892 2017-12-20 1,591,999,537 825,026 25.9647 6,131,406,706 2017-11-30
1893 2017-12-19 1,591,174,511 264,360 25.9512 6,131,406,706 2017-11-30
1894 2017-12-18 1,590,910,151 -99,000 25.9469 6,131,406,706 2017-11-30
1895 2017-12-15 1,591,009,151 801,010 25.9485 6,131,406,706 2017-11-30
1896 2017-12-14 1,590,208,141 -4,694,385 25.9355 6,131,406,706 2017-11-30
1897 2017-12-13 1,594,902,526 -1,906,223 26.0120 6,131,406,706 2017-11-30
1898 2017-12-12 1,596,808,749 -73,546 26.0431 6,131,406,706 2017-11-30
1899 2017-12-11 1,596,882,295 1,374,174 26.0443 6,131,406,706 2017-11-30
1900 2017-12-08 1,595,508,121 -1,671,242 26.0219 6,131,406,706 2017-11-30
1901 2017-12-07 1,597,179,363 -1,822,923 26.0492 6,131,406,706 2017-11-30
1902 2017-12-06 1,599,002,286 74,524 26.0789 6,131,406,706 2017-11-30
1903 2017-12-05 1,598,927,762 -5,744,526 26.0777 6,131,406,706 2017-11-30
1904 2017-12-04 1,604,672,288 7,444,171 26.1714 6,131,406,706 2017-11-30
1905 2017-12-01 1,597,228,117 -1,456,202 26.0499 6,131,406,706 2017-11-30
1906 2017-11-30 1,598,684,319 2,015,131 26.0737 6,131,406,706 2017-11-30
1907 2017-11-29 1,596,669,188 -401,744 26.0408 6,131,406,706 2017-10-31
1908 2017-11-28 1,597,070,932 119,508 26.0474 6,131,406,706 2017-10-31
1909 2017-11-27 1,596,951,424 833,204 26.0454 6,131,406,706 2017-10-31
1910 2017-11-24 1,596,118,220 -1,226,606 26.0318 6,131,406,706 2017-10-31
1911 2017-11-23 1,597,344,826 -5,746 26.0518 6,131,406,706 2017-10-31
1912 2017-11-22 1,597,350,572 2,123,437 26.0519 6,131,406,706 2017-10-31
1913 2017-11-21 1,595,227,135 -128,284 26.0173 6,131,406,706 2017-10-31
1914 2017-11-20 1,595,355,419 1,707,379 26.0194 6,131,406,706 2017-10-31
1915 2017-11-17 1,593,648,040 162,725 25.9916 6,131,406,706 2017-10-31
1916 2017-11-16 1,593,485,315 149,210 25.9889 6,131,406,706 2017-10-31
1917 2017-11-15 1,593,336,105 721,350 25.9865 6,131,406,706 2017-10-31
1918 2017-11-14 1,592,614,755 2,987,300 25.9747 6,131,406,706 2017-10-31
1919 2017-11-13 1,589,627,455 -2,073,050 25.9260 6,131,406,706 2017-10-31
1920 2017-11-10 1,591,700,505 3,089,475 25.9598 6,131,406,706 2017-10-31
1921 2017-11-09 1,588,611,030 -2,236,071 25.9094 6,131,406,706 2017-10-31
1922 2017-11-08 1,590,847,101 1,502,258 25.9459 6,131,406,706 2017-10-31
1923 2017-11-07 1,589,344,843 738,920 25.9214 6,131,406,706 2017-10-31
1924 2017-11-06 1,588,605,923 -979,199 25.9093 6,131,406,706 2017-10-31
1925 2017-11-03 1,589,585,122 -523,527 25.9253 6,131,406,706 2017-10-31
1926 2017-11-02 1,590,108,649 1,929,406 25.9338 6,131,406,706 2017-10-31
1927 2017-11-01 1,588,179,243 357,746 25.9024 6,131,406,706 2017-10-31
1928 2017-10-31 1,587,821,497 -1,597,108 25.8965 6,131,406,706 2017-10-31
1929 2017-10-30 1,589,418,605 -259,454 25.9226 6,131,406,706 2017-09-30
1930 2017-10-27 1,589,678,059 1,289,360 25.9268 6,131,406,706 2017-09-30
1931 2017-10-26 1,588,388,699 -614,848 25.9058 6,131,406,706 2017-09-30
1932 2017-10-25 1,589,003,547 -2,392,421 25.9158 6,131,406,706 2017-09-30
1933 2017-10-24 1,591,395,968 -31,101 25.9548 6,131,406,706 2017-09-30
1934 2017-10-23 1,591,427,069 1,107,555 25.9553 6,131,406,706 2017-09-30
1935 2017-10-20 1,590,319,514 139,342 25.9373 6,131,406,706 2017-09-30
1936 2017-10-19 1,590,180,172 290,529 25.9350 6,131,406,706 2017-09-30
1937 2017-10-18 1,589,889,643 4,895,015 25.9303 6,131,406,706 2017-09-30
1938 2017-10-17 1,584,994,628 -728,687 25.8504 6,131,406,706 2017-09-30
1939 2017-10-16 1,585,723,315 2,706,565 25.8623 6,131,406,706 2017-09-30
1940 2017-10-13 1,583,016,750 1,437,108 25.8182 6,131,406,706 2017-09-30
1941 2017-10-12 1,581,579,642 1,098,190 25.7947 6,131,406,706 2017-09-30
1942 2017-10-11 1,580,481,452 4,275,404 25.7768 6,131,406,706 2017-09-30
1943 2017-10-10 1,576,206,048 3,489,043 25.7071 6,131,406,706 2017-09-30
1944 2017-10-09 1,572,717,005 -999,784 25.6502 6,131,406,706 2017-09-30
1945 2017-10-06 1,573,716,789 1,307,670 25.6665 6,131,406,706 2017-09-30
1946 2017-10-04 1,572,409,119 2,939,003 25.6452 6,131,406,706 2017-09-30
1947 2017-10-03 1,569,470,116 1,454,147 25.5972 6,131,406,706 2017-09-30
1948 2017-09-29 1,568,015,969 88,669 25.5735 6,131,406,706 2017-08-31
1949 2017-09-28 1,567,927,300 -28,208,480 25.5721 6,131,406,706 2017-08-31
1950 2017-09-27 1,596,135,780 115,702 26.0321 6,131,406,706 2017-08-31
1951 2017-09-26 1,596,020,078 -184,796 26.0302 6,131,406,706 2017-08-31
1952 2017-09-25 1,596,204,874 28,566,798 26.0333 6,131,406,706 2017-08-31
1953 2017-09-22 1,567,638,076 -440,533 25.5673 6,131,406,706 2017-08-31
1954 2017-09-21 1,568,078,609 727,290 25.5745 6,131,406,706 2017-08-31
1955 2017-09-20 1,567,351,319 1,173,170 25.5627 6,131,406,706 2017-08-31
1956 2017-09-19 1,566,178,149 805,382 25.5435 6,131,406,706 2017-08-31
1957 2017-09-18 1,565,372,767 186,472 25.5304 6,131,406,706 2017-08-31
1958 2017-09-15 1,565,186,295 4,382,949 25.5274 6,131,406,706 2017-08-31
1959 2017-09-14 1,560,803,346 -9,147,433 25.4559 6,131,406,706 2017-08-31
1960 2017-09-13 1,569,950,779 -52,734,785 25.6051 6,131,406,706 2017-08-31
1961 2017-09-12 1,622,685,564 4,197,844 26.4651 6,131,406,706 2017-08-31
1962 2017-09-11 1,618,487,720 15,392,200 26.3967 6,131,406,706 2017-08-31
1963 2017-09-08 1,603,095,520 1,734,192 26.1456 6,131,406,706 2017-08-31
1964 2017-09-07 1,601,361,328 -22,583,000 26.1174 6,131,406,706 2017-08-31
1965 2017-09-06 1,623,944,328 -29,014 26.4857 6,131,406,706 2017-08-31
1966 2017-09-05 1,623,973,342 -252,090 26.4861 6,131,406,706 2017-08-31
1967 2017-09-04 1,624,225,432 -1,477,743 26.4903 6,131,406,706 2017-08-31
1968 2017-09-01 1,625,703,175 -4,949,263 26.5144 6,131,406,706 2017-08-31
1969 2017-08-31 1,630,652,438 567,776 26.5951 6,131,406,706 2017-08-31
1970 2017-08-30 1,630,084,662 1,145,912 26.5858 6,131,406,706 2017-07-31
1971 2017-08-29 1,628,938,750 -167,695 26.5671 6,131,406,706 2017-07-31
1972 2017-08-28 1,629,106,445 1,005,894 26.5699 6,131,406,706 2017-07-31
1973 2017-08-25 1,628,100,551 -492,231 26.5535 6,131,406,706 2017-07-31
1974 2017-08-24 1,628,592,782 400,275 26.5615 6,131,406,706 2017-07-31
1975 2017-08-23 1,628,192,507 0 26.5550 6,131,406,706 2017-07-31
1976 2017-08-22 1,628,192,507 214,535 26.5550 6,131,406,706 2017-07-31
1977 2017-08-21 1,627,977,972 380,910 26.5515 6,131,406,706 2017-07-31
1978 2017-08-18 1,627,597,062 934,141 26.5452 6,131,406,706 2017-07-31
1979 2017-08-17 1,626,662,921 65,791,461 26.5300 6,131,406,706 2017-07-31
1980 2017-08-16 1,560,871,460 -5,752,922 25.4570 6,131,406,706 2017-07-31
1981 2017-08-15 1,566,624,382 636,122 25.5508 6,131,406,706 2017-07-31
1982 2017-08-14 1,565,988,260 2,837,883 25.5404 6,131,406,706 2017-07-31
1983 2017-08-11 1,563,150,377 -1,721,108 25.4942 6,131,406,706 2017-07-31
1984 2017-08-10 1,564,871,485 -2,941,959 25.5222 6,131,406,706 2017-07-31
1985 2017-08-09 1,567,813,444 -6,030,695 25.5702 6,131,406,706 2017-07-31
1986 2017-08-08 1,573,844,139 3,536,259 25.6686 6,131,406,706 2017-07-31
1987 2017-08-07 1,570,307,880 353,696 25.6109 6,131,406,706 2017-07-31
1988 2017-08-04 1,569,954,184 -46,554,663 25.6051 6,131,406,706 2017-07-31
1989 2017-08-03 1,616,508,847 51,488,701 26.3644 6,131,406,706 2017-07-31
1990 2017-08-02 1,565,020,146 1,924,020 25.5247 6,131,406,706 2017-07-31
1991 2017-08-01 1,563,096,126 -57,809,451 25.4933 6,131,406,706 2017-07-31
1992 2017-07-31 1,620,905,577 -1,565,788 26.4361 6,131,406,706 2017-07-31
1993 2017-07-28 1,622,471,365 41,406,809 26.4616 6,131,406,706 2017-06-30
1994 2017-07-27 1,581,064,556 -9,731,650 25.7863 6,131,406,706 2017-06-30
1995 2017-07-26 1,590,796,206 -13,942,475 25.9450 6,131,406,706 2017-06-30
1996 2017-07-25 1,604,738,681 14,478,027 26.1724 6,131,406,706 2017-06-30
1997 2017-07-24 1,590,260,654 -35,596,599 25.9363 6,131,406,706 2017-06-30
1998 2017-07-21 1,625,857,253 804,883 26.5169 6,131,406,706 2017-06-30
1999 2017-07-20 1,625,052,370 330,347 26.5037 6,131,406,706 2017-06-30
2000 2017-07-19 1,624,722,023 153,579 26.4984 6,131,406,706 2017-06-30
2001 2017-07-18 1,624,568,444 1,072,089 26.4959 6,131,406,706 2017-06-30
2002 2017-07-17 1,623,496,355 1,214,623 26.4784 6,131,406,706 2017-06-30
2003 2017-07-14 1,622,281,732 -100,585 26.4586 6,131,406,706 2017-06-30
2004 2017-07-13 1,622,382,317 889,335 26.4602 6,131,406,706 2017-06-30
2005 2017-07-12 1,621,492,982 325,993 26.4457 6,131,406,706 2017-06-30
2006 2017-07-11 1,621,166,989 1,072,372 26.4404 6,131,406,706 2017-06-30
2007 2017-07-10 1,620,094,617 584,285 26.4229 6,131,406,706 2017-06-30
2008 2017-07-07 1,619,510,332 1,695,678 26.4134 6,131,406,706 2017-06-30
2009 2017-07-06 1,617,814,654 -2,016,400 26.3857 6,131,406,706 2017-06-30
2010 2017-07-05 1,619,831,054 -352,904 26.4186 6,131,406,706 2017-06-30
2011 2017-07-04 1,620,183,958 3,431,567 26.4243 6,131,406,706 2017-06-30
2012 2017-07-03 1,616,752,391 -26,000 26.3684 6,131,406,706 2017-06-30
2013 2017-06-30 1,616,778,391 -630,780 26.3688 6,131,406,706 2017-06-30
2014 2017-06-29 1,617,409,171 59,537,000 26.3791 6,131,406,706 2017-05-31
2015 2017-06-28 1,557,872,171 146,417 25.4081 6,131,406,706 2017-05-31
2016 2017-06-27 1,557,725,754 -2,242,708 25.4057 6,131,406,706 2017-05-31
2017 2017-06-26 1,559,968,462 -1,292,519 25.4423 6,131,406,706 2017-05-31
2018 2017-06-23 1,561,260,981 23,000 25.4633 6,131,406,706 2017-05-31
2019 2017-06-22 1,561,237,981 -851,000 25.4630 6,131,406,706 2017-05-31
2020 2017-06-21 1,562,088,981 -1,279,724 25.4768 6,131,406,706 2017-05-31
2021 2017-06-20 1,563,368,705 2,153,000 25.4977 6,131,406,706 2017-05-31
2022 2017-06-19 1,561,215,705 140,000 25.4626 6,131,406,706 2017-05-31
2023 2017-06-16 1,561,075,705 1,541,551 25.4603 6,131,406,706 2017-05-31
2024 2017-06-15 1,559,534,154 -50,000 25.4352 6,131,406,706 2017-05-31
2025 2017-06-14 1,559,584,154 -58,150,000 25.4360 6,131,406,706 2017-05-31
2026 2017-06-13 1,617,734,154 66,249,292 26.3844 6,131,406,706 2017-05-31
2027 2017-06-12 1,551,484,862 -1,325,000 25.3039 6,131,406,706 2017-05-31
2028 2017-06-09 1,552,809,862 -58,673,000 25.3255 6,131,406,706 2017-05-31
2029 2017-06-08 1,611,482,862 53,356,683 26.2824 6,131,406,706 2017-05-31
2030 2017-06-07 1,558,126,179 6,335,538 25.4122 6,131,406,706 2017-05-31
2031 2017-06-06 1,551,790,641 -2,803,352 25.3089 6,131,406,706 2017-05-31
2032 2017-06-05 1,554,593,993 -1,895,000 25.3546 6,131,406,706 2017-05-31
2033 2017-06-02 1,556,488,993 -6,719,000 25.3855 6,131,406,706 2017-05-31
2034 2017-06-01 1,563,207,993 7,000 25.4951 6,131,406,706 2017-05-31
2035 2017-05-31 1,563,200,993 -253,782 25.4950 6,131,406,706 2017-05-31
2036 2017-05-29 1,563,454,775 555,000 25.4991 6,131,406,706 2017-04-30
2037 2017-05-26 1,562,899,775 3,614,640 25.4901 6,131,406,706 2017-04-30
2038 2017-05-25 1,559,285,135 2,352,360 25.4311 6,131,406,706 2017-04-30
2039 2017-05-24 1,556,932,775 18,238,214 25.3927 6,131,406,706 2017-04-30
2040 2017-05-23 1,538,694,561 14,214,285 25.0953 6,131,406,706 2017-04-30
2041 2017-05-22 1,524,480,276 -6,328,000 24.8635 6,131,406,706 2017-04-30
2042 2017-05-19 1,530,808,276 -885,683 24.9667 6,131,406,706 2017-04-30
2043 2017-05-18 1,531,693,959 3,773,000 24.9811 6,131,406,706 2017-04-30
2044 2017-05-17 1,527,920,959 -462,000 24.9196 6,131,406,706 2017-04-30
2045 2017-05-16 1,528,382,959 2,838,365 24.9271 6,131,406,706 2017-04-30
2046 2017-05-15 1,525,544,594 3,836,341 24.8808 6,131,406,706 2017-04-30
2047 2017-05-12 1,521,708,253 1,135,000 24.8183 6,131,406,706 2017-04-30
2048 2017-05-11 1,520,573,253 473,168 24.7997 6,131,406,706 2017-04-30
2049 2017-05-10 1,520,100,085 2,450,084 24.7920 6,131,406,706 2017-04-30
2050 2017-05-09 1,517,650,001 111,969 24.7521 6,131,406,706 2017-04-30
2051 2017-05-08 1,517,538,032 -3,266,186 24.7502 6,131,406,706 2017-04-30
2052 2017-05-05 1,520,804,218 -1,294,823 24.8035 6,131,406,706 2017-04-30
2053 2017-05-04 1,522,099,041 90,000 24.8246 6,131,406,706 2017-04-30
2054 2017-05-02 1,522,009,041 442,000 24.8232 6,131,406,706 2017-04-30
2055 2017-04-28 1,521,567,041 754,816 24.8160 6,131,406,706 2017-03-31
2056 2017-04-27 1,520,812,225 470,000 24.8036 6,131,406,706 2017-03-31
2057 2017-04-26 1,520,342,225 -504,000 24.7960 6,131,406,706 2017-03-31
2058 2017-04-25 1,520,846,225 179,000 24.8042 6,131,406,706 2017-03-31
2059 2017-04-24 1,520,667,225 4,276,010 24.8013 6,131,406,706 2017-03-31
2060 2017-04-21 1,516,391,215 1,867,000 24.7315 6,131,406,706 2017-03-31
2061 2017-04-20 1,514,524,215 1,418,000 24.7011 6,131,406,706 2017-03-31
2062 2017-04-19 1,513,106,215 2,099,261 24.6780 6,131,406,706 2017-03-31
2063 2017-04-18 1,511,006,954 3,382,300 24.6437 6,131,406,706 2017-03-31
2064 2017-04-13 1,507,624,654 -216,000 24.5886 6,131,406,706 2017-03-31
2065 2017-04-12 1,507,840,654 4,719,000 24.5921 6,131,406,706 2017-03-31
2066 2017-04-11 1,503,121,654 -1,164,627 24.5151 6,131,406,706 2017-03-31
2067 2017-04-10 1,504,286,281 -301,410 24.5341 6,131,406,706 2017-03-31
2068 2017-04-07 1,504,587,691 3,816,270 24.5390 6,131,406,706 2017-03-31
2069 2017-04-06 1,500,771,421 9,030 24.4768 6,131,406,706 2017-03-31
2070 2017-04-05 1,500,762,391 195,000 24.4766 6,131,406,706 2017-03-31
2071 2017-04-03 1,500,567,391 1,794,000 24.4735 6,131,406,706 2017-03-31
2072 2017-03-31 1,498,773,391 3,170,300 24.4442 6,131,406,706 2017-03-31
2073 2017-03-30 1,495,603,091 -1,701,000 24.3925 6,131,406,706 2017-02-28
2074 2017-03-29 1,497,304,091 -2,736,000 24.4202 6,131,406,706 2017-02-28
2075 2017-03-28 1,500,040,091 -2,593,451 24.4649 6,131,406,706 2017-02-28
2076 2017-03-27 1,502,633,542 1,000,280 24.5072 6,131,406,706 2017-02-28
2077 2017-03-24 1,501,633,262 -1,415,000 24.4908 6,131,406,706 2017-02-28
2078 2017-03-23 1,503,048,262 4,174,499 24.5139 6,131,406,706 2017-02-28
2079 2017-03-22 1,498,873,763 2,296,000 24.4458 6,131,406,706 2017-02-28
2080 2017-03-21 1,496,577,763 -35,638,381 24.4084 6,131,406,706 2017-02-28
2081 2017-03-20 1,532,216,144 -1,305,000 24.9896 6,131,406,706 2017-02-28
2082 2017-03-17 1,533,521,144 44,000 25.0109 6,131,406,706 2017-02-28
2083 2017-03-16 1,533,477,144 -7,680,001 25.0102 6,131,406,706 2017-02-28
2084 2017-03-15 1,541,157,145 -21,783,392 25.1355 6,131,406,706 2017-02-28
2085 2017-03-14 1,562,940,537 -3,333,000 25.4907 6,131,406,706 2017-02-28
2086 2017-03-13 1,566,273,537 9,678,152 25.5451 6,131,406,706 2017-02-28
2087 2017-03-10 1,556,595,385 -12,643,220 25.3872 6,131,406,706 2017-02-28
2088 2017-03-09 1,569,238,605 -1,319,354 25.5935 6,131,406,706 2017-02-28
2089 2017-03-08 1,570,557,959 -72,000 25.6150 6,131,406,706 2017-02-28
2090 2017-03-07 1,570,629,959 -57,081,722 25.6161 6,131,406,706 2017-02-28
2091 2017-03-06 1,627,711,681 -139,392,931 26.5471 6,131,406,706 2017-02-28
2092 2017-03-03 1,767,104,612 -797,476,982 28.8205 6,131,406,706 2017-02-28
2093 2017-03-02 2,564,581,594 -5,293,475 41.8270 6,131,406,706 2017-02-28
2094 2017-03-01 2,569,875,069 -10,055,694 41.9133 6,131,406,706 2017-02-28
2095 2017-02-28 2,579,930,763 -21,809,960 42.0773 6,131,406,706 2017-02-28
2096 2017-02-27 2,601,740,723 -19,721,918 42.4330 6,131,406,706 2017-02-06
2097 2017-02-24 2,621,462,641 -386,690 42.7547 6,131,406,706 2017-02-06
2098 2017-02-23 2,621,849,331 858,690 42.7610 6,131,406,706 2017-02-06
2099 2017-02-22 2,620,990,641 2,060,597 42.7470 6,131,406,706 2017-02-06
2100 2017-02-21 2,618,930,044 -77,788,534 42.7134 6,131,406,706 2017-02-06
2101 2017-02-20 2,696,718,578 -1,949,355 43.9821 6,131,406,706 2017-02-06
2102 2017-02-17 2,698,667,933 1,920,754 44.0138 6,131,406,706 2017-02-06
2103 2017-02-16 2,696,747,179 -4,979,031 43.9825 6,131,406,706 2017-02-06
2104 2017-02-15 2,701,726,210 10,859,520 44.0637 6,131,406,706 2017-02-06
2105 2017-02-14 2,690,866,690 7,254,133 43.8866 6,131,406,706 2017-02-06
2106 2017-02-13 2,683,612,557 1,582,775 43.7683 6,131,406,706 2017-02-06
2107 2017-02-10 2,682,029,782 -449,792 43.7425 6,131,406,706 2017-02-06
2108 2017-02-09 2,682,479,574 -3,443,420 43.7498 6,131,406,706 2017-02-06
2109 2017-02-08 2,685,922,994 23,733,092 43.8060 6,131,406,706 2017-02-06
2110 2017-02-07 2,662,189,902 -493,185,787 43.4189 6,131,406,706 2017-02-06
2111 2017-02-06 3,155,375,689 24,745,660 51.4625 6,131,406,706 2017-02-06
2112 2017-02-03 3,130,630,029 -2,871,235 55.4745 5,643,370,088 2017-01-31
2113 2017-02-02 3,133,501,264 8,007,530 55.5254 5,643,370,088 2017-01-31
2114 2017-02-01 3,125,493,734 -2,260,109 55.3835 5,643,370,088 2017-01-31
2115 2017-01-27 3,127,753,843 0 55.4235 5,643,370,088 2017-01-25
2116 2017-01-26 3,127,753,843 -1,741,608 55.4235 5,643,370,088 2017-01-25
2117 2017-01-25 3,129,495,451 -13,117,300 55.4544 5,643,370,088 2017-01-25
2118 2017-01-24 3,142,612,751 2,113,963 59.2413 5,304,767,883 2016-12-31
2119 2017-01-23 3,140,498,788 -2,521,656 59.2014 5,304,767,883 2016-12-31
2120 2017-01-20 3,143,020,444 -79,759 59.2490 5,304,767,883 2016-12-31
2121 2017-01-19 3,143,100,203 614,400 59.2505 5,304,767,883 2016-12-31
2122 2017-01-18 3,142,485,803 6,750,804 59.2389 5,304,767,883 2016-12-31
2123 2017-01-17 3,135,734,999 4,764,444 59.1116 5,304,767,883 2016-12-31
2124 2017-01-16 3,130,970,555 -2,042,785 59.0218 5,304,767,883 2016-12-31
2125 2017-01-13 3,133,013,340 -1,847,282 59.0603 5,304,767,883 2016-12-31
2126 2017-01-12 3,134,860,622 10,835,620 59.0952 5,304,767,883 2016-12-31
2127 2017-01-11 3,124,025,002 10,405,564 58.8909 5,304,767,883 2016-12-31
2128 2017-01-10 3,113,619,438 21,197,884 58.6947 5,304,767,883 2016-12-31
2129 2017-01-09 3,092,421,554 -343,900 58.2951 5,304,767,883 2016-12-31
2130 2017-01-06 3,092,765,454 -3,038,204 58.3016 5,304,767,883 2016-12-31
2131 2017-01-05 3,095,803,658 5,975,740 58.3589 5,304,767,883 2016-12-31
2132 2017-01-04 3,089,827,918 1,584,564 58.2462 5,304,767,883 2016-12-31
2133 2017-01-03 3,088,243,354 -668,000 58.2164 5,304,767,883 2016-12-31
2134 2016-12-30 3,088,911,354 -3,061,919 58.2290 5,304,767,883 2016-11-30
2135 2016-12-29 3,091,973,273 -3,629,659 58.2867 5,304,767,883 2016-11-30
2136 2016-12-28 3,095,602,932 -2,490,006 58.3551 5,304,767,883 2016-11-30
2137 2016-12-23 3,098,092,938 2,936,930 58.4020 5,304,767,883 2016-11-30
2138 2016-12-22 3,095,156,008 1,247,326 58.3467 5,304,767,883 2016-11-30
2139 2016-12-21 3,093,908,682 -317,746 58.3232 5,304,767,883 2016-11-30
2140 2016-12-20 3,094,226,428 7,079,956 58.3292 5,304,767,883 2016-11-30
2141 2016-12-19 3,087,146,472 3,017,939 58.1957 5,304,767,883 2016-11-30
2142 2016-12-16 3,084,128,533 -528,063 58.1388 5,304,767,883 2016-11-30
2143 2016-12-15 3,084,656,596 3,314,922 58.1488 5,304,767,883 2016-11-30
2144 2016-12-14 3,081,341,674 -549,884 58.0863 5,304,767,883 2016-11-30
2145 2016-12-13 3,081,891,558 -14,552,000 58.0966 5,304,767,883 2016-11-30
2146 2016-12-12 3,096,443,558 1,365,408 58.3710 5,304,767,883 2016-11-30
2147 2016-12-09 3,095,078,150 -867,975 58.3452 5,304,767,883 2016-11-30
2148 2016-12-08 3,095,946,125 11,064,711 58.3616 5,304,767,883 2016-11-30
2149 2016-12-07 3,084,881,414 12,770,776 58.1530 5,304,767,883 2016-11-30
2150 2016-12-06 3,072,110,638 -1,030,623 57.9123 5,304,767,883 2016-11-30
2151 2016-12-05 3,073,141,261 467,910 57.9317 5,304,767,883 2016-11-30
2152 2016-12-02 3,072,673,351 6,382,971 57.9229 5,304,767,883 2016-11-30
2153 2016-12-01 3,066,290,380 6,125,330 57.8025 5,304,767,883 2016-11-30
2154 2016-11-30 3,060,165,050 1,157,000 57.6871 5,304,767,883 2016-11-30
2155 2016-11-29 3,059,008,050 520,058 57.6653 5,304,767,883 2016-10-31
2156 2016-11-28 3,058,487,992 -5,044,108 57.6555 5,304,767,883 2016-10-31
2157 2016-11-25 3,063,532,100 17,094,472 57.7505 5,304,767,883 2016-10-31
2158 2016-11-24 3,046,437,628 -5,687,700 57.4283 5,304,767,883 2016-10-31
2159 2016-11-23 3,052,125,328 2,715,658 57.5355 5,304,767,883 2016-10-31
2160 2016-11-22 3,049,409,670 -8,611,749 57.4843 5,304,767,883 2016-10-31
2161 2016-11-21 3,058,021,419 6,047,637 57.6467 5,304,767,883 2016-10-31
2162 2016-11-18 3,051,973,782 -1,539,150 57.5327 5,304,767,883 2016-10-31
2163 2016-11-17 3,053,512,932 20,396,640 57.5617 5,304,767,883 2016-10-31
2164 2016-11-16 3,033,116,292 -3,330,145 57.1772 5,304,767,883 2016-10-31
2165 2016-11-15 3,036,446,437 12,432,992 57.2399 5,304,767,883 2016-10-31
2166 2016-11-14 3,024,013,445 104,844 57.0056 5,304,767,883 2016-10-31
2167 2016-11-11 3,023,908,601 -9,750 57.0036 5,304,767,883 2016-10-31
2168 2016-11-10 3,023,918,351 5,689,467 57.0038 5,304,767,883 2016-10-31
2169 2016-11-09 3,018,228,884 15,661,973 56.8965 5,304,767,883 2016-10-31
2170 2016-11-08 3,002,566,911 1,484,210 56.6013 5,304,767,883 2016-10-31
2171 2016-11-07 3,001,082,701 2,596,385 56.5733 5,304,767,883 2016-10-31
2172 2016-11-04 2,998,486,316 -1,640,662 56.5244 5,304,767,883 2016-10-31
2173 2016-11-03 3,000,126,978 2,349,207 56.5553 5,304,767,883 2016-10-31
2174 2016-11-02 2,997,777,771 -13,417,984 56.5110 5,304,767,883 2016-10-31
2175 2016-11-01 3,011,195,755 3,050,278 56.7639 5,304,767,883 2016-10-31
2176 2016-10-31 3,008,145,477 -4,245,218 56.7064 5,304,767,883 2016-10-31
2177 2016-10-28 3,012,390,695 19,451,840 56.7865 5,304,767,883 2016-09-30
2178 2016-10-27 2,992,938,855 -3,813,825 56.4198 5,304,767,883 2016-09-30
2179 2016-10-26 2,996,752,680 -11,281,286 56.4917 5,304,767,883 2016-09-30
2180 2016-10-25 3,008,033,966 11,340,820 56.7043 5,304,767,883 2016-09-30
2181 2016-10-24 2,996,693,146 143,000 56.4906 5,304,767,883 2016-09-30
2182 2016-10-21 2,996,550,146 0 56.4879 5,304,767,883 2016-09-30
2183 2016-10-20 2,996,550,146 -9,210,999 56.4879 5,304,767,883 2016-09-30
2184 2016-10-19 3,005,761,145 -1,972,000 56.6615 5,304,767,883 2016-09-30
2185 2016-10-18 3,007,733,145 -1,137,245 56.6987 5,304,767,883 2016-09-30
2186 2016-10-17 3,008,870,390 -1,964,140 56.7201 5,304,767,883 2016-09-30
2187 2016-10-14 3,010,834,530 -4,810,615 56.7571 5,304,767,883 2016-09-30
2188 2016-10-13 3,015,645,145 -1,362,114 56.8478 5,304,767,883 2016-09-30
2189 2016-10-12 3,017,007,259 19,678,409 56.8735 5,304,767,883 2016-09-30
2190 2016-10-11 2,997,328,850 -9,866,433 56.5025 5,304,767,883 2016-09-30
2191 2016-10-07 3,007,195,283 -6,208,509 56.6885 5,304,767,883 2016-09-30
2192 2016-10-06 3,013,403,792 -1,132,501 56.8056 5,304,767,883 2016-09-30
2193 2016-10-05 3,014,536,293 2,623,480 56.8269 5,304,767,883 2016-09-30
2194 2016-10-04 3,011,912,813 -1,383,944 56.7775 5,304,767,883 2016-09-30
2195 2016-10-03 3,013,296,757 26,449,200 56.8036 5,304,767,883 2016-09-30
2196 2016-09-30 2,986,847,557 -1,026,884 56.3050 5,304,767,883 2016-09-30
2197 2016-09-29 2,987,874,441 -3,068,560 56.3243 5,304,767,883 2016-08-31
2198 2016-09-28 2,990,943,001 2,449,000 56.3822 5,304,767,883 2016-08-31
2199 2016-09-27 2,988,494,001 -500,702 56.3360 5,304,767,883 2016-08-31
2200 2016-09-26 2,988,994,703 -5,376,810 56.3454 5,304,767,883 2016-08-31
2201 2016-09-23 2,994,371,513 -24,373,000 56.4468 5,304,767,883 2016-08-31
2202 2016-09-22 3,018,744,513 7,816,107 56.9063 5,304,767,883 2016-08-31
2203 2016-09-21 3,010,928,406 7,283,000 56.7589 5,304,767,883 2016-08-31
2204 2016-09-20 3,003,645,406 -10,551,306 56.6216 5,304,767,883 2016-08-31
2205 2016-09-19 3,014,196,712 -10,773,423 56.8205 5,304,767,883 2016-08-31
2206 2016-09-15 3,024,970,135 -267,000 57.0236 5,304,767,883 2016-08-31
2207 2016-09-14 3,025,237,135 -2,985,872 57.0286 5,304,767,883 2016-08-31
2208 2016-09-13 3,028,223,007 1,164,475 57.0849 5,304,767,883 2016-08-31
2209 2016-09-12 3,027,058,532 834,999 57.0630 5,304,767,883 2016-08-31
2210 2016-09-09 3,026,223,533 -1,875,999 57.0472 5,304,767,883 2016-08-31
2211 2016-09-08 3,028,099,532 7,989,015 57.0826 5,304,767,883 2016-08-31
2212 2016-09-07 3,020,110,517 -10,481,015 56.9320 5,304,767,883 2016-08-31
2213 2016-09-06 3,030,591,532 4,186,880 57.1296 5,304,767,883 2016-08-31
2214 2016-09-05 3,026,404,652 13,739,120 57.0507 5,304,767,883 2016-08-31
2215 2016-09-02 3,012,665,532 923,766 56.7917 5,304,767,883 2016-08-31
2216 2016-09-01 3,011,741,766 -211,000 56.7742 5,304,767,883 2016-08-31
2217 2016-08-31 3,011,952,766 1,659,000 56.7782 5,304,767,883 2016-08-31
2218 2016-08-30 3,010,293,766 3,334,880 56.7469 5,304,767,883 2016-07-31
2219 2016-08-29 3,006,958,886 -91,119 56.6841 5,304,767,883 2016-07-31
2220 2016-08-26 3,007,050,005 -6,081,791 56.6858 5,304,767,883 2016-07-31
2221 2016-08-25 3,013,131,796 -12,266,000 56.8004 5,304,767,883 2016-07-31
2222 2016-08-24 3,025,397,796 22,282,030 57.0317 5,304,767,883 2016-07-31
2223 2016-08-23 3,003,115,766 21,315,000 56.6116 5,304,767,883 2016-07-31
2224 2016-08-22 2,981,800,766 -18,729,000 56.2098 5,304,767,883 2016-07-31
2225 2016-08-19 3,000,529,766 -11,870,890 56.5629 5,304,767,883 2016-07-31
2226 2016-08-18 3,012,400,656 -10,495,000 56.7867 5,304,767,883 2016-07-31
2227 2016-08-17 3,022,895,656 -6,026,954 56.9845 5,304,767,883 2016-07-31
2228 2016-08-16 3,028,922,610 -3,275,000 57.0981 5,304,767,883 2016-07-31
2229 2016-08-15 3,032,197,610 -1,403,950 57.1599 5,304,767,883 2016-07-31
2230 2016-08-12 3,033,601,560 -8,631,096 57.1863 5,304,767,883 2016-07-31
2231 2016-08-11 3,042,232,656 3,468,000 57.3490 5,304,767,883 2016-07-31
2232 2016-08-10 3,038,764,656 470,000 57.2836 5,304,767,883 2016-07-31
2233 2016-08-09 3,038,294,656 2,212,150 57.2748 5,304,767,883 2016-07-31
2234 2016-08-08 3,036,082,506 -1,387,000 57.2331 5,304,767,883 2016-07-31
2235 2016-08-05 3,037,469,506 4,835,000 57.2592 5,304,767,883 2016-07-31
2236 2016-08-04 3,032,634,506 5,221,000 57.1681 5,304,767,883 2016-07-31
2237 2016-08-03 3,027,413,506 -4,111,300 57.0697 5,304,767,883 2016-07-31
2238 2016-08-02 3,031,524,806 0 57.1472 5,304,767,883 2016-07-31
2239 2016-08-01 3,031,524,806 -1,616,000 57.1472 5,304,767,883 2016-07-31
2240 2016-07-29 3,033,140,806 2,170,890 57.1776 5,304,767,883 2016-06-30
2241 2016-07-28 3,030,969,916 571,000 57.1367 5,304,767,883 2016-06-30
2242 2016-07-27 3,030,398,916 311,000 57.1259 5,304,767,883 2016-06-30
2243 2016-07-26 3,030,087,916 4,372,000 57.1201 5,304,767,883 2016-06-30
2244 2016-07-25 3,025,715,916 -2,417,000 57.0377 5,304,767,883 2016-06-30
2245 2016-07-22 3,028,132,916 -6,404,000 57.0832 5,304,767,883 2016-06-30
2246 2016-07-21 3,034,536,916 -7,831,740 57.2040 5,304,767,883 2016-06-30
2247 2016-07-20 3,042,368,656 -4,652,260 57.3516 5,304,767,883 2016-06-30
2248 2016-07-19 3,047,020,916 2,188,050 57.4393 5,304,767,883 2016-06-30
2249 2016-07-18 3,044,832,866 -13,189,000 57.3980 5,304,767,883 2016-06-30
2250 2016-07-15 3,058,021,866 -4,063,050 57.6467 5,304,767,883 2016-06-30
2251 2016-07-14 3,062,084,916 -3,973,000 57.7233 5,304,767,883 2016-06-30
2252 2016-07-13 3,066,057,916 -18,487,000 57.7982 5,304,767,883 2016-06-30
2253 2016-07-12 3,084,544,916 2,198,000 58.1467 5,304,767,883 2016-06-30
2254 2016-07-11 3,082,346,916 -550,086 58.1052 5,304,767,883 2016-06-30
2255 2016-07-08 3,082,897,002 1,783,101 58.1156 5,304,767,883 2016-06-30
2256 2016-07-07 3,081,113,901 -1,419,400 58.0820 5,304,767,883 2016-06-30
2257 2016-07-06 3,082,533,301 -1,052,200 58.1087 5,304,767,883 2016-06-30
2258 2016-07-05 3,083,585,501 -1,553,000 58.1286 5,304,767,883 2016-06-30
2259 2016-07-04 3,085,138,501 -7,422,513 58.1578 5,304,767,883 2016-06-30
2260 2016-06-30 3,092,561,014 -4,364,100 58.2978 5,304,767,883 2016-06-30
2261 2016-06-29 3,096,925,114 -8,988,600 58.3800 5,304,767,883 2016-05-31
2262 2016-06-28 3,105,913,714 -16,904,449 58.5495 5,304,767,883 2016-05-31
2263 2016-06-27 3,122,818,163 -15,174,035 58.8681 5,304,767,883 2016-05-31
2264 2016-06-24 3,137,992,198 -2,512,000 59.1542 5,304,767,883 2016-05-31
2265 2016-06-23 3,140,504,198 -9,126,000 59.2015 5,304,767,883 2016-05-31
2266 2016-06-22 3,149,630,198 -9,852,965 59.3736 5,304,767,883 2016-05-31
2267 2016-06-21 3,159,483,163 789,098 59.5593 5,304,767,883 2016-05-31
2268 2016-06-20 3,158,694,065 4,085,305 59.5444 5,304,767,883 2016-05-31
2269 2016-06-17 3,154,608,760 -1,145,441 59.4674 5,304,767,883 2016-05-31
2270 2016-06-16 3,155,754,201 2,287,000 59.4890 5,304,767,883 2016-05-31
2271 2016-06-15 3,153,467,201 -5,782,067 59.4459 5,304,767,883 2016-05-31
2272 2016-06-14 3,159,249,268 857,790 59.5549 5,304,767,883 2016-05-31
2273 2016-06-13 3,158,391,478 -24,257 59.5387 5,304,767,883 2016-05-31
2274 2016-06-10 3,158,415,735 -1,274,292 59.5392 5,304,767,883 2016-05-31
2275 2016-06-08 3,159,690,027 -688,744 59.5632 5,304,767,883 2016-05-31
2276 2016-06-07 3,160,378,771 -441,664 59.5762 5,304,767,883 2016-05-31
2277 2016-06-06 3,160,820,435 -7,668,408 59.5845 5,304,767,883 2016-05-31
2278 2016-06-03 3,168,488,843 -5,614,741 59.7291 5,304,767,883 2016-05-31
2279 2016-06-02 3,174,103,584 3,811,169 59.8349 5,304,767,883 2016-05-31
2280 2016-06-01 3,170,292,415 -2,972,669 59.7631 5,304,767,883 2016-05-31
2281 2016-05-31 3,173,265,084 -428,799 59.8191 5,304,767,883 2016-05-31
2282 2016-05-30 3,173,693,883 -4,213,168 59.8272 5,304,767,883 2016-04-30
2283 2016-05-27 3,177,907,051 536,625 59.9066 5,304,767,883 2016-04-30
2284 2016-05-26 3,177,370,426 -1,243,573 59.8965 5,304,767,883 2016-04-30
2285 2016-05-25 3,178,613,999 -21,879,553 59.9199 5,304,767,883 2016-04-30
2286 2016-05-24 3,200,493,552 1,258,000 60.3324 5,304,767,883 2016-04-30
2287 2016-05-23 3,199,235,552 -13,710,456 60.3087 5,304,767,883 2016-04-30
2288 2016-05-20 3,212,946,008 -4,491,174 60.5671 5,304,767,883 2016-04-30
2289 2016-05-19 3,217,437,182 11,621,872 60.6518 5,304,767,883 2016-04-30
2290 2016-05-18 3,205,815,310 -15,158,882 60.4327 5,304,767,883 2016-04-30
2291 2016-05-17 3,220,974,192 -864,999 60.7185 5,304,767,883 2016-04-30
2292 2016-05-16 3,221,839,191 -1,806,857 60.7348 5,304,767,883 2016-04-30
2293 2016-05-13 3,223,646,048 -575,000 60.7688 5,304,767,883 2016-04-30
2294 2016-05-12 3,224,221,048 -3,307,120 60.7797 5,304,767,883 2016-04-30
2295 2016-05-11 3,227,528,168 -2,174,000 60.8420 5,304,767,883 2016-04-30
2296 2016-05-10 3,229,702,168 919,564 60.8830 5,304,767,883 2016-04-30
2297 2016-05-09 3,228,782,604 421,000 60.8657 5,304,767,883 2016-04-30
2298 2016-05-06 3,228,361,604 -2,984,880 60.8577 5,304,767,883 2016-04-30
2299 2016-05-05 3,231,346,484 -609,600 60.9140 5,304,767,883 2016-04-30
2300 2016-05-04 3,231,956,084 -1,890,034 60.9255 5,304,767,883 2016-04-30
2301 2016-05-03 3,233,846,118 -1,040,463 60.9611 5,304,767,883 2016-04-30
2302 2016-04-29 3,234,886,581 -901,000 60.9807 5,304,767,883 2016-03-31
2303 2016-04-28 3,235,787,581 1,846,212 60.9977 5,304,767,883 2016-03-31
2304 2016-04-27 3,233,941,369 864,000 60.9629 5,304,767,883 2016-03-31
2305 2016-04-26 3,233,077,369 225,000 60.9466 5,304,767,883 2016-03-31
2306 2016-04-25 3,232,852,369 -863,736 60.9424 5,304,767,883 2016-03-31
2307 2016-04-22 3,233,716,105 -1,281,500 60.9587 5,304,767,883 2016-03-31
2308 2016-04-21 3,234,997,605 -807,004 60.9828 5,304,767,883 2016-03-31
2309 2016-04-20 3,235,804,609 -317,600 60.9980 5,304,767,883 2016-03-31
2310 2016-04-19 3,236,122,209 2,997,800 61.0040 5,304,767,883 2016-03-31
2311 2016-04-18 3,233,124,409 -3,381,000 60.9475 5,304,767,883 2016-03-31
2312 2016-04-15 3,236,505,409 -1,511,000 61.0113 5,304,767,883 2016-03-31
2313 2016-04-14 3,238,016,409 -991,736 61.0397 5,304,767,883 2016-03-31
2314 2016-04-13 3,239,008,145 -33,000 61.0584 5,304,767,883 2016-03-31
2315 2016-04-12 3,239,041,145 -3,352,161 61.0591 5,304,767,883 2016-03-31
2316 2016-04-11 3,242,393,306 -492,000 61.1222 5,304,767,883 2016-03-31
2317 2016-04-08 3,242,885,306 -853,001 61.1315 5,304,767,883 2016-03-31
2318 2016-04-07 3,243,738,307 477,181,868 61.1476 5,304,767,883 2016-03-31
2319 2016-04-06 2,766,556,439 -234,635 52.1523 5,304,767,883 2016-03-31
2320 2016-04-05 2,766,791,074 -7,955,239 52.1567 5,304,767,883 2016-03-31
2321 2016-04-01 2,774,746,313 -3,639,035 52.3066 5,304,767,883 2016-03-31
2322 2016-03-31 2,778,385,348 -5,257,000 52.3752 5,304,767,883 2016-03-31
2323 2016-03-30 2,783,642,348 -1,727,000 52.4743 5,304,767,883 2016-02-29
2324 2016-03-29 2,785,369,348 -5,205,397 52.5069 5,304,767,883 2016-02-29
2325 2016-03-24 2,790,574,745 250,872 52.6050 5,304,767,883 2016-02-29
2326 2016-03-23 2,790,323,873 -1,688,000 52.6003 5,304,767,883 2016-02-29
2327 2016-03-22 2,792,011,873 8,660,110 52.6321 5,304,767,883 2016-02-29
2328 2016-03-21 2,783,351,763 419,000 52.4689 5,304,767,883 2016-02-29
2329 2016-03-18 2,782,932,763 -1,526,997 52.4610 5,304,767,883 2016-02-29
2330 2016-03-17 2,784,459,760 -1,055,000 52.4898 5,304,767,883 2016-02-29
2331 2016-03-16 2,785,514,760 -885,000 52.5096 5,304,767,883 2016-02-29
2332 2016-03-15 2,786,399,760 -1,637,000 52.5263 5,304,767,883 2016-02-29
2333 2016-03-14 2,788,036,760 3,162,625 52.5572 5,304,767,883 2016-02-29
2334 2016-03-11 2,784,874,135 714,030 52.4976 5,304,767,883 2016-02-29
2335 2016-03-10 2,784,160,105 9,132,719 52.4841 5,304,767,883 2016-02-29
2336 2016-03-09 2,775,027,386 90,659 52.3119 5,304,767,883 2016-02-29
2337 2016-03-08 2,774,936,727 -1,625,883 52.3102 5,304,767,883 2016-02-29
2338 2016-03-07 2,776,562,610 -475,850,133 52.3409 5,304,767,883 2016-02-29
2339 2016-03-04 3,252,412,743 -311,000 61.3111 5,304,767,883 2016-02-29
2340 2016-03-03 3,252,723,743 164,144 61.3170 5,304,767,883 2016-02-29
2341 2016-03-02 3,252,559,599 -2,526,297 61.3139 5,304,767,883 2016-02-29
2342 2016-03-01 3,255,085,896 5,526,074 61.3615 5,304,767,883 2016-02-29
2343 2016-02-29 3,249,559,822 -2,755,189 61.2573 5,304,767,883 2016-02-29
2344 2016-02-26 3,252,315,011 -9,635,430 61.3093 5,304,767,883 2016-01-31
2345 2016-02-25 3,261,950,441 -4,767,823 61.4909 5,304,767,883 2016-01-31
2346 2016-02-24 3,266,718,264 -20,136,397 61.5808 5,304,767,883 2016-01-31
2347 2016-02-23 3,286,854,661 478,703,815 61.9604 5,304,767,883 2016-01-31
2348 2016-02-22 2,808,150,846 -1,736,115 52.9364 5,304,767,883 2016-01-31
2349 2016-02-19 2,809,886,961 -2,389,216 52.9691 5,304,767,883 2016-01-31
2350 2016-02-18 2,812,276,177 -6,020,101 53.0141 5,304,767,883 2016-01-31
2351 2016-02-17 2,818,296,278 -4,194,655 53.1276 5,304,767,883 2016-01-31
2352 2016-02-16 2,822,490,933 -1,310,928 53.2067 5,304,767,883 2016-01-31
2353 2016-02-15 2,823,801,861 -4,283,999 53.2314 5,304,767,883 2016-01-31
2354 2016-02-12 2,828,085,860 -14,472,490 53.3122 5,304,767,883 2016-01-31
2355 2016-02-11 2,842,558,350 -509,549 53.5850 5,304,767,883 2016-01-31
2356 2016-02-05 2,843,067,899 6,809,727 53.5946 5,304,767,883 2016-01-31
2357 2016-02-04 2,836,258,172 -423,000 53.4662 5,304,767,883 2016-01-31
2358 2016-02-03 2,836,681,172 -3,253,000 53.4742 5,304,767,883 2016-01-31
2359 2016-02-02 2,839,934,172 -1,392,000 53.5355 5,304,767,883 2016-01-31
2360 2016-02-01 2,841,326,172 -222,777 53.5617 5,304,767,883 2016-01-31
2361 2016-01-29 2,841,548,949 -1,731,365 53.5659 5,304,767,883 2015-12-31
2362 2016-01-28 2,843,280,314 -489,000 53.5986 5,304,767,883 2015-12-31
2363 2016-01-27 2,843,769,314 -1,793,000 53.6078 5,304,767,883 2015-12-31
2364 2016-01-26 2,845,562,314 133,000 53.6416 5,304,767,883 2015-12-31
2365 2016-01-25 2,845,429,314 -1,056,053 53.6391 5,304,767,883 2015-12-31
2366 2016-01-22 2,846,485,367 1,576,015 53.6590 5,304,767,883 2015-12-31
2367 2016-01-21 2,844,909,352 -859,877 53.6293 5,304,767,883 2015-12-31
2368 2016-01-20 2,845,769,229 -3,684,546 53.6455 5,304,767,883 2015-12-31
2369 2016-01-19 2,849,453,775 -3,523,000 53.7150 5,304,767,883 2015-12-31
2370 2016-01-18 2,852,976,775 -3,056,999 53.7814 5,304,767,883 2015-12-31
2371 2016-01-15 2,856,033,774 -1,135,651 53.8390 5,304,767,883 2015-12-31
2372 2016-01-14 2,857,169,425 1,391,316 53.8604 5,304,767,883 2015-12-31
2373 2016-01-13 2,855,778,109 -906,980 53.8342 5,304,767,883 2015-12-31
2374 2016-01-12 2,856,685,089 -5,325,020 53.8513 5,304,767,883 2015-12-31
2375 2016-01-11 2,862,010,109 -1,673,996 53.9517 5,304,767,883 2015-12-31
2376 2016-01-08 2,863,684,105 -4,095,868 53.9832 5,304,767,883 2015-12-31
2377 2016-01-07 2,867,779,973 -3,003,998 54.0604 5,304,767,883 2015-12-31
2378 2016-01-06 2,870,783,971 3,831,000 54.1171 5,304,767,883 2015-12-31
2379 2016-01-05 2,866,952,971 1,798,718 54.0448 5,304,767,883 2015-12-31
2380 2016-01-04 2,865,154,253 16,010 54.0109 5,304,767,883 2015-12-31
2381 2015-12-31 2,865,138,243 0 54.0106 5,304,767,883 2015-12-31
2382 2015-12-30 2,865,138,243 -5,549,376 54.0106 5,304,767,883 2015-11-30
2383 2015-12-29 2,870,687,619 -2,178,907 54.1152 5,304,767,883 2015-11-30
2384 2015-12-28 2,872,866,526 -796,658 54.1563 5,304,767,883 2015-11-30
2385 2015-12-24 2,873,663,184 0 54.1713 5,304,767,883 2015-11-30
2386 2015-12-23 2,873,663,184 784,633 54.1713 5,304,767,883 2015-11-30
2387 2015-12-22 2,872,878,551 -2,894,965 54.1565 5,304,767,883 2015-11-30
2388 2015-12-21 2,875,773,516 -591,000 54.2111 5,304,767,883 2015-11-30
2389 2015-12-18 2,876,364,516 1,871,673 54.2223 5,304,767,883 2015-11-30
2390 2015-12-17 2,874,492,843 7,000 54.1870 5,304,767,883 2015-11-30
2391 2015-12-16 2,874,485,843 -5,929,000 54.1868 5,304,767,883 2015-11-30
2392 2015-12-15 2,880,414,843 -2,069,750 54.2986 5,304,767,883 2015-11-30
2393 2015-12-14 2,882,484,593 -968,006 54.3376 5,304,767,883 2015-11-30
2394 2015-12-11 2,883,452,599 5,582,375 54.3559 5,304,767,883 2015-11-30
2395 2015-12-10 2,877,870,224 960,308 54.2506 5,304,767,883 2015-11-30
2396 2015-12-09 2,876,909,916 1,247,760 54.2325 5,304,767,883 2015-11-30
2397 2015-12-08 2,875,662,156 -1,384,288 54.2090 5,304,767,883 2015-11-30
2398 2015-12-07 2,877,046,444 -2,667,769 54.2351 5,304,767,883 2015-11-30
2399 2015-12-04 2,879,714,213 1,171,789 54.2854 5,304,767,883 2015-11-30
2400 2015-12-03 2,878,542,424 247,000 54.2633 5,304,767,883 2015-11-30
2401 2015-12-02 2,878,295,424 2,262,305 54.2586 5,304,767,883 2015-11-30
2402 2015-12-01 2,876,033,119 31,905 54.2160 5,304,767,883 2015-11-30
2403 2015-11-30 2,876,001,214 -5,854,031 54.2154 5,304,767,883 2015-11-30
2404 2015-11-27 2,881,855,245 120,565 54.3258 5,304,767,883 2015-10-31
2405 2015-11-26 2,881,734,680 190,000 54.3235 5,304,767,883 2015-10-31
2406 2015-11-25 2,881,544,680 -652,000 54.3199 5,304,767,883 2015-10-31
2407 2015-11-24 2,882,196,680 152,000 54.3322 5,304,767,883 2015-10-31
2408 2015-11-23 2,882,044,680 -190,999 54.3293 5,304,767,883 2015-10-31
2409 2015-11-20 2,882,235,679 -852,000 54.3329 5,304,767,883 2015-10-31
2410 2015-11-19 2,883,087,679 -3,306,001 54.3490 5,304,767,883 2015-10-31
2411 2015-11-18 2,886,393,680 -1,621,000 54.4113 5,304,767,883 2015-10-31
2412 2015-11-17 2,888,014,680 -1,571,400 54.4419 5,304,767,883 2015-10-31
2413 2015-11-16 2,889,586,080 -872,897 54.4715 5,304,767,883 2015-10-31
2414 2015-11-13 2,890,458,977 -4,392,103 54.4879 5,304,767,883 2015-10-31
2415 2015-11-12 2,894,851,080 -1,027,000 54.5707 5,304,767,883 2015-10-31
2416 2015-11-11 2,895,878,080 -6,120,000 54.5901 5,304,767,883 2015-10-31
2417 2015-11-10 2,901,998,080 -5,010,001 54.7055 5,304,767,883 2015-10-31
2418 2015-11-09 2,907,008,081 -1,699,000 54.7999 5,304,767,883 2015-10-31
2419 2015-11-06 2,908,707,081 -12,587,493 54.8319 5,304,767,883 2015-10-31
2420 2015-11-05 2,921,294,574 -4,935,000 55.0692 5,304,767,883 2015-10-31
2421 2015-11-04 2,926,229,574 1,802,305 55.1623 5,304,767,883 2015-10-31
2422 2015-11-03 2,924,427,269 -20,481,896 55.1283 5,304,767,883 2015-10-31
2423 2015-11-02 2,944,909,165 -1,447,562 55.5144 5,304,767,883 2015-10-31
2424 2015-10-30 2,946,356,727 5,537,288 55.5417 5,304,767,883 2015-09-30
2425 2015-10-29 2,940,819,439 -5,622,240 55.4373 5,304,767,883 2015-09-30
2426 2015-10-28 2,946,441,679 1,563,221 55.5433 5,304,767,883 2015-09-30
2427 2015-10-27 2,944,878,458 4,971,031 55.5138 5,304,767,883 2015-09-30
2428 2015-10-26 2,939,907,427 -229,439 55.4201 5,304,767,883 2015-09-30
2429 2015-10-23 2,940,136,866 -238,070 55.4244 5,304,767,883 2015-09-30
2430 2015-10-22 2,940,374,936 -5,283,722 55.4289 5,304,767,883 2015-09-30
2431 2015-10-20 2,945,658,658 2,491,680 55.5285 5,304,767,883 2015-09-30
2432 2015-10-19 2,943,166,978 1,495,850 55.4815 5,304,767,883 2015-09-30
2433 2015-10-16 2,941,671,128 -4,872,101 55.4533 5,304,767,883 2015-09-30
2434 2015-10-15 2,946,543,229 -477,820 55.5452 5,304,767,883 2015-09-30
2435 2015-10-14 2,947,021,049 805,820 55.5542 5,304,767,883 2015-09-30
2436 2015-10-13 2,946,215,229 3,227,000 55.5390 5,304,767,883 2015-09-30
2437 2015-10-12 2,942,988,229 2,491,000 55.4782 5,304,767,883 2015-09-30
2438 2015-10-09 2,940,497,229 1,275,300 55.4312 5,304,767,883 2015-09-30
2439 2015-10-08 2,939,221,929 643,001 55.4072 5,304,767,883 2015-09-30
2440 2015-10-07 2,938,578,928 -3,681,877 55.3951 5,304,767,883 2015-09-30
2441 2015-10-06 2,942,260,805 524,502 55.4645 5,304,767,883 2015-09-30
2442 2015-10-05 2,941,736,303 -567,000 55.4546 5,304,767,883 2015-09-30
2443 2015-10-02 2,942,303,303 -1,582,905 55.4653 5,304,767,883 2015-09-30
2444 2015-09-30 2,943,886,208 1,943,761 55.4951 5,304,767,883 2015-09-30
2445 2015-09-29 2,941,942,447 -1,792,001 55.4585 5,304,767,883 2015-08-31
2446 2015-09-25 2,943,734,448 1,467,260 55.4922 5,304,767,883 2015-08-31
2447 2015-09-24 2,942,267,188 1,062,302 55.4646 5,304,767,883 2015-08-31
2448 2015-09-23 2,941,204,886 -2,760,130 55.4446 5,304,767,883 2015-08-31
2449 2015-09-22 2,943,965,016 -4,048,870 55.4966 5,304,767,883 2015-08-31
2450 2015-09-21 2,948,013,886 407,000 55.5729 5,304,767,883 2015-08-31
2451 2015-09-18 2,947,606,886 5,205,373 55.5652 5,304,767,883 2015-08-31
2452 2015-09-17 2,942,401,513 -2,602,364 55.4671 5,304,767,883 2015-08-31
2453 2015-09-16 2,945,003,877 856,169 55.5162 5,304,767,883 2015-08-31
2454 2015-09-15 2,944,147,708 -3,525,636 55.5000 5,304,767,883 2015-08-31
2455 2015-09-14 2,947,673,344 -2,409,074 55.5665 5,304,767,883 2015-08-31
2456 2015-09-11 2,950,082,418 -2,965,000 55.6119 5,304,767,883 2015-08-31
2457 2015-09-10 2,953,047,418 -1,690,137 55.6678 5,304,767,883 2015-08-31
2458 2015-09-09 2,954,737,555 3,530,800 55.6997 5,304,767,883 2015-08-31
2459 2015-09-08 2,951,206,755 -1,536,778 55.6331 5,304,767,883 2015-08-31
2460 2015-09-07 2,952,743,533 3,409 55.6621 5,304,767,883 2015-08-31
2461 2015-09-04 2,952,740,124 -871,611 55.6620 5,304,767,883 2015-08-31
2462 2015-09-02 2,953,611,735 -9,078,309 55.6784 5,304,767,883 2015-08-31
2463 2015-09-01 2,962,690,044 -4,683,360 55.8496 5,304,767,883 2015-08-31
2464 2015-08-31 2,967,373,404 -2,644,011 55.9379 5,304,767,883 2015-08-31
2465 2015-08-28 2,970,017,415 2,698,637 55.9877 5,304,767,883 2015-07-31
2466 2015-08-27 2,967,318,778 -3,292,509 55.9368 5,304,767,883 2015-07-31
2467 2015-08-26 2,970,611,287 2,901,514 55.9989 5,304,767,883 2015-07-31
2468 2015-08-25 2,967,709,773 1,975,166 55.9442 5,304,767,883 2015-07-31
2469 2015-08-24 2,965,734,607 -2,422,353 55.9070 5,304,767,883 2015-07-31
2470 2015-08-21 2,968,156,960 -3,967,000 55.9526 5,304,767,883 2015-07-31
2471 2015-08-20 2,972,123,960 4,966,470 56.0274 5,304,767,883 2015-07-31
2472 2015-08-19 2,967,157,490 -1,430,983 55.9338 5,304,767,883 2015-07-31
2473 2015-08-18 2,968,588,473 -1,005,000 55.9608 5,304,767,883 2015-07-31
2474 2015-08-17 2,969,593,473 1,336,000 55.9797 5,304,767,883 2015-07-31
2475 2015-08-14 2,968,257,473 1,390,731 55.9545 5,304,767,883 2015-07-31
2476 2015-08-13 2,966,866,742 -1,022,000 55.9283 5,304,767,883 2015-07-31
2477 2015-08-12 2,967,888,742 -67,000 55.9476 5,304,767,883 2015-07-31
2478 2015-08-11 2,967,955,742 146,840 55.9488 5,304,767,883 2015-07-31
2479 2015-08-10 2,967,808,902 -1,303,000 55.9461 5,304,767,883 2015-07-31
2480 2015-08-07 2,969,111,902 853,000 55.9706 5,304,767,883 2015-07-31
2481 2015-08-06 2,968,258,902 3,012,688 55.9545 5,304,767,883 2015-07-31
2482 2015-08-05 2,965,246,214 4,278,259 55.8978 5,304,767,883 2015-07-31
2483 2015-08-04 2,960,967,955 3,332,741 55.8171 5,304,767,883 2015-07-31
2484 2015-08-03 2,957,635,214 690,000 55.7543 5,304,767,883 2015-07-31
2485 2015-07-31 2,956,945,214 -700,060 55.7413 5,304,767,883 2015-07-31
2486 2015-07-30 2,957,645,274 2,500,460 55.7545 5,304,767,883 2015-07-20
2487 2015-07-29 2,955,144,814 -3,757,500 55.7073 5,304,767,883 2015-07-20
2488 2015-07-28 2,958,902,314 10,477,583 55.7782 5,304,767,883 2015-07-20
2489 2015-07-27 2,948,424,731 2,882,346 55.5807 5,304,767,883 2015-07-20
2490 2015-07-24 2,945,542,385 -10,834,429 55.5263 5,304,767,883 2015-07-20
2491 2015-07-23 2,956,376,814 -7,807,000 55.7306 5,304,767,883 2015-07-20
2492 2015-07-22 2,964,183,814 -38,000 55.8777 5,304,767,883 2015-07-20
2493 2015-07-21 2,964,221,814 706,589 55.8784 5,304,767,883 2015-07-20
2494 2015-07-20 2,963,515,225 -278,696 55.8651 5,304,767,883 2015-07-20
2495 2015-07-17 2,963,793,921 19,513,360 61.3960 4,827,338,751 2015-06-30
2496 2015-07-16 2,944,280,561 12,806,594 60.9918 4,827,338,751 2015-06-30
2497 2015-07-15 2,931,473,967 -16,084,844 60.7265 4,827,338,751 2015-06-30
2498 2015-07-14 2,947,558,811 9,746,433 61.0597 4,827,338,751 2015-06-30
2499 2015-07-13 2,937,812,378 -24,801,894 60.8578 4,827,338,751 2015-06-30
2500 2015-07-10 2,962,614,272 12,028,927 61.3716 4,827,338,751 2015-06-30
2501 2015-07-09 2,950,585,345 -11,009,819 61.1224 4,827,338,751 2015-06-30
2502 2015-07-08 2,961,595,164 -6,821,716 61.3505 4,827,338,751 2015-06-30
2503 2015-07-07 2,968,416,880 2,192,748 61.4918 4,827,338,751 2015-06-30
2504 2015-07-06 2,966,224,132 -11,669,796 61.4464 4,827,338,751 2015-06-30
2505 2015-07-03 2,977,893,928 2,775,416 61.6881 4,827,338,751 2015-06-30
2506 2015-07-02 2,975,118,512 2,140,496 61.6306 4,827,338,751 2015-06-30
2507 2015-06-30 2,972,978,016 3,386,849 61.5863 4,827,338,751 2015-06-30
2508 2015-06-29 2,969,591,167 -106,260 61.5161 4,827,338,751 2015-05-31
2509 2015-06-26 2,969,697,427 -1,319,000 61.5183 4,827,338,751 2015-05-31
2510 2015-06-25 2,971,016,427 2,124,929 61.5456 4,827,338,751 2015-05-31
2511 2015-06-24 2,968,891,498 1,858,892 61.5016 4,827,338,751 2015-05-31
2512 2015-06-23 2,967,032,606 -3,169,098 61.4631 4,827,338,751 2015-05-31
2513 2015-06-22 2,970,201,704 -1,759,029 61.5288 4,827,338,751 2015-05-31
2514 2015-06-19 2,971,960,733 -2,838,001 61.5652 4,827,338,751 2015-05-31
2515 2015-06-18 2,974,798,734 -1,521,999 61.6240 4,827,338,751 2015-05-31
2516 2015-06-17 2,976,320,733 -959,255 61.6555 4,827,338,751 2015-05-31
2517 2015-06-16 2,977,279,988 380,871 61.6754 4,827,338,751 2015-05-31
2518 2015-06-15 2,976,899,117 26,379,187 61.6675 4,827,338,751 2015-05-31
2519 2015-06-12 2,950,519,930 3,885,930 61.1210 4,827,338,751 2015-05-31
2520 2015-06-11 2,946,634,000 10,107,070 61.0405 4,827,338,751 2015-05-31
2521 2015-06-10 2,936,526,930 456,930 60.8312 4,827,338,751 2015-05-31
2522 2015-06-09 2,936,070,000 -1,573,539 60.8217 4,827,338,751 2015-05-31
2523 2015-06-08 2,937,643,539 -34,175,956 60.8543 4,827,338,751 2015-05-31
2524 2015-06-05 2,971,819,495 40,595,183 61.5623 4,827,338,751 2015-05-31
2525 2015-06-04 2,931,224,312 6,838,831 60.7213 4,827,338,751 2015-05-31
2526 2015-06-03 2,924,385,481 13,269,416 60.5797 4,827,338,751 2015-05-31
2527 2015-06-02 2,911,116,065 10,518,647 60.3048 4,827,338,751 2015-05-31
2528 2015-06-01 2,900,597,418 -11,543,151 60.0869 4,827,338,751 2015-05-31
2529 2015-05-29 2,912,140,569 -45,241,884 60.3260 4,827,338,751 2015-04-30
2530 2015-05-28 2,957,382,453 9,368,100 61.2632 4,827,338,751 2015-04-30
2531 2015-05-27 2,948,014,353 -13,181,660 61.0691 4,827,338,751 2015-04-30
2532 2015-05-26 2,961,196,013 -11,216,772 61.3422 4,827,338,751 2015-04-30
2533 2015-05-22 2,972,412,785 1,229,201 61.5746 4,827,338,751 2015-04-30
2534 2015-05-21 2,971,183,584 -737,245 61.5491 4,827,338,751 2015-04-30
2535 2015-05-20 2,971,920,829 1,255,830 61.5644 4,827,338,751 2015-04-30
2536 2015-05-19 2,970,664,999 15,376,170 61.5384 4,827,338,751 2015-04-30
2537 2015-05-18 2,955,288,829 5,013,364 61.2198 4,827,338,751 2015-04-30
2538 2015-05-15 2,950,275,465 -2,624,816 61.1160 4,827,338,751 2015-04-30
2539 2015-05-14 2,952,900,281 38,094,066 61.1704 4,827,338,751 2015-04-30
2540 2015-05-13 2,914,806,215 -856,383 60.3812 4,827,338,751 2015-04-30
2541 2015-05-12 2,915,662,598 6,526,920 60.3990 4,827,338,751 2015-04-30
2542 2015-05-11 2,909,135,678 -2,296,877 60.2638 4,827,338,751 2015-04-30
2543 2015-05-08 2,911,432,555 3,370,462 60.3113 4,827,338,751 2015-04-30
2544 2015-05-07 2,908,062,093 -5,913,729 60.2415 4,827,338,751 2015-04-30
2545 2015-05-06 2,913,975,822 -4,659,415 60.3640 4,827,338,751 2015-04-30
2546 2015-05-05 2,918,635,237 -2,964,913 60.4605 4,827,338,751 2015-04-30
2547 2015-05-04 2,921,600,150 18,240,273 60.5220 4,827,338,751 2015-04-30
2548 2015-04-30 2,903,359,877 -429,776 60.1441 4,827,338,751 2015-04-30
2549 2015-04-29 2,903,789,653 -11,074,703 60.1530 4,827,338,751 2015-03-31
2550 2015-04-28 2,914,864,356 2,031,548 60.3824 4,827,338,751 2015-03-31
2551 2015-04-27 2,912,832,808 1,885,815 60.3403 4,827,338,751 2015-03-31
2552 2015-04-24 2,910,946,993 -2,708,180 60.3013 4,827,338,751 2015-03-31
2553 2015-04-23 2,913,655,173 7,402,309 60.3574 4,827,338,751 2015-03-31
2554 2015-04-22 2,906,252,864 -6,056,010 60.2040 4,827,338,751 2015-03-31
2555 2015-04-21 2,912,308,874 3,618,593 60.3295 4,827,338,751 2015-03-31
2556 2015-04-20 2,908,690,281 6,284,123 60.2545 4,827,338,751 2015-03-31
2557 2015-04-17 2,902,406,158 850,492 60.1244 4,827,338,751 2015-03-31
2558 2015-04-16 2,901,555,666 3,006,600 60.1067 4,827,338,751 2015-03-31
2559 2015-04-15 2,898,549,066 -5,239,809 60.0445 4,827,338,751 2015-03-31
2560 2015-04-14 2,903,788,875 4,571,120 60.1530 4,827,338,751 2015-03-31
2561 2015-04-13 2,899,217,755 -5,062,095 60.0583 4,827,338,751 2015-03-31
2562 2015-04-10 2,904,279,850 -6,757,041 60.1632 4,827,338,751 2015-03-31
2563 2015-04-09 2,911,036,891 1,757,164 60.3031 4,827,338,751 2015-03-31
2564 2015-04-08 2,909,279,727 -1,711,621 60.2667 4,827,338,751 2015-03-31
2565 2015-04-02 2,910,991,348 -13,749,791 60.3022 4,827,338,751 2015-03-31
2566 2015-04-01 2,924,741,139 -9,047,621 60.5870 4,827,338,751 2015-03-31
2567 2015-03-31 2,933,788,760 -1,916,800 60.7745 4,827,338,751 2015-03-31
2568 2015-03-30 2,935,705,560 -9,644,408 60.8142 4,827,338,751 2015-02-28
2569 2015-03-27 2,945,349,968 16,957,743 61.0139 4,827,338,751 2015-02-28
2570 2015-03-26 2,928,392,225 -17,321,725 60.6627 4,827,338,751 2015-02-28
2571 2015-03-25 2,945,713,950 -16,597,480 61.0215 4,827,338,751 2015-02-28
2572 2015-03-24 2,962,311,430 2,321,411 61.3653 4,827,338,751 2015-02-28
2573 2015-03-23 2,959,990,019 6,530,513 61.3172 4,827,338,751 2015-02-28
2574 2015-03-20 2,953,459,506 2,308,843 61.1819 4,827,338,751 2015-02-28
2575 2015-03-19 2,951,150,663 23,734,256 61.1341 4,827,338,751 2015-02-28
2576 2015-03-18 2,927,416,407 -7,305,158 60.6424 4,827,338,751 2015-02-28
2577 2015-03-17 2,934,721,565 -3,650,923 60.7938 4,827,338,751 2015-02-28
2578 2015-03-16 2,938,372,488 -88,483 60.8694 4,827,338,751 2015-02-28
2579 2015-03-13 2,938,460,971 7,516,781 60.8712 4,827,338,751 2015-02-28
2580 2015-03-12 2,930,944,190 -8,087,772 60.7155 4,827,338,751 2015-02-28
2581 2015-03-11 2,939,031,962 -5,124,568 60.8831 4,827,338,751 2015-02-28
2582 2015-03-10 2,944,156,530 3,871,002 60.9892 4,827,338,751 2015-02-28
2583 2015-03-09 2,940,285,528 16,981,272 60.9090 4,827,338,751 2015-02-28
2584 2015-03-06 2,923,304,256 -16,522,090 60.5573 4,827,338,751 2015-02-28
2585 2015-03-05 2,939,826,346 8,193,035 60.8995 4,827,338,751 2015-02-28
2586 2015-03-04 2,931,633,311 -23,299,858 60.7298 4,827,338,751 2015-02-28
2587 2015-03-03 2,954,933,169 -8,717,467 61.2125 4,827,338,751 2015-02-28
2588 2015-03-02 2,963,650,636 -5,702,614 61.3931 4,827,338,751 2015-02-28
2589 2015-02-27 2,969,353,250 7,232,422 61.5112 4,827,338,751 2015-01-31
2590 2015-02-26 2,962,120,828 -4,066,852 61.3614 4,827,338,751 2015-01-31
2591 2015-02-25 2,966,187,680 -1,022,355 61.4456 4,827,338,751 2015-01-31
2592 2015-02-24 2,967,210,035 1,459,017 61.4668 4,827,338,751 2015-01-31
2593 2015-02-23 2,965,751,018 23,960,302 61.4366 4,827,338,751 2015-01-31
2594 2015-02-18 2,941,790,716 0 60.9402 4,827,338,751 2015-01-31
2595 2015-02-17 2,941,790,716 -1,521,955 60.9402 4,827,338,751 2015-01-31
2596 2015-02-16 2,943,312,671 -11,889,535 60.9717 4,827,338,751 2015-01-31
2597 2015-02-13 2,955,202,206 -13,978,579 61.2180 4,827,338,751 2015-01-31
2598 2015-02-12 2,969,180,785 16,614,606 61.5076 4,827,338,751 2015-01-31
2599 2015-02-11 2,952,566,179 -31,045,986 61.1634 4,827,338,751 2015-01-31
2600 2015-02-10 2,983,612,165 7,019,438 61.8066 4,827,338,751 2015-01-31
2601 2015-02-09 2,976,592,727 8,432,492 61.6612 4,827,338,751 2015-01-31
2602 2015-02-06 2,968,160,235 40,007,515 61.4865 4,827,338,751 2015-01-31
2603 2015-02-05 2,928,152,720 -34,024,706 60.6577 4,827,338,751 2015-01-31
2604 2015-02-04 2,962,177,426 -9,416,516 61.3625 4,827,338,751 2015-01-31
2605 2015-02-03 2,971,593,942 8,857,885 61.5576 4,827,338,751 2015-01-31
2606 2015-02-02 2,962,736,057 2,338,687 61.3741 4,827,338,751 2015-01-31
2607 2015-01-30 2,960,397,370 -9,684,277 61.3257 4,827,338,751 2014-12-31
2608 2015-01-29 2,970,081,647 14,566,030 61.5263 4,827,338,751 2014-12-31
2609 2015-01-28 2,955,515,617 -9,199,089 61.2245 4,827,338,751 2014-12-31
2610 2015-01-27 2,964,714,706 11,412,727 61.4151 4,827,338,751 2014-12-31
2611 2015-01-26 2,953,301,979 -27,485,087 61.1787 4,827,338,751 2014-12-31
2612 2015-01-23 2,980,787,066 -14,033,386 61.7480 4,827,338,751 2014-12-31
2613 2015-01-22 2,994,820,452 2,165,090 62.0387 4,827,338,751 2014-12-31
2614 2015-01-21 2,992,655,362 -5,114,033 61.9939 4,827,338,751 2014-12-31
2615 2015-01-20 2,997,769,395 10,373,460 62.0998 4,827,338,751 2014-12-31
2616 2015-01-19 2,987,395,935 8,374,833 61.8849 4,827,338,751 2014-12-31
2617 2015-01-16 2,979,021,102 -2,191,006 61.7115 4,827,338,751 2014-12-31
2618 2015-01-15 2,981,212,108 5,924,369 61.7568 4,827,338,751 2014-12-31
2619 2015-01-14 2,975,287,739 996,299 61.6341 4,827,338,751 2014-12-31
2620 2015-01-13 2,974,291,440 16,630,052 61.6135 4,827,338,751 2014-12-31
2621 2015-01-12 2,957,661,388 -2,481,659 61.2690 4,827,338,751 2014-12-31
2622 2015-01-09 2,960,143,047 6,926,446 61.3204 4,827,338,751 2014-12-31
2623 2015-01-08 2,953,216,601 -14,877,007 61.1769 4,827,338,751 2014-12-31
2624 2015-01-07 2,968,093,608 6,691,835 61.4851 4,827,338,751 2014-12-31
2625 2015-01-06 2,961,401,773 -1,167,743 61.3465 4,827,338,751 2014-12-31
2626 2015-01-05 2,962,569,516 -9,175,750 61.3707 4,827,338,751 2014-12-31
2627 2015-01-02 2,971,745,266 -6,716,616 61.5607 4,827,338,751 2014-12-31
2628 2014-12-31 2,978,461,882 0 61.6999 4,827,338,751 2014-12-31
2629 2014-12-30 2,978,461,882 -2,080,197 61.6999 4,827,338,751 2014-11-30
2630 2014-12-29 2,980,542,079 -10,561,758 61.7430 4,827,338,751 2014-11-30
2631 2014-12-24 2,991,103,837 0 61.9618 4,827,338,751 2014-11-30
2632 2014-12-23 2,991,103,837 5,181,038 61.9618 4,827,338,751 2014-11-30
2633 2014-12-22 2,985,922,799 13,476,251 61.8544 4,827,338,751 2014-11-30
2634 2014-12-19 2,972,446,548 5,148,028 61.5753 4,827,338,751 2014-11-30
2635 2014-12-18 2,967,298,520 -19,967,756 61.4686 4,827,338,751 2014-11-30
2636 2014-12-17 2,987,266,276 3,252,708 61.8823 4,827,338,751 2014-11-30
2637 2014-12-16 2,984,013,568 14,915,053 61.8149 4,827,338,751 2014-11-30
2638 2014-12-15 2,969,098,515 -13,629,418 61.5059 4,827,338,751 2014-11-30
2639 2014-12-12 2,982,727,933 -24,761,420 61.7882 4,827,338,751 2014-11-30
2640 2014-12-11 3,007,489,353 -13,634,632 62.3012 4,827,338,751 2014-11-30
2641 2014-12-10 3,021,123,985 18,933,233 62.5836 4,827,338,751 2014-11-30
2642 2014-12-09 3,002,190,752 345,936 62.1914 4,827,338,751 2014-11-30
2643 2014-12-08 3,001,844,816 -4,169,600 62.1843 4,827,338,751 2014-11-30
2644 2014-12-05 3,006,014,416 2,857,273 62.2706 4,827,338,751 2014-11-30
2645 2014-12-04 3,003,157,143 -4,166,167 62.2114 4,827,338,751 2014-11-30
2646 2014-12-03 3,007,323,310 -5,211,700 62.2977 4,827,338,751 2014-11-30
2647 2014-12-02 3,012,535,010 -2,714,580 62.4057 4,827,338,751 2014-11-30
2648 2014-12-01 3,015,249,590 -38,402 62.4619 4,827,338,751 2014-11-30
2649 2014-11-28 3,015,287,992 7,997,070 62.4627 4,827,338,751 2014-10-31
2650 2014-11-27 3,007,290,922 -10,891,722 62.2971 4,827,338,751 2014-10-31
2651 2014-11-26 3,018,182,644 12,694,861 62.5227 4,827,338,751 2014-10-31
2652 2014-11-25 3,005,487,783 -18,292,245 62.2597 4,827,338,751 2014-10-31
2653 2014-11-24 3,023,780,028 4,917,046 62.6387 4,827,338,751 2014-10-31
2654 2014-11-21 3,018,862,982 -6,800,093 62.5368 4,827,338,751 2014-10-31
2655 2014-11-20 3,025,663,075 -11,685,836 62.6777 4,827,338,751 2014-10-31
2656 2014-11-19 3,037,348,911 4,009,297 62.9197 4,827,338,751 2014-10-31
2657 2014-11-18 3,033,339,614 49,792,248 62.8367 4,827,338,751 2014-10-31
2658 2014-11-17 2,983,547,366 -28,101,412 61.8052 4,827,338,751 2014-10-31
2659 2014-11-14 3,011,648,778 -65,064,856 62.3874 4,827,338,751 2014-10-31
2660 2014-11-13 3,076,713,634 -375,742 63.7352 4,827,338,751 2014-10-31
2661 2014-11-12 3,077,089,376 -2,873,818 63.7430 4,827,338,751 2014-10-31
2662 2014-11-11 3,079,963,194 1,617,955 63.8025 4,827,338,751 2014-10-31
2663 2014-11-10 3,078,345,239 -3,785,163 63.7690 4,827,338,751 2014-10-31
2664 2014-11-07 3,082,130,402 -4,865,600 63.8474 4,827,338,751 2014-10-31
2665 2014-11-06 3,086,996,002 -5,415,212 63.9482 4,827,338,751 2014-10-31
2666 2014-11-05 3,092,411,214 -245,469 64.0604 4,827,338,751 2014-10-31
2667 2014-11-04 3,092,656,683 4,746,558 64.0655 4,827,338,751 2014-10-31
2668 2014-11-03 3,087,910,125 -831,706 63.9671 4,827,338,751 2014-10-31
2669 2014-10-31 3,088,741,831 -2,891,141 63.9844 4,827,338,751 2014-10-31
2670 2014-10-30 3,091,632,972 -1,201,080 64.0443 4,827,338,751 2014-09-30
2671 2014-10-29 3,092,834,052 4,488,783 64.0691 4,827,338,751 2014-09-30
2672 2014-10-28 3,088,345,269 -256,874 63.9761 4,827,338,751 2014-09-30
2673 2014-10-27 3,088,602,143 -312,821 63.9815 4,827,338,751 2014-09-30
2674 2014-10-24 3,088,914,964 -7,073,799 63.9879 4,827,338,751 2014-09-30
2675 2014-10-23 3,095,988,763 -4,967,666 64.1345 4,827,338,751 2014-09-30
2676 2014-10-22 3,100,956,429 5,884,946 64.2374 4,827,338,751 2014-09-30
2677 2014-10-21 3,095,071,483 -6,118,194 64.1155 4,827,338,751 2014-09-30
2678 2014-10-20 3,101,189,677 5,966,819 64.2422 4,827,338,751 2014-09-30
2679 2014-10-17 3,095,222,858 3,401,080 64.1186 4,827,338,751 2014-09-30
2680 2014-10-16 3,091,821,778 790,835 64.0482 4,827,338,751 2014-09-30
2681 2014-10-15 3,091,030,943 1,960,034 64.0318 4,827,338,751 2014-09-30
2682 2014-10-14 3,089,070,909 9,954,286 63.9912 4,827,338,751 2014-09-30
2683 2014-10-13 3,079,116,623 2,491,458 63.7850 4,827,338,751 2014-09-30
2684 2014-10-10 3,076,625,165 -2,999,824 63.7334 4,827,338,751 2014-09-30
2685 2014-10-09 3,079,624,989 -3,715,300 63.7955 4,827,338,751 2014-09-30
2686 2014-10-08 3,083,340,289 6,194,677 63.8725 4,827,338,751 2014-09-30
2687 2014-10-07 3,077,145,612 -15,101,126 63.7441 4,827,338,751 2014-09-30
2688 2014-10-06 3,092,246,738 142,400 64.0570 4,827,338,751 2014-09-30
2689 2014-10-03 3,092,104,338 9,779,973 64.0540 4,827,338,751 2014-09-30
2690 2014-09-30 3,082,324,365 4,305,134 63.8514 4,827,338,751 2014-09-30
2691 2014-09-29 3,078,019,231 -5,727,994 63.7622 4,827,338,751 2014-08-31
2692 2014-09-26 3,083,747,225 -1,826,724 63.8809 4,827,338,751 2014-08-31
2693 2014-09-25 3,085,573,949 15,456,550 63.9187 4,827,338,751 2014-08-31
2694 2014-09-24 3,070,117,399 51,959 63.5985 4,827,338,751 2014-08-31
2695 2014-09-23 3,070,065,440 -9,692,041 63.5975 4,827,338,751 2014-08-31
2696 2014-09-22 3,079,757,481 9,764,349 63.7982 4,827,338,751 2014-08-31
2697 2014-09-19 3,069,993,132 7,244,319 63.5960 4,827,338,751 2014-08-31
2698 2014-09-18 3,062,748,813 5,280,546 63.4459 4,827,338,751 2014-08-31
2699 2014-09-17 3,057,468,267 937,334 63.3365 4,827,338,751 2014-08-31
2700 2014-09-16 3,056,530,933 4,172,746 63.3171 4,827,338,751 2014-08-31
2701 2014-09-15 3,052,358,187 5,697,956 63.2307 4,827,338,751 2014-08-31
2702 2014-09-12 3,046,660,231 -1,070,372 63.1126 4,827,338,751 2014-08-31
2703 2014-09-11 3,047,730,603 -3,473,572 63.1348 4,827,338,751 2014-08-31
2704 2014-09-10 3,051,204,175 -9,939,754 63.2068 4,827,338,751 2014-08-31
2705 2014-09-08 3,061,143,929 16,339,576 63.4127 4,827,338,751 2014-08-31
2706 2014-09-05 3,044,804,353 19,738,210 63.0742 4,827,338,751 2014-08-31
2707 2014-09-04 3,025,066,143 89,165,938 62.6653 4,827,338,751 2014-08-31
2708 2014-09-03 2,935,900,205 15,476,910 60.8182 4,827,338,751 2014-08-31
2709 2014-09-02 2,920,423,295 2,843,180 60.4976 4,827,338,751 2014-08-31
2710 2014-09-01 2,917,580,115 1,412,103 60.4387 4,827,338,751 2014-08-31
2711 2014-08-29 2,916,168,012 -795,315 60.4094 4,827,338,751 2014-07-31
2712 2014-08-28 2,916,963,327 -7,589,798 60.4259 4,827,338,751 2014-07-31
2713 2014-08-27 2,924,553,125 -265,992 60.5831 4,827,338,751 2014-07-31
2714 2014-08-26 2,924,819,117 -6,678,992 60.5886 4,827,338,751 2014-07-31
2715 2014-08-25 2,931,498,109 -2,753,000 60.7270 4,827,338,751 2014-07-31
2716 2014-08-22 2,934,251,109 4,007,349 60.7840 4,827,338,751 2014-07-31
2717 2014-08-21 2,930,243,760 1,140,975 60.7010 4,827,338,751 2014-07-31
2718 2014-08-20 2,929,102,785 -5,815,884 60.6774 4,827,338,751 2014-07-31
2719 2014-08-19 2,934,918,669 2,396,560 60.7979 4,827,338,751 2014-07-31
2720 2014-08-18 2,932,522,109 1,016,342 60.7482 4,827,338,751 2014-07-31
2721 2014-08-15 2,931,505,767 3,513,151 60.7272 4,827,338,751 2014-07-31
2722 2014-08-14 2,927,992,616 7,484,505 60.6544 4,827,338,751 2014-07-31
2723 2014-08-13 2,920,508,111 -9,246,144 60.4993 4,827,338,751 2014-07-31
2724 2014-08-12 2,929,754,255 -15,139,869 60.6909 4,827,338,751 2014-07-31
2725 2014-08-11 2,944,894,124 504,531 61.0045 4,827,338,751 2014-07-31
2726 2014-08-08 2,944,389,593 -1,222,600 60.9941 4,827,338,751 2014-07-31
2727 2014-08-07 2,945,612,193 -1,530,190 61.0194 4,827,338,751 2014-07-31
2728 2014-08-06 2,947,142,383 -248,634 61.0511 4,827,338,751 2014-07-31
2729 2014-08-05 2,947,391,017 -2,159,000 61.0562 4,827,338,751 2014-07-31
2730 2014-08-04 2,949,550,017 1,118,700 61.1010 4,827,338,751 2014-07-31
2731 2014-08-01 2,948,431,317 4,844,336 61.0778 4,827,338,751 2014-07-31
2732 2014-07-31 2,943,586,981 730,957 60.9774 4,827,338,751 2014-07-31
2733 2014-07-30 2,942,856,024 8,574,553 60.9623 4,827,338,751 2014-06-30
2734 2014-07-29 2,934,281,471 2,766,489 60.7847 4,827,338,751 2014-06-30
2735 2014-07-28 2,931,514,982 5,724,461 60.7274 4,827,338,751 2014-06-30
2736 2014-07-25 2,925,790,521 -872,636 60.6088 4,827,338,751 2014-06-30
2737 2014-07-24 2,926,663,157 -3,378,364 60.6268 4,827,338,751 2014-06-30
2738 2014-07-23 2,930,041,521 -6,261,001 60.6968 4,827,338,751 2014-06-30
2739 2014-07-22 2,936,302,522 551,720 60.8265 4,827,338,751 2014-06-30
2740 2014-07-21 2,935,750,802 5,702,320 60.8151 4,827,338,751 2014-06-30
2741 2014-07-18 2,930,048,482 4,254,600 60.6970 4,827,338,751 2014-06-30
2742 2014-07-17 2,925,793,882 5,916,511 60.6088 4,827,338,751 2014-06-30
2743 2014-07-16 2,919,877,371 1,208,121 60.4863 4,827,338,751 2014-06-30
2744 2014-07-15 2,918,669,250 -643,106 60.4612 4,827,338,751 2014-06-30
2745 2014-07-14 2,919,312,356 407,720 60.4746 4,827,338,751 2014-06-30
2746 2014-07-11 2,918,904,636 2,592,302 60.4661 4,827,338,751 2014-06-30
2747 2014-07-10 2,916,312,334 -7,085,981 60.4124 4,827,338,751 2014-06-30
2748 2014-07-09 2,923,398,315 6,798,000 60.5592 4,827,338,751 2014-06-30
2749 2014-07-08 2,916,600,315 4,631,000 60.4184 4,827,338,751 2014-06-30
2750 2014-07-07 2,911,969,315 1,438,298 60.3225 4,827,338,751 2014-06-30
2751 2014-07-04 2,910,531,017 -2,940,058 60.2927 4,827,338,751 2014-06-30
2752 2014-07-03 2,913,471,075 -5,068,240 60.3536 4,827,338,751 2014-06-30
2753 2014-07-02 2,918,539,315 163,502,770 60.4586 4,827,338,751 2014-06-30
2754 2014-06-30 2,755,036,545 863,000 57.0715 4,827,338,751 2014-06-30
2755 2014-06-27 2,754,173,545 4,402,684 57.0537 4,827,338,751 2014-05-31
2756 2014-06-26 2,749,770,861 3,787,000 56.9625 4,827,338,751 2014-05-31
2757 2014-06-25 2,745,983,861 -2,343,059 56.8840 4,827,338,751 2014-05-31
2758 2014-06-24 2,748,326,920 931,578 56.9325 4,827,338,751 2014-05-31
2759 2014-06-23 2,747,395,342 1,050,850 56.9132 4,827,338,751 2014-05-31
2760 2014-06-20 2,746,344,492 489,598 56.8915 4,827,338,751 2014-05-31
2761 2014-06-19 2,745,854,894 -32,633 56.8813 4,827,338,751 2014-05-31
2762 2014-06-18 2,745,887,527 -13,865,945 56.8820 4,827,338,751 2014-05-31
2763 2014-06-17 2,759,753,472 -5,034,223 57.1693 4,827,338,751 2014-05-31
2764 2014-06-16 2,764,787,695 2,716,741 57.2735 4,827,338,751 2014-05-31
2765 2014-06-13 2,762,070,954 497,398 57.2173 4,827,338,751 2014-05-31
2766 2014-06-12 2,761,573,556 -298,642 57.2070 4,827,338,751 2014-05-31
2767 2014-06-11 2,761,872,198 9,186,924 57.2131 4,827,338,751 2014-05-31
2768 2014-06-10 2,752,685,274 5,404,514 57.0228 4,827,338,751 2014-05-31
2769 2014-06-09 2,747,280,760 2,029,979 56.9109 4,827,338,751 2014-05-31
2770 2014-06-06 2,745,250,781 6,722,366 56.8688 4,827,338,751 2014-05-31
2771 2014-06-05 2,738,528,415 9,228,343 56.7296 4,827,338,751 2014-05-31
2772 2014-06-04 2,729,300,072 -3,041,349 56.5384 4,827,338,751 2014-05-31
2773 2014-06-03 2,732,341,421 22,911,144 56.6014 4,827,338,751 2014-05-31
2774 2014-05-30 2,709,430,277 -2,122,446 56.1268 4,827,338,751 2014-04-30
2775 2014-05-29 2,711,552,723 9,556,182 56.1708 4,827,338,751 2014-04-30
2776 2014-05-28 2,701,996,541 -2,126,083 55.9728 4,827,338,751 2014-04-30
2777 2014-05-27 2,704,122,624 -17,999,106 56.0168 4,827,338,751 2014-04-30
2778 2014-05-26 2,722,121,730 -17,358,999 56.3897 4,827,338,751 2014-04-30
2779 2014-05-23 2,739,480,729 4,301,999 56.7493 4,827,338,751 2014-04-30
2780 2014-05-22 2,735,178,730 -6,089,700 56.6602 4,827,338,751 2014-04-30
2781 2014-05-21 2,741,268,430 -13,369,940 56.7863 4,827,338,751 2014-04-30
2782 2014-05-20 2,754,638,370 3,689,000 57.0633 4,827,338,751 2014-04-30
2783 2014-05-19 2,750,949,370 6,160,000 56.9869 4,827,338,751 2014-04-30
2784 2014-05-16 2,744,789,370 13,751,447 56.8593 4,827,338,751 2014-04-30
2785 2014-05-15 2,731,037,923 -492,202 56.5744 4,827,338,751 2014-04-30
2786 2014-05-14 2,731,530,125 4,909,743 56.5846 4,827,338,751 2014-04-30
2787 2014-05-13 2,726,620,382 -1,844,000 56.4829 4,827,338,751 2014-04-30
2788 2014-05-12 2,728,464,382 -2,217,322 56.5211 4,827,338,751 2014-04-30
2789 2014-05-10 2,730,681,704 0 56.5670 4,827,338,751 2014-04-30
2790 2014-05-09 2,730,681,704 -6,320,001 56.5670 4,827,338,751 2014-04-30
2791 2014-05-08 2,737,001,705 2,198,772 56.6979 4,827,338,751 2014-04-30
2792 2014-05-07 2,734,802,933 -612,098 56.6524 4,827,338,751 2014-04-30
2793 2014-05-05 2,735,415,031 -3,374,450 56.6651 4,827,338,751 2014-04-30
2794 2014-05-02 2,738,789,481 -373,487 56.7350 4,827,338,751 2014-04-30
2795 2014-04-30 2,739,162,968 -9,197,000 56.7427 4,827,338,751 2014-04-30
2796 2014-04-29 2,748,359,968 -4,127,600 56.9332 4,827,338,751 2014-03-31
2797 2014-04-28 2,752,487,568 -7,129,907 57.0187 4,827,338,751 2014-03-31
2798 2014-04-25 2,759,617,475 4,087,600 57.1664 4,827,338,751 2014-03-31
2799 2014-04-24 2,755,529,875 352,899 57.0818 4,827,338,751 2014-03-31
2800 2014-04-23 2,755,176,976 -394,400 57.0744 4,827,338,751 2014-03-31
2801 2014-04-22 2,755,571,376 866,001 57.0826 4,827,338,751 2014-03-31
2802 2014-04-17 2,754,705,375 -4,256,007 57.0647 4,827,338,751 2014-03-31
2803 2014-04-16 2,758,961,382 127,028 57.1528 4,827,338,751 2014-03-31
2804 2014-04-15 2,758,834,354 2,342,980 57.1502 4,827,338,751 2014-03-31
2805 2014-04-14 2,756,491,374 -7,815,765 57.1017 4,827,338,751 2014-03-31
2806 2014-04-11 2,764,307,139 -3,268,640 57.2636 4,827,338,751 2014-03-31
2807 2014-04-10 2,767,575,779 6,018,000 57.3313 4,827,338,751 2014-03-31
2808 2014-04-09 2,761,557,779 1,696,462 57.2066 4,827,338,751 2014-03-31
2809 2014-04-08 2,759,861,317 9,066,405 57.1715 4,827,338,751 2014-03-31
2810 2014-04-07 2,750,794,912 -3,865,704 56.9837 4,827,338,751 2014-03-31
2811 2014-04-04 2,754,660,616 -3,814,070 57.0638 4,827,338,751 2014-03-31
2812 2014-04-03 2,758,474,686 -7,957,864 57.1428 4,827,338,751 2014-03-31
2813 2014-04-02 2,766,432,550 -774,683 57.3076 4,827,338,751 2014-03-31
2814 2014-04-01 2,767,207,233 -3,501,414 57.3237 4,827,338,751 2014-03-31
2815 2014-03-31 2,770,708,647 -2,208,607 57.3962 4,827,338,751 2014-03-31
2816 2014-03-28 2,772,917,254 3,044,159 57.4419 4,827,338,751 2014-02-28
2817 2014-03-27 2,769,873,095 -623,096 57.3789 4,827,338,751 2014-02-28
2818 2014-03-26 2,770,496,191 -6,282,397 57.3918 4,827,338,751 2014-02-28
2819 2014-03-25 2,776,778,588 5,812,000 57.5219 4,827,338,751 2014-02-28
2820 2014-03-24 2,770,966,588 7,620,776 57.4015 4,827,338,751 2014-02-28
2821 2014-03-21 2,763,345,812 5,886,984 57.2437 4,827,338,751 2014-02-28
2822 2014-03-20 2,757,458,828 -3,472,092 57.1217 4,827,338,751 2014-02-28
2823 2014-03-19 2,760,930,920 -452,137 57.1936 4,827,338,751 2014-02-28
2824 2014-03-18 2,761,383,057 -1,419,226 57.2030 4,827,338,751 2014-02-28
2825 2014-03-17 2,762,802,283 -1,993,469 57.2324 4,827,338,751 2014-02-28
2826 2014-03-14 2,764,795,752 -3,845,693 57.2737 4,827,338,751 2014-02-28
2827 2014-03-13 2,768,641,445 1,638,932 57.3534 4,827,338,751 2014-02-28
2828 2014-03-12 2,767,002,513 510,718 57.3194 4,827,338,751 2014-02-28
2829 2014-03-11 2,766,491,795 -11,571,308 57.3088 4,827,338,751 2014-02-28
2830 2014-03-10 2,778,063,103 -3,245,679 57.5485 4,827,338,751 2014-02-28
2831 2014-03-07 2,781,308,782 -1,574,734 57.6158 4,827,338,751 2014-02-28
2832 2014-03-06 2,782,883,516 9,245,054 57.6484 4,827,338,751 2014-02-28
2833 2014-03-05 2,773,638,462 10,210,700 57.4569 4,827,338,751 2014-02-28
2834 2014-03-04 2,763,427,762 -1,714,900 57.2454 4,827,338,751 2014-02-28
2835 2014-03-03 2,765,142,662 412,400 57.2809 4,827,338,751 2014-02-28
2836 2014-02-28 2,764,730,262 9,234,638 57.2723 4,827,338,751 2014-02-28
2837 2014-02-27 2,755,495,624 6,181,506 57.0810 4,827,338,751 2014-01-31
2838 2014-02-26 2,749,314,118 1,930,288 56.9530 4,827,338,751 2014-01-31
2839 2014-02-25 2,747,383,830 -2,479,197 56.9130 4,827,338,751 2014-01-31
2840 2014-02-24 2,749,863,027 -284,143 56.9644 4,827,338,751 2014-01-31
2841 2014-02-21 2,750,147,170 -3,617,352 56.9703 4,827,338,751 2014-01-31
2842 2014-02-20 2,753,764,522 1,631,758 57.0452 4,827,338,751 2014-01-31
2843 2014-02-19 2,752,132,764 -9,835,748 57.0114 4,827,338,751 2014-01-31
2844 2014-02-18 2,761,968,512 -286,010 57.2151 4,827,338,751 2014-01-31
2845 2014-02-17 2,762,254,522 4,369,757 57.2211 4,827,338,751 2014-01-31
2846 2014-02-14 2,757,884,765 -3,759,075 57.1305 4,827,338,751 2014-01-31
2847 2014-02-13 2,761,643,840 -7,877,200 57.2084 4,827,338,751 2014-01-31
2848 2014-02-12 2,769,521,040 -21,029,600 57.3716 4,827,338,751 2014-01-31
2849 2014-02-11 2,790,550,640 1,178,159 57.8072 4,827,338,751 2014-01-31
2850 2014-02-10 2,789,372,481 6,569,890 57.7828 4,827,338,751 2014-01-31
2851 2014-02-07 2,782,802,591 -1,297,980 57.6467 4,827,338,751 2014-01-31
2852 2014-02-06 2,784,100,571 -4,111,536 57.6736 4,827,338,751 2014-01-31
2853 2014-02-05 2,788,212,107 2,683,362 57.7588 4,827,338,751 2014-01-31
2854 2014-02-04 2,785,528,745 -938,286 57.7032 4,827,338,751 2014-01-31
2855 2014-01-30 2,786,467,031 0 57.7226 4,827,338,751 2013-12-31
2856 2014-01-29 2,786,467,031 -5,987,910 57.7226 4,827,338,751 2013-12-31
2857 2014-01-28 2,792,454,941 2,249,347 57.8467 4,827,338,751 2013-12-31
2858 2014-01-27 2,790,205,594 -8,189,736 57.8001 4,827,338,751 2013-12-31
2859 2014-01-24 2,798,395,330 -8,114,918 57.9697 4,827,338,751 2013-12-31
2860 2014-01-23 2,806,510,248 -7,047,287 58.1378 4,827,338,751 2013-12-31
2861 2014-01-22 2,813,557,535 -2,665,886 58.2838 4,827,338,751 2013-12-31
2862 2014-01-21 2,816,223,421 2,296,374 58.3390 4,827,338,751 2013-12-31
2863 2014-01-20 2,813,927,047 502,570 58.2915 4,827,338,751 2013-12-31
2864 2014-01-17 2,813,424,477 -686,531 58.2811 4,827,338,751 2013-12-31
2865 2014-01-16 2,814,111,008 6,361,336 58.2953 4,827,338,751 2013-12-31
2866 2014-01-15 2,807,749,672 5,324,000 58.1635 4,827,338,751 2013-12-31
2867 2014-01-14 2,802,425,672 -4,016,206 58.0532 4,827,338,751 2013-12-31
2868 2014-01-13 2,806,441,878 11,000,020 58.1364 4,827,338,751 2013-12-31
2869 2014-01-10 2,795,441,858 20,210,882 57.9085 4,827,338,751 2013-12-31
2870 2014-01-09 2,775,230,976 -4,577,868 57.4899 4,827,338,751 2013-12-31
2871 2014-01-08 2,779,808,844 -4,332,855 57.5847 4,827,338,751 2013-12-31
2872 2014-01-07 2,784,141,699 -126,464 57.6745 4,827,338,751 2013-12-31
2873 2014-01-06 2,784,268,163 -23,674,310 57.6771 4,827,338,751 2013-12-31
2874 2014-01-03 2,807,942,473 10,519,330 58.1675 4,827,338,751 2013-12-31
2875 2014-01-02 2,797,423,143 1,338,935 57.9496 4,827,338,751 2013-12-31
2876 2013-12-31 2,796,084,208 0 57.9219 4,827,338,751 2013-12-31
2877 2013-12-30 2,796,084,208 2,977,968 57.9219 4,827,338,751 2013-11-30
2878 2013-12-27 2,793,106,240 4,307,042 57.8602 4,827,338,751 2013-11-30
2879 2013-12-24 2,788,799,198 0 57.7709 4,827,338,751 2013-11-30
2880 2013-12-23 2,788,799,198 2,628,712 57.7709 4,827,338,751 2013-11-30
2881 2013-12-20 2,786,170,486 -2,032,091 57.7165 4,827,338,751 2013-11-30
2882 2013-12-19 2,788,202,577 465,539,435 57.7586 4,827,338,751 2013-11-30
2883 2013-12-18 2,322,663,142 655,519,473 48.1148 4,827,338,751 2013-11-30
2884 2013-12-17 1,667,143,669 6,076,757 34.5355 4,827,338,751 2013-11-30
2885 2013-12-16 1,661,066,912 -6,470,956 34.4096 4,827,338,751 2013-11-30
2886 2013-12-13 1,667,537,868 -1,126,313 34.5436 4,827,338,751 2013-11-30
2887 2013-12-12 1,668,664,181 12,921,274 34.5670 4,827,338,751 2013-11-30
2888 2013-12-11 1,655,742,907 -2,315,747 34.2993 4,827,338,751 2013-11-30
2889 2013-12-10 1,658,058,654 -4,677,142 34.3473 4,827,338,751 2013-11-30
2890 2013-12-09 1,662,735,796 3,370,649 34.4441 4,827,338,751 2013-11-30
2891 2013-12-06 1,659,365,147 7,272,885 34.3743 4,827,338,751 2013-11-30
2892 2013-12-05 1,652,092,262 -13,799,338 34.2237 4,827,338,751 2013-11-30
2893 2013-12-04 1,665,891,600 -1,825,128 34.5095 4,827,338,751 2013-11-30
2894 2013-12-03 1,667,716,728 7,137,177 34.5473 4,827,338,751 2013-11-30
2895 2013-12-02 1,660,579,551 13,055,294 34.3995 4,827,338,751 2013-11-30
2896 2013-11-29 1,647,524,257 279,740 34.1290 4,827,338,751 2013-11-18
2897 2013-11-28 1,647,244,517 8,384,022 34.1232 4,827,338,751 2013-11-18
2898 2013-11-27 1,638,860,495 3,782,794 33.9496 4,827,338,751 2013-11-18
2899 2013-11-26 1,635,077,701 1,215,232 33.8712 4,827,338,751 2013-11-18
2900 2013-11-25 1,633,862,469 2,208,859 33.8460 4,827,338,751 2013-11-18
2901 2013-11-22 1,631,653,610 1,588,298 33.8003 4,827,338,751 2013-11-18
2902 2013-11-21 1,630,065,312 9,349,535 33.7674 4,827,338,751 2013-11-18
2903 2013-11-20 1,620,715,777 27,065,902 33.5737 4,827,338,751 2013-11-18
2904 2013-11-19 1,593,649,875 6,081,261 33.0130 4,827,338,751 2013-11-18
2905 2013-11-18 1,587,568,614 9,874,779 32.8870 4,827,338,751 2013-11-18
2906 2013-11-15 1,577,693,835 16,844,423 32.7422 4,818,535,733 2013-10-31
2907 2013-11-14 1,560,849,412 1,948,160 32.3926 4,818,535,733 2013-10-31
2908 2013-11-13 1,558,901,252 -3,004,618 32.3522 4,818,535,733 2013-10-31
2909 2013-11-12 1,561,905,870 -1,435,458 32.4145 4,818,535,733 2013-10-31
2910 2013-11-11 1,563,341,328 -2,810,924 32.4443 4,818,535,733 2013-10-31
2911 2013-11-08 1,566,152,252 8,933,133 32.5027 4,818,535,733 2013-10-31
2912 2013-11-07 1,557,219,119 -12,519,832 32.3173 4,818,535,733 2013-10-31
2913 2013-11-06 1,569,738,951 21,260,194 32.5771 4,818,535,733 2013-10-31
2914 2013-11-05 1,548,478,757 13,066,870 32.1359 4,818,535,733 2013-10-31
2915 2013-11-04 1,535,411,887 9,399,718 31.8647 4,818,535,733 2013-10-31
2916 2013-11-01 1,526,012,169 145,465,456 31.6696 4,818,535,733 2013-10-31
2917 2013-10-31 1,380,546,713 -10,121,657 28.6508 4,818,535,733 2013-10-31
2918 2013-10-30 1,390,668,370 3,981,968 28.8608 4,818,535,733 2013-09-30
2919 2013-10-29 1,386,686,402 -552,343 28.7782 4,818,535,733 2013-09-30
2920 2013-10-28 1,387,238,745 -105,160 28.7896 4,818,535,733 2013-09-30
2921 2013-10-25 1,387,343,905 18,426,055 28.7918 4,818,535,733 2013-09-30
2922 2013-10-24 1,368,917,850 16,892,672 28.4094 4,818,535,733 2013-09-30
2923 2013-10-23 1,352,025,178 1,125,019 28.0588 4,818,535,733 2013-09-30
2924 2013-10-22 1,350,900,159 -431,030 28.0355 4,818,535,733 2013-09-30
2925 2013-10-21 1,351,331,189 -2,399,070 28.0444 4,818,535,733 2013-09-30
2926 2013-10-18 1,353,730,259 -51,323 28.0942 4,818,535,733 2013-09-30
2927 2013-10-17 1,353,781,582 -4,440,997 28.0953 4,818,535,733 2013-09-30
2928 2013-10-16 1,358,222,579 103,185 28.1875 4,818,535,733 2013-09-30
2929 2013-10-15 1,358,119,394 -19,122,295 28.1853 4,818,535,733 2013-09-30
2930 2013-10-11 1,377,241,689 4,301,134 28.5822 4,818,535,733 2013-09-30
2931 2013-10-10 1,372,940,555 2,399,657 28.4929 4,818,535,733 2013-09-30
2932 2013-10-09 1,370,540,898 -6,412,269 28.4431 4,818,535,733 2013-09-30
2933 2013-10-08 1,376,953,167 -3,435,950 28.5762 4,818,535,733 2013-09-30
2934 2013-10-07 1,380,389,117 3,586,152 28.6475 4,818,535,733 2013-09-30
2935 2013-10-04 1,376,802,965 1,061,811 28.5731 4,818,535,733 2013-09-30
2936 2013-10-03 1,375,741,154 -13,031,508 28.5510 4,818,535,733 2013-09-30
2937 2013-10-02 1,388,772,662 -6,198,824 28.8215 4,818,535,733 2013-09-30
2938 2013-09-30 1,394,971,486 -4,535,072 28.9501 4,818,535,733 2013-09-30
2939 2013-09-27 1,399,506,558 78,225,700 29.0442 4,818,535,733 2013-08-31
2940 2013-09-26 1,321,280,858 -2,550,039 27.4208 4,818,535,733 2013-08-31
2941 2013-09-25 1,323,830,897 -4,635,339 27.4737 4,818,535,733 2013-08-31
2942 2013-09-24 1,328,466,236 -1,279,002 27.5699 4,818,535,733 2013-08-31
2943 2013-09-23 1,329,745,238 -1,584,000 27.5965 4,818,535,733 2013-08-31
2944 2013-09-19 1,331,329,238 -3,896,913 27.6293 4,818,535,733 2013-08-31
2945 2013-09-18 1,335,226,151 -4,692,459 27.7102 4,818,535,733 2013-08-31
2946 2013-09-17 1,339,918,610 -2,030,218 27.8076 4,818,535,733 2013-08-31
2947 2013-09-16 1,341,948,828 -2,076,320 27.8497 4,818,535,733 2013-08-31
2948 2013-09-13 1,344,025,148 -1,834,990 27.8928 4,818,535,733 2013-08-31
2949 2013-09-12 1,345,860,138 -1,410,389 27.9309 4,818,535,733 2013-08-31
2950 2013-09-11 1,347,270,527 -1,304,943 27.9602 4,818,535,733 2013-08-31
2951 2013-09-10 1,348,575,470 -427,237 27.9872 4,818,535,733 2013-08-31
2952 2013-09-09 1,349,002,707 -6,382,715 27.9961 4,818,535,733 2013-08-31
2953 2013-09-06 1,355,385,422 7,581,423 28.1286 4,818,535,733 2013-08-31
2954 2013-09-05 1,347,803,999 2,338,717 27.9712 4,818,535,733 2013-08-31
2955 2013-09-04 1,345,465,282 1,138,000 27.9227 4,818,535,733 2013-08-31
2956 2013-09-03 1,344,327,282 -7,963,816 27.8991 4,818,535,733 2013-08-31
2957 2013-09-02 1,352,291,098 -6,352,000 28.0644 4,818,535,733 2013-08-31
2958 2013-08-30 1,358,643,098 1,631,180 28.1962 4,818,535,733 2013-07-31
2959 2013-08-29 1,357,011,918 -1,558,180 28.1623 4,818,535,733 2013-07-31
2960 2013-08-28 1,358,570,098 166,999 28.1947 4,818,535,733 2013-07-31
2961 2013-08-27 1,358,403,099 -2,101,091 28.1912 4,818,535,733 2013-07-31
2962 2013-08-26 1,360,504,190 1,012,000 28.2348 4,818,535,733 2013-07-31
2963 2013-08-23 1,359,492,190 1,653,000 28.2138 4,818,535,733 2013-07-31
2964 2013-08-22 1,357,839,190 181,291 28.1795 4,818,535,733 2013-07-31
2965 2013-08-21 1,357,657,899 -6,162,999 28.1757 4,818,535,733 2013-07-31
2966 2013-08-20 1,363,820,898 -2,298,905 28.3036 4,818,535,733 2013-07-31
2967 2013-08-19 1,366,119,803 -3,617,345 28.3513 4,818,535,733 2013-07-31
2968 2013-08-16 1,369,737,148 5,463,880 28.4264 4,818,535,733 2013-07-31
2969 2013-08-15 1,364,273,268 -2,294,539 28.3130 4,818,535,733 2013-07-31
2970 2013-08-14 1,366,567,807 0 28.3606 4,818,535,733 2013-07-31
2971 2013-08-13 1,366,567,807 3,955,996 28.3606 4,818,535,733 2013-07-31
2972 2013-08-12 1,362,611,811 -5,250,571 28.2785 4,818,535,733 2013-07-31
2973 2013-08-09 1,367,862,382 -2,232,000 28.3875 4,818,535,733 2013-07-31
2974 2013-08-08 1,370,094,382 -287,435 28.4338 4,818,535,733 2013-07-31
2975 2013-08-07 1,370,381,817 878,365 28.4398 4,818,535,733 2013-07-31
2976 2013-08-06 1,369,503,452 -749,000 28.4216 4,818,535,733 2013-07-31
2977 2013-08-05 1,370,252,452 -1,642,000 28.4371 4,818,535,733 2013-07-31
2978 2013-08-02 1,371,894,452 2,872,799 28.4712 4,818,535,733 2013-07-31
2979 2013-08-01 1,369,021,653 -3,166,999 28.4116 4,818,535,733 2013-07-31
2980 2013-07-31 1,372,188,652 1,637,180 28.4773 4,818,535,733 2013-07-31
2981 2013-07-30 1,370,551,472 8,117,242 28.4433 4,818,535,733 2013-06-30
2982 2013-07-29 1,362,434,230 -5,223,484 28.2749 4,818,535,733 2013-06-30
2983 2013-07-26 1,367,657,714 -3,576,541 28.3833 4,818,535,733 2013-06-30
2984 2013-07-25 1,371,234,255 -3,551,362 28.4575 4,818,535,733 2013-06-30
2985 2013-07-24 1,374,785,617 13,869,461 28.5312 4,818,535,733 2013-06-30
2986 2013-07-23 1,360,916,156 -1,502,650 28.2434 4,818,535,733 2013-06-30
2987 2013-07-22 1,362,418,806 10,551,650 28.2745 4,818,535,733 2013-06-30
2988 2013-07-19 1,351,867,156 -7,304,782 28.0556 4,818,535,733 2013-06-30
2989 2013-07-18 1,359,171,938 843,670 28.2072 4,818,535,733 2013-06-30
2990 2013-07-17 1,358,328,268 703,090 28.1896 4,818,535,733 2013-06-30
2991 2013-07-16 1,357,625,178 -3,928,978 28.1751 4,818,535,733 2013-06-30
2992 2013-07-15 1,361,554,156 -5,149,000 28.2566 4,818,535,733 2013-06-30
2993 2013-07-12 1,366,703,156 -1,674,000 28.3635 4,818,535,733 2013-06-30
2994 2013-07-11 1,368,377,156 -53,997 28.3982 4,818,535,733 2013-06-30
2995 2013-07-10 1,368,431,153 -298,268 28.3993 4,818,535,733 2013-06-30
2996 2013-07-09 1,368,729,421 -949,000 28.4055 4,818,535,733 2013-06-30
2997 2013-07-08 1,369,678,421 423,667 28.4252 4,818,535,733 2013-06-30
2998 2013-07-05 1,369,254,754 2,675,556 28.4164 4,818,535,733 2013-06-30
2999 2013-07-04 1,366,579,198 2,984,734 28.3609 4,818,535,733 2013-06-30
3000 2013-07-03 1,363,594,464 2,568,231 28.2989 4,818,535,733 2013-06-30
3001 2013-07-02 1,361,026,233 -5,353,395 28.2456 4,818,535,733 2013-06-30
3002 2013-06-28 1,366,379,628 -2,994,941 28.3567 4,818,535,733 2013-05-31
3003 2013-06-27 1,369,374,569 3,155,643 28.4189 4,818,535,733 2013-05-31
3004 2013-06-26 1,366,218,926 -4,309,704 28.3534 4,818,535,733 2013-05-31
3005 2013-06-25 1,370,528,630 456,649 28.4428 4,818,535,733 2013-05-31
3006 2013-06-24 1,370,071,981 8,163,000 28.4334 4,818,535,733 2013-05-31
3007 2013-06-21 1,361,908,981 -1,033,000 28.2640 4,818,535,733 2013-05-31
3008 2013-06-20 1,362,941,981 -1,426,570 28.2854 4,818,535,733 2013-05-31
3009 2013-06-19 1,364,368,551 5,209,793 28.3150 4,818,535,733 2013-05-31
3010 2013-06-18 1,359,158,758 -12,662,793 28.2069 4,818,535,733 2013-05-31
3011 2013-06-17 1,371,821,551 68,138 28.4697 4,818,535,733 2013-05-31
3012 2013-06-14 1,371,753,413 1,117,000 28.4683 4,818,535,733 2013-05-31
3013 2013-06-13 1,370,636,413 583,000 28.4451 4,818,535,733 2013-05-31
3014 2013-06-11 1,370,053,413 933,000 28.4330 4,818,535,733 2013-05-31
3015 2013-06-10 1,369,120,413 1,190,000 28.4136 4,818,535,733 2013-05-31
3016 2013-06-07 1,367,930,413 1,389,086 28.3889 4,818,535,733 2013-05-31
3017 2013-06-06 1,366,541,327 6,237,000 28.3601 4,818,535,733 2013-05-31
3018 2013-06-05 1,360,304,327 -891,004 28.2307 4,818,535,733 2013-05-31
3019 2013-06-04 1,361,195,331 3,748,330 28.2491 4,818,535,733 2013-05-31
3020 2013-06-03 1,357,447,001 3,085,500 28.1714 4,818,535,733 2013-05-31
3021 2013-05-31 1,354,361,501 1,796,838 28.1073 4,818,535,733 2013-05-31
3022 2013-05-30 1,352,564,663 2,689,368 28.1065 4,812,291,000 2013-04-30
3023 2013-05-29 1,349,875,295 -720,487 28.0506 4,812,291,000 2013-04-30
3024 2013-05-28 1,350,595,782 -540,335 28.0655 4,812,291,000 2013-04-30
3025 2013-05-27 1,351,136,117 -732,953 28.0768 4,812,291,000 2013-04-30
3026 2013-05-24 1,351,869,070 86,693 28.0920 4,812,291,000 2013-04-30
3027 2013-05-23 1,351,782,377 -1,494,930 28.0902 4,812,291,000 2013-04-30
3028 2013-05-22 1,353,277,307 7,245,810 28.1213 4,812,291,000 2013-04-30
3029 2013-05-21 1,346,031,497 1,831,338 27.9707 4,812,291,000 2013-04-30
3030 2013-05-20 1,344,200,159 1,049,039 27.9326 4,812,291,000 2013-04-30
3031 2013-05-16 1,343,151,120 4,924,154 27.9108 4,812,291,000 2013-04-30
3032 2013-05-15 1,338,226,966 6,205,330 27.8085 4,812,291,000 2013-04-30
3033 2013-05-14 1,332,021,636 3,522,580 27.6796 4,812,291,000 2013-04-30
3034 2013-05-13 1,328,499,056 13,937,428 27.6064 4,812,291,000 2013-04-30
3035 2013-05-10 1,314,561,628 5,166,691 27.3168 4,812,291,000 2013-04-30
3036 2013-05-09 1,309,394,937 -1,098,776 27.2094 4,812,291,000 2013-04-30
3037 2013-05-08 1,310,493,713 10,044,714 27.2322 4,812,291,000 2013-04-30
3038 2013-05-07 1,300,448,999 7,849,913 27.0235 4,812,291,000 2013-04-30
3039 2013-05-06 1,292,599,086 12,599,133 26.8604 4,812,291,000 2013-04-30
3040 2013-05-03 1,279,999,953 6,144,332 26.5986 4,812,291,000 2013-04-30
3041 2013-05-02 1,273,855,621 3,999,347 26.4709 4,812,291,000 2013-04-30
3042 2013-04-30 1,269,856,274 2,336,596 26.3878 4,812,291,000 2013-04-30
3043 2013-04-29 1,267,519,678 -942,139 26.3392 4,812,291,000 2013-03-31
3044 2013-04-26 1,268,461,817 742,000 26.3588 4,812,291,000 2013-03-31
3045 2013-04-25 1,267,719,817 -183,035 26.3434 4,812,291,000 2013-03-31
3046 2013-04-24 1,267,902,852 -176,000 26.3472 4,812,291,000 2013-03-31
3047 2013-04-23 1,268,078,852 -620,000 26.3508 4,812,291,000 2013-03-31
3048 2013-04-22 1,268,698,852 3,996 26.3637 4,812,291,000 2013-03-31
3049 2013-04-19 1,268,694,856 -723,204 26.3636 4,812,291,000 2013-03-31
3050 2013-04-18 1,269,418,060 -667,081 26.3787 4,812,291,000 2013-03-31
3051 2013-04-17 1,270,085,141 -1,722,000 26.3925 4,812,291,000 2013-03-31
3052 2013-04-16 1,271,807,141 1,012,998 26.4283 4,812,291,000 2013-03-31
3053 2013-04-15 1,270,794,143 707,339 26.4073 4,812,291,000 2013-03-31
3054 2013-04-12 1,270,086,804 223,000 26.3926 4,812,291,000 2013-03-31
3055 2013-04-11 1,269,863,804 45,968 26.3879 4,812,291,000 2013-03-31
3056 2013-04-10 1,269,817,836 1,410,102 26.3870 4,812,291,000 2013-03-31
3057 2013-04-09 1,268,407,734 584,600 26.3577 4,812,291,000 2013-03-31
3058 2013-04-08 1,267,823,134 1,773,824 26.3455 4,812,291,000 2013-03-31
3059 2013-04-05 1,266,049,310 550,157 26.3087 4,812,291,000 2013-03-31
3060 2013-04-03 1,265,499,153 2,769,612 26.2972 4,812,291,000 2013-03-31
3061 2013-04-02 1,262,729,541 -433,075 26.2397 4,812,291,000 2013-03-31
3062 2013-03-28 1,263,162,616 -911,006 26.2634 4,809,591,000 2013-03-18
3063 2013-03-27 1,264,073,622 540,943 26.2824 4,809,591,000 2013-03-18
3064 2013-03-26 1,263,532,679 266,769 26.2711 4,809,591,000 2013-03-18
3065 2013-03-25 1,263,265,910 676,000 26.2656 4,809,591,000 2013-03-18
3066 2013-03-22 1,262,589,910 673,000 26.2515 4,809,591,000 2013-03-18
3067 2013-03-21 1,261,916,910 -501,486 26.2375 4,809,591,000 2013-03-18
3068 2013-03-20 1,262,418,396 1,340,000 26.2479 4,809,591,000 2013-03-18
3069 2013-03-19 1,261,078,396 2,653,156 26.2201 4,809,591,000 2013-03-18
3070 2013-03-18 1,258,425,240 -1,598,992 26.1649 4,809,591,000 2013-03-18
3071 2013-03-15 1,260,024,232 3,443,284 26.1988 4,809,477,000 2013-03-15
3072 2013-03-14 1,256,580,948 7,763,713 26.1395 4,807,217,000 2013-03-14
3073 2013-03-13 1,248,817,235 3,587,768 25.9781 4,807,189,000 2013-03-13
3074 2013-03-12 1,245,229,467 1,343,900 25.9065 4,806,623,000 2013-03-12
3075 2013-03-11 1,243,885,567 6,300,755 25.8992 4,802,800,000 2013-03-11
3076 2013-03-08 1,237,584,812 1,076,000 25.7830 4,800,000,000 2013-02-28
3077 2013-03-07 1,236,508,812 236,000 25.7606 4,800,000,000 2013-02-28
3078 2013-03-06 1,236,272,812 -243,017 25.7557 4,800,000,000 2013-02-28
3079 2013-03-05 1,236,515,829 -599,196 25.7607 4,800,000,000 2013-02-28
3080 2013-03-04 1,237,115,025 3,601,460 25.7732 4,800,000,000 2013-02-28
3081 2013-03-01 1,233,513,565 47,081 25.6982 4,800,000,000 2013-02-28
3082 2013-02-28 1,233,466,484 1,507,976 25.6972 4,800,000,000 2013-02-28
3083 2013-02-27 1,231,958,508 -15,414,919 25.6658 4,800,000,000 2013-01-31
3084 2013-02-26 1,247,373,427 1,298,019 25.9869 4,800,000,000 2013-01-31
3085 2013-02-25 1,246,075,408 2,555,224 25.9599 4,800,000,000 2013-01-31
3086 2013-02-22 1,243,520,184 4,984,995 25.9067 4,800,000,000 2013-01-31
3087 2013-02-21 1,238,535,189 467,355 25.8028 4,800,000,000 2013-01-31
3088 2013-02-20 1,238,067,834 1,791,423 25.7931 4,800,000,000 2013-01-31
3089 2013-02-19 1,236,276,411 1,177,636 25.7558 4,800,000,000 2013-01-31
3090 2013-02-18 1,235,098,775 1,042,515 25.7312 4,800,000,000 2013-01-31
3091 2013-02-15 1,234,056,260 324,000 25.7095 4,800,000,000 2013-01-31
3092 2013-02-14 1,233,732,260 1,209,260 25.7028 4,800,000,000 2013-01-31
3093 2013-02-08 1,232,523,000 -175,009 25.6776 4,800,000,000 2013-01-31
3094 2013-02-07 1,232,698,009 876,753 25.6812 4,800,000,000 2013-01-31
3095 2013-02-06 1,231,821,256 315,862 25.6629 4,800,000,000 2013-01-31
3096 2013-02-05 1,231,505,394 1,639,823 25.6564 4,800,000,000 2013-01-31
3097 2013-02-04 1,229,865,571 -2,511,997 25.6222 4,800,000,000 2013-01-31
3098 2013-02-01 1,232,377,568 47,610 25.6745 4,800,000,000 2013-01-31
3099 2013-01-31 1,232,329,958 -233,487 25.6735 4,800,000,000 2013-01-31
3100 2013-01-30 1,232,563,445 722,054 25.6784 4,800,000,000 2012-12-31
3101 2013-01-29 1,231,841,391 610,206 25.6634 4,800,000,000 2012-12-31
3102 2013-01-28 1,231,231,185 3,057,423 25.6506 4,800,000,000 2012-12-31
3103 2013-01-25 1,228,173,762 2,837,193 25.5870 4,800,000,000 2012-12-31
3104 2013-01-24 1,225,336,569 3,641,717 25.5278 4,800,000,000 2012-12-31
3105 2013-01-23 1,221,694,852 2,511,941 25.4520 4,800,000,000 2012-12-31
3106 2013-01-22 1,219,182,911 5,775,269 25.3996 4,800,000,000 2012-12-31
3107 2013-01-21 1,213,407,642 1,147,516 25.2793 4,800,000,000 2012-12-31
3108 2013-01-18 1,212,260,126 6,820,587 25.2554 4,800,000,000 2012-12-31
3109 2013-01-17 1,205,439,539 5,648,007 25.1133 4,800,000,000 2012-12-31
3110 2013-01-16 1,199,791,532 4,015,003 24.9957 4,800,000,000 2012-12-31
3111 2013-01-15 1,195,776,529 560,251 24.9120 4,800,000,000 2012-12-31
3112 2013-01-14 1,195,216,278 1,351,002 24.9003 4,800,000,000 2012-12-31
3113 2013-01-11 1,193,865,276 771,000 24.8722 4,800,000,000 2012-12-31
3114 2013-01-10 1,193,094,276 293,032 24.8561 4,800,000,000 2012-12-31
3115 2013-01-09 1,192,801,244 384,000 24.8500 4,800,000,000 2012-12-31
3116 2013-01-08 1,192,417,244 2,829,006 24.8420 4,800,000,000 2012-12-31
3117 2013-01-07 1,189,588,238 3,657,198 24.7831 4,800,000,000 2012-12-31
3118 2013-01-04 1,185,931,040 726,464 24.7069 4,800,000,000 2012-12-31
3119 2013-01-03 1,185,204,576 1,893,478 24.6918 4,800,000,000 2012-12-31
3120 2013-01-02 1,183,311,098 126,003 24.6523 4,800,000,000 2012-12-31
3121 2012-12-31 1,183,185,095 0 24.6497 4,800,000,000 2012-12-31
3122 2012-12-28 1,183,185,095 1,073,799 24.6497 4,800,000,000 2012-11-30
3123 2012-12-27 1,182,111,296 -39,255 24.6273 4,800,000,000 2012-11-30
3124 2012-12-24 1,182,150,551 0 24.6281 4,800,000,000 2012-11-30
3125 2012-12-21 1,182,150,551 1,310,321 24.6281 4,800,000,000 2012-11-30
3126 2012-12-20 1,180,840,230 169,729 24.6008 4,800,000,000 2012-11-30
3127 2012-12-19 1,180,670,501 1,068,096 24.5973 4,800,000,000 2012-11-30
3128 2012-12-18 1,179,602,405 -1,594,000 24.5751 4,800,000,000 2012-11-30
3129 2012-12-17 1,181,196,405 -950,000 24.6083 4,800,000,000 2012-11-30
3130 2012-12-14 1,182,146,405 1,857,000 24.6281 4,800,000,000 2012-11-30
3131 2012-12-13 1,180,289,405 -458,570 24.5894 4,800,000,000 2012-11-30
3132 2012-12-12 1,180,747,975 -723,476 24.5989 4,800,000,000 2012-11-30
3133 2012-12-11 1,181,471,451 861,014 24.6140 4,800,000,000 2012-11-30
3134 2012-12-10 1,180,610,437 131,619 24.5961 4,800,000,000 2012-11-30
3135 2012-12-07 1,180,478,818 -2,929,996 24.5933 4,800,000,000 2012-11-30
3136 2012-12-06 1,183,408,814 276,922 24.6544 4,800,000,000 2012-11-30
3137 2012-12-05 1,183,131,892 227,000 24.6486 4,800,000,000 2012-11-30
3138 2012-12-04 1,182,904,892 5,512 24.6439 4,800,000,000 2012-11-30
3139 2012-12-03 1,182,899,380 237,000 24.6437 4,800,000,000 2012-11-30
3140 2012-11-30 1,182,662,380 -744,127 24.6388 4,800,000,000 2012-11-30
3141 2012-11-29 1,183,406,507 1,282,755 24.6543 4,800,000,000 2012-10-31
3142 2012-11-28 1,182,123,752 -679,999 24.6276 4,800,000,000 2012-10-31
3143 2012-11-27 1,182,803,751 -192,097 24.6417 4,800,000,000 2012-10-31
3144 2012-11-26 1,182,995,848 -167,186 24.6457 4,800,000,000 2012-10-31
3145 2012-11-23 1,183,163,034 -81,562 24.6492 4,800,000,000 2012-10-31
3146 2012-11-22 1,183,244,596 -267,000 24.6509 4,800,000,000 2012-10-31
3147 2012-11-21 1,183,511,596 628,418 24.6565 4,800,000,000 2012-10-31
3148 2012-11-20 1,182,883,178 -72,355 24.6434 4,800,000,000 2012-10-31
3149 2012-11-19 1,182,955,533 2,902,006 24.6449 4,800,000,000 2012-10-31
3150 2012-11-16 1,180,053,527 1,908,998 24.5844 4,800,000,000 2012-10-31
3151 2012-11-15 1,178,144,529 -2,442,662 24.5447 4,800,000,000 2012-10-31
3152 2012-11-14 1,180,587,191 -157,173 24.5956 4,800,000,000 2012-10-31
3153 2012-11-13 1,180,744,364 318,995 24.5988 4,800,000,000 2012-10-31
3154 2012-11-12 1,180,425,369 -426,998 24.5922 4,800,000,000 2012-10-31
3155 2012-11-09 1,180,852,367 -135,000 24.6011 4,800,000,000 2012-10-31
3156 2012-11-08 1,180,987,367 -605,000 24.6039 4,800,000,000 2012-10-31
3157 2012-11-07 1,181,592,367 -555,000 24.6165 4,800,000,000 2012-10-31
3158 2012-11-06 1,182,147,367 3,235,000 24.6281 4,800,000,000 2012-10-31
3159 2012-11-05 1,178,912,367 516,000 24.5607 4,800,000,000 2012-10-31
3160 2012-11-02 1,178,396,367 1,078,755 24.5499 4,800,000,000 2012-10-31
3161 2012-11-01 1,177,317,612 323,665 24.5275 4,800,000,000 2012-10-31
3162 2012-10-31 1,176,993,947 16,000 24.5207 4,800,000,000 2012-10-31
3163 2012-10-30 1,176,977,947 298,495 24.5204 4,800,000,000 2012-09-30
3164 2012-10-29 1,176,679,452 676,000 24.5142 4,800,000,000 2012-09-30
3165 2012-10-26 1,176,003,452 864,500 24.5001 4,800,000,000 2012-09-30
3166 2012-10-25 1,175,138,952 2,132,038 24.4821 4,800,000,000 2012-09-30
3167 2012-10-24 1,173,006,914 -2,524,000 24.4376 4,800,000,000 2012-09-30
3168 2012-10-22 1,175,530,914 249,380 24.4902 4,800,000,000 2012-09-30
3169 2012-10-19 1,175,281,534 -3,336,000 24.4850 4,800,000,000 2012-09-30
3170 2012-10-18 1,178,617,534 -1,520,000 24.5545 4,800,000,000 2012-09-30
3171 2012-10-17 1,180,137,534 -2,100,279 24.5862 4,800,000,000 2012-09-30
3172 2012-10-16 1,182,237,813 270,000 24.6300 4,800,000,000 2012-09-30
3173 2012-10-15 1,181,967,813 -724,380 24.6243 4,800,000,000 2012-09-30
3174 2012-10-12 1,182,692,193 -2,226,992 24.6394 4,800,000,000 2012-09-30
3175 2012-10-11 1,184,919,185 -94,000 24.6858 4,800,000,000 2012-09-30
3176 2012-10-10 1,185,013,185 236,000 24.6878 4,800,000,000 2012-09-30
3177 2012-10-09 1,184,777,185 -388,994 24.6829 4,800,000,000 2012-09-30
3178 2012-10-08 1,185,166,179 -963,510 24.6910 4,800,000,000 2012-09-30
3179 2012-10-05 1,186,129,689 -2,454,044 24.7110 4,800,000,000 2012-09-30
3180 2012-10-04 1,188,583,733 -1,779,117 24.7622 4,800,000,000 2012-09-30
3181 2012-10-03 1,190,362,850 -178,755 24.7992 4,800,000,000 2012-09-30
3182 2012-09-28 1,190,541,605 -1,962,745 24.8030 4,800,000,000 2012-08-31
3183 2012-09-27 1,192,504,350 -889,000 24.8438 4,800,000,000 2012-08-31
3184 2012-09-26 1,193,393,350 3,199,745 24.8624 4,800,000,000 2012-08-31
3185 2012-09-25 1,190,193,605 -671,503 24.7957 4,800,000,000 2012-08-31
3186 2012-09-24 1,190,865,108 -1,805,985 24.8097 4,800,000,000 2012-08-31
3187 2012-09-21 1,192,671,093 209,494,906 24.8473 4,800,000,000 2012-08-31
3188 2012-09-20 983,176,187 -88,207 20.4828 4,800,000,000 2012-08-31
3189 2012-09-19 983,264,394 -871,755 20.4847 4,800,000,000 2012-08-31
3190 2012-09-18 984,136,149 1,463,133 20.5028 4,800,000,000 2012-08-31
3191 2012-09-17 982,673,016 -935,521 20.4724 4,800,000,000 2012-08-31
3192 2012-09-14 983,608,537 -425,000 20.4918 4,800,000,000 2012-08-31
3193 2012-09-13 984,033,537 -471,000 20.5007 4,800,000,000 2012-08-31
3194 2012-09-12 984,504,537 -38,000 20.5105 4,800,000,000 2012-08-31
3195 2012-09-11 984,542,537 -53,000 20.5113 4,800,000,000 2012-08-31
3196 2012-09-10 984,595,537 363,200 20.5124 4,800,000,000 2012-08-31
3197 2012-09-07 984,232,337 433,000 20.5048 4,800,000,000 2012-08-31
3198 2012-09-06 983,799,337 -105,931 20.4958 4,800,000,000 2012-08-31
3199 2012-09-05 983,905,268 -66,000 20.4980 4,800,000,000 2012-08-31
3200 2012-09-04 983,971,268 302,320 20.4994 4,800,000,000 2012-08-31
3201 2012-09-03 983,668,948 408,000 20.4931 4,800,000,000 2012-08-31
3202 2012-08-31 983,260,948 -1,162,500 20.4846 4,800,000,000 2012-08-31
3203 2012-08-30 984,423,448 -568,000 20.5088 4,800,000,000 2012-07-31
3204 2012-08-29 984,991,448 70,990 20.5207 4,800,000,000 2012-07-31
3205 2012-08-28 984,920,458 215,000 20.5192 4,800,000,000 2012-07-31
3206 2012-08-27 984,705,458 -379,172 20.5147 4,800,000,000 2012-07-31
3207 2012-08-24 985,084,630 1,344,617 20.5226 4,800,000,000 2012-07-31
3208 2012-08-23 983,740,013 -581,583 20.4946 4,800,000,000 2012-07-31
3209 2012-08-22 984,321,596 -1,206,907 20.5067 4,800,000,000 2012-07-31
3210 2012-08-21 985,528,503 6,250,523 20.5318 4,800,000,000 2012-07-31
3211 2012-08-20 979,277,980 1,008,662 20.4016 4,800,000,000 2012-07-31
3212 2012-08-17 978,269,318 -1,689,093 20.3806 4,800,000,000 2012-07-31
3213 2012-08-16 979,958,411 -10,480,063 20.4158 4,800,000,000 2012-07-31
3214 2012-08-15 990,438,474 1,438,494 20.6341 4,800,000,000 2012-07-31
3215 2012-08-14 988,999,980 1,375,055 20.6042 4,800,000,000 2012-07-31
3216 2012-08-13 987,624,925 28,265 20.5755 4,800,000,000 2012-07-31
3217 2012-08-10 987,596,660 9,000 20.5749 4,800,000,000 2012-07-31
3218 2012-08-09 987,587,660 9,000 20.5747 4,800,000,000 2012-07-31
3219 2012-08-08 987,578,660 -98,000 20.5746 4,800,000,000 2012-07-31
3220 2012-08-07 987,676,660 -87,036 20.5766 4,800,000,000 2012-07-31
3221 2012-08-06 987,763,696 348,000 20.5784 4,800,000,000 2012-07-31
3222 2012-08-03 987,415,696 1,383,471 20.5712 4,800,000,000 2012-07-31
3223 2012-08-02 986,032,225 -1,530,546 20.5423 4,800,000,000 2012-07-31
3224 2012-08-01 987,562,771 -731,664 20.5742 4,800,000,000 2012-07-31
3225 2012-07-31 988,294,435 2,408,056 20.5895 4,800,000,000 2012-07-31
3226 2012-07-30 985,886,379 -1,536,773 20.5393 4,800,000,000 2012-06-30
3227 2012-07-27 987,423,152 89,000 20.5713 4,800,000,000 2012-06-30
3228 2012-07-26 987,334,152 2,481,000 20.5695 4,800,000,000 2012-06-30
3229 2012-07-25 984,853,152 248,000 20.5178 4,800,000,000 2012-06-30
3230 2012-07-24 984,605,152 283,245 20.5126 4,800,000,000 2012-06-30
3231 2012-07-23 984,321,907 -910,000 20.5067 4,800,000,000 2012-06-30
3232 2012-07-20 985,231,907 1,765,850 20.5257 4,800,000,000 2012-06-30
3233 2012-07-19 983,466,057 293,000 20.4889 4,800,000,000 2012-06-30
3234 2012-07-18 983,173,057 -1,496,000 20.4828 4,800,000,000 2012-06-30
3235 2012-07-17 984,669,057 -1,772,000 20.5139 4,800,000,000 2012-06-30
3236 2012-07-16 986,441,057 31,400 20.5509 4,800,000,000 2012-06-30
3237 2012-07-13 986,409,657 -1,225,785 20.5502 4,800,000,000 2012-06-30
3238 2012-07-12 987,635,442 3,414,000 20.5757 4,800,000,000 2012-06-30
3239 2012-07-11 984,221,442 1,137,000 20.5046 4,800,000,000 2012-06-30
3240 2012-07-10 983,084,442 -8,068,130 20.4809 4,800,000,000 2012-06-30
3241 2012-07-09 991,152,572 8,608,000 20.6490 4,800,000,000 2012-06-30
3242 2012-07-06 982,544,572 778,000 20.4697 4,800,000,000 2012-06-30
3243 2012-07-05 981,766,572 -12,614,870 20.4535 4,800,000,000 2012-06-30
3244 2012-07-04 994,381,442 722,000 20.7163 4,800,000,000 2012-06-30
3245 2012-07-03 993,659,442 -2,720,000 20.7012 4,800,000,000 2012-06-30
3246 2012-06-29 996,379,442 -1,063,850 20.7579 4,800,000,000 2012-05-31
3247 2012-06-28 997,443,292 -358,000 20.7801 4,800,000,000 2012-05-31
3248 2012-06-27 997,801,292 -815,000 20.7875 4,800,000,000 2012-05-31
3249 2012-06-26 998,616,292 -742,435 20.8045 4,800,000,000 2012-05-31
3250 2012-06-25 999,358,727 -176,000 20.8200 4,800,000,000 2012-05-31
3251 2012-06-22 999,534,727 738,554 20.8236 4,800,000,000 2012-05-31
3252 2012-06-21 998,796,173 6,904,000 20.8083 4,800,000,000 2012-05-31
3253 2012-06-20 991,892,173 -13,635,135 20.6644 4,800,000,000 2012-05-31
3254 2012-06-19 1,005,527,308 -3,535,956 20.9485 4,800,000,000 2012-05-31
3255 2012-06-18 1,009,063,264 -2,723,775 21.0222 4,800,000,000 2012-05-31
3256 2012-06-15 1,011,787,039 -727,000 21.0789 4,800,000,000 2012-05-31
3257 2012-06-14 1,012,514,039 178,750 21.0940 4,800,000,000 2012-05-31
3258 2012-06-13 1,012,335,289 -812,774 21.0903 4,800,000,000 2012-05-31
3259 2012-06-12 1,013,148,063 -1,259,000 21.1073 4,800,000,000 2012-05-31
3260 2012-06-11 1,014,407,063 50,000 21.1335 4,800,000,000 2012-05-31
3261 2012-06-08 1,014,357,063 -9,522,379 21.1324 4,800,000,000 2012-05-31
3262 2012-06-07 1,023,879,442 610,775 21.3308 4,800,000,000 2012-05-31
3263 2012-06-06 1,023,268,667 3,132,645 21.3181 4,800,000,000 2012-05-31
3264 2012-06-05 1,020,136,022 -1,407,800 21.2528 4,800,000,000 2012-05-31
3265 2012-06-04 1,021,543,822 -726,010 21.2822 4,800,000,000 2012-05-31
3266 2012-06-01 1,022,269,832 -1,056,531 21.2973 4,800,000,000 2012-05-31
3267 2012-05-31 1,023,326,363 -1,137,000 21.3193 4,800,000,000 2012-05-31
3268 2012-05-30 1,024,463,363 -227,882 21.3430 4,800,000,000 2012-04-30
3269 2012-05-29 1,024,691,245 -102,000 21.3477 4,800,000,000 2012-04-30
3270 2012-05-28 1,024,793,245 74,000 21.3499 4,800,000,000 2012-04-30
3271 2012-05-25 1,024,719,245 258,885 21.3483 4,800,000,000 2012-04-30
3272 2012-05-24 1,024,460,360 -55,000 21.3429 4,800,000,000 2012-04-30
3273 2012-05-23 1,024,515,360 -549,000 21.3441 4,800,000,000 2012-04-30
3274 2012-05-22 1,025,064,360 -168,240 21.3555 4,800,000,000 2012-04-30
3275 2012-05-21 1,025,232,600 -1,641,236 21.3590 4,800,000,000 2012-04-30
3276 2012-05-18 1,026,873,836 -854,882 21.3932 4,800,000,000 2012-04-30
3277 2012-05-17 1,027,728,718 1,430,450 21.4110 4,800,000,000 2012-04-30
3278 2012-05-16 1,026,298,268 -861,839 21.3812 4,800,000,000 2012-04-30
3279 2012-05-15 1,027,160,107 -151,500 21.3992 4,800,000,000 2012-04-30
3280 2012-05-14 1,027,311,607 -105,000 21.4023 4,800,000,000 2012-04-30
3281 2012-05-11 1,027,416,607 140,000 21.4045 4,800,000,000 2012-04-30
3282 2012-05-10 1,027,276,607 -362,500 21.4016 4,800,000,000 2012-04-30
3283 2012-05-09 1,027,639,107 -295,000 21.4091 4,800,000,000 2012-04-30
3284 2012-05-08 1,027,934,107 168,000 21.4153 4,800,000,000 2012-04-30
3285 2012-05-07 1,027,766,107 -690,100 21.4118 4,800,000,000 2012-04-30
3286 2012-05-04 1,028,456,207 -1,258,406 21.4262 4,800,000,000 2012-04-30
3287 2012-05-03 1,029,714,613 1,681,000 21.4524 4,800,000,000 2012-04-30
3288 2012-05-02 1,028,033,613 58,000 21.4174 4,800,000,000 2012-04-30
3289 2012-04-30 1,027,975,613 -883,000 21.4162 4,800,000,000 2012-04-30
3290 2012-04-27 1,028,858,613 -212,550 21.4346 4,800,000,000 2012-03-31
3291 2012-04-26 1,029,071,163 1,000 21.4390 4,800,000,000 2012-03-31
3292 2012-04-25 1,029,070,163 2,862,000 21.4390 4,800,000,000 2012-03-31
3293 2012-04-24 1,026,208,163 -763,618 21.3793 4,800,000,000 2012-03-31
3294 2012-04-23 1,026,971,781 -11,106 21.3952 4,800,000,000 2012-03-31
3295 2012-04-20 1,026,982,887 -12,762 21.3955 4,800,000,000 2012-03-31
3296 2012-04-19 1,026,995,649 -136,000 21.3957 4,800,000,000 2012-03-31
3297 2012-04-18 1,027,131,649 5,024,537 21.3986 4,800,000,000 2012-03-31
3298 2012-04-17 1,022,107,112 -5,114,980 21.2939 4,800,000,000 2012-03-31
3299 2012-04-16 1,027,222,092 -2,227,000 21.4005 4,800,000,000 2012-03-31
3300 2012-04-13 1,029,449,092 -149,000 21.4469 4,800,000,000 2012-03-31
3301 2012-04-12 1,029,598,092 894,000 21.4500 4,800,000,000 2012-03-31
3302 2012-04-11 1,028,704,092 -2,445,020 21.4313 4,800,000,000 2012-03-31
3303 2012-04-10 1,031,149,112 1,118,761 21.4823 4,800,000,000 2012-03-31
3304 2012-04-05 1,030,030,351 -336,565 21.4590 4,800,000,000 2012-03-31
3305 2012-04-03 1,030,366,916 -786,000 21.4660 4,800,000,000 2012-03-31
3306 2012-04-02 1,031,152,916 -754,000 21.4824 4,800,000,000 2012-03-31
3307 2012-03-30 1,031,906,916 216,000 21.4981 4,800,000,000 2012-02-29
3308 2012-03-29 1,031,690,916 -771,000 21.4936 4,800,000,000 2012-02-29
3309 2012-03-28 1,032,461,916 318,000 21.5096 4,800,000,000 2012-02-29
3310 2012-03-27 1,032,143,916 529,705 21.5030 4,800,000,000 2012-02-29
3311 2012-03-26 1,031,614,211 946,352 21.4920 4,800,000,000 2012-02-29
3312 2012-03-23 1,030,667,859 218,291,391 21.4722 4,800,000,000 2012-02-29
3313 2012-03-22 812,376,468 251,000 16.9245 4,800,000,000 2012-02-29
3314 2012-03-21 812,125,468 1,153,000 16.9193 4,800,000,000 2012-02-29
3315 2012-03-20 810,972,468 460,000 16.8953 4,800,000,000 2012-02-29
3316 2012-03-19 810,512,468 789,969 16.8857 4,800,000,000 2012-02-29
3317 2012-03-16 809,722,499 -708,743 16.8692 4,800,000,000 2012-02-29
3318 2012-03-15 810,431,242 -826,450 16.8840 4,800,000,000 2012-02-29
3319 2012-03-14 811,257,692 -1,901,000 16.9012 4,800,000,000 2012-02-29
3320 2012-03-13 813,158,692 1,014,000 16.9408 4,800,000,000 2012-02-29
3321 2012-03-12 812,144,692 -662,000 16.9197 4,800,000,000 2012-02-29
3322 2012-03-09 812,806,692 6,075,150 16.9335 4,800,000,000 2012-02-29
3323 2012-03-08 806,731,542 1,495,000 16.8069 4,800,000,000 2012-02-29
3324 2012-03-07 805,236,542 -71,000 16.7758 4,800,000,000 2012-02-29
3325 2012-03-06 805,307,542 1,146,002 16.7772 4,800,000,000 2012-02-29
3326 2012-03-05 804,161,540 -302,700 16.7534 4,800,000,000 2012-02-29
3327 2012-03-02 804,464,240 -630,000 16.7597 4,800,000,000 2012-02-29
3328 2012-03-01 805,094,240 227,000 16.7728 4,800,000,000 2012-02-29
3329 2012-02-29 804,867,240 276,850 16.7681 4,800,000,000 2012-02-29
3330 2012-02-28 804,590,390 956,515 16.7623 4,800,000,000 2012-01-31
3331 2012-02-27 803,633,875 934,800 16.7424 4,800,000,000 2012-01-31
3332 2012-02-24 802,699,075 1,885,450 16.7229 4,800,000,000 2012-01-31
3333 2012-02-23 800,813,625 406,209 16.6836 4,800,000,000 2012-01-31
3334 2012-02-22 800,407,416 -122,200 16.6752 4,800,000,000 2012-01-31
3335 2012-02-21 800,529,616 5,489,341 16.6777 4,800,000,000 2012-01-31
3336 2012-02-20 795,040,275 1,022,500 16.5633 4,800,000,000 2012-01-31
3337 2012-02-17 794,017,775 1,134,000 16.5420 4,800,000,000 2012-01-31
3338 2012-02-16 792,883,775 1,860,012 16.5184 4,800,000,000 2012-01-31
3339 2012-02-15 791,023,763 -501,780 16.4797 4,800,000,000 2012-01-31
3340 2012-02-14 791,525,543 1,244,889 16.4901 4,800,000,000 2012-01-31
3341 2012-02-13 790,280,654 1,557,000 16.4642 4,800,000,000 2012-01-31
3342 2012-02-10 788,723,654 1,567,772 16.4317 4,800,000,000 2012-01-31
3343 2012-02-09 787,155,882 -141,000 16.3991 4,800,000,000 2012-01-31
3344 2012-02-08 787,296,882 -77,723 16.4020 4,800,000,000 2012-01-31
3345 2012-02-07 787,374,605 2,208,761 16.4036 4,800,000,000 2012-01-31
3346 2012-02-06 785,165,844 -546,500 16.3576 4,800,000,000 2012-01-31
3347 2012-02-03 785,712,344 508,000 16.3690 4,800,000,000 2012-01-31
3348 2012-02-02 785,204,344 -694,565 16.3584 4,800,000,000 2012-01-31
3349 2012-02-01 785,898,909 -270,000 16.3729 4,800,000,000 2012-01-31
3350 2012-01-31 786,168,909 1,323,500 16.3785 4,800,000,000 2012-01-31
3351 2012-01-30 784,845,409 -19,965 16.3509 4,800,000,000 2011-12-31
3352 2012-01-27 784,865,374 1,479,000 16.3514 4,800,000,000 2011-12-31
3353 2012-01-26 783,386,374 1,888,000 16.3205 4,800,000,000 2011-12-31
3354 2012-01-20 781,498,374 1,742,000 16.2812 4,800,000,000 2011-12-31
3355 2012-01-19 779,756,374 -256,000 16.2449 4,800,000,000 2011-12-31
3356 2012-01-18 780,012,374 122,000 16.2503 4,800,000,000 2011-12-31
3357 2012-01-17 779,890,374 -540,000 16.2477 4,800,000,000 2011-12-31
3358 2012-01-16 780,430,374 2,831,360 16.2590 4,800,000,000 2011-12-31
3359 2012-01-13 777,599,014 -443,000 16.2000 4,800,000,000 2011-12-31
3360 2012-01-12 778,042,014 -3,486 16.2092 4,800,000,000 2011-12-31
3361 2012-01-11 778,045,500 -14,000 16.2093 4,800,000,000 2011-12-31
3362 2012-01-10 778,059,500 -257,003 16.2096 4,800,000,000 2011-12-31
3363 2012-01-09 778,316,503 -513,000 16.2149 4,800,000,000 2011-12-31
3364 2012-01-06 778,829,503 103,000 16.2256 4,800,000,000 2011-12-31
3365 2012-01-05 778,726,503 1,233,420 16.2235 4,800,000,000 2011-12-31
3366 2012-01-04 777,493,083 2,354,100 16.1978 4,800,000,000 2011-12-31
3367 2012-01-03 775,138,983 -480,855 16.1487 4,800,000,000 2011-12-31
3368 2011-12-30 775,619,838 -7,388,615 16.1587 4,800,000,000 2011-11-30
3369 2011-12-29 783,008,453 256,433 16.3127 4,800,000,000 2011-11-30
3370 2011-12-28 782,752,020 1,295,549 16.3073 4,800,000,000 2011-11-30
3371 2011-12-23 781,456,471 -2,589,000 16.2803 4,800,000,000 2011-11-30
3372 2011-12-22 784,045,471 750,300 16.3343 4,800,000,000 2011-11-30
3373 2011-12-21 783,295,171 289,000 16.3186 4,800,000,000 2011-11-30
3374 2011-12-20 783,006,171 361,000 16.3126 4,800,000,000 2011-11-30
3375 2011-12-19 782,645,171 138,000 16.3051 4,800,000,000 2011-11-30
3376 2011-12-16 782,507,171 3,700 16.3022 4,800,000,000 2011-11-30
3377 2011-12-15 782,503,471 -25,000 16.3022 4,800,000,000 2011-11-30
3378 2011-12-14 782,528,471 -430,625 16.3027 4,800,000,000 2011-11-30
3379 2011-12-13 782,959,096 26,000 16.3116 4,800,000,000 2011-11-30
3380 2011-12-12 782,933,096 -185,000 16.3111 4,800,000,000 2011-11-30
3381 2011-12-09 783,118,096 -399,047 16.3150 4,800,000,000 2011-11-30
3382 2011-12-08 783,517,143 -46,000 16.3233 4,800,000,000 2011-11-30
3383 2011-12-07 783,563,143 8,000 16.3242 4,800,000,000 2011-11-30
3384 2011-12-06 783,555,143 -1,173,000 16.3241 4,800,000,000 2011-11-30
3385 2011-12-05 784,728,143 -202,400 16.3485 4,800,000,000 2011-11-30
3386 2011-12-02 784,930,543 -392,000 16.3527 4,800,000,000 2011-11-30
3387 2011-12-01 785,322,543 -815,270 16.3609 4,800,000,000 2011-11-30
3388 2011-11-30 786,137,813 339,300 16.3779 4,800,000,000 2011-11-30
3389 2011-11-29 785,798,513 -43,000 16.3708 4,800,000,000 2011-10-31
3390 2011-11-28 785,841,513 57,000 16.3717 4,800,000,000 2011-10-31
3391 2011-11-25 785,784,513 -386,000 16.3705 4,800,000,000 2011-10-31
3392 2011-11-24 786,170,513 100,000 16.3786 4,800,000,000 2011-10-31
3393 2011-11-23 786,070,513 -42,000 16.3765 4,800,000,000 2011-10-31
3394 2011-11-22 786,112,513 -969,000 16.3773 4,800,000,000 2011-10-31
3395 2011-11-21 787,081,513 -333,000 16.3975 4,800,000,000 2011-10-31
3396 2011-11-18 787,414,513 -33,000 16.4045 4,800,000,000 2011-10-31
3397 2011-11-17 787,447,513 -406,000 16.4052 4,800,000,000 2011-10-31
3398 2011-11-16 787,853,513 -456,000 16.4136 4,800,000,000 2011-10-31
3399 2011-11-15 788,309,513 61,000 16.4231 4,800,000,000 2011-10-31
3400 2011-11-14 788,248,513 60,000 16.4218 4,800,000,000 2011-10-31
3401 2011-11-11 788,188,513 -3,631,100 16.4206 4,800,000,000 2011-10-31
3402 2011-11-10 791,819,613 -88,477 16.4962 4,800,000,000 2011-10-31
3403 2011-11-09 791,908,090 336,250 16.4981 4,800,000,000 2011-10-31
3404 2011-11-08 791,571,840 16,109 16.4911 4,800,000,000 2011-10-31
3405 2011-11-07 791,555,731 -804,496 16.4907 4,800,000,000 2011-10-31
3406 2011-11-04 792,360,227 190,000 16.5075 4,800,000,000 2011-10-31
3407 2011-11-03 792,170,227 -302,190 16.5035 4,800,000,000 2011-10-31
3408 2011-11-02 792,472,417 159,275 16.5098 4,800,000,000 2011-10-31
3409 2011-11-01 792,313,142 -303,350 16.5065 4,800,000,000 2011-10-31
3410 2011-10-31 792,616,492 6,690 16.5128 4,800,000,000 2011-10-31
3411 2011-10-28 792,609,802 -798,059 16.5127 4,800,000,000 2011-09-30
3412 2011-10-27 793,407,861 -67,020 16.5293 4,800,000,000 2011-09-30
3413 2011-10-26 793,474,881 -215,160 16.5307 4,800,000,000 2011-09-30
3414 2011-10-25 793,690,041 282,635 16.5352 4,800,000,000 2011-09-30
3415 2011-10-24 793,407,406 -619,000 16.5293 4,800,000,000 2011-09-30
3416 2011-10-21 794,026,406 -103,000 16.5422 4,800,000,000 2011-09-30
3417 2011-10-20 794,129,406 -115,000 16.5444 4,800,000,000 2011-09-30
3418 2011-10-19 794,244,406 244,000 16.5468 4,800,000,000 2011-09-30
3419 2011-10-18 794,000,406 -841,920 16.5417 4,800,000,000 2011-09-30
3420 2011-10-17 794,842,326 779,912 16.5592 4,800,000,000 2011-09-30
3421 2011-10-14 794,062,414 -60,676 16.5430 4,800,000,000 2011-09-30
3422 2011-10-13 794,123,090 -1,962,900 16.5442 4,800,000,000 2011-09-30
3423 2011-10-12 796,085,990 232,704 16.5851 4,800,000,000 2011-09-30
3424 2011-10-11 795,853,286 -2,019,033 16.5803 4,800,000,000 2011-09-30
3425 2011-10-10 797,872,319 346,046 16.6223 4,800,000,000 2011-09-30
3426 2011-10-07 797,526,273 -764,468 16.6151 4,800,000,000 2011-09-30
3427 2011-10-06 798,290,741 -167,042 16.6311 4,800,000,000 2011-09-30
3428 2011-10-04 798,457,783 -1,113,839 16.6345 4,800,000,000 2011-09-30
3429 2011-10-03 799,571,622 -44,000 16.6577 4,800,000,000 2011-09-30
3430 2011-09-30 799,615,622 -4,144,000 16.6587 4,800,000,000 2011-09-30
3431 2011-09-29 803,759,622 0 16.7450 4,800,000,000 2011-08-31
3432 2011-09-28 803,759,622 3,325,150 16.7450 4,800,000,000 2011-08-31
3433 2011-09-27 800,434,472 545,710 16.6757 4,800,000,000 2011-08-31
3434 2011-09-26 799,888,762 -1,620,000 16.6643 4,800,000,000 2011-08-31
3435 2011-09-23 801,508,762 -1,629,000 16.6981 4,800,000,000 2011-08-31
3436 2011-09-22 803,137,762 -418,000 16.7320 4,800,000,000 2011-08-31
3437 2011-09-21 803,555,762 -388,800 16.7407 4,800,000,000 2011-08-31
3438 2011-09-20 803,944,562 919,266 16.7488 4,800,000,000 2011-08-31
3439 2011-09-19 803,025,296 92,000 16.7297 4,800,000,000 2011-08-31
3440 2011-09-16 802,933,296 1,352,500 16.7278 4,800,000,000 2011-08-31
3441 2011-09-15 801,580,796 -1,230,000 16.6996 4,800,000,000 2011-08-31
3442 2011-09-14 802,810,796 156,000 16.7252 4,800,000,000 2011-08-31
3443 2011-09-12 802,654,796 1,464,000 16.7220 4,800,000,000 2011-08-31
3444 2011-09-09 801,190,796 225,000 16.6915 4,800,000,000 2011-08-31
3445 2011-09-08 800,965,796 -266,000 16.6868 4,800,000,000 2011-08-31
3446 2011-09-07 801,231,796 -5,000 16.6923 4,800,000,000 2011-08-31
3447 2011-09-06 801,236,796 23,000 16.6924 4,800,000,000 2011-08-31
3448 2011-09-05 801,213,796 573,740 16.6920 4,800,000,000 2011-08-31
3449 2011-09-02 800,640,056 200,000 16.6800 4,800,000,000 2011-08-31
3450 2011-09-01 800,440,056 1,255,000 16.6758 4,800,000,000 2011-08-31
3451 2011-08-31 799,185,056 2,034,000 16.6497 4,800,000,000 2011-08-31
3452 2011-08-30 797,151,056 603,000 16.6073 4,800,000,000 2011-07-31
3453 2011-08-29 796,548,056 372,430 16.5948 4,800,000,000 2011-07-31
3454 2011-08-26 796,175,626 14,000 16.5870 4,800,000,000 2011-07-31
3455 2011-08-25 796,161,626 3,577,750 16.5867 4,800,000,000 2011-07-31
3456 2011-08-24 792,583,876 8,197,000 16.5122 4,800,000,000 2011-07-31
3457 2011-08-23 784,386,876 -6,845,120 16.3414 4,800,000,000 2011-07-31
3458 2011-08-22 791,231,996 791,400 16.4840 4,800,000,000 2011-07-31
3459 2011-08-19 790,440,596 -184,000 16.4675 4,800,000,000 2011-07-31
3460 2011-08-18 790,624,596 1,324,000 16.4713 4,800,000,000 2011-07-31
3461 2011-08-17 789,300,596 25,000 16.4438 4,800,000,000 2011-07-31
3462 2011-08-16 789,275,596 -9,083,050 16.4432 4,800,000,000 2011-07-31
3463 2011-08-15 798,358,646 -765,064 16.6325 4,800,000,000 2011-07-31
3464 2011-08-12 799,123,710 1,712,000 16.6484 4,800,000,000 2011-07-31
3465 2011-08-11 797,411,710 -1,821,000 16.6127 4,800,000,000 2011-07-31
3466 2011-08-10 799,232,710 -1,451,117 16.6507 4,800,000,000 2011-07-31
3467 2011-08-09 800,683,827 1,833,000 16.6809 4,800,000,000 2011-07-31
3468 2011-08-08 798,850,827 1,439,000 16.6427 4,800,000,000 2011-07-31
3469 2011-08-05 797,411,827 3,020,767 16.6127 4,800,000,000 2011-07-31
3470 2011-08-04 794,391,060 2,280,380 16.5498 4,800,000,000 2011-07-31
3471 2011-08-03 792,110,680 12,545,428 16.5023 4,800,000,000 2011-07-31
3472 2011-08-02 779,565,252 7,670,614 16.2409 4,800,000,000 2011-07-31
3473 2011-08-01 771,894,638 -8,043,000 16.0811 4,800,000,000 2011-07-31
3474 2011-07-29 779,937,638 1,473,000 16.2487 4,800,000,000 2011-06-30
3475 2011-07-28 778,464,638 457,000 16.2180 4,800,000,000 2011-06-30
3476 2011-07-27 778,007,638 2,376,100 16.2085 4,800,000,000 2011-06-30
3477 2011-07-26 775,631,538 132,000 16.1590 4,800,000,000 2011-06-30
3478 2011-07-25 775,499,538 -19,360,372 16.1562 4,800,000,000 2011-06-30
3479 2011-07-22 794,859,910 -464,780 16.5596 4,800,000,000 2011-06-30
3480 2011-07-21 795,324,690 362,000 16.5693 4,800,000,000 2011-06-30
3481 2011-07-20 794,962,690 6,449,900 16.5617 4,800,000,000 2011-06-30
3482 2011-07-19 788,512,790 2,592,000 16.4273 4,800,000,000 2011-06-30
3483 2011-07-18 785,920,790 173,000 16.3733 4,800,000,000 2011-06-30
3484 2011-07-15 785,747,790 260,700 16.3697 4,800,000,000 2011-06-30
3485 2011-07-14 785,487,090 -398,000 16.3643 4,800,000,000 2011-06-30
3486 2011-07-13 785,885,090 1,287,000 16.3726 4,800,000,000 2011-06-30
3487 2011-07-12 784,598,090 44,000 16.3458 4,800,000,000 2011-06-30
3488 2011-07-11 784,554,090 -182,000 16.3449 4,800,000,000 2011-06-30
3489 2011-07-08 784,736,090 79,245 16.3487 4,800,000,000 2011-06-30
3490 2011-07-07 784,656,845 -248,000 16.3470 4,800,000,000 2011-06-30
3491 2011-07-06 784,904,845 160,390 16.3522 4,800,000,000 2011-06-30
3492 2011-07-05 784,744,455 -2,359,000 16.3488 4,800,000,000 2011-06-30
3493 2011-07-04 787,103,455 -183,245 16.3980 4,800,000,000 2011-06-30
3494 2011-06-30 787,286,700 -364,000 16.4018 4,800,000,000 2011-06-30
3495 2011-06-29 787,650,700 -211,000 16.4094 4,800,000,000 2011-05-31
3496 2011-06-28 787,861,700 160,587 16.4138 4,800,000,000 2011-05-31
3497 2011-06-27 787,701,113 2,145,000 16.4104 4,800,000,000 2011-05-31
3498 2011-06-24 785,556,113 23,615,372 16.3658 4,800,000,000 2011-05-31
3499 2011-06-23 761,940,741 141,000 15.8738 4,800,000,000 2011-05-31
3500 2011-06-22 761,799,741 3,483,100 15.8708 4,800,000,000 2011-05-31
3501 2011-06-21 758,316,641 -3,962,627 15.7983 4,800,000,000 2011-05-31
3502 2011-06-20 762,279,268 1,592,241 15.8808 4,800,000,000 2011-05-31
3503 2011-06-17 760,687,027 -778,000 15.8476 4,800,000,000 2011-05-31
3504 2011-06-16 761,465,027 639,450 15.8639 4,800,000,000 2011-05-31
3505 2011-06-15 760,825,577 2,284,000 15.8505 4,800,000,000 2011-05-31
3506 2011-06-14 758,541,577 -2,060,746 15.8029 4,800,000,000 2011-05-31
3507 2011-06-13 760,602,323 -24,378,865 15.8459 4,800,000,000 2011-05-31
3508 2011-06-10 784,981,188 -1,493,838 16.3538 4,800,000,000 2011-05-31
3509 2011-06-09 786,475,026 4,238,630 16.3849 4,800,000,000 2011-05-31
3510 2011-06-08 782,236,396 -260,730 16.2966 4,800,000,000 2011-05-31
3511 2011-06-07 782,497,126 -1,076,270 16.3020 4,800,000,000 2011-05-31
3512 2011-06-03 783,573,396 -1,582,000 16.3244 4,800,000,000 2011-05-31
3513 2011-06-02 785,155,396 2,033,000 16.3574 4,800,000,000 2011-05-31
3514 2011-06-01 783,122,396 -2,063,000 16.3150 4,800,000,000 2011-05-31
3515 2011-05-31 785,185,396 -58,000 16.3580 4,800,000,000 2011-05-31
3516 2011-05-30 785,243,396 -1,901,000 16.3592 4,800,000,000 2011-04-30
3517 2011-05-27 787,144,396 -2,396,000 16.3988 4,800,000,000 2011-04-30
3518 2011-05-26 789,540,396 -1,557,020 16.4488 4,800,000,000 2011-04-30
3519 2011-05-25 791,097,416 541,310 16.4812 4,800,000,000 2011-04-30
3520 2011-05-24 790,556,106 -2,206,000 16.4699 4,800,000,000 2011-04-30
3521 2011-05-23 792,762,106 351,000 16.5159 4,800,000,000 2011-04-30
3522 2011-05-20 792,411,106 2,207,800 16.5086 4,800,000,000 2011-04-30
3523 2011-05-19 790,203,306 1,496,772 16.4626 4,800,000,000 2011-04-30
3524 2011-05-18 788,706,534 2,969,000 16.4314 4,800,000,000 2011-04-30
3525 2011-05-17 785,737,534 3,183,860 16.3695 4,800,000,000 2011-04-30
3526 2011-05-16 782,553,674 -1,185,690 16.3032 4,800,000,000 2011-04-30
3527 2011-05-13 783,739,364 758,547 16.3279 4,800,000,000 2011-04-30
3528 2011-05-12 782,980,817 -132,000 16.3121 4,800,000,000 2011-04-30
3529 2011-05-11 783,112,817 -156,000 16.3149 4,800,000,000 2011-04-30
3530 2011-05-09 783,268,817 -1,665,000 16.3181 4,800,000,000 2011-04-30
3531 2011-05-06 784,933,817 595,000 16.3528 4,800,000,000 2011-04-30
3532 2011-05-05 784,338,817 618,380 16.3404 4,800,000,000 2011-04-30
3533 2011-05-04 783,720,437 -1,036,620 16.3275 4,800,000,000 2011-04-30
3534 2011-05-03 784,757,057 -515,782 16.3491 4,800,000,000 2011-04-30
3535 2011-04-29 785,272,839 -3,262,260 16.3599 4,800,000,000 2011-03-31
3536 2011-04-28 788,535,099 1,202,319 16.4278 4,800,000,000 2011-03-31
3537 2011-04-27 787,332,780 -1,271,000 16.4028 4,800,000,000 2011-03-31
3538 2011-04-26 788,603,780 -418,614 16.4292 4,800,000,000 2011-03-31
3539 2011-04-21 789,022,394 -2,177,000 16.4380 4,800,000,000 2011-03-31
3540 2011-04-20 791,199,394 -855,014 16.4833 4,800,000,000 2011-03-31
3541 2011-04-19 792,054,408 -255,517 16.5011 4,800,000,000 2011-03-31
3542 2011-04-18 792,309,925 98,000 16.5065 4,800,000,000 2011-03-31
3543 2011-04-15 792,211,925 -475,000 16.5044 4,800,000,000 2011-03-31
3544 2011-04-14 792,686,925 807,431 16.5143 4,800,000,000 2011-03-31
3545 2011-04-13 791,879,494 -1,848,506 16.4975 4,800,000,000 2011-03-31
3546 2011-04-12 793,728,000 -279,146 16.5360 4,800,000,000 2011-03-31
3547 2011-04-11 794,007,146 -502,690 16.5418 4,800,000,000 2011-03-31
3548 2011-04-08 794,509,836 222,462 16.5523 4,800,000,000 2011-03-31
3549 2011-04-07 794,287,374 -1,224,024 16.5477 4,800,000,000 2011-03-31
3550 2011-04-06 795,511,398 233,721 16.5732 4,800,000,000 2011-03-31
3551 2011-04-04 795,277,677 -1,250,872 16.5683 4,800,000,000 2011-03-31
3552 2011-04-01 796,528,549 263,840 16.5943 4,800,000,000 2011-03-31
3553 2011-03-31 796,264,709 44,402 16.5888 4,800,000,000 2011-03-31
3554 2011-03-30 796,220,307 145,402 16.5879 4,800,000,000 2011-02-28
3555 2011-03-29 796,074,905 -124,194 16.5849 4,800,000,000 2011-02-28
3556 2011-03-28 796,199,099 114,013 16.5875 4,800,000,000 2011-02-28
3557 2011-03-25 796,085,086 -7,073,206 16.5851 4,800,000,000 2011-02-28
3558 2011-03-24 803,158,292 846,666 16.7325 4,800,000,000 2011-02-28
3559 2011-03-23 802,311,626 576,000 16.7148 4,800,000,000 2011-02-28
3560 2011-03-22 801,735,626 -552,000 16.7028 4,800,000,000 2011-02-28
3561 2011-03-21 802,287,626 1,540,400 16.7143 4,800,000,000 2011-02-28
3562 2011-03-18 800,747,226 -3,808,905 16.6822 4,800,000,000 2011-02-28
3563 2011-03-17 804,556,131 969,000 16.7616 4,800,000,000 2011-02-28
3564 2011-03-16 803,587,131 1,673,000 16.7414 4,800,000,000 2011-02-28
3565 2011-03-15 801,914,131 713,000 16.7065 4,800,000,000 2011-02-28
3566 2011-03-14 801,201,131 -445,580 16.6917 4,800,000,000 2011-02-28
3567 2011-03-11 801,646,711 -2,176,000 16.7010 4,800,000,000 2011-02-28
3568 2011-03-10 803,822,711 -561,280 16.7463 4,800,000,000 2011-02-28
3569 2011-03-09 804,383,991 -1,300,000 16.7580 4,800,000,000 2011-02-28
3570 2011-03-08 805,683,991 743,000 16.7851 4,800,000,000 2011-02-28
3571 2011-03-07 804,940,991 -384,880 16.7696 4,800,000,000 2011-02-28
3572 2011-03-04 805,325,871 718,890 16.7776 4,800,000,000 2011-02-28
3573 2011-03-03 804,606,981 405,000 16.7626 4,800,000,000 2011-02-28
3574 2011-03-02 804,201,981 2,142,000 16.7542 4,800,000,000 2011-02-28
3575 2011-03-01 802,059,981 853,000 16.7096 4,800,000,000 2011-02-28
3576 2011-02-28 801,206,981 42,009,840 16.6918 4,800,000,000 2011-02-28
3577 2011-02-25 759,197,141 627,020 15.8166 4,800,000,000 2011-01-31
3578 2011-02-24 758,570,121 717,000 15.8035 4,800,000,000 2011-01-31
3579 2011-02-23 757,853,121 170,990 15.7886 4,800,000,000 2011-01-31
3580 2011-02-22 757,682,131 173,000 15.7850 4,800,000,000 2011-01-31
3581 2011-02-21 757,509,131 2,166,430 15.7814 4,800,000,000 2011-01-31
3582 2011-02-18 755,342,701 2,416,891 15.7363 4,800,000,000 2011-01-31
3583 2011-02-17 752,925,810 3,352,000 15.6860 4,800,000,000 2011-01-31
3584 2011-02-16 749,573,810 1,169,000 15.6161 4,800,000,000 2011-01-31
3585 2011-02-15 748,404,810 309,000 15.5918 4,800,000,000 2011-01-31
3586 2011-02-14 748,095,810 759,650 15.5853 4,800,000,000 2011-01-31
3587 2011-02-11 747,336,160 1,996,330 15.5695 4,800,000,000 2011-01-31
3588 2011-02-10 745,339,830 701,000 15.5279 4,800,000,000 2011-01-31
3589 2011-02-09 744,638,830 1,121,070 15.5133 4,800,000,000 2011-01-31
3590 2011-02-08 743,517,760 6,883,000 15.4900 4,800,000,000 2011-01-31
3591 2011-02-07 736,634,760 2,810,000 15.3466 4,800,000,000 2011-01-31
3592 2011-02-02 733,824,760 0 15.2880 4,800,000,000 2011-01-31
3593 2011-02-01 733,824,760 5,204,000 15.2880 4,800,000,000 2011-01-31
3594 2011-01-31 728,620,760 936,000 15.1796 4,800,000,000 2011-01-31
3595 2011-01-28 727,684,760 2,480,000 15.1601 4,800,000,000 2010-12-31
3596 2011-01-27 725,204,760 3,052,000 15.1084 4,800,000,000 2010-12-31
3597 2011-01-26 722,152,760 1,114,000 15.0448 4,800,000,000 2010-12-31
3598 2011-01-25 721,038,760 957,000 15.0216 4,800,000,000 2010-12-31
3599 2011-01-24 720,081,760 1,527,000 15.0017 4,800,000,000 2010-12-31
3600 2011-01-21 718,554,760 833,000 14.9699 4,800,000,000 2010-12-31
3601 2011-01-20 717,721,760 2,880,000 14.9525 4,800,000,000 2010-12-31
3602 2011-01-19 714,841,760 713,000 14.8925 4,800,000,000 2010-12-31
3603 2011-01-18 714,128,760 535,000 14.8777 4,800,000,000 2010-12-31
3604 2011-01-17 713,593,760 1,478,000 14.8665 4,800,000,000 2010-12-31
3605 2011-01-14 712,115,760 3,622,000 14.8357 4,800,000,000 2010-12-31
3606 2011-01-13 708,493,760 2,087,000 14.7603 4,800,000,000 2010-12-31
3607 2011-01-12 706,406,760 3,475,830 14.7168 4,800,000,000 2010-12-31
3608 2011-01-11 702,930,930 1,808,000 14.6444 4,800,000,000 2010-12-31
3609 2011-01-10 701,122,930 634,000 14.6067 4,800,000,000 2010-12-31
3610 2011-01-07 700,488,930 1,582,000 14.5935 4,800,000,000 2010-12-31
3611 2011-01-06 698,906,930 469,040 14.5606 4,800,000,000 2010-12-31
3612 2011-01-05 698,437,890 766,000 14.5508 4,800,000,000 2010-12-31
3613 2011-01-04 697,671,890 -99,000 14.5348 4,800,000,000 2010-12-31
3614 2011-01-03 697,770,890 -950,100 14.5369 4,800,000,000 2010-12-31
3615 2010-12-31 698,720,990 0 14.5567 4,800,000,000 2010-12-31
3616 2010-12-30 698,720,990 -1,099,000 14.5567 4,800,000,000 2010-11-30
3617 2010-12-29 699,819,990 -30,690 14.5796 4,800,000,000 2010-11-30
3618 2010-12-28 699,850,680 351,000 14.5802 4,800,000,000 2010-11-30
3619 2010-12-24 699,499,680 2,000 14.5729 4,800,000,000 2010-11-30
3620 2010-12-23 699,497,680 293,510 14.5729 4,800,000,000 2010-11-30
3621 2010-12-22 699,204,170 -39,566,000 14.5668 4,800,000,000 2010-11-30
3622 2010-12-21 738,770,170 -3,844,000 15.3910 4,800,000,000 2010-11-30
3623 2010-12-20 742,614,170 -2,725,000 15.4711 4,800,000,000 2010-11-30
3624 2010-12-17 745,339,170 -9,081,000 15.5279 4,800,000,000 2010-11-30
3625 2010-12-16 754,420,170 -5,036,000 15.7171 4,800,000,000 2010-11-30
3626 2010-12-15 759,456,170 -2,878,000 15.8220 4,800,000,000 2010-11-30
3627 2010-12-14 762,334,170 -230,000 15.8820 4,800,000,000 2010-11-30
3628 2010-12-13 762,564,170 4,111,320 15.8868 4,800,000,000 2010-11-30
3629 2010-12-10 758,452,850 -10,905,078 15.8011 4,800,000,000 2010-11-30
3630 2010-12-09 769,357,928 -2,161,427 16.0283 4,800,000,000 2010-11-30
3631 2010-12-08 771,519,355 1,089,000 16.0733 4,800,000,000 2010-11-30
3632 2010-12-07 770,430,355 -687,400 16.0506 4,800,000,000 2010-11-30
3633 2010-12-06 771,117,755 4,586,495 16.0650 4,800,000,000 2010-11-30
3634 2010-12-03 766,531,260 -5,174,377 15.9694 4,800,000,000 2010-11-30
3635 2010-12-02 771,705,637 -12,100,148 16.0772 4,800,000,000 2010-11-30
3636 2010-12-01 783,805,785 -3,320,877 16.3293 4,800,000,000 2010-11-30
3637 2010-11-30 787,126,662 -55,149,441 16.3985 4,800,000,000 2010-11-30
3638 2010-11-29 842,276,103 -165,000 17.5474 4,800,000,000 2010-11-26
3639 2010-11-26 842,441,103 17.5509 4,800,000,000 2010-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top