China Modern Dairy Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 541,647,629 | 9,767,000 | 1.380 | 747.47 | 7,915,662,048 | 6.843 |
| 2025-12-05 | 531,880,629 | 3,754,000 | 1.340 | 712.72 | 7,915,662,048 | 6.719 |
| 2025-11-28 | 528,126,629 | 12,652,000 | 1.340 | 707.69 | 7,915,662,048 | 6.672 |
| 2025-11-21 | 515,474,629 | 797,000 | 1.210 | 623.72 | 7,915,662,048 | 6.512 |
| 2025-11-14 | 514,677,629 | 3,424,000 | 1.270 | 653.64 | 7,915,662,048 | 6.502 |
| 2025-11-07 | 511,253,629 | -3,207,000 | 1.250 | 639.07 | 7,915,662,048 | 6.459 |
| 2025-10-31 | 514,460,629 | 105,000 | 1.210 | 622.50 | 7,915,662,048 | 6.499 |
| 2025-10-24 | 514,355,629 | 3,585,000 | 1.180 | 606.94 | 7,915,662,048 | 6.498 |
| 2025-10-17 | 510,770,629 | 4,208,000 | 1.160 | 592.49 | 7,915,662,048 | 6.453 |
| 2025-10-10 | 506,562,629 | 2,573,000 | 1.200 | 607.88 | 7,915,662,048 | 6.399 |
| 2025-10-03 | 503,989,629 | 6,418,000 | 1.250 | 629.99 | 7,915,662,048 | 6.367 |
| 2025-09-26 | 497,571,629 | 5,652,000 | 1.250 | 621.96 | 7,915,662,048 | 6.286 |
| 2025-09-19 | 491,919,629 | 7,245,000 | 1.270 | 624.74 | 7,915,662,048 | 6.215 |
| 2025-09-12 | 484,674,629 | 5,166,000 | 1.270 | 615.54 | 7,915,662,048 | 6.123 |
| 2025-09-05 | 479,508,629 | -2,599,000 | 1.290 | 618.57 | 7,915,662,048 | 6.058 |
| 2025-08-29 | 482,107,629 | 49,000 | 1.310 | 631.56 | 7,915,662,048 | 6.091 |
| 2025-08-22 | 482,058,629 | 3,144,000 | 1.350 | 650.78 | 7,915,662,048 | 6.090 |
| 2025-08-15 | 478,914,629 | 103,436,000 | 1.350 | 646.53 | 7,915,662,048 | 6.050 |
| 2025-08-08 | 375,478,629 | -441,000 | 1.140 | 428.05 | 7,915,662,048 | 4.743 |
| 2025-08-01 | 375,919,629 | 7,275,569 | 1.170 | 439.83 | 7,915,662,048 | 4.749 |
| 2025-07-25 | 368,644,060 | 12,518,984 | 1.260 | 464.49 | 7,915,662,048 | 4.657 |
| 2025-07-18 | 356,125,076 | 40,633,544 | 1.210 | 430.91 | 7,915,662,048 | 4.499 |
| 2025-07-11 | 315,491,532 | 42,742,095 | 1.180 | 372.28 | 7,915,662,048 | 3.986 |
| 2025-07-04 | 272,749,437 | 2,400,979 | 1.020 | 278.20 | 7,915,662,048 | 3.446 |
| 2025-06-27 | 270,348,458 | 4,351,508 | 1.020 | 275.76 | 7,915,662,048 | 3.415 |
| 2025-06-20 | 265,996,950 | -16,637,006 | 1.050 | 279.30 | 7,915,662,048 | 3.360 |
| 2025-06-13 | 282,633,956 | 14,974,492 | 1.120 | 316.55 | 7,915,662,048 | 3.571 |
| 2025-06-06 | 267,659,464 | 25,762,064 | 1.190 | 318.51 | 7,915,662,048 | 3.381 |
| 2025-05-30 | 241,897,400 | 6,257,938 | 1.080 | 261.25 | 7,915,662,048 | 3.056 |
| 2025-05-23 | 235,639,462 | 2,194,822 | 1.030 | 242.71 | 7,915,662,048 | 2.977 |
| 2025-05-16 | 233,444,640 | -5,217,359 | 1.020 | 238.11 | 7,915,662,048 | 2.949 |
| 2025-05-09 | 238,661,999 | -3,281,290 | 1.000 | 238.66 | 7,915,662,048 | 3.015 |
| 2025-05-02 | 241,943,289 | -5,607,088 | 1.030 | 249.20 | 7,915,662,048 | 3.057 |
| 2025-04-25 | 247,550,377 | -9,904,890 | 1.040 | 257.45 | 7,915,662,048 | 3.127 |
| 2025-04-17 | 257,455,267 | 1,391,000 | 1.080 | 278.05 | 7,915,662,048 | 3.252 |
| 2025-04-11 | 256,064,267 | -10,526,330 | 1.090 | 279.11 | 7,915,662,048 | 3.235 |
| 2025-04-03 | 266,590,597 | -3,341,000 | 1.070 | 285.25 | 7,915,662,048 | 3.368 |
| 2025-03-28 | 269,931,597 | 20,863,724 | 1.130 | 305.02 | 7,915,662,048 | 3.410 |
| 2025-03-21 | 249,067,873 | 8,844,836 | 1.130 | 281.45 | 7,915,662,048 | 3.147 |
| 2025-03-14 | 240,223,037 | 46,262,255 | 1.180 | 283.46 | 7,915,662,048 | 3.035 |
| 2025-03-07 | 193,960,782 | 30,639,904 | 1.090 | 211.42 | 7,915,662,048 | 2.450 |
| 2025-02-28 | 163,320,878 | 35,107,509 | 1.100 | 179.65 | 7,915,662,048 | 2.063 |
| 2025-02-21 | 128,213,369 | 19,746,000 | 1.050 | 134.62 | 7,915,662,048 | 1.620 |
| 2025-02-14 | 108,467,369 | 14,658,000 | 1.010 | 109.55 | 7,915,662,048 | 1.370 |
| 2025-02-07 | 93,809,369 | 5,303,009 | 0.910 | 85.37 | 7,915,662,048 | 1.185 |
| 2025-01-28 | 88,506,360 | 1,336,422 | 0.910 | 80.54 | 7,915,662,048 | 1.118 |
| 2025-01-24 | 87,169,938 | 3,227,000 | 0.880 | 76.71 | 7,915,662,048 | 1.101 |
| 2025-01-17 | 83,942,938 | -342,000 | 0.830 | 69.67 | 7,915,662,048 | 1.060 |
| 2025-01-10 | 84,284,938 | -4,258,000 | 0.830 | 69.96 | 7,915,662,048 | 1.065 |
| 2025-01-03 | 88,542,938 | -363,000 | 0.880 | 77.92 | 7,915,662,048 | 1.119 |
| 2024-12-27 | 88,905,938 | -1,080,000 | 0.880 | 78.24 | 7,915,662,048 | 1.123 |
| 2024-12-20 | 89,985,938 | 210,009 | 0.910 | 81.89 | 7,915,662,048 | 1.137 |
| 2024-12-13 | 89,775,929 | 2,991,560 | 0.890 | 79.90 | 7,915,662,048 | 1.134 |
| 2024-12-06 | 86,784,369 | 3,505,000 | 0.860 | 74.63 | 7,915,662,048 | 1.096 |
| 2024-11-29 | 83,279,369 | 505,000 | 0.820 | 68.29 | 7,915,662,048 | 1.052 |
| 2024-11-22 | 82,774,369 | -390,000 | 0.810 | 67.05 | 7,915,662,048 | 1.046 |
| 2024-11-15 | 83,164,369 | -2,066,000 | 0.840 | 69.86 | 7,915,662,048 | 1.051 |
| 2024-11-08 | 85,230,369 | 2,373,000 | 0.880 | 75.00 | 7,915,662,048 | 1.077 |
| 2024-11-01 | 82,857,369 | 1,311,007 | 0.850 | 70.43 | 7,915,662,048 | 1.047 |
| 2024-10-25 | 81,546,362 | 3,548,000 | 0.870 | 70.95 | 7,915,662,048 | 1.030 |
| 2024-10-18 | 77,998,362 | -5,891,245 | 0.840 | 65.52 | 7,915,662,048 | 0.985 |
| 2024-10-10 | 83,889,607 | -7,952,055 | 0.870 | 72.98 | 7,915,662,048 | 1.060 |
| 2024-10-04 | 91,841,662 | -138,331 | 0.960 | 88.17 | 7,915,662,048 | 1.160 |
| 2024-09-27 | 91,979,993 | 13,019,979 | 0.910 | 83.70 | 7,915,662,048 | 1.162 |
| 2024-09-20 | 78,960,014 | 895,000 | 0.760 | 60.01 | 7,915,662,048 | 0.998 |
| 2024-09-13 | 78,065,014 | 2,301,000 | 0.730 | 56.99 | 7,915,662,048 | 0.986 |
| 2024-09-06 | 75,764,014 | 3,937,011 | 0.710 | 53.79 | 7,915,662,048 | 0.957 |
| 2024-08-30 | 71,827,003 | 594,036 | 0.660 | 47.41 | 7,915,662,048 | 0.907 |
| 2024-08-23 | 71,232,967 | 1,350,000 | 0.660 | 47.01 | 7,915,662,048 | 0.900 |
| 2024-08-16 | 69,882,967 | -195,000 | 0.670 | 46.82 | 7,915,662,048 | 0.883 |
| 2024-08-09 | 70,077,967 | -6,852,000 | 0.630 | 44.15 | 7,915,662,048 | 0.885 |
| 2024-08-02 | 76,929,967 | -1,653,000 | 0.680 | 52.31 | 7,915,662,048 | 0.972 |
| 2024-07-26 | 78,582,967 | -2,726,000 | 0.650 | 51.08 | 7,915,662,048 | 0.993 |
| 2024-07-19 | 81,308,967 | -3,102,000 | 0.650 | 52.85 | 7,915,662,048 | 1.027 |
| 2024-07-12 | 84,410,967 | -342,000 | 0.680 | 57.40 | 7,915,662,048 | 1.066 |
| 2024-07-05 | 84,752,967 | 832,727 | 0.710 | 60.17 | 7,915,662,048 | 1.071 |
| 2024-06-28 | 83,920,240 | -1,527,727 | 0.700 | 58.74 | 7,915,662,048 | 1.060 |
| 2024-06-21 | 85,447,967 | -2,575,000 | 0.690 | 58.96 | 7,915,662,048 | 1.079 |
| 2024-06-14 | 88,022,967 | -611,989 | 0.710 | 62.50 | 7,915,662,048 | 1.112 |
| 2024-06-07 | 88,634,956 | -362,000 | 0.750 | 66.48 | 7,915,662,048 | 1.120 |
| 2024-05-31 | 88,996,956 | 1,876,000 | 0.760 | 67.64 | 7,915,662,048 | 1.124 |
| 2024-05-24 | 87,120,956 | 398,000 | 0.750 | 65.34 | 7,915,662,048 | 1.101 |
| 2024-05-17 | 86,722,956 | 3,866,000 | 0.740 | 64.17 | 7,915,662,048 | 1.096 |
| 2024-05-10 | 82,856,956 | -332,000 | 0.690 | 57.17 | 7,915,662,048 | 1.047 |
| 2024-05-03 | 83,188,956 | 849,000 | 0.650 | 54.07 | 7,915,662,048 | 1.051 |
| 2024-04-26 | 82,339,956 | 2,479,000 | 0.640 | 52.70 | 7,915,662,048 | 1.040 |
| 2024-04-19 | 79,860,956 | -1,869,073 | 0.630 | 50.31 | 7,915,662,048 | 1.009 |
| 2024-04-12 | 81,730,029 | 543,000 | 0.650 | 53.12 | 7,915,662,048 | 1.033 |
| 2024-04-05 | 81,187,029 | 350,000 | 0.650 | 52.77 | 7,915,662,048 | 1.026 |
| 2024-03-28 | 80,837,029 | -2,370,024 | 0.650 | 52.54 | 7,915,662,048 | 1.021 |
| 2024-03-22 | 83,207,053 | 561,000 | 0.700 | 58.24 | 7,915,662,048 | 1.051 |
| 2024-03-15 | 82,646,053 | 1,035,000 | 0.670 | 55.37 | 7,915,662,048 | 1.044 |
| 2024-03-08 | 81,611,053 | 1,539,024 | 0.670 | 54.68 | 7,915,662,048 | 1.031 |
| 2024-03-01 | 80,072,029 | -1,624,000 | 0.690 | 55.25 | 7,915,662,048 | 1.012 |
| 2024-02-23 | 81,696,029 | -2,505,000 | 0.710 | 58.00 | 7,915,662,048 | 1.032 |
| 2024-02-16 | 84,201,029 | -795,000 | 0.700 | 58.94 | 7,915,662,048 | 1.064 |
| 2024-02-09 | 84,996,029 | 3,131,012 | 0.690 | 58.65 | 7,915,662,048 | 1.074 |
| 2024-02-02 | 81,865,017 | -1,597,000 | 0.660 | 54.03 | 7,915,662,048 | 1.034 |
| 2024-01-26 | 83,462,017 | 534,000 | 0.660 | 55.08 | 7,915,662,048 | 1.054 |
| 2024-01-19 | 82,928,017 | -2,372,000 | 0.640 | 53.07 | 7,915,662,048 | 1.048 |
| 2024-01-12 | 85,300,017 | -2,395,989 | 0.690 | 58.86 | 7,915,662,048 | 1.078 |
| 2024-01-05 | 87,696,006 | -2,396,000 | 0.720 | 63.14 | 7,915,662,048 | 1.108 |
| 2023-12-29 | 90,092,006 | -1,792,000 | 0.740 | 66.67 | 7,915,662,048 | 1.138 |
| 2023-12-22 | 91,884,006 | -428,000 | 0.730 | 67.08 | 7,915,662,048 | 1.161 |
| 2023-12-15 | 92,312,006 | -3,225,000 | 0.750 | 69.23 | 7,915,662,048 | 1.166 |
| 2023-12-08 | 95,537,006 | -2,766,106 | 0.740 | 70.70 | 7,915,662,048 | 1.207 |
| 2023-12-01 | 98,303,112 | -3,348,000 | 0.770 | 75.69 | 7,915,662,048 | 1.242 |
| 2023-11-24 | 101,651,112 | -738,010 | 0.780 | 79.29 | 7,915,662,048 | 1.284 |
| 2023-11-17 | 102,389,122 | 206,000 | 0.810 | 82.94 | 7,915,662,048 | 1.294 |
| 2023-11-10 | 102,183,122 | -1,258,000 | 0.790 | 80.72 | 7,915,662,048 | 1.291 |
| 2023-11-03 | 103,441,122 | 142,000 | 0.830 | 85.86 | 7,915,662,048 | 1.307 |
| 2023-10-27 | 103,299,122 | 1,314,999 | 0.800 | 82.64 | 7,915,662,048 | 1.305 |
| 2023-10-20 | 101,984,123 | 1,266,980 | 0.790 | 80.57 | 7,915,662,048 | 1.288 |
| 2023-10-13 | 100,717,143 | 1,141,000 | 0.800 | 80.57 | 7,915,662,048 | 1.272 |
| 2023-10-06 | 99,576,143 | 676,000 | 0.780 | 77.67 | 7,915,662,048 | 1.258 |
| 2023-09-29 | 98,900,143 | 767,001 | 0.770 | 76.15 | 7,915,662,048 | 1.249 |
| 2023-09-22 | 98,133,142 | -1,265,000 | 0.770 | 75.56 | 7,915,662,048 | 1.240 |
| 2023-09-15 | 99,398,142 | -364,000 | 0.740 | 73.55 | 7,915,662,048 | 1.256 |
| 2023-09-08 | 99,762,142 | -339,351 | 0.750 | 74.82 | 7,915,662,048 | 1.260 |
| 2023-09-01 | 100,101,493 | 1,138,990 | 0.740 | 74.08 | 7,915,662,048 | 1.265 |
| 2023-08-25 | 98,962,503 | 521,978 | 0.730 | 72.24 | 7,915,662,048 | 1.250 |
| 2023-08-18 | 98,440,525 | 872,000 | 0.750 | 73.83 | 7,915,662,048 | 1.244 |
| 2023-08-11 | 97,568,525 | -1,065,000 | 0.800 | 78.05 | 7,915,662,048 | 1.233 |
| 2023-08-04 | 98,633,525 | -1,187,000 | 0.830 | 81.87 | 7,915,662,048 | 1.246 |
| 2023-07-28 | 99,820,525 | 3,416,000 | 0.820 | 81.85 | 7,915,662,048 | 1.261 |
| 2023-07-21 | 96,404,525 | 2,625,000 | 0.800 | 77.12 | 7,915,662,048 | 1.218 |
| 2023-07-14 | 93,779,525 | 1,794,000 | 0.810 | 75.96 | 7,915,662,048 | 1.185 |
| 2023-07-07 | 91,985,525 | 4,978,000 | 0.810 | 74.51 | 7,915,662,048 | 1.162 |
| 2023-06-30 | 87,007,525 | 2,075,971 | 0.820 | 71.35 | 7,915,662,048 | 1.099 |
| 2023-06-23 | 84,931,554 | 720,991 | 0.800 | 67.95 | 7,915,662,048 | 1.073 |
| 2023-06-16 | 84,210,563 | 4,802,047 | 0.870 | 73.26 | 7,915,662,048 | 1.064 |
| 2023-06-09 | 79,408,516 | -9,049,027 | 0.870 | 69.09 | 7,915,662,048 | 1.003 |
| 2023-06-02 | 88,457,543 | -13,445,017 | 0.920 | 81.38 | 7,915,662,048 | 1.118 |
| 2023-05-25 | 101,902,560 | -8,464,008 | 0.940 | 95.79 | 7,915,662,048 | 1.287 |
| 2023-05-19 | 110,366,568 | -8,228,024 | 0.950 | 104.85 | 7,915,662,048 | 1.394 |
| 2023-05-12 | 118,594,592 | -5,865,132 | 0.950 | 112.66 | 7,915,662,048 | 1.498 |
| 2023-05-05 | 124,459,724 | -439,730 | 0.960 | 119.48 | 7,915,662,048 | 1.572 |
| 2023-04-28 | 124,899,454 | -6,716,540 | 0.970 | 121.15 | 7,915,662,048 | 1.578 |
| 2023-04-21 | 131,615,994 | -682,016 | 1.010 | 132.93 | 7,915,662,048 | 1.663 |
| 2023-04-14 | 132,298,010 | 285,098 | 1.030 | 136.27 | 7,915,662,048 | 1.671 |
| 2023-04-06 | 132,012,912 | 3,511,894 | 1.010 | 133.33 | 7,915,662,048 | 1.668 |
| 2023-03-31 | 128,501,018 | -8,957,918 | 1.010 | 129.79 | 7,915,662,048 | 1.623 |
| 2023-03-24 | 137,458,936 | -1,018,000 | 1.110 | 152.58 | 7,915,662,048 | 1.737 |
| 2023-03-17 | 138,476,936 | 1,548,000 | 1.100 | 152.32 | 7,915,662,048 | 1.749 |
| 2023-03-10 | 136,928,936 | -4,653,000 | 1.060 | 145.14 | 7,915,662,048 | 1.730 |
| 2023-03-03 | 141,581,936 | 649,000 | 1.110 | 157.16 | 7,915,662,048 | 1.789 |
| 2023-02-24 | 140,932,936 | -10,205,000 | 1.130 | 159.25 | 7,915,662,048 | 1.780 |
| 2023-02-17 | 151,137,936 | -7,081,000 | 1.140 | 172.30 | 7,915,662,048 | 1.909 |
| 2023-02-10 | 158,218,936 | -1,055,007 | 1.120 | 177.21 | 7,915,662,048 | 1.999 |
| 2023-02-03 | 159,273,943 | 1,672,007 | 1.200 | 191.13 | 7,915,662,048 | 2.012 |
| 2023-01-27 | 157,601,936 | -3,866,000 | 1.070 | 168.63 | 7,915,662,048 | 1.991 |
| 2023-01-20 | 161,467,936 | -9,452,379 | 1.030 | 166.31 | 7,915,662,048 | 2.040 |
| 2023-01-13 | 170,920,315 | 3,855,000 | 1.020 | 174.34 | 7,915,662,048 | 2.159 |
| 2023-01-06 | 167,065,315 | -628,992 | 1.000 | 167.07 | 7,915,662,048 | 2.111 |
| 2022-12-30 | 167,694,307 | -4,129,000 | 0.990 | 166.02 | 7,915,662,048 | 2.119 |
| 2022-12-23 | 171,823,307 | -7,749,000 | 0.990 | 170.11 | 7,915,662,048 | 2.171 |
| 2022-12-16 | 179,572,307 | -950,797 | 0.960 | 172.39 | 7,915,662,048 | 2.269 |
| 2022-12-09 | 180,523,104 | 994,858 | 1.020 | 184.13 | 7,915,662,048 | 2.281 |
| 2022-12-02 | 179,528,246 | -3,329,873 | 0.970 | 174.14 | 7,915,662,048 | 2.268 |
| 2022-11-25 | 182,858,119 | -2,427,000 | 0.940 | 171.89 | 7,915,662,048 | 2.310 |
| 2022-11-18 | 185,285,119 | -4,023,000 | 0.950 | 176.02 | 7,915,662,048 | 2.341 |
| 2022-11-11 | 189,308,119 | -501,000 | 0.880 | 166.59 | 7,915,662,048 | 2.392 |
| 2022-11-04 | 189,809,119 | -3,364,381 | 0.880 | 167.03 | 7,915,662,048 | 2.398 |
| 2022-10-28 | 193,173,500 | -10,134,000 | 0.800 | 154.54 | 7,915,662,048 | 2.440 |
| 2022-10-21 | 203,307,500 | -31,214,000 | 0.830 | 168.75 | 7,915,662,048 | 2.568 |
| 2022-10-14 | 234,521,500 | -5,350,000 | 0.880 | 206.38 | 7,915,662,048 | 2.963 |
| 2022-10-07 | 239,871,500 | -280,989 | 0.920 | 220.68 | 7,915,662,048 | 3.030 |
| 2022-09-30 | 240,152,489 | -13,615,544 | 0.900 | 216.14 | 7,915,662,048 | 3.034 |
| 2022-09-23 | 253,768,033 | -7,326,985 | 0.940 | 238.54 | 7,915,662,048 | 3.206 |
| 2022-09-16 | 261,095,018 | -3,292,000 | 0.990 | 258.48 | 7,915,662,048 | 3.298 |
| 2022-09-09 | 264,387,018 | -5,264,000 | 1.020 | 269.67 | 7,915,662,048 | 3.340 |
| 2022-09-02 | 269,651,018 | -8,082,945 | 1.020 | 275.04 | 7,915,662,048 | 3.407 |
| 2022-08-26 | 277,733,963 | -4,016,959 | 1.050 | 291.62 | 7,915,662,048 | 3.509 |
| 2022-08-19 | 281,750,922 | -3,351,653 | 1.050 | 295.84 | 7,915,662,048 | 3.559 |
| 2022-08-12 | 285,102,575 | 4,941,573 | 1.070 | 305.06 | 7,915,662,048 | 3.602 |
| 2022-08-05 | 280,161,002 | -31,537,701 | 1.040 | 291.37 | 7,915,662,048 | 3.539 |
| 2022-07-29 | 311,698,703 | -7,852,983 | 1.030 | 321.05 | 7,915,662,048 | 3.938 |
| 2022-07-22 | 319,551,686 | -2,751,800 | 1.090 | 348.31 | 7,915,662,048 | 4.037 |
| 2022-07-15 | 322,303,486 | -109,481 | 1.070 | 344.86 | 7,915,662,048 | 4.072 |
| 2022-07-08 | 322,412,967 | -3,006,426 | 1.130 | 364.33 | 7,915,662,048 | 4.073 |
| 2022-06-30 | 325,419,393 | -6,333,574 | 1.180 | 383.99 | 7,915,662,048 | 4.111 |
| 2022-06-24 | 331,752,967 | 3,688,000 | 1.160 | 384.83 | 7,915,662,048 | 4.191 |
| 2022-06-17 | 328,064,967 | -8,438,000 | 1.050 | 344.47 | 7,915,662,048 | 4.145 |
| 2022-06-10 | 336,502,967 | -2,467,177 | 1.120 | 376.88 | 7,915,662,048 | 4.251 |
| 2022-06-02 | 338,970,144 | -4,352,300 | 1.150 | 389.82 | 7,915,662,048 | 4.282 |
| 2022-05-27 | 343,322,444 | -5,514,186 | 1.090 | 374.22 | 7,915,662,048 | 4.337 |
| 2022-05-20 | 348,836,630 | -1,485,804 | 1.080 | 376.74 | 7,915,662,048 | 4.407 |
| 2022-05-13 | 350,322,434 | 7,480,824 | 1.150 | 402.87 | 7,915,662,048 | 4.426 |
| 2022-05-06 | 342,841,610 | -2,932,995 | 1.080 | 370.27 | 7,915,662,048 | 4.331 |
| 2022-04-29 | 345,774,605 | -1,168,664 | 1.150 | 397.64 | 7,915,662,048 | 4.368 |
| 2022-04-22 | 346,943,269 | -6,399,998 | 1.210 | 419.80 | 7,915,662,048 | 4.383 |
| 2022-04-14 | 353,343,267 | -16,540,000 | 1.260 | 445.21 | 7,915,662,048 | 4.464 |
| 2022-04-08 | 369,883,267 | -13,193,000 | 1.270 | 469.75 | 7,915,662,048 | 4.673 |
| 2022-04-01 | 383,076,267 | 12,349,053 | 1.310 | 501.83 | 7,915,662,048 | 4.839 |
| 2022-03-25 | 370,727,214 | 18,137,000 | 1.450 | 537.55 | 7,915,662,048 | 4.683 |
| 2022-03-18 | 352,590,214 | 7,190,376 | 1.320 | 465.42 | 7,915,662,048 | 4.454 |
| 2022-03-11 | 345,399,838 | -10,939,387 | 1.310 | 452.47 | 7,915,662,048 | 4.363 |
| 2022-03-04 | 356,339,225 | -7,110,000 | 1.400 | 498.87 | 7,915,662,048 | 4.502 |
| 2022-02-25 | 363,449,225 | 2,070,994 | 1.430 | 519.73 | 7,915,662,048 | 4.592 |
| 2022-02-18 | 361,378,231 | 1,278,950 | 1.460 | 527.61 | 7,915,662,048 | 4.565 |
| 2022-02-11 | 360,099,281 | -2,341,948 | 1.390 | 500.54 | 7,915,662,048 | 4.549 |
| 2022-02-04 | 362,441,229 | 287,004 | 1.330 | 482.05 | 7,915,662,048 | 4.579 |
| 2022-01-28 | 362,154,225 | -201,447 | 1.310 | 474.42 | 7,915,662,048 | 4.575 |
| 2022-01-21 | 362,355,672 | 594,466 | 1.420 | 514.55 | 7,915,662,048 | 4.578 |
| 2022-01-14 | 361,761,206 | -2,749,000 | 1.400 | 506.47 | 7,915,662,048 | 4.570 |
| 2022-01-07 | 364,510,206 | -979,044 | 1.300 | 473.86 | 7,915,662,048 | 4.605 |
| 2021-12-31 | 365,489,250 | -1,820,975 | 1.310 | 478.79 | 7,915,662,048 | 4.617 |
| 2021-12-24 | 367,310,225 | -1,022,000 | 1.320 | 484.85 | 7,915,662,048 | 4.640 |
| 2021-12-17 | 368,332,225 | 2,730,439 | 1.330 | 489.88 | 7,915,662,048 | 4.653 |
| 2021-12-10 | 365,601,786 | -7,250,000 | 1.340 | 489.91 | 7,915,662,048 | 4.619 |
| 2021-12-03 | 372,851,786 | -16,847,000 | 1.290 | 480.98 | 7,915,662,048 | 4.710 |
| 2021-11-26 | 389,698,786 | -3,179,008 | 1.340 | 522.20 | 7,108,565,947 | 5.482 |
| 2021-11-19 | 392,877,794 | 4,325,829 | 1.390 | 546.10 | 7,108,565,947 | 5.527 |
| 2021-11-12 | 388,551,965 | 10,634,179 | 1.380 | 536.20 | 7,108,565,947 | 5.466 |
| 2021-11-05 | 377,917,786 | -4,547,000 | 1.440 | 544.20 | 7,108,565,947 | 5.316 |
| 2021-10-29 | 382,464,786 | -11,844,000 | 1.470 | 562.22 | 7,108,565,947 | 5.380 |
| 2021-10-22 | 394,308,786 | 13,342,994 | 1.560 | 615.12 | 7,108,565,947 | 5.547 |
| 2021-10-15 | 380,965,792 | 3,606,006 | 1.470 | 560.02 | 7,108,565,947 | 5.359 |
| 2021-10-08 | 377,359,786 | 621,000 | 1.490 | 562.27 | 7,108,565,947 | 5.309 |
| 2021-09-30 | 376,738,786 | 98,000 | 1.480 | 557.57 | 7,108,565,947 | 5.300 |
| 2021-09-24 | 376,640,786 | -2,125,000 | 1.380 | 519.76 | 7,108,565,947 | 5.298 |
| 2021-09-17 | 378,765,786 | -4,560,000 | 1.410 | 534.06 | 7,108,565,947 | 5.328 |
| 2021-09-10 | 383,325,786 | -2,407,000 | 1.480 | 567.32 | 7,108,565,947 | 5.392 |
| 2021-09-03 | 385,732,786 | 19,038,000 | 1.540 | 594.03 | 7,108,565,947 | 5.426 |
| 2021-08-27 | 366,694,786 | 9,832,782 | 1.510 | 553.71 | 7,108,565,947 | 5.158 |
| 2021-08-20 | 356,862,004 | 5,537,245 | 1.260 | 449.65 | 7,108,565,947 | 5.020 |
| 2021-08-13 | 351,324,759 | -13,079,000 | 1.430 | 502.39 | 7,108,565,947 | 4.942 |
| 2021-08-06 | 364,403,759 | -8,985,000 | 1.360 | 495.59 | 7,108,565,947 | 5.126 |
| 2021-07-30 | 373,388,759 | -22,426,000 | 1.400 | 522.74 | 7,108,565,947 | 5.253 |
| 2021-07-23 | 395,814,759 | -13,958,000 | 1.530 | 605.60 | 7,108,565,947 | 5.568 |
| 2021-07-16 | 409,772,759 | -12,300,000 | 1.640 | 672.03 | 7,108,565,947 | 5.764 |
| 2021-07-09 | 422,072,759 | 12,863,000 | 1.670 | 704.86 | 7,108,565,947 | 5.938 |
| 2021-07-02 | 409,209,759 | -28,000 | 1.740 | 712.02 | 7,108,565,947 | 5.757 |
| 2021-06-25 | 409,237,759 | -7,186,000 | 1.630 | 667.06 | 7,108,565,947 | 5.757 |
| 2021-06-18 | 416,423,759 | -7,712,000 | 1.700 | 707.92 | 7,108,565,947 | 5.858 |
| 2021-06-11 | 424,135,759 | -10,337,000 | 1.730 | 733.75 | 7,108,565,947 | 5.967 |
| 2021-06-04 | 434,472,759 | -5,525,982 | 1.880 | 816.81 | 7,108,565,947 | 6.112 |
| 2021-05-28 | 439,998,741 | -5,442,000 | 2.000 | 880.00 | 7,108,565,947 | 6.190 |
| 2021-05-21 | 445,440,741 | 15,765,001 | 2.070 | 922.06 | 7,108,565,947 | 6.266 |
| 2021-05-14 | 429,675,740 | -8,551,019 | 1.890 | 812.09 | 7,108,565,947 | 6.044 |
| 2021-05-07 | 438,226,759 | -3,557,000 | 1.860 | 815.10 | 7,108,565,947 | 6.165 |
| 2021-04-30 | 441,783,759 | -2,213,000 | 1.960 | 865.90 | 7,108,565,947 | 6.215 |
| 2021-04-23 | 443,996,759 | 1,688,306 | 2.080 | 923.51 | 7,108,565,947 | 6.246 |
| 2021-04-16 | 442,308,453 | 8,750,000 | 2.120 | 937.69 | 7,108,565,947 | 6.222 |
| 2021-04-09 | 433,558,453 | -2,523,000 | 2.030 | 880.12 | 7,108,565,947 | 6.099 |
| 2021-04-01 | 436,081,453 | -13,054,340 | 1.920 | 837.28 | 7,108,565,947 | 6.135 |
| 2021-03-26 | 449,135,793 | -34,392,660 | 1.980 | 889.29 | 7,108,565,947 | 6.318 |
| 2021-03-19 | 483,528,453 | -7,597,340 | 2.290 | 1,107.28 | 7,108,565,947 | 6.802 |
| 2021-03-12 | 491,125,793 | -34,049,106 | 2.230 | 1,095.21 | 7,108,565,947 | 6.909 |
| 2021-03-05 | 525,174,899 | 9,223,720 | 2.400 | 1,260.42 | 7,108,565,947 | 7.388 |
| 2021-02-26 | 515,951,179 | -11,757,976 | 2.700 | 1,393.07 | 7,108,565,947 | 7.258 |
| 2021-02-19 | 527,709,155 | 12,097,000 | 2.860 | 1,509.25 | 7,108,565,947 | 7.424 |
| 2021-02-11 | 515,612,155 | 4,113,000 | 2.570 | 1,325.12 | 7,108,565,947 | 7.253 |
| 2021-02-05 | 511,499,155 | -4,777,000 | 2.510 | 1,283.86 | 7,108,565,947 | 7.196 |
| 2021-01-29 | 516,276,155 | -140,271,000 | 2.500 | 1,290.69 | 7,108,565,947 | 7.263 |
| 2021-01-22 | 656,547,155 | 167,075,000 | 2.800 | 1,838.33 | 6,458,565,947 | 10.166 |
| 2021-01-15 | 489,472,155 | 41,898,000 | 2.560 | 1,253.05 | 6,458,565,947 | 7.579 |
| 2021-01-08 | 447,574,155 | 78,288,900 | 2.230 | 998.09 | 6,458,565,947 | 6.930 |
| 2020-12-31 | 369,285,255 | 23,888,000 | 1.860 | 686.87 | 6,458,565,947 | 5.718 |
| 2020-12-24 | 345,397,255 | 22,305,000 | 1.650 | 569.91 | 6,458,565,947 | 5.348 |
| 2020-12-18 | 323,092,255 | 51,967,061 | 1.720 | 555.72 | 6,458,565,947 | 5.003 |
| 2020-12-11 | 271,125,194 | 7,688,000 | 1.470 | 398.55 | 6,458,565,947 | 4.198 |
| 2020-12-04 | 263,437,194 | 25,316,939 | 1.540 | 405.69 | 6,458,565,947 | 4.079 |
| 2020-11-27 | 238,120,255 | 37,409,000 | 1.330 | 316.70 | 6,458,565,947 | 3.687 |
| 2020-11-20 | 200,711,255 | 28,508,694 | 1.220 | 244.87 | 6,458,565,947 | 3.108 |
| 2020-11-13 | 172,202,561 | 12,290,061 | 1.140 | 196.31 | 6,458,565,947 | 2.666 |
| 2020-11-06 | 159,912,500 | 7,988,939 | 1.100 | 175.90 | 6,458,565,947 | 2.476 |
| 2020-10-30 | 151,923,561 | -105,000 | 1.030 | 156.48 | 6,458,565,947 | 2.352 |
| 2020-10-23 | 152,028,561 | -85,000 | 1.080 | 164.19 | 6,458,565,947 | 2.354 |
| 2020-10-16 | 152,113,561 | -1,595,000 | 1.060 | 161.24 | 6,458,565,947 | 2.355 |
| 2020-10-09 | 153,708,561 | 2,000,000 | 1.080 | 166.01 | 6,458,565,947 | 2.380 |
| 2020-09-30 | 151,708,561 | -5,800,000 | 1.030 | 156.26 | 6,458,565,947 | 2.349 |
| 2020-09-25 | 157,508,561 | -7,907,439 | 1.030 | 162.23 | 6,458,565,947 | 2.439 |
| 2020-09-18 | 165,416,000 | 34,000 | 1.100 | 181.96 | 6,458,565,947 | 2.561 |
| 2020-09-11 | 165,382,000 | -3,862,694 | 1.100 | 181.92 | 6,458,565,947 | 2.561 |
| 2020-09-04 | 169,244,694 | 3,607,000 | 1.130 | 191.25 | 6,458,565,947 | 2.620 |
| 2020-08-28 | 165,637,694 | 20,902,439 | 1.180 | 195.45 | 6,458,565,947 | 2.565 |
| 2020-08-21 | 144,735,255 | 2,968,000 | 1.120 | 162.10 | 6,407,635,115 | 2.259 |
| 2020-08-14 | 141,767,255 | 1,197,000 | 1.130 | 160.20 | 6,407,635,115 | 2.212 |
| 2020-08-07 | 140,570,255 | 23,086,694 | 1.130 | 158.84 | 6,407,635,115 | 2.194 |
| 2020-07-31 | 117,483,561 | 4,462,268 | 1.070 | 125.71 | 6,407,635,115 | 1.833 |
| 2020-07-24 | 113,021,293 | 3,364,000 | 1.030 | 116.41 | 6,407,635,115 | 1.764 |
| 2020-07-17 | 109,657,293 | 210,000 | 1.040 | 114.04 | 6,407,635,115 | 1.711 |
| 2020-07-10 | 109,447,293 | 73,243,475 | 1.090 | 119.30 | 6,407,635,115 | 1.708 |
| 2020-07-03 | 36,203,818 | 8,400,000 | 0.910 | 32.95 | 6,407,635,115 | 0.565 |
| 2020-06-26 | 27,803,818 | 5,022,000 | 0.890 | 24.75 | 6,407,635,115 | 0.434 |
| 2020-06-19 | 22,781,818 | 18,042,000 | 0.920 | 20.96 | 6,407,635,115 | 0.356 |
| 2020-06-12 | 4,739,818 | -199,000 | 0.970 | 4.60 | 6,407,635,115 | 0.074 |
| 2020-06-05 | 4,938,818 | -442,000 | 0.880 | 4.35 | 6,407,635,115 | 0.077 |
| 2020-05-29 | 5,380,818 | -846,624 | 0.860 | 4.63 | 6,407,635,115 | 0.084 |
| 2020-05-22 | 6,227,442 | 1,037,268 | 0.870 | 5.42 | 6,407,635,115 | 0.097 |
| 2020-05-15 | 5,190,174 | 1,706,640 | 0.910 | 4.72 | 6,407,635,115 | 0.081 |
| 2020-05-08 | 3,483,534 | -32,000 | 0.810 | 2.82 | 6,407,635,115 | 0.054 |
| 2020-04-29 | 3,515,534 | -31,000 | 0.820 | 2.88 | 6,407,635,115 | 0.055 |
| 2020-04-24 | 3,546,534 | 16,000 | 0.810 | 2.87 | 6,407,635,115 | 0.055 |
| 2020-04-17 | 3,530,534 | 1,357,732 | 0.830 | 2.93 | 6,407,635,115 | 0.055 |
| 2020-04-09 | 2,172,802 | 127,000 | 0.810 | 1.76 | 6,407,635,115 | 0.034 |
| 2020-04-03 | 2,045,802 | -1,612,640 | 0.720 | 1.47 | 6,407,635,115 | 0.032 |
| 2020-03-27 | 3,658,442 | -3,733,000 | 0.680 | 2.49 | 6,407,635,115 | 0.057 |
| 2020-03-20 | 7,391,442 | -380,000 | 0.770 | 5.69 | 6,407,635,115 | 0.115 |
| 2020-03-13 | 7,771,442 | 1,935,005 | 0.880 | 6.84 | 6,407,635,115 | 0.121 |
| 2020-03-06 | 5,836,437 | 191,401 | 1.000 | 5.84 | 6,407,635,115 | 0.091 |
| 2020-02-28 | 5,645,036 | 242,000 | 0.940 | 5.31 | 6,407,635,115 | 0.088 |
| 2020-02-21 | 5,403,036 | -73,005 | 1.000 | 5.40 | 6,407,635,115 | 0.084 |
| 2020-02-14 | 5,476,041 | 292,868 | 1.040 | 5.70 | 6,407,635,115 | 0.085 |
| 2020-02-07 | 5,183,173 | 3,412,371 | 1.010 | 5.24 | 6,407,635,115 | 0.081 |
| 2020-01-31 | 1,770,802 | 242,000 | 0.970 | 1.72 | 6,407,635,115 | 0.028 |
| 2020-01-24 | 1,528,802 | -30,000 | 1.050 | 1.61 | 6,407,635,115 | 0.024 |
| 2020-01-17 | 1,558,802 | -97,000 | 1.160 | 1.81 | 6,407,635,115 | 0.024 |
| 2020-01-10 | 1,655,802 | -1,541,000 | 1.140 | 1.89 | 6,407,635,115 | 0.026 |
| 2020-01-03 | 3,196,802 | -150,000 | 1.130 | 3.61 | 6,407,635,115 | 0.050 |
| 2019-12-27 | 3,346,802 | -1,359,000 | 1.150 | 3.85 | 6,407,635,115 | 0.052 |
| 2019-12-20 | 4,705,802 | -1,594,000 | 1.100 | 5.18 | 6,407,635,115 | 0.073 |
| 2019-12-13 | 6,299,802 | -750,000 | 1.140 | 7.18 | 6,407,635,115 | 0.098 |
| 2019-12-06 | 7,049,802 | -271,000 | 1.190 | 8.39 | 6,407,635,115 | 0.110 |
| 2019-11-29 | 7,320,802 | -292,000 | 1.150 | 8.42 | 6,407,635,115 | 0.114 |
| 2019-11-22 | 7,612,802 | 304,000 | 1.180 | 8.98 | 6,407,635,115 | 0.119 |
| 2019-11-15 | 7,308,802 | 1,433,000 | 1.160 | 8.48 | 6,407,635,115 | 0.114 |
| 2019-11-08 | 5,875,802 | -1,580,000 | 1.200 | 7.05 | 6,407,635,115 | 0.092 |
| 2019-11-01 | 7,455,802 | 1,000 | 1.110 | 8.28 | 6,407,635,115 | 0.116 |
| 2019-10-25 | 7,454,802 | 1,495,000 | 1.080 | 8.05 | 6,407,635,115 | 0.116 |
| 2019-10-18 | 5,959,802 | -1,661,000 | 1.100 | 6.56 | 6,407,635,115 | 0.093 |
| 2019-10-11 | 7,620,802 | 1,496,000 | 1.140 | 8.69 | 6,407,635,115 | 0.119 |
| 2019-10-04 | 6,124,802 | -1,094,561 | 1.140 | 6.98 | 6,407,635,115 | 0.096 |
| 2019-09-27 | 7,219,363 | 404,000 | 1.100 | 7.94 | 6,407,635,115 | 0.113 |
| 2019-09-20 | 6,815,363 | -344,000 | 1.090 | 7.43 | 6,407,635,115 | 0.106 |
| 2019-09-13 | 7,159,363 | -1,250,000 | 1.150 | 8.23 | 6,131,406,706 | 0.117 |
| 2019-09-06 | 8,409,363 | -681,000 | 1.170 | 9.84 | 6,131,406,706 | 0.137 |
| 2019-08-30 | 9,090,363 | 439,000 | 1.180 | 10.73 | 6,131,406,706 | 0.148 |
| 2019-08-23 | 8,651,363 | -38,163 | 1.100 | 9.52 | 6,131,406,706 | 0.141 |
| 2019-08-16 | 8,689,526 | 167,632 | 1.110 | 9.65 | 6,131,406,706 | 0.142 |
| 2019-08-09 | 8,521,894 | -796,000 | 1.170 | 9.97 | 6,131,406,706 | 0.139 |
| 2019-08-02 | 9,317,894 | -1,422,000 | 1.200 | 11.18 | 6,131,406,706 | 0.152 |
| 2019-07-26 | 10,739,894 | 5,813,965 | 1.310 | 14.07 | 6,131,406,706 | 0.175 |
| 2019-07-19 | 4,925,929 | -453,000 | 1.370 | 6.75 | 6,131,406,706 | 0.080 |
| 2019-07-12 | 5,378,929 | -1,268,965 | 1.220 | 6.56 | 6,131,406,706 | 0.088 |
| 2019-07-05 | 6,647,894 | 1,290,000 | 1.170 | 7.78 | 6,131,406,706 | 0.108 |
| 2019-06-28 | 5,357,894 | 25,000 | 1.160 | 6.22 | 6,131,406,706 | 0.087 |
| 2019-06-21 | 5,332,894 | -141,000 | 1.090 | 5.81 | 6,131,406,706 | 0.087 |
| 2019-06-14 | 5,473,894 | -32,000 | 1.140 | 6.24 | 6,131,406,706 | 0.089 |
| 2019-06-06 | 5,505,894 | 265,000 | 1.070 | 5.89 | 6,131,406,706 | 0.090 |
| 2019-05-31 | 5,240,894 | 116,000 | 1.020 | 5.35 | 6,131,406,706 | 0.085 |
| 2019-05-24 | 5,124,894 | -148,000 | 1.060 | 5.43 | 6,131,406,706 | 0.084 |
| 2019-05-17 | 5,272,894 | -28,000 | 1.070 | 5.64 | 6,131,406,706 | 0.086 |
| 2019-05-10 | 5,300,894 | -89,000 | 1.110 | 5.88 | 6,131,406,706 | 0.086 |
| 2019-05-03 | 5,389,894 | 1,123,965 | 1.240 | 6.68 | 6,131,406,706 | 0.088 |
| 2019-04-26 | 4,265,929 | -284,000 | 1.160 | 4.95 | 6,131,406,706 | 0.070 |
| 2019-04-18 | 4,549,929 | -641,000 | 1.180 | 5.37 | 6,131,406,706 | 0.074 |
| 2019-04-12 | 5,190,929 | -858,000 | 1.210 | 6.28 | 6,131,406,706 | 0.085 |
| 2019-04-04 | 6,048,929 | -2,064,562 | 1.230 | 7.44 | 6,131,406,706 | 0.099 |
| 2019-03-29 | 8,113,491 | -1,697,250 | 1.300 | 10.55 | 6,131,406,706 | 0.132 |
| 2019-03-22 | 9,810,741 | -4,519,000 | 1.020 | 10.01 | 6,131,406,706 | 0.160 |
| 2019-03-15 | 14,329,741 | -4,170,000 | 1.070 | 15.33 | 6,131,406,706 | 0.234 |
| 2019-03-08 | 18,499,741 | 743,000 | 1.170 | 21.64 | 6,131,406,706 | 0.302 |
| 2019-03-01 | 17,756,741 | 1,734,000 | 1.260 | 22.37 | 6,131,406,706 | 0.290 |
| 2019-02-22 | 16,022,741 | -2,554,907 | 1.170 | 18.75 | 6,131,406,706 | 0.261 |
| 2019-02-15 | 18,577,648 | 2,591,000 | 0.970 | 18.02 | 6,131,406,706 | 0.303 |
| 2019-02-08 | 15,986,648 | 1,000 | 1.010 | 16.15 | 6,131,406,706 | 0.261 |
| 2019-02-01 | 15,985,648 | -42,000 | 0.960 | 15.35 | 6,131,406,706 | 0.261 |
| 2019-01-25 | 16,027,648 | 216,000 | 0.850 | 13.62 | 6,131,406,706 | 0.261 |
| 2019-01-18 | 15,811,648 | -2,782,165 | 0.820 | 12.97 | 6,131,406,706 | 0.258 |
| 2019-01-11 | 18,593,813 | -1,145,000 | 0.740 | 13.76 | 6,131,406,706 | 0.303 |
| 2019-01-04 | 19,738,813 | -147,000 | 0.740 | 14.61 | 6,131,406,706 | 0.322 |
| 2018-12-28 | 19,885,813 | 61,000 | 0.790 | 15.71 | 6,131,406,706 | 0.324 |
| 2018-12-21 | 19,824,813 | -60,000 | 0.820 | 16.26 | 6,131,406,706 | 0.323 |
| 2018-12-14 | 19,884,813 | -5,679 | 0.860 | 17.10 | 6,131,406,706 | 0.324 |
| 2018-12-07 | 19,890,492 | -165,000 | 0.880 | 17.50 | 6,131,406,706 | 0.324 |
| 2018-11-30 | 20,055,492 | -511,000 | 0.850 | 17.05 | 6,131,406,706 | 0.327 |
| 2018-11-23 | 20,566,492 | -2,682,000 | 0.900 | 18.51 | 6,131,406,706 | 0.335 |
| 2018-11-16 | 23,248,492 | 101,000 | 0.960 | 22.32 | 6,131,406,706 | 0.379 |
| 2018-11-09 | 23,147,492 | -489,000 | 0.990 | 22.92 | 6,131,406,706 | 0.378 |
| 2018-11-02 | 23,636,492 | -951,750 | 1.000 | 23.64 | 6,131,406,706 | 0.385 |
| 2018-10-26 | 24,588,242 | -2,503,000 | 0.920 | 22.62 | 6,131,406,706 | 0.401 |
| 2018-10-19 | 27,091,242 | -1,783,000 | 0.940 | 25.47 | 6,131,406,706 | 0.442 |
| 2018-10-12 | 28,874,242 | -1,152,000 | 1.010 | 29.16 | 6,131,406,706 | 0.471 |
| 2018-10-05 | 30,026,242 | -4,802,384 | 1.020 | 30.63 | 6,131,406,706 | 0.490 |
| 2018-09-28 | 34,828,626 | -175,000 | 1.090 | 37.96 | 6,131,406,706 | 0.568 |
| 2018-09-21 | 35,003,626 | -304,000 | 1.180 | 41.30 | 6,131,406,706 | 0.571 |
| 2018-09-14 | 35,307,626 | -2,114,000 | 1.140 | 40.25 | 6,131,406,706 | 0.576 |
| 2018-09-07 | 37,421,626 | -2,666,536 | 1.150 | 43.03 | 6,131,406,706 | 0.610 |
| 2018-08-31 | 40,088,162 | -1,083,000 | 1.200 | 48.11 | 6,131,406,706 | 0.654 |
| 2018-08-24 | 41,171,162 | -2,130,170 | 1.190 | 48.99 | 6,131,406,706 | 0.671 |
| 2018-08-17 | 43,301,332 | -791,222 | 1.180 | 51.10 | 6,131,406,706 | 0.706 |
| 2018-08-10 | 44,092,554 | -300,608 | 1.290 | 56.88 | 6,131,406,706 | 0.719 |
| 2018-08-03 | 44,393,162 | -394,000 | 1.250 | 55.49 | 6,131,406,706 | 0.724 |
| 2018-07-27 | 44,787,162 | -2,102,564 | 1.320 | 59.12 | 6,131,406,706 | 0.730 |
| 2018-07-20 | 46,889,726 | -795,900 | 1.300 | 60.96 | 6,131,406,706 | 0.765 |
| 2018-07-13 | 47,685,626 | -634,000 | 1.320 | 62.95 | 6,131,406,706 | 0.778 |
| 2018-07-06 | 48,319,626 | -857,000 | 1.350 | 65.23 | 6,131,406,706 | 0.788 |
| 2018-06-29 | 49,176,626 | 125,464 | 1.480 | 72.78 | 6,131,406,706 | 0.802 |
| 2018-06-22 | 49,051,162 | 1,109,000 | 1.500 | 73.58 | 6,131,406,706 | 0.800 |
| 2018-06-15 | 47,942,162 | -2,222,000 | 1.510 | 72.39 | 6,131,406,706 | 0.782 |
| 2018-06-08 | 50,164,162 | 127,000 | 1.440 | 72.24 | 6,131,406,706 | 0.818 |
| 2018-06-01 | 50,037,162 | 392,000 | 1.490 | 74.56 | 6,131,406,706 | 0.816 |
| 2018-05-25 | 49,645,162 | 637,000 | 1.500 | 74.47 | 6,131,406,706 | 0.810 |
| 2018-05-18 | 49,008,162 | 15,000 | 1.420 | 69.59 | 6,131,406,706 | 0.799 |
| 2018-05-11 | 48,993,162 | -375,000 | 1.510 | 73.98 | 6,131,406,706 | 0.799 |
| 2018-05-04 | 49,368,162 | -841,000 | 1.400 | 69.12 | 6,131,406,706 | 0.805 |
| 2018-04-27 | 50,209,162 | 21,000 | 1.370 | 68.79 | 6,131,406,706 | 0.819 |
| 2018-04-20 | 50,188,162 | 456,000 | 1.340 | 67.25 | 6,131,406,706 | 0.819 |
| 2018-04-13 | 49,732,162 | 97,000 | 1.380 | 68.63 | 6,131,406,706 | 0.811 |
| 2018-04-06 | 49,635,162 | -599,000 | 1.330 | 66.01 | 6,131,406,706 | 0.810 |
| 2018-03-29 | 50,234,162 | 1,902,000 | 1.340 | 67.31 | 6,131,406,706 | 0.819 |
| 2018-03-23 | 48,332,162 | 130,000 | 1.330 | 64.28 | 6,131,406,706 | 0.788 |
| 2018-03-16 | 48,202,162 | -439,000 | 1.430 | 68.93 | 6,131,406,706 | 0.786 |
| 2018-03-09 | 48,641,162 | -174,000 | 1.390 | 67.61 | 6,131,406,706 | 0.793 |
| 2018-03-02 | 48,815,162 | -204,000 | 1.370 | 66.88 | 6,131,406,706 | 0.796 |
| 2018-02-23 | 49,019,162 | -1,392,170 | 1.420 | 69.61 | 6,131,406,706 | 0.799 |
| 2018-02-15 | 50,411,332 | -56,000 | 1.390 | 70.07 | 6,131,406,706 | 0.822 |
| 2018-02-09 | 50,467,332 | -2,336,830 | 1.370 | 69.14 | 6,131,406,706 | 0.823 |
| 2018-02-02 | 52,804,162 | 2,544,000 | 1.490 | 78.68 | 6,131,406,706 | 0.861 |
| 2018-01-26 | 50,260,162 | 4,263,000 | 1.560 | 78.41 | 6,131,406,706 | 0.820 |
| 2018-01-19 | 45,997,162 | -1,602,000 | 1.460 | 67.16 | 6,131,406,706 | 0.750 |
| 2018-01-12 | 47,599,162 | -593,000 | 1.460 | 69.49 | 6,131,406,706 | 0.776 |
| 2018-01-05 | 48,192,162 | -482,000 | 1.480 | 71.32 | 6,131,406,706 | 0.786 |
| 2017-12-29 | 48,674,162 | -353,000 | 1.510 | 73.50 | 6,131,406,706 | 0.794 |
| 2017-12-22 | 49,027,162 | -833,000 | 1.510 | 74.03 | 6,131,406,706 | 0.800 |
| 2017-12-15 | 49,860,162 | -3,813,000 | 1.480 | 73.79 | 6,131,406,706 | 0.813 |
| 2017-12-08 | 53,673,162 | -93,000 | 1.400 | 75.14 | 6,131,406,706 | 0.875 |
| 2017-12-01 | 53,766,162 | -2,461,000 | 1.530 | 82.26 | 6,131,406,706 | 0.877 |
| 2017-11-24 | 56,227,162 | 351,000 | 1.500 | 84.34 | 6,131,406,706 | 0.917 |
| 2017-11-17 | 55,876,162 | 557,000 | 1.500 | 83.81 | 6,131,406,706 | 0.911 |
| 2017-11-10 | 55,319,162 | 979,000 | 1.570 | 86.85 | 6,131,406,706 | 0.902 |
| 2017-11-03 | 54,340,162 | 1,775,000 | 1.640 | 89.12 | 6,131,406,706 | 0.886 |
| 2017-10-27 | 52,565,162 | 200,000 | 1.610 | 84.63 | 6,131,406,706 | 0.857 |
| 2017-10-20 | 52,365,162 | -1,724,621 | 1.680 | 87.97 | 6,131,406,706 | 0.854 |
| 2017-10-13 | 54,089,783 | 1,679,000 | 1.650 | 89.25 | 6,131,406,706 | 0.882 |
| 2017-10-06 | 52,410,783 | -102,000 | 1.730 | 90.67 | 6,131,406,706 | 0.855 |
| 2017-09-29 | 52,512,783 | -6,345,049 | 1.700 | 89.27 | 6,131,406,706 | 0.856 |
| 2017-09-22 | 58,857,832 | 1,388,170 | 1.450 | 85.34 | 6,131,406,706 | 0.960 |
| 2017-09-15 | 57,469,662 | -299,843 | 1.480 | 85.06 | 6,131,406,706 | 0.937 |
| 2017-09-08 | 57,769,505 | -330,000 | 1.510 | 87.23 | 6,131,406,706 | 0.942 |
| 2017-09-01 | 58,099,505 | -8,109,000 | 1.550 | 90.05 | 6,131,406,706 | 0.948 |
| 2017-08-25 | 66,208,505 | -6,227,868 | 1.480 | 97.99 | 6,131,406,706 | 1.080 |
| 2017-08-18 | 72,436,373 | -1,800,668 | 1.430 | 103.58 | 6,131,406,706 | 1.181 |
| 2017-08-11 | 74,237,041 | 476,000 | 1.410 | 104.67 | 6,131,406,706 | 1.211 |
| 2017-08-04 | 73,761,041 | 2,619,849 | 1.400 | 103.27 | 6,131,406,706 | 1.203 |
| 2017-07-28 | 71,141,192 | 758,000 | 1.400 | 99.60 | 6,131,406,706 | 1.160 |
| 2017-07-21 | 70,383,192 | -1,368,000 | 1.500 | 105.57 | 6,131,406,706 | 1.148 |
| 2017-07-14 | 71,751,192 | -3,641,000 | 1.520 | 109.06 | 6,131,406,706 | 1.170 |
| 2017-07-07 | 75,392,192 | -1,503,000 | 1.530 | 115.35 | 6,131,406,706 | 1.230 |
| 2017-06-30 | 76,895,192 | -2,152,000 | 1.550 | 119.19 | 6,131,406,706 | 1.254 |
| 2017-06-23 | 79,047,192 | -408,606 | 1.500 | 118.57 | 6,131,406,706 | 1.289 |
| 2017-06-16 | 79,455,798 | 1,746,157 | 1.520 | 120.77 | 6,131,406,706 | 1.296 |
| 2017-06-09 | 77,709,641 | -1,204,093 | 1.520 | 118.12 | 6,131,406,706 | 1.267 |
| 2017-06-02 | 78,913,734 | 2,062,000 | 1.500 | 118.37 | 6,131,406,706 | 1.287 |
| 2017-05-26 | 76,851,734 | 5,953,782 | 1.510 | 116.05 | 6,131,406,706 | 1.253 |
| 2017-05-19 | 70,897,952 | 7,835,099 | 1.570 | 111.31 | 6,131,406,706 | 1.156 |
| 2017-05-12 | 63,062,853 | 5,434,348 | 1.720 | 108.47 | 6,131,406,706 | 1.029 |
| 2017-05-05 | 57,628,505 | 71,843 | 1.600 | 92.21 | 6,131,406,706 | 0.940 |
| 2017-04-28 | 57,556,662 | 1,424,000 | 1.680 | 96.70 | 6,131,406,706 | 0.939 |
| 2017-04-21 | 56,132,662 | -4,602,662 | 1.660 | 93.18 | 6,131,406,706 | 0.915 |
| 2017-04-13 | 60,735,324 | 782,793 | 1.670 | 101.43 | 6,131,406,706 | 0.991 |
| 2017-04-07 | 59,952,531 | 7,105,586 | 1.650 | 98.92 | 6,131,406,706 | 0.978 |
| 2017-03-31 | 52,846,945 | 11,899,775 | 1.760 | 93.01 | 6,131,406,706 | 0.862 |
| 2017-03-24 | 40,947,170 | -22,444,328 | 1.870 | 76.57 | 6,131,406,706 | 0.668 |
| 2017-03-17 | 63,391,498 | 1.930 | 122.35 | 6,131,406,706 | 1.034 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy