South Manganese Investment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 0.445 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 0.425 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 0.420 | 2025-12-15 | |||||
| 4 | 2025-10-21 | 6,871,000 | -54,000 | 0.17 | 4,114,150,800 | 3,057,595 | 0.445 | 2025-10-17 |
| 5 | 2025-10-14 | 6,925,000 | -103,000 | 0.17 | 4,114,150,800 | 3,531,750 | 0.510 | 2025-10-10 |
| 6 | 2025-10-13 | 7,028,000 | -8,000 | 0.17 | 4,114,150,800 | 4,357,360 | 0.620 | 2025-10-09 |
| 7 | 2025-10-06 | 7,036,000 | -1,878,000 | 0.17 | 4,114,150,800 | 3,869,800 | 0.550 | 2025-10-02 |
| 8 | 2025-10-02 | 8,914,000 | -3,000,000 | 0.22 | 4,114,150,800 | 3,833,020 | 0.430 | 2025-09-29 |
| 9 | 2025-09-29 | 11,914,000 | 32,000 | 0.29 | 4,114,150,800 | 5,003,880 | 0.420 | 2025-09-25 |
| 10 | 2025-09-23 | 11,882,000 | -112,000 | 0.29 | 4,114,150,800 | 4,752,800 | 0.400 | 2025-09-19 |
| 11 | 2025-09-22 | 11,994,000 | -132,000 | 0.29 | 4,114,150,800 | 4,677,660 | 0.390 | 2025-09-18 |
| 12 | 2025-09-02 | 12,126,000 | -41,000 | 0.29 | 4,114,150,800 | 4,729,140 | 0.390 | 2025-08-29 |
| 13 | 2025-08-29 | 12,167,000 | -141,000 | 0.30 | 4,114,150,800 | 4,988,470 | 0.410 | 2025-08-27 |
| 14 | 2025-08-25 | 12,308,000 | 61,000 | 0.30 | 4,114,150,800 | 5,046,280 | 0.410 | 2025-08-21 |
| 15 | 2025-08-22 | 12,247,000 | 365,000 | 0.30 | 4,114,150,800 | 5,143,740 | 0.420 | 2025-08-20 |
| 16 | 2025-08-20 | 11,882,000 | -450,000 | 0.29 | 4,114,150,800 | 4,752,800 | 0.400 | 2025-08-18 |
| 17 | 2025-08-13 | 12,332,000 | -42,000 | 0.30 | 4,114,150,800 | 4,624,500 | 0.375 | 2025-08-11 |
| 18 | 2025-08-04 | 12,374,000 | -151,000 | 0.30 | 4,114,150,800 | 3,959,680 | 0.320 | 2025-07-31 |
| 19 | 2025-08-01 | 12,525,000 | 188,000 | 0.30 | 4,114,150,800 | 4,258,500 | 0.340 | 2025-07-30 |
| 20 | 2025-07-30 | 12,337,000 | 269,000 | 0.30 | 4,114,150,800 | 4,256,265 | 0.345 | 2025-07-28 |
| 21 | 2025-07-29 | 12,068,000 | -792,000 | 0.29 | 4,114,150,800 | 4,827,200 | 0.400 | 2025-07-25 |
| 22 | 2025-07-28 | 12,860,000 | 142,000 | 0.31 | 4,114,150,800 | 4,436,700 | 0.345 | 2025-07-24 |
| 23 | 2025-07-25 | 12,718,000 | 12,000 | 0.31 | 4,114,150,800 | 4,260,530 | 0.335 | 2025-07-23 |
| 24 | 2025-07-23 | 12,706,000 | -55,000 | 0.31 | 4,114,150,800 | 4,065,920 | 0.320 | 2025-07-21 |
| 25 | 2025-07-22 | 12,761,000 | 292,000 | 0.31 | 4,114,150,800 | 3,764,495 | 0.295 | 2025-07-18 |
| 26 | 2025-07-21 | 12,469,000 | 464,000 | 0.30 | 4,114,150,800 | 3,740,700 | 0.300 | 2025-07-17 |
| 27 | 2025-07-18 | 12,005,000 | 833,000 | 0.29 | 4,114,150,800 | 3,721,550 | 0.310 | 2025-07-16 |
| 28 | 2025-07-17 | 11,172,000 | 127,000 | 0.27 | 4,114,150,800 | 3,239,880 | 0.290 | 2025-07-15 |
| 29 | 2025-07-15 | 11,045,000 | 36,000 | 0.27 | 4,114,150,800 | 3,313,500 | 0.300 | 2025-07-11 |
| 30 | 2025-07-14 | 11,009,000 | 705,000 | 0.27 | 4,114,150,800 | 3,137,565 | 0.285 | 2025-07-10 |
| 31 | 2025-07-11 | 10,304,000 | 546,000 | 0.25 | 4,114,150,800 | 2,885,120 | 0.280 | 2025-07-09 |
| 32 | 2025-07-10 | 9,758,000 | 3,963,000 | 0.24 | 4,114,150,800 | 2,683,450 | 0.275 | 2025-07-08 |
| 33 | 2025-07-08 | 5,795,000 | 742,000 | 0.14 | 4,114,150,800 | 1,564,650 | 0.270 | 2025-07-04 |
| 34 | 2025-07-07 | 5,053,000 | 60,000 | 0.12 | 4,114,150,800 | 1,339,045 | 0.265 | 2025-07-03 |
| 35 | 2025-07-04 | 4,993,000 | 827,000 | 0.12 | 4,114,150,800 | 1,373,075 | 0.275 | 2025-07-02 |
| 36 | 2025-06-17 | 4,166,000 | 112,000 | 0.10 | 4,114,150,800 | 1,374,780 | 0.330 | 2025-06-13 |
| 37 | 2025-06-16 | 4,054,000 | 130,000 | 0.10 | 4,114,150,800 | 1,378,360 | 0.340 | 2025-06-12 |
| 38 | 2025-03-11 | 3,924,000 | 63,000 | 0.11 | 3,428,459,000 | 1,373,400 | 0.350 | 2025-03-07 |
| 39 | 2025-03-10 | 3,861,000 | 360,000 | 0.11 | 3,428,459,000 | 1,351,350 | 0.350 | 2025-03-06 |
| 40 | 2025-02-27 | 3,501,000 | -35,000 | 0.10 | 3,428,459,000 | 1,120,320 | 0.320 | 2025-02-25 |
| 41 | 2025-02-26 | 3,536,000 | 73,000 | 0.10 | 3,428,459,000 | 1,149,200 | 0.325 | 2025-02-24 |
| 42 | 2025-02-21 | 3,463,000 | -37,000 | 0.10 | 3,428,459,000 | 1,160,105 | 0.335 | 2025-02-19 |
| 43 | 2025-02-20 | 3,500,000 | 616,000 | 0.10 | 3,428,459,000 | 1,172,500 | 0.335 | 2025-02-18 |
| 44 | 2025-02-18 | 2,884,000 | 1,000,000 | 0.08 | 3,428,459,000 | 966,140 | 0.335 | 2025-02-14 |
| 45 | 2025-02-10 | 1,884,000 | -73,000 | 0.05 | 3,428,459,000 | 640,560 | 0.340 | 2025-02-06 |
| 46 | 2025-01-23 | 1,957,000 | 55,000 | 0.06 | 3,428,459,000 | 733,875 | 0.375 | 2025-01-21 |
| 47 | 2025-01-22 | 1,902,000 | 100,000 | 0.06 | 3,428,459,000 | 732,270 | 0.385 | 2025-01-20 |
| 48 | 2025-01-20 | 1,802,000 | -54,000 | 0.05 | 3,428,459,000 | 639,710 | 0.355 | 2025-01-16 |
| 49 | 2025-01-17 | 1,856,000 | -105,000 | 0.05 | 3,428,459,000 | 668,160 | 0.360 | 2025-01-15 |
| 50 | 2025-01-03 | 1,961,000 | -54,000 | 0.06 | 3,428,459,000 | 725,570 | 0.370 | 2024-12-30 |
| 51 | 2025-01-02 | 2,015,000 | -41,000 | 0.06 | 3,428,459,000 | 735,475 | 0.365 | 2024-12-27 |
| 52 | 2024-12-27 | 2,056,000 | 3,000 | 0.06 | 3,428,459,000 | 781,280 | 0.380 | 2024-12-20 |
| 53 | 2024-12-19 | 2,053,000 | 10,000 | 0.06 | 3,428,459,000 | 810,935 | 0.395 | 2024-12-17 |
| 54 | 2024-11-18 | 2,043,000 | -46,000 | 0.06 | 3,428,459,000 | 786,555 | 0.385 | 2024-11-14 |
| 55 | 2024-11-13 | 2,089,000 | 30,000 | 0.06 | 3,428,459,000 | 929,605 | 0.445 | 2024-11-11 |
| 56 | 2024-11-12 | 2,059,000 | 105,000 | 0.06 | 3,428,459,000 | 967,730 | 0.470 | 2024-11-08 |
| 57 | 2024-10-31 | 1,954,000 | -110,000 | 0.06 | 3,428,459,000 | 840,220 | 0.430 | 2024-10-29 |
| 58 | 2024-10-18 | 2,064,000 | -500,000 | 0.06 | 3,428,459,000 | 939,120 | 0.455 | 2024-10-16 |
| 59 | 2024-10-07 | 2,564,000 | -404,000 | 0.07 | 3,428,459,000 | 1,615,320 | 0.630 | 2024-10-03 |
| 60 | 2024-10-03 | 2,968,000 | -182,000 | 0.09 | 3,428,459,000 | 1,261,400 | 0.425 | 2024-09-30 |
| 61 | 2024-09-17 | 3,150,000 | 12,000 | 0.09 | 3,428,459,000 | 1,181,250 | 0.375 | 2024-09-13 |
| 62 | 2024-09-13 | 3,138,000 | -19,000 | 0.09 | 3,428,459,000 | 957,090 | 0.305 | 2024-09-11 |
| 63 | 2024-08-27 | 3,157,000 | 252,000 | 0.09 | 3,428,459,000 | 994,455 | 0.315 | 2024-08-23 |
| 64 | 2024-08-23 | 2,905,000 | 167,000 | 0.08 | 3,428,459,000 | 798,875 | 0.275 | 2024-08-21 |
| 65 | 2024-07-05 | 2,738,000 | -180,000 | 0.08 | 3,428,459,000 | 862,470 | 0.315 | 2024-07-03 |
| 66 | 2024-06-21 | 2,918,000 | -137,000 | 0.09 | 3,428,459,000 | 1,123,430 | 0.385 | 2024-06-19 |
| 67 | 2024-05-23 | 3,055,000 | 2,044,000 | 0.09 | 3,428,459,000 | 1,527,500 | 0.500 | 2024-05-21 |
| 68 | 2024-05-22 | 1,011,000 | -94,000 | 0.03 | 3,428,459,000 | 545,940 | 0.540 | 2024-05-20 |
| 69 | 2024-05-14 | 1,105,000 | 10,000 | 0.03 | 3,428,459,000 | 707,200 | 0.640 | 2024-05-10 |
| 70 | 2024-05-13 | 1,095,000 | 10,000 | 0.03 | 3,428,459,000 | 689,850 | 0.630 | 2024-05-09 |
| 71 | 2024-05-10 | 1,085,000 | 10,000 | 0.03 | 3,428,459,000 | 640,150 | 0.590 | 2024-05-08 |
| 72 | 2024-05-07 | 1,075,000 | 20,000 | 0.03 | 3,428,459,000 | 456,875 | 0.425 | 2024-05-03 |
| 73 | 2024-05-06 | 1,055,000 | -100,000 | 0.03 | 3,428,459,000 | 516,950 | 0.490 | 2024-05-02 |
| 74 | 2024-03-18 | 1,155,000 | -30,000 | 0.03 | 3,428,459,000 | 277,200 | 0.240 | 2024-03-14 |
| 75 | 2024-03-12 | 1,185,000 | 30,000 | 0.03 | 3,428,459,000 | 272,550 | 0.230 | 2024-03-08 |
| 76 | 2024-03-11 | 1,155,000 | -28,000 | 0.03 | 3,428,459,000 | 286,440 | 0.248 | 2024-03-07 |
| 77 | 2024-03-08 | 1,183,000 | 28,000 | 0.03 | 3,428,459,000 | 289,835 | 0.245 | 2024-03-06 |
| 78 | 2024-03-04 | 1,155,000 | 125,000 | 0.03 | 3,428,459,000 | 329,175 | 0.285 | 2024-02-29 |
| 79 | 2024-02-29 | 1,030,000 | 240,000 | 0.03 | 3,428,459,000 | 267,800 | 0.260 | 2024-02-27 |
| 80 | 2024-02-28 | 790,000 | 157,000 | 0.02 | 3,428,459,000 | 213,300 | 0.270 | 2024-02-26 |
| 81 | 2024-02-27 | 633,000 | -28,000 | 0.02 | 3,428,459,000 | 143,691 | 0.227 | 2024-02-23 |
| 82 | 2024-02-26 | 661,000 | 94,000 | 0.02 | 3,428,459,000 | 157,318 | 0.238 | 2024-02-22 |
| 83 | 2024-02-23 | 567,000 | -25,000 | 0.02 | 3,428,459,000 | 137,781 | 0.243 | 2024-02-21 |
| 84 | 2024-02-15 | 592,000 | -103,000 | 0.02 | 3,428,459,000 | 117,808 | 0.199 | 2024-02-08 |
| 85 | 2024-02-14 | 695,000 | 78,000 | 0.02 | 3,428,459,000 | 143,865 | 0.207 | 2024-02-07 |
| 86 | 2024-02-08 | 617,000 | 35,000 | 0.02 | 3,428,459,000 | 106,741 | 0.173 | 2024-02-06 |
| 87 | 2024-02-07 | 582,000 | -128,000 | 0.02 | 3,428,459,000 | 114,072 | 0.196 | 2024-02-05 |
| 88 | 2023-03-31 | 710,000 | 34,000 | 0.02 | 3,428,459,000 | 351,450 | 0.495 | 2023-03-29 |
| 89 | 2023-03-20 | 676,000 | 16,000 | 0.02 | 3,428,459,000 | 351,520 | 0.520 | 2023-03-16 |
| 90 | 2023-03-17 | 660,000 | 5,000 | 0.02 | 3,428,459,000 | 369,600 | 0.560 | 2023-03-15 |
| 91 | 2023-03-16 | 655,000 | 51,000 | 0.02 | 3,428,459,000 | 353,700 | 0.540 | 2023-03-14 |
| 92 | 2023-02-21 | 604,000 | 34,000 | 0.02 | 3,428,459,000 | 374,480 | 0.620 | 2023-02-17 |
| 93 | 2023-02-08 | 570,000 | 31,000 | 0.02 | 3,428,459,000 | 416,100 | 0.730 | 2023-02-06 |
| 94 | 2023-02-06 | 539,000 | -30,000 | 0.02 | 3,428,459,000 | 431,200 | 0.800 | 2023-02-02 |
| 95 | 2023-01-31 | 569,000 | 10,000 | 0.02 | 3,428,459,000 | 432,440 | 0.760 | 2023-01-27 |
| 96 | 2023-01-30 | 559,000 | -10,000 | 0.02 | 3,428,459,000 | 430,430 | 0.770 | 2023-01-26 |
| 97 | 2023-01-27 | 569,000 | -20,000 | 0.02 | 3,428,459,000 | 409,680 | 0.720 | 2023-01-20 |
| 98 | 2023-01-26 | 589,000 | -13,000 | 0.02 | 3,428,459,000 | 418,190 | 0.710 | 2023-01-19 |
| 99 | 2023-01-19 | 602,000 | 27,000 | 0.02 | 3,428,459,000 | 409,360 | 0.680 | 2023-01-17 |
| 100 | 2023-01-17 | 575,000 | 30,000 | 0.02 | 3,428,459,000 | 396,750 | 0.690 | 2023-01-13 |
| 101 | 2023-01-10 | 545,000 | 6,000 | 0.02 | 3,428,459,000 | 370,600 | 0.680 | 2023-01-06 |
| 102 | 2022-12-21 | 539,000 | -60,000 | 0.02 | 3,428,459,000 | 355,740 | 0.660 | 2022-12-19 |
| 103 | 2022-12-14 | 599,000 | -150,000 | 0.02 | 3,428,459,000 | 419,300 | 0.700 | 2022-12-12 |
| 104 | 2022-12-13 | 749,000 | -206,000 | 0.02 | 3,428,459,000 | 554,260 | 0.740 | 2022-12-09 |
| 105 | 2022-12-12 | 955,000 | -57,000 | 0.03 | 3,428,459,000 | 678,050 | 0.710 | 2022-12-08 |
| 106 | 2022-12-08 | 1,012,000 | -150,000 | 0.03 | 3,428,459,000 | 738,760 | 0.730 | 2022-12-06 |
| 107 | 2022-12-07 | 1,162,000 | -159,000 | 0.03 | 3,428,459,000 | 813,400 | 0.700 | 2022-12-05 |
| 108 | 2022-09-28 | 1,321,000 | -471,000 | 0.04 | 3,428,459,000 | 1,030,380 | 0.780 | 2022-09-26 |
| 109 | 2022-09-27 | 1,792,000 | -37,000 | 0.05 | 3,428,459,000 | 1,433,600 | 0.800 | 2022-09-23 |
| 110 | 2022-09-01 | 1,829,000 | -2,000 | 0.05 | 3,428,459,000 | 1,646,100 | 0.900 | 2022-08-30 |
| 111 | 2022-08-24 | 1,831,000 | 7,000 | 0.05 | 3,428,459,000 | 1,647,900 | 0.900 | 2022-08-22 |
| 112 | 2022-08-23 | 1,824,000 | 253,000 | 0.05 | 3,428,459,000 | 1,751,040 | 0.960 | 2022-08-19 |
| 113 | 2022-08-17 | 1,571,000 | -147,000 | 0.05 | 3,428,459,000 | 1,555,290 | 0.990 | 2022-08-15 |
| 114 | 2022-08-15 | 1,718,000 | 14,000 | 0.05 | 3,428,459,000 | 1,614,920 | 0.940 | 2022-08-11 |
| 115 | 2022-08-09 | 1,704,000 | 109,000 | 0.05 | 3,428,459,000 | 1,584,720 | 0.930 | 2022-08-05 |
| 116 | 2022-08-05 | 1,595,000 | 20,000 | 0.05 | 3,428,459,000 | 1,403,600 | 0.880 | 2022-08-03 |
| 117 | 2022-08-03 | 1,575,000 | 62,000 | 0.05 | 3,428,459,000 | 1,464,750 | 0.930 | 2022-08-01 |
| 118 | 2022-08-02 | 1,513,000 | 445,000 | 0.04 | 3,428,459,000 | 1,467,610 | 0.970 | 2022-07-29 |
| 119 | 2022-07-26 | 1,068,000 | -50,000 | 0.03 | 3,428,459,000 | 1,153,440 | 1.080 | 2022-07-22 |
| 120 | 2022-07-25 | 1,118,000 | -50,000 | 0.03 | 3,428,459,000 | 1,129,180 | 1.010 | 2022-07-21 |
| 121 | 2022-06-01 | 1,168,000 | 2,000 | 0.03 | 3,428,459,000 | 992,800 | 0.850 | 2022-05-30 |
| 122 | 2022-05-30 | 1,166,000 | -374,000 | 0.03 | 3,428,459,000 | 1,014,420 | 0.870 | 2022-05-26 |
| 123 | 2022-05-27 | 1,540,000 | 400,000 | 0.04 | 3,428,459,000 | 1,416,800 | 0.920 | 2022-05-25 |
| 124 | 2022-05-25 | 1,140,000 | -233,000 | 0.03 | 3,428,459,000 | 1,071,600 | 0.940 | 2022-05-23 |
| 125 | 2022-05-24 | 1,373,000 | 233,000 | 0.04 | 3,428,459,000 | 1,276,890 | 0.930 | 2022-05-20 |
| 126 | 2022-05-23 | 1,140,000 | 29,000 | 0.03 | 3,428,459,000 | 991,800 | 0.870 | 2022-05-19 |
| 127 | 2022-05-18 | 1,111,000 | 37,000 | 0.03 | 3,428,459,000 | 855,470 | 0.770 | 2022-05-16 |
| 128 | 2022-05-10 | 1,074,000 | -251,000 | 0.03 | 3,428,459,000 | 837,720 | 0.780 | 2022-05-05 |
| 129 | 2022-05-04 | 1,325,000 | 251,000 | 0.04 | 3,428,459,000 | 1,139,500 | 0.860 | 2022-04-29 |
| 130 | 2022-04-19 | 1,074,000 | -312,000 | 0.03 | 3,428,459,000 | 1,031,040 | 0.960 | 2022-04-13 |
| 131 | 2022-04-14 | 1,386,000 | 312,000 | 0.04 | 3,428,459,000 | 1,275,120 | 0.920 | 2022-04-12 |
| 132 | 2022-04-13 | 1,074,000 | -498,000 | 0.03 | 3,428,459,000 | 988,080 | 0.920 | 2022-04-11 |
| 133 | 2022-04-08 | 1,572,000 | -10,000 | 0.05 | 3,428,459,000 | 1,556,280 | 0.990 | 2022-04-06 |
| 134 | 2022-04-07 | 1,582,000 | 126,000 | 0.05 | 3,428,459,000 | 1,582,000 | 1.000 | 2022-04-04 |
| 135 | 2022-04-06 | 1,456,000 | 38,000 | 0.04 | 3,428,459,000 | 1,499,680 | 1.030 | 2022-04-01 |
| 136 | 2022-04-04 | 1,418,000 | 110,000 | 0.04 | 3,428,459,000 | 1,432,180 | 1.010 | 2022-03-31 |
| 137 | 2022-04-01 | 1,308,000 | -139,000 | 0.04 | 3,428,459,000 | 1,347,240 | 1.030 | 2022-03-30 |
| 138 | 2022-03-30 | 1,447,000 | 326,000 | 0.04 | 3,428,459,000 | 1,418,060 | 0.980 | 2022-03-28 |
| 139 | 2022-03-29 | 1,121,000 | -528,000 | 0.03 | 3,428,459,000 | 1,244,310 | 1.110 | 2022-03-25 |
| 140 | 2022-03-28 | 1,649,000 | -10,000 | 0.05 | 3,428,459,000 | 2,061,250 | 1.250 | 2022-03-24 |
| 141 | 2022-03-25 | 1,659,000 | 100,000 | 0.05 | 3,428,459,000 | 1,609,230 | 0.970 | 2022-03-23 |
| 142 | 2022-03-22 | 1,559,000 | 293,000 | 0.05 | 3,428,459,000 | 1,434,280 | 0.920 | 2022-03-18 |
| 143 | 2022-03-11 | 1,266,000 | 10,000 | 0.04 | 3,428,459,000 | 1,506,540 | 1.190 | 2022-03-09 |
| 144 | 2022-03-03 | 1,256,000 | -22,000 | 0.04 | 3,428,459,000 | 1,733,280 | 1.380 | 2022-03-01 |
| 145 | 2022-02-28 | 1,278,000 | 102,000 | 0.04 | 3,428,459,000 | 1,776,420 | 1.390 | 2022-02-24 |
| 146 | 2022-02-25 | 1,176,000 | 356,000 | 0.03 | 3,428,459,000 | 1,634,640 | 1.390 | 2022-02-23 |
| 147 | 2022-02-18 | 820,000 | 22,000 | 0.02 | 3,428,459,000 | 877,400 | 1.070 | 2022-02-16 |
| 148 | 2022-02-16 | 798,000 | -12,000 | 0.02 | 3,428,459,000 | 798,000 | 1.000 | 2022-02-14 |
| 149 | 2022-02-09 | 810,000 | -12,000 | 0.02 | 3,428,459,000 | 793,800 | 0.980 | 2022-02-07 |
| 150 | 2022-01-24 | 822,000 | 156,000 | 0.02 | 3,428,459,000 | 838,440 | 1.020 | 2022-01-20 |
| 151 | 2022-01-19 | 666,000 | -252,000 | 0.02 | 3,428,459,000 | 699,300 | 1.050 | 2022-01-17 |
| 152 | 2022-01-10 | 918,000 | -32,000 | 0.03 | 3,428,459,000 | 991,440 | 1.080 | 2022-01-06 |
| 153 | 2021-12-10 | 950,000 | 252,000 | 0.03 | 3,428,459,000 | 912,000 | 0.960 | 2021-12-08 |
| 154 | 2021-11-23 | 698,000 | 5,000 | 0.02 | 3,428,459,000 | 739,880 | 1.060 | 2021-11-19 |
| 155 | 2021-11-16 | 693,000 | -469,000 | 0.02 | 3,428,459,000 | 658,350 | 0.950 | 2021-11-12 |
| 156 | 2021-11-15 | 1,162,000 | -468,000 | 0.03 | 3,428,459,000 | 1,150,380 | 0.990 | 2021-11-11 |
| 157 | 2021-11-10 | 1,630,000 | 937,000 | 0.05 | 3,428,459,000 | 1,548,500 | 0.950 | 2021-11-08 |
| 158 | 2021-10-29 | 693,000 | 19,000 | 0.02 | 3,428,459,000 | 852,390 | 1.230 | 2021-10-27 |
| 159 | 2021-10-20 | 674,000 | -11,000 | 0.02 | 3,428,459,000 | 842,500 | 1.250 | 2021-10-18 |
| 160 | 2021-10-12 | 685,000 | 11,000 | 0.02 | 3,428,459,000 | 794,600 | 1.160 | 2021-10-08 |
| 161 | 2021-10-07 | 674,000 | -9,000 | 0.02 | 3,428,459,000 | 808,800 | 1.200 | 2021-10-05 |
| 162 | 2021-10-06 | 683,000 | 9,000 | 0.02 | 3,428,459,000 | 771,790 | 1.130 | 2021-10-04 |
| 163 | 2021-10-05 | 674,000 | -342,000 | 0.02 | 3,428,459,000 | 795,320 | 1.180 | 2021-09-30 |
| 164 | 2021-09-30 | 1,016,000 | 114,000 | 0.03 | 3,428,459,000 | 1,259,840 | 1.240 | 2021-09-28 |
| 165 | 2021-09-29 | 902,000 | 228,000 | 0.03 | 3,428,459,000 | 1,055,340 | 1.170 | 2021-09-27 |
| 166 | 2021-09-15 | 674,000 | 27,000 | 0.02 | 3,428,459,000 | 1,011,000 | 1.500 | 2021-09-13 |
| 167 | 2021-09-14 | 647,000 | 6,000 | 0.02 | 3,428,459,000 | 931,680 | 1.440 | 2021-09-10 |
| 168 | 2021-09-13 | 641,000 | -42,000 | 0.02 | 3,428,459,000 | 935,860 | 1.460 | 2021-09-09 |
| 169 | 2021-09-09 | 683,000 | 8,000 | 0.02 | 3,428,459,000 | 1,010,840 | 1.480 | 2021-09-07 |
| 170 | 2021-09-08 | 675,000 | 6,000 | 0.02 | 3,428,459,000 | 938,250 | 1.390 | 2021-09-06 |
| 171 | 2021-09-07 | 669,000 | 8,000 | 0.02 | 3,428,459,000 | 936,600 | 1.400 | 2021-09-03 |
| 172 | 2021-09-03 | 661,000 | 42,000 | 0.02 | 3,428,459,000 | 1,037,770 | 1.570 | 2021-09-01 |
| 173 | 2021-09-02 | 619,000 | -41,000 | 0.02 | 3,428,459,000 | 1,008,970 | 1.630 | 2021-08-31 |
| 174 | 2021-09-01 | 660,000 | -21,000 | 0.02 | 3,428,459,000 | 1,089,000 | 1.650 | 2021-08-30 |
| 175 | 2021-08-31 | 681,000 | 6,000 | 0.02 | 3,428,459,000 | 1,130,460 | 1.660 | 2021-08-27 |
| 176 | 2021-08-30 | 675,000 | 8,000 | 0.02 | 3,428,459,000 | 978,750 | 1.450 | 2021-08-26 |
| 177 | 2021-08-27 | 667,000 | 20,000 | 0.02 | 3,428,459,000 | 880,440 | 1.320 | 2021-08-25 |
| 178 | 2021-08-26 | 647,000 | 1,000 | 0.02 | 3,428,459,000 | 808,750 | 1.250 | 2021-08-24 |
| 179 | 2021-08-25 | 646,000 | 9,000 | 0.02 | 3,428,459,000 | 833,340 | 1.290 | 2021-08-23 |
| 180 | 2021-08-24 | 637,000 | -38,000 | 0.02 | 3,428,459,000 | 656,110 | 1.030 | 2021-08-20 |
| 181 | 2021-08-20 | 675,000 | 22,000 | 0.02 | 3,428,459,000 | 1,005,750 | 1.490 | 2021-08-18 |
| 182 | 2021-08-19 | 653,000 | 88,000 | 0.02 | 3,428,459,000 | 927,260 | 1.420 | 2021-08-17 |
| 183 | 2021-08-17 | 565,000 | 5,000 | 0.02 | 3,428,459,000 | 920,950 | 1.630 | 2021-08-13 |
| 184 | 2021-08-11 | 560,000 | 12,000 | 0.02 | 3,428,459,000 | 879,200 | 1.570 | 2021-08-09 |
| 185 | 2021-08-10 | 548,000 | 36,000 | 0.02 | 3,428,459,000 | 717,880 | 1.310 | 2021-08-06 |
| 186 | 2021-08-06 | 512,000 | -37,000 | 0.01 | 3,428,459,000 | 650,240 | 1.270 | 2021-08-04 |
| 187 | 2021-08-05 | 549,000 | 132,000 | 0.02 | 3,428,459,000 | 752,130 | 1.370 | 2021-08-03 |
| 188 | 2021-08-04 | 417,000 | -18,000 | 0.01 | 3,428,459,000 | 537,930 | 1.290 | 2021-08-02 |
| 189 | 2021-08-03 | 435,000 | -147,000 | 0.01 | 3,428,459,000 | 543,750 | 1.250 | 2021-07-30 |
| 190 | 2021-08-02 | 582,000 | -12,000 | 0.02 | 3,428,459,000 | 733,320 | 1.260 | 2021-07-29 |
| 191 | 2021-07-30 | 594,000 | -996,718 | 0.02 | 3,428,459,000 | 742,500 | 1.250 | 2021-07-28 |
| 192 | 2021-07-29 | 1,590,718 | -80,000 | 0.05 | 3,428,459,000 | 1,527,089 | 0.960 | 2021-07-27 |
| 193 | 2021-07-28 | 1,670,718 | -1,066,000 | 0.05 | 3,428,459,000 | 1,821,083 | 1.090 | 2021-07-26 |
| 194 | 2021-07-27 | 2,736,718 | -914,000 | 0.08 | 3,428,459,000 | 2,326,210 | 0.850 | 2021-07-23 |
| 195 | 2021-07-26 | 3,650,718 | -544,000 | 0.11 | 3,428,459,000 | 2,884,067 | 0.790 | 2021-07-22 |
| 196 | 2021-07-14 | 4,194,718 | -924,000 | 0.12 | 3,428,459,000 | 2,432,936 | 0.580 | 2021-07-12 |
| 197 | 2021-07-13 | 5,118,718 | -3,000 | 0.15 | 3,428,459,000 | 3,020,044 | 0.590 | 2021-07-09 |
| 198 | 2021-07-09 | 5,121,718 | -30,000 | 0.15 | 3,428,459,000 | 2,868,162 | 0.560 | 2021-07-07 |
| 199 | 2021-07-06 | 5,151,718 | 364,000 | 0.15 | 3,428,459,000 | 2,447,066 | 0.475 | 2021-07-02 |
| 200 | 2021-07-05 | 4,787,718 | 808,000 | 0.14 | 3,428,459,000 | 2,322,043 | 0.485 | 2021-06-30 |
| 201 | 2021-06-01 | 3,979,718 | 30,000 | 0.12 | 3,428,459,000 | 2,109,251 | 0.530 | 2021-05-28 |
| 202 | 2021-05-26 | 3,949,718 | 60,000 | 0.12 | 3,428,459,000 | 1,955,110 | 0.495 | 2021-05-24 |
| 203 | 2021-05-20 | 3,889,718 | 60,000 | 0.11 | 3,428,459,000 | 1,983,756 | 0.510 | 2021-05-17 |
| 204 | 2021-05-18 | 3,829,718 | 60,000 | 0.11 | 3,428,459,000 | 1,991,453 | 0.520 | 2021-05-14 |
| 205 | 2021-05-10 | 3,769,718 | -14,000 | 0.11 | 3,428,459,000 | 2,224,134 | 0.590 | 2021-05-06 |
| 206 | 2021-05-07 | 3,783,718 | -924,000 | 0.11 | 3,428,459,000 | 2,232,394 | 0.590 | 2021-05-05 |
| 207 | 2021-04-01 | 4,707,718 | 312,000 | 0.14 | 3,428,459,000 | 2,000,780 | 0.425 | 2021-03-30 |
| 208 | 2021-03-24 | 4,395,718 | 626,000 | 0.13 | 3,428,459,000 | 1,956,095 | 0.445 | 2021-03-22 |
| 209 | 2021-03-09 | 3,769,718 | -20,000 | 0.11 | 3,428,459,000 | 1,960,253 | 0.520 | 2021-03-05 |
| 210 | 2021-03-02 | 3,789,718 | -40,000 | 0.11 | 3,428,459,000 | 2,273,831 | 0.600 | 2021-02-26 |
| 211 | 2021-02-26 | 3,829,718 | -567,000 | 0.11 | 3,428,459,000 | 2,412,722 | 0.630 | 2021-02-24 |
| 212 | 2021-02-25 | 4,396,718 | -20,000 | 0.13 | 3,428,459,000 | 3,165,637 | 0.720 | 2021-02-23 |
| 213 | 2021-02-23 | 4,416,718 | -1,238,000 | 0.13 | 3,428,459,000 | 3,091,703 | 0.700 | 2021-02-19 |
| 214 | 2021-02-22 | 5,654,718 | -50,000 | 0.16 | 3,428,459,000 | 3,619,020 | 0.640 | 2021-02-18 |
| 215 | 2021-02-19 | 5,704,718 | -40,000 | 0.17 | 3,428,459,000 | 3,194,642 | 0.560 | 2021-02-17 |
| 216 | 2021-02-08 | 5,744,718 | 46,000 | 0.17 | 3,428,459,000 | 2,412,782 | 0.420 | 2021-02-04 |
| 217 | 2021-01-25 | 5,698,718 | 50,000 | 0.17 | 3,428,459,000 | 2,678,397 | 0.470 | 2021-01-21 |
| 218 | 2021-01-19 | 5,648,718 | -13,000 | 0.16 | 3,428,459,000 | 2,711,385 | 0.480 | 2021-01-15 |
| 219 | 2021-01-11 | 5,661,718 | 34,000 | 0.17 | 3,428,459,000 | 2,887,476 | 0.510 | 2021-01-07 |
| 220 | 2021-01-05 | 5,627,718 | -24,000 | 0.16 | 3,428,459,000 | 2,645,027 | 0.470 | 2020-12-30 |
| 221 | 2020-12-30 | 5,651,718 | -87,000 | 0.16 | 3,428,459,000 | 2,769,342 | 0.490 | 2020-12-28 |
| 222 | 2020-12-28 | 5,738,718 | -25,000 | 0.17 | 3,428,459,000 | 2,467,649 | 0.430 | 2020-12-22 |
| 223 | 2020-12-23 | 5,763,718 | -55,000 | 0.17 | 3,428,459,000 | 2,593,673 | 0.450 | 2020-12-21 |
| 224 | 2020-11-04 | 5,818,718 | 59,000 | 0.17 | 3,428,459,000 | 2,123,832 | 0.365 | 2020-11-02 |
| 225 | 2020-10-28 | 5,759,718 | -40,000 | 0.17 | 3,428,459,000 | 2,534,276 | 0.440 | 2020-10-23 |
| 226 | 2020-09-30 | 5,799,718 | -200,000 | 0.17 | 3,428,459,000 | 1,623,921 | 0.280 | 2020-09-28 |
| 227 | 2020-07-14 | 5,999,718 | 58,000 | 0.17 | 3,428,459,000 | 2,099,901 | 0.350 | 2020-07-10 |
| 228 | 2020-07-09 | 5,941,718 | 127,000 | 0.17 | 3,428,459,000 | 2,079,601 | 0.350 | 2020-07-07 |
| 229 | 2020-07-08 | 5,814,718 | 45,000 | 0.17 | 3,428,459,000 | 1,418,791 | 0.244 | 2020-07-06 |
| 230 | 2020-03-19 | 5,769,718 | -300,000 | 0.17 | 3,428,459,000 | 1,378,963 | 0.239 | 2020-03-17 |
| 231 | 2019-08-08 | 6,069,718 | 40,000 | 0.18 | 3,428,459,000 | 2,124,401 | 0.350 | 2019-08-06 |
| 232 | 2019-02-20 | 6,029,718 | -50,000 | 0.18 | 3,428,459,000 | 3,075,156 | 0.510 | 2019-02-18 |
| 233 | 2019-02-19 | 6,079,718 | 39,000 | 0.18 | 3,428,459,000 | 2,948,663 | 0.485 | 2019-02-15 |
| 234 | 2019-02-18 | 6,040,718 | 47,000 | 0.18 | 3,428,459,000 | 2,959,952 | 0.490 | 2019-02-14 |
| 235 | 2019-01-21 | 5,993,718 | -619,000 | 0.17 | 3,428,459,000 | 2,307,581 | 0.385 | 2019-01-17 |
| 236 | 2018-12-21 | 6,612,718 | -200,000 | 0.19 | 3,428,459,000 | 2,314,451 | 0.350 | 2018-12-19 |
| 237 | 2018-10-18 | 6,812,718 | -100,000 | 0.20 | 3,428,459,000 | 2,725,087 | 0.400 | 2018-10-15 |
| 238 | 2018-10-16 | 6,912,718 | 50,000 | 0.20 | 3,428,459,000 | 2,765,087 | 0.400 | 2018-10-12 |
| 239 | 2018-08-30 | 6,862,718 | -50,000 | 0.20 | 3,428,459,000 | 3,568,613 | 0.520 | 2018-08-28 |
| 240 | 2018-08-15 | 6,912,718 | 619,000 | 0.20 | 3,428,459,000 | 2,903,342 | 0.420 | 2018-08-13 |
| 241 | 2018-08-14 | 6,293,718 | -595,000 | 0.18 | 3,428,459,000 | 2,800,705 | 0.445 | 2018-08-10 |
| 242 | 2018-08-10 | 6,888,718 | -5,000 | 0.20 | 3,428,459,000 | 2,962,149 | 0.430 | 2018-08-08 |
| 243 | 2018-08-09 | 6,893,718 | 350,000 | 0.20 | 3,428,459,000 | 3,067,705 | 0.445 | 2018-08-07 |
| 244 | 2018-08-08 | 6,543,718 | -436,000 | 0.19 | 3,428,459,000 | 2,846,517 | 0.435 | 2018-08-06 |
| 245 | 2018-08-03 | 6,979,718 | -536,000 | 0.20 | 3,428,459,000 | 3,420,062 | 0.490 | 2018-08-01 |
| 246 | 2018-08-02 | 7,515,718 | 412,000 | 0.22 | 3,428,459,000 | 3,757,859 | 0.500 | 2018-07-31 |
| 247 | 2018-07-27 | 7,103,718 | -103,000 | 0.21 | 3,428,459,000 | 4,191,194 | 0.590 | 2018-07-25 |
| 248 | 2018-07-26 | 7,206,718 | 53,000 | 0.21 | 3,428,459,000 | 3,567,325 | 0.495 | 2018-07-24 |
| 249 | 2018-07-25 | 7,153,718 | -110,000 | 0.21 | 3,428,459,000 | 3,719,933 | 0.520 | 2018-07-23 |
| 250 | 2018-07-23 | 7,263,718 | 27,000 | 0.21 | 3,428,459,000 | 3,341,310 | 0.460 | 2018-07-19 |
| 251 | 2018-07-11 | 7,236,718 | 196,000 | 0.21 | 3,428,459,000 | 2,822,320 | 0.390 | 2018-07-09 |
| 252 | 2018-07-10 | 7,040,718 | 437,000 | 0.21 | 3,428,459,000 | 2,745,880 | 0.390 | 2018-07-06 |
| 253 | 2018-06-04 | 6,603,718 | -4,000 | 0.19 | 3,428,459,000 | 2,674,506 | 0.405 | 2018-05-31 |
| 254 | 2018-05-24 | 6,607,718 | 110,000 | 0.19 | 3,428,459,000 | 2,808,280 | 0.425 | 2018-05-21 |
| 255 | 2018-03-26 | 6,497,718 | 13,000 | 0.19 | 3,428,459,000 | 2,696,553 | 0.415 | 2018-03-22 |
| 256 | 2018-03-16 | 6,484,718 | 14,000 | 0.19 | 3,428,459,000 | 2,950,547 | 0.455 | 2018-03-14 |
| 257 | 2018-03-14 | 6,470,718 | 782,000 | 0.19 | 3,428,459,000 | 2,911,823 | 0.450 | 2018-03-12 |
| 258 | 2018-03-13 | 5,688,718 | 16,000 | 0.17 | 3,428,459,000 | 2,673,697 | 0.470 | 2018-03-09 |
| 259 | 2018-03-12 | 5,672,718 | 34,000 | 0.17 | 3,428,459,000 | 2,609,450 | 0.460 | 2018-03-08 |
| 260 | 2018-03-09 | 5,638,718 | 328,000 | 0.16 | 3,428,459,000 | 2,565,617 | 0.455 | 2018-03-07 |
| 261 | 2018-03-02 | 5,310,718 | -728,000 | 0.15 | 3,428,459,000 | 2,549,145 | 0.480 | 2018-02-28 |
| 262 | 2018-03-01 | 6,038,718 | 278,000 | 0.18 | 3,428,459,000 | 3,200,521 | 0.530 | 2018-02-27 |
| 263 | 2018-02-28 | 5,760,718 | -221,000 | 0.17 | 3,428,459,000 | 3,168,395 | 0.550 | 2018-02-26 |
| 264 | 2018-02-27 | 5,981,718 | 321,000 | 0.17 | 3,428,459,000 | 3,289,945 | 0.550 | 2018-02-23 |
| 265 | 2018-02-26 | 5,660,718 | -33,000 | 0.17 | 3,428,459,000 | 3,000,181 | 0.530 | 2018-02-22 |
| 266 | 2018-02-23 | 5,693,718 | 244,000 | 0.17 | 3,428,459,000 | 2,846,859 | 0.500 | 2018-02-21 |
| 267 | 2018-02-01 | 5,449,718 | 40,000 | 0.16 | 3,428,459,000 | 2,888,351 | 0.530 | 2018-01-30 |
| 268 | 2018-01-26 | 5,409,718 | -40,000 | 0.16 | 3,428,459,000 | 2,867,151 | 0.530 | 2018-01-24 |
| 269 | 2018-01-03 | 5,449,718 | -100,000 | 0.16 | 3,428,459,000 | 2,588,616 | 0.475 | 2017-12-29 |
| 270 | 2017-12-19 | 5,549,718 | -96,000 | 0.16 | 3,428,459,000 | 2,441,876 | 0.440 | 2017-12-15 |
| 271 | 2017-11-13 | 5,645,718 | 237,000 | 0.16 | 3,428,459,000 | 2,681,716 | 0.475 | 2017-11-09 |
| 272 | 2017-11-08 | 5,408,718 | 224,000 | 0.16 | 3,428,459,000 | 2,650,272 | 0.490 | 2017-11-06 |
| 273 | 2017-11-07 | 5,184,718 | 1,481,000 | 0.15 | 3,428,459,000 | 2,566,435 | 0.495 | 2017-11-03 |
| 274 | 2017-10-31 | 3,703,718 | 14,000 | 0.11 | 3,428,459,000 | 1,851,859 | 0.500 | 2017-10-27 |
| 275 | 2017-10-30 | 3,689,718 | 479,000 | 0.11 | 3,428,459,000 | 1,826,410 | 0.495 | 2017-10-26 |
| 276 | 2017-10-23 | 3,210,718 | -67,000 | 0.09 | 3,428,459,000 | 1,637,466 | 0.510 | 2017-10-19 |
| 277 | 2017-09-18 | 3,277,718 | 10,000 | 0.10 | 3,428,459,000 | 1,901,076 | 0.580 | 2017-09-14 |
| 278 | 2017-09-14 | 3,267,718 | -168,000 | 0.10 | 3,428,459,000 | 1,960,631 | 0.600 | 2017-09-12 |
| 279 | 2017-08-30 | 3,435,718 | 28,000 | 0.10 | 3,428,459,000 | 1,820,931 | 0.530 | 2017-08-28 |
| 280 | 2017-08-28 | 3,407,718 | 11,000 | 0.10 | 3,428,459,000 | 1,874,245 | 0.550 | 2017-08-24 |
| 281 | 2017-08-25 | 3,396,718 | 2,000 | 0.10 | 3,428,459,000 | 1,936,129 | 0.570 | 2017-08-22 |
| 282 | 2017-08-15 | 3,394,718 | 20,000 | 0.10 | 3,428,459,000 | 1,901,042 | 0.560 | 2017-08-11 |
| 283 | 2017-08-14 | 3,374,718 | -284,000 | 0.10 | 3,428,459,000 | 2,092,325 | 0.620 | 2017-08-10 |
| 284 | 2017-08-11 | 3,658,718 | 60,000 | 0.11 | 3,428,459,000 | 2,487,928 | 0.680 | 2017-08-09 |
| 285 | 2017-08-09 | 3,598,718 | 33,000 | 0.10 | 3,428,459,000 | 2,015,282 | 0.560 | 2017-08-07 |
| 286 | 2017-08-04 | 3,565,718 | -10,000 | 0.10 | 3,428,459,000 | 1,889,831 | 0.530 | 2017-08-02 |
| 287 | 2017-08-03 | 3,575,718 | -30,000 | 0.10 | 3,428,459,000 | 1,716,345 | 0.480 | 2017-08-01 |
| 288 | 2017-06-19 | 3,605,718 | 57,000 | 0.11 | 3,428,459,000 | 1,388,201 | 0.385 | 2017-06-15 |
| 289 | 2017-06-02 | 3,548,718 | 30,000 | 0.10 | 3,428,459,000 | 1,419,487 | 0.400 | 2017-05-31 |
| 290 | 2017-05-18 | 3,518,718 | 9,000 | 0.10 | 3,428,459,000 | 1,372,300 | 0.390 | 2017-05-16 |
| 291 | 2017-05-12 | 3,509,718 | 520,000 | 0.10 | 3,428,459,000 | 1,368,790 | 0.390 | 2017-05-10 |
| 292 | 2017-05-05 | 2,989,718 | 10,000 | 0.09 | 3,428,459,000 | 1,210,836 | 0.405 | 2017-05-02 |
| 293 | 2017-04-11 | 2,979,718 | -982,000 | 0.09 | 3,428,459,000 | 1,281,279 | 0.430 | 2017-04-07 |
| 294 | 2017-03-21 | 3,961,718 | 100,000 | 0.12 | 3,428,459,000 | 1,802,582 | 0.455 | 2017-03-17 |
| 295 | 2017-03-17 | 3,861,718 | -15,000 | 0.11 | 3,428,459,000 | 1,718,465 | 0.445 | 2017-03-15 |
| 296 | 2017-03-07 | 3,876,718 | 200,000 | 0.11 | 3,428,459,000 | 1,918,975 | 0.495 | 2017-03-03 |
| 297 | 2017-03-06 | 3,676,718 | 15,000 | 0.11 | 3,428,459,000 | 1,838,359 | 0.500 | 2017-03-02 |
| 298 | 2017-02-28 | 3,661,718 | -25,000 | 0.11 | 3,428,459,000 | 1,867,476 | 0.510 | 2017-02-24 |
| 299 | 2017-02-21 | 3,686,718 | -1,059,000 | 0.11 | 3,428,459,000 | 1,880,226 | 0.510 | 2017-02-17 |
| 300 | 2017-02-20 | 4,745,718 | 100,000 | 0.14 | 3,428,459,000 | 2,515,231 | 0.530 | 2017-02-16 |
| 301 | 2017-02-15 | 4,645,718 | 1,109,000 | 0.14 | 3,428,459,000 | 2,601,602 | 0.560 | 2017-02-13 |
| 302 | 2017-02-06 | 3,536,718 | 286,000 | 0.10 | 3,428,459,000 | 2,122,031 | 0.600 | 2017-02-02 |
| 303 | 2017-01-18 | 3,250,718 | 214,000 | 0.09 | 3,428,459,000 | 1,592,852 | 0.490 | 2017-01-16 |
| 304 | 2017-01-13 | 3,036,718 | -50,000 | 0.09 | 3,428,459,000 | 1,518,359 | 0.500 | 2017-01-11 |
| 305 | 2016-12-30 | 3,086,718 | 20,000 | 0.09 | 3,428,459,000 | 1,543,359 | 0.500 | 2016-12-28 |
| 306 | 2016-12-22 | 3,066,718 | 43,000 | 0.09 | 3,428,459,000 | 1,564,026 | 0.510 | 2016-12-20 |
| 307 | 2016-12-19 | 3,023,718 | 18,000 | 0.09 | 3,428,459,000 | 1,693,282 | 0.560 | 2016-12-15 |
| 308 | 2016-12-15 | 3,005,718 | 100,000 | 0.09 | 3,428,459,000 | 1,683,202 | 0.560 | 2016-12-13 |
| 309 | 2016-12-14 | 2,905,718 | -108,000 | 0.08 | 3,428,459,000 | 1,598,145 | 0.550 | 2016-12-12 |
| 310 | 2016-12-13 | 3,013,718 | -100,000 | 0.09 | 3,428,459,000 | 1,717,819 | 0.570 | 2016-12-09 |
| 311 | 2016-12-09 | 3,113,718 | -100,000 | 0.09 | 3,428,459,000 | 1,899,368 | 0.610 | 2016-12-07 |
| 312 | 2016-12-08 | 3,213,718 | -45,000 | 0.09 | 3,428,459,000 | 1,767,545 | 0.550 | 2016-12-06 |
| 313 | 2016-12-05 | 3,258,718 | 54,000 | 0.10 | 3,428,459,000 | 1,792,295 | 0.550 | 2016-12-01 |
| 314 | 2016-12-02 | 3,204,718 | 40,000 | 0.09 | 3,428,459,000 | 1,698,501 | 0.530 | 2016-11-30 |
| 315 | 2016-11-30 | 3,164,718 | -4,000 | 0.09 | 3,428,459,000 | 1,867,184 | 0.590 | 2016-11-28 |
| 316 | 2016-11-22 | 3,168,718 | -330,000 | 0.09 | 3,428,459,000 | 1,536,828 | 0.485 | 2016-11-18 |
| 317 | 2016-11-17 | 3,498,718 | 416,000 | 0.10 | 3,428,459,000 | 1,714,372 | 0.490 | 2016-11-15 |
| 318 | 2016-11-16 | 3,082,718 | 60,000 | 0.09 | 3,428,459,000 | 1,633,841 | 0.530 | 2016-11-14 |
| 319 | 2016-11-15 | 3,022,718 | 112,000 | 0.09 | 3,428,459,000 | 1,602,041 | 0.530 | 2016-11-11 |
| 320 | 2016-11-14 | 2,910,718 | 100,000 | 0.08 | 3,428,459,000 | 1,440,805 | 0.495 | 2016-11-10 |
| 321 | 2016-11-10 | 2,810,718 | 40,000 | 0.08 | 3,428,459,000 | 1,278,877 | 0.455 | 2016-11-08 |
| 322 | 2016-08-31 | 2,770,718 | -20,000 | 0.08 | 3,428,459,000 | 1,191,409 | 0.430 | 2016-08-29 |
| 323 | 2016-08-22 | 2,790,718 | -10,000 | 0.08 | 3,428,459,000 | 1,297,684 | 0.465 | 2016-08-18 |
| 324 | 2016-08-15 | 2,800,718 | -20,000 | 0.08 | 3,428,459,000 | 1,288,330 | 0.460 | 2016-08-11 |
| 325 | 2016-08-10 | 2,820,718 | -10,000 | 0.08 | 3,428,459,000 | 1,382,152 | 0.490 | 2016-08-08 |
| 326 | 2016-08-01 | 2,830,718 | -20,000 | 0.08 | 3,428,459,000 | 1,231,362 | 0.435 | 2016-07-28 |
| 327 | 2016-07-29 | 2,850,718 | -20,000 | 0.08 | 3,428,459,000 | 1,126,034 | 0.395 | 2016-07-27 |
| 328 | 2016-07-11 | 2,870,718 | -18,000 | 0.08 | 3,428,459,000 | 1,033,458 | 0.360 | 2016-07-07 |
| 329 | 2016-06-30 | 2,888,718 | -98,000 | 0.08 | 3,428,459,000 | 895,503 | 0.310 | 2016-06-28 |
| 330 | 2016-06-29 | 2,986,718 | 20,000 | 0.09 | 3,428,459,000 | 1,000,551 | 0.335 | 2016-06-27 |
| 331 | 2016-06-28 | 2,966,718 | 16,000 | 0.09 | 3,428,459,000 | 1,097,686 | 0.370 | 2016-06-24 |
| 332 | 2016-04-25 | 2,950,718 | -10,000 | 0.09 | 3,428,459,000 | 1,593,388 | 0.540 | 2016-04-21 |
| 333 | 2016-04-07 | 2,960,718 | 60,000 | 0.09 | 3,428,459,000 | 1,258,305 | 0.425 | 2016-04-05 |
| 334 | 2016-03-10 | 2,900,718 | 982,000 | 0.08 | 3,428,459,000 | 1,421,352 | 0.490 | 2016-03-08 |
| 335 | 2016-03-09 | 1,918,718 | 52,000 | 0.06 | 3,428,459,000 | 892,204 | 0.465 | 2016-03-07 |
| 336 | 2016-03-03 | 1,866,718 | 280,000 | 0.05 | 3,428,459,000 | 718,686 | 0.385 | 2016-03-01 |
| 337 | 2016-02-25 | 1,586,718 | -986 | 0.05 | 3,428,459,000 | 602,953 | 0.380 | 2016-02-23 |
| 338 | 2016-02-24 | 1,587,704 | -1,238,000 | 0.05 | 3,428,459,000 | 595,389 | 0.375 | 2016-02-22 |
| 339 | 2016-01-29 | 2,825,704 | -100,000 | 0.08 | 3,428,459,000 | 988,996 | 0.350 | 2016-01-27 |
| 340 | 2016-01-11 | 2,925,704 | -85,000 | 0.09 | 3,428,459,000 | 1,331,195 | 0.455 | 2016-01-07 |
| 341 | 2016-01-04 | 3,010,704 | -10,000 | 0.09 | 3,428,459,000 | 1,595,673 | 0.530 | 2015-12-29 |
| 342 | 2015-12-17 | 3,020,704 | 5,000 | 0.09 | 3,428,459,000 | 1,510,352 | 0.500 | 2015-12-15 |
| 343 | 2015-12-10 | 3,015,704 | -196,000 | 0.09 | 3,428,459,000 | 1,477,695 | 0.490 | 2015-12-08 |
| 344 | 2015-12-09 | 3,211,704 | 10,000 | 0.09 | 3,428,459,000 | 1,637,969 | 0.510 | 2015-12-07 |
| 345 | 2015-12-04 | 3,201,704 | 2,000 | 0.09 | 3,428,459,000 | 1,856,988 | 0.580 | 2015-12-02 |
| 346 | 2015-11-13 | 3,199,704 | -99,000 | 0.09 | 3,428,459,000 | 1,887,825 | 0.590 | 2015-11-11 |
| 347 | 2015-11-09 | 3,298,704 | 10,000 | 0.10 | 3,428,459,000 | 2,045,196 | 0.620 | 2015-11-05 |
| 348 | 2015-11-06 | 3,288,704 | 208,000 | 0.10 | 3,428,459,000 | 2,104,771 | 0.640 | 2015-11-04 |
| 349 | 2015-11-04 | 3,080,704 | -5,000 | 0.09 | 3,428,459,000 | 1,971,651 | 0.640 | 2015-11-02 |
| 350 | 2015-10-30 | 3,085,704 | 15,000 | 0.09 | 3,428,459,000 | 2,005,708 | 0.650 | 2015-10-28 |
| 351 | 2015-10-27 | 3,070,704 | 422,000 | 0.09 | 3,428,459,000 | 2,118,786 | 0.690 | 2015-10-23 |
| 352 | 2015-10-26 | 2,648,704 | 513,000 | 0.08 | 3,428,459,000 | 1,774,632 | 0.670 | 2015-10-22 |
| 353 | 2015-10-23 | 2,135,704 | -568,000 | 0.06 | 3,428,459,000 | 1,430,922 | 0.670 | 2015-10-20 |
| 354 | 2015-10-14 | 2,703,704 | -1,200,000 | 0.08 | 3,428,459,000 | 1,838,519 | 0.680 | 2015-10-12 |
| 355 | 2015-10-02 | 3,903,704 | 5,000 | 0.11 | 3,428,459,000 | 2,498,371 | 0.640 | 2015-09-29 |
| 356 | 2015-09-11 | 3,898,704 | -100,000 | 0.11 | 3,428,459,000 | 2,651,119 | 0.680 | 2015-09-09 |
| 357 | 2015-09-10 | 3,998,704 | 100,000 | 0.12 | 3,428,459,000 | 2,639,145 | 0.660 | 2015-09-08 |
| 358 | 2015-09-04 | 3,898,704 | -24,000 | 0.11 | 3,428,459,000 | 2,417,196 | 0.620 | 2015-09-01 |
| 359 | 2015-08-31 | 3,922,704 | 24,000 | 0.11 | 3,428,459,000 | 2,745,893 | 0.700 | 2015-08-27 |
| 360 | 2015-08-27 | 3,898,704 | -1,000,000 | 0.11 | 3,431,575,000 | 2,651,119 | 0.680 | 2015-08-25 |
| 361 | 2015-08-26 | 4,898,704 | -115,000 | 0.14 | 3,431,575,000 | 3,037,196 | 0.620 | 2015-08-24 |
| 362 | 2015-08-25 | 5,013,704 | 8,000 | 0.15 | 3,431,575,000 | 3,660,004 | 0.730 | 2015-08-21 |
| 363 | 2015-08-24 | 5,005,704 | -50,000 | 0.15 | 3,431,575,000 | 4,054,620 | 0.810 | 2015-08-20 |
| 364 | 2015-08-21 | 5,055,704 | -24,000 | 0.15 | 3,431,575,000 | 4,398,462 | 0.870 | 2015-08-19 |
| 365 | 2015-08-19 | 5,079,704 | -455,000 | 0.15 | 3,431,575,000 | 4,622,531 | 0.910 | 2015-08-17 |
| 366 | 2015-08-18 | 5,534,704 | 453,000 | 0.16 | 3,431,575,000 | 5,534,704 | 1.000 | 2015-08-14 |
| 367 | 2015-08-05 | 5,081,704 | 7,000 | 0.15 | 3,431,575,000 | 3,760,461 | 0.740 | 2015-08-03 |
| 368 | 2015-07-23 | 5,074,704 | 5,000 | 0.15 | 3,431,575,000 | 4,212,004 | 0.830 | 2015-07-21 |
| 369 | 2015-07-22 | 5,069,704 | 5,000 | 0.15 | 3,327,275,000 | 4,055,763 | 0.800 | 2015-07-20 |
| 370 | 2015-07-15 | 5,064,704 | 249,000 | 0.15 | 3,327,275,000 | 4,051,763 | 0.800 | 2015-07-13 |
| 371 | 2015-07-13 | 4,815,704 | 5,000 | 0.14 | 3,327,275,000 | 3,659,935 | 0.760 | 2015-07-09 |
| 372 | 2015-07-10 | 4,810,704 | -120,000 | 0.14 | 3,327,275,000 | 3,030,744 | 0.630 | 2015-07-08 |
| 373 | 2015-07-09 | 4,930,704 | 3,249,000 | 0.15 | 3,327,275,000 | 3,204,958 | 0.650 | 2015-07-07 |
| 374 | 2015-07-08 | 1,681,704 | -143,000 | 0.05 | 3,327,275,000 | 1,227,644 | 0.730 | 2015-07-06 |
| 375 | 2015-07-07 | 1,824,704 | -179,000 | 0.05 | 3,327,275,000 | 1,605,740 | 0.880 | 2015-07-03 |
| 376 | 2015-07-06 | 2,003,704 | 5,000 | 0.06 | 3,327,275,000 | 1,943,593 | 0.970 | 2015-07-02 |
| 377 | 2015-07-02 | 1,998,704 | 5,000 | 0.06 | 3,327,275,000 | 2,078,652 | 1.040 | 2015-06-29 |
| 378 | 2015-06-30 | 1,993,704 | -100,000 | 0.06 | 3,327,275,000 | 2,372,508 | 1.190 | 2015-06-26 |
| 379 | 2015-06-18 | 2,093,704 | 21,000 | 0.07 | 3,024,795,000 | 2,993,997 | 1.430 | 2015-06-16 |
| 380 | 2015-06-17 | 2,072,704 | 100,000 | 0.07 | 3,024,795,000 | 3,109,056 | 1.500 | 2015-06-15 |
| 381 | 2015-06-16 | 1,972,704 | -4,000 | 0.07 | 3,024,795,000 | 3,077,418 | 1.560 | 2015-06-12 |
| 382 | 2015-06-09 | 1,976,704 | -232,000 | 0.07 | 3,024,795,000 | 2,411,579 | 1.220 | 2015-06-05 |
| 383 | 2015-06-08 | 2,208,704 | -2,075,000 | 0.07 | 3,024,795,000 | 2,827,141 | 1.280 | 2015-06-04 |
| 384 | 2015-06-04 | 4,283,704 | 284,000 | 0.14 | 3,024,795,000 | 4,455,052 | 1.040 | 2015-06-02 |
| 385 | 2015-06-03 | 3,999,704 | 360,000 | 0.13 | 3,024,795,000 | 4,199,689 | 1.050 | 2015-06-01 |
| 386 | 2015-05-29 | 3,639,704 | -2,000,000 | 0.12 | 3,024,795,000 | 4,003,674 | 1.100 | 2015-05-27 |
| 387 | 2015-05-18 | 5,639,704 | 34,000 | 0.19 | 3,024,795,000 | 5,696,101 | 1.010 | 2015-05-14 |
| 388 | 2015-05-14 | 5,605,704 | 42,000 | 0.19 | 3,024,795,000 | 5,549,647 | 0.990 | 2015-05-12 |
| 389 | 2015-05-12 | 5,563,704 | 240,000 | 0.18 | 3,024,795,000 | 5,452,430 | 0.980 | 2015-05-08 |
| 390 | 2015-05-11 | 5,323,704 | -8,000 | 0.18 | 3,024,795,000 | 5,323,704 | 1.000 | 2015-05-07 |
| 391 | 2015-05-08 | 5,331,704 | 8,000 | 0.18 | 3,024,795,000 | 5,491,655 | 1.030 | 2015-05-06 |
| 392 | 2015-04-21 | 5,323,704 | 22,000 | 0.18 | 3,024,795,000 | 4,099,252 | 0.770 | 2015-04-17 |
| 393 | 2015-04-20 | 5,301,704 | 610,000 | 0.18 | 3,024,795,000 | 4,135,329 | 0.780 | 2015-04-16 |
| 394 | 2015-04-14 | 4,691,704 | 435,000 | 0.16 | 3,024,795,000 | 3,941,031 | 0.840 | 2015-04-10 |
| 395 | 2015-04-13 | 4,256,704 | 90,000 | 0.14 | 3,024,795,000 | 3,575,631 | 0.840 | 2015-04-09 |
| 396 | 2015-03-25 | 4,166,704 | -50,000 | 0.14 | 3,024,795,000 | 3,041,694 | 0.730 | 2015-03-23 |
| 397 | 2015-01-20 | 4,216,704 | -90,000 | 0.14 | 3,024,795,000 | 2,361,354 | 0.560 | 2015-01-16 |
| 398 | 2014-12-09 | 4,306,704 | -100,000 | 0.14 | 3,024,795,000 | 2,497,888 | 0.580 | 2014-12-05 |
| 399 | 2014-12-04 | 4,406,704 | -100,000 | 0.15 | 3,024,795,000 | 2,599,955 | 0.590 | 2014-12-02 |
| 400 | 2014-10-07 | 4,506,704 | -70,000 | 0.15 | 3,024,795,000 | 2,749,089 | 0.610 | 2014-10-03 |
| 401 | 2014-09-12 | 4,576,704 | -19,000 | 0.15 | 3,024,795,000 | 2,883,324 | 0.630 | 2014-09-10 |
| 402 | 2014-08-29 | 4,595,704 | -20,000 | 0.15 | 3,024,795,000 | 2,849,336 | 0.620 | 2014-08-27 |
| 403 | 2014-08-20 | 4,615,704 | 236,000 | 0.15 | 3,024,795,000 | 3,230,993 | 0.700 | 2014-08-18 |
| 404 | 2014-08-15 | 4,379,704 | 70,000 | 0.14 | 3,024,795,000 | 3,197,184 | 0.730 | 2014-08-13 |
| 405 | 2014-08-11 | 4,309,704 | -55,000 | 0.14 | 3,024,795,000 | 3,102,987 | 0.720 | 2014-08-07 |
| 406 | 2014-08-08 | 4,364,704 | -10,000 | 0.14 | 3,024,795,000 | 3,317,175 | 0.760 | 2014-08-06 |
| 407 | 2014-08-04 | 4,374,704 | 10,000 | 0.14 | 3,024,795,000 | 3,062,293 | 0.700 | 2014-07-31 |
| 408 | 2014-08-01 | 4,364,704 | -5,000 | 0.14 | 3,024,795,000 | 3,142,587 | 0.720 | 2014-07-30 |
| 409 | 2014-07-30 | 4,369,704 | 4,000 | 0.14 | 3,024,795,000 | 3,102,490 | 0.710 | 2014-07-28 |
| 410 | 2014-07-29 | 4,365,704 | 16,000 | 0.14 | 3,024,795,000 | 3,274,278 | 0.750 | 2014-07-25 |
| 411 | 2014-07-24 | 4,349,704 | 40,000 | 0.14 | 3,024,795,000 | 2,740,314 | 0.630 | 2014-07-22 |
| 412 | 2014-07-23 | 4,309,704 | -11,000 | 0.14 | 3,024,795,000 | 2,758,211 | 0.640 | 2014-07-21 |
| 413 | 2014-07-15 | 4,320,704 | 30,000 | 0.14 | 3,024,795,000 | 2,419,594 | 0.560 | 2014-07-11 |
| 414 | 2014-06-26 | 4,290,704 | -21,000 | 0.14 | 3,024,795,000 | 2,316,980 | 0.540 | 2014-06-24 |
| 415 | 2014-06-03 | 4,311,704 | 237,000 | 0.14 | 3,024,795,000 | 2,285,203 | 0.530 | 2014-05-29 |
| 416 | 2014-05-30 | 4,074,704 | 178,000 | 0.13 | 3,024,795,000 | 2,159,593 | 0.530 | 2014-05-28 |
| 417 | 2014-05-29 | 3,896,704 | 200,000 | 0.13 | 3,024,795,000 | 2,104,220 | 0.540 | 2014-05-27 |
| 418 | 2014-05-23 | 3,696,704 | 37,000 | 0.12 | 3,024,795,000 | 1,959,253 | 0.530 | 2014-05-21 |
| 419 | 2014-05-22 | 3,659,704 | 56,000 | 0.12 | 3,024,795,000 | 1,976,240 | 0.540 | 2014-05-20 |
| 420 | 2014-05-21 | 3,603,704 | 71,000 | 0.12 | 3,024,795,000 | 1,982,037 | 0.550 | 2014-05-19 |
| 421 | 2014-05-19 | 3,532,704 | 49,000 | 0.12 | 3,024,795,000 | 1,907,660 | 0.540 | 2014-05-15 |
| 422 | 2014-05-12 | 3,483,704 | 1,218,000 | 0.12 | 3,024,795,000 | 1,881,200 | 0.540 | 2014-05-08 |
| 423 | 2014-05-09 | 2,265,704 | 50,000 | 0.07 | 3,024,795,000 | 1,268,794 | 0.560 | 2014-05-07 |
| 424 | 2014-05-08 | 2,215,704 | 1,102,000 | 0.07 | 3,024,795,000 | 1,285,108 | 0.580 | 2014-05-05 |
| 425 | 2013-08-09 | 1,113,704 | 16,000 | 0.04 | 3,024,795,000 | 757,319 | 0.680 | 2013-08-07 |
| 426 | 2013-08-06 | 1,097,704 | 93,000 | 0.04 | 3,024,795,000 | 768,393 | 0.700 | 2013-08-02 |
| 427 | 2013-07-23 | 1,004,704 | 18,000 | 0.03 | 3,024,795,000 | 673,152 | 0.670 | 2013-07-19 |
| 428 | 2013-07-18 | 986,704 | 40,000 | 0.03 | 3,024,795,000 | 651,225 | 0.660 | 2013-07-16 |
| 429 | 2013-07-17 | 946,704 | 50,000 | 0.03 | 3,024,795,000 | 624,825 | 0.660 | 2013-07-15 |
| 430 | 2012-12-21 | 896,704 | 22,000 | 0.03 | 3,024,795,000 | 771,165 | 0.860 | 2012-12-19 |
| 431 | 2012-11-27 | 874,704 | 6,000 | 0.03 | 3,024,795,000 | 717,257 | 0.820 | 2012-11-23 |
| 432 | 2012-10-26 | 868,704 | -173,000 | 0.03 | 3,024,795,000 | 842,643 | 0.970 | 2012-10-24 |
| 433 | 2012-06-20 | 1,041,704 | 29,000 | 0.03 | 3,024,795,000 | 895,865 | 0.860 | 2012-06-18 |
| 434 | 2012-06-18 | 1,012,704 | 50,000 | 0.03 | 3,024,795,000 | 830,417 | 0.820 | 2012-06-14 |
| 435 | 2012-06-15 | 962,704 | 127,000 | 0.03 | 3,024,795,000 | 808,671 | 0.840 | 2012-06-13 |
| 436 | 2012-06-12 | 835,704 | 45,000 | 0.03 | 3,024,795,000 | 685,277 | 0.820 | 2012-06-08 |
| 437 | 2012-06-11 | 790,704 | 15,000 | 0.03 | 3,024,795,000 | 640,470 | 0.810 | 2012-06-07 |
| 438 | 2012-06-05 | 775,704 | 320,000 | 0.03 | 3,024,795,000 | 628,320 | 0.810 | 2012-06-01 |
| 439 | 2012-05-30 | 455,704 | 300,000 | 0.02 | 3,024,795,000 | 410,134 | 0.900 | 2012-05-28 |
| 440 | 2012-05-29 | 155,704 | 120,000 | 0.01 | 3,024,795,000 | 140,134 | 0.900 | 2012-05-25 |
| 441 | 2011-10-19 | 35,704 | -36,000 | 0.00 | 3,024,795,000 | 45,344 | 1.270 | 2011-10-17 |
| 442 | 2011-09-21 | 71,704 | 36,000 | 0.00 | 3,024,795,000 | 82,460 | 1.150 | 2011-09-19 |
| 443 | 2011-07-13 | 35,704 | -20,000 | 0.00 | 3,024,795,000 | 79,620 | 2.230 | 2011-07-11 |
| 444 | 2011-06-20 | 55,704 | 20,000 | 0.00 | 3,024,795,000 | 116,978 | 2.100 | 2011-06-16 |
| 445 | 2011-06-09 | 35,704 | -10,000 | 0.00 | 3,024,795,000 | 85,690 | 2.400 | 2011-06-07 |
| 446 | 2011-05-19 | 45,704 | 10,000 | 0.00 | 3,024,795,000 | 101,920 | 2.230 | 2011-05-17 |
| 447 | 2011-04-15 | 35,704 | 1,000 | 0.00 | 3,024,795,000 | 96,044 | 2.690 | 2011-04-13 |
| 448 | 2010-12-08 | 34,704 | -70,000 | 0.00 | 3,000,000,000 | 94,395 | 2.720 | 2010-12-06 |
| 449 | 2010-12-07 | 104,704 | -25,000 | 0.00 | 3,000,000,000 | 290,030 | 2.770 | 2010-12-03 |
| 450 | 2010-12-01 | 129,704 | -20,000 | 0.00 | 3,000,000,000 | 364,468 | 2.810 | 2010-11-29 |
| 451 | 2010-11-30 | 149,704 | 20,000 | 0.00 | 3,000,000,000 | 417,674 | 2.790 | 2010-11-26 |
| 452 | 2010-11-26 | 129,704 | -20,000 | 0.00 | 3,000,000,000 | 360,577 | 2.780 | 2010-11-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy