South Manganese Investment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01091  2010-11-18    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 4,932,072,933 5,000 352 119.8807 4,114,150,800 2025-06-30
2 2025-08-21 4,932,067,933 1,000 354 119.8806 4,114,150,800 2025-06-30
3 2025-08-20 4,932,066,933 1,000 354 119.8806 4,114,150,800 2025-06-30
4 2025-08-13 4,932,065,933 2,000 359 119.8805 4,114,150,800 2025-06-30
5 2025-08-12 4,932,063,933 1,000 359 119.8805 4,114,150,800 2025-06-30
6 2025-08-06 4,932,062,933 13,000 356 119.8805 4,114,150,800 2025-06-30
7 2025-08-01 4,932,049,933 822,830,160 357 119.8801 4,114,150,800 2025-06-30
8 2025-07-31 4,109,219,773 2,000 356 99.8801 4,114,150,800 2025-06-30
9 2025-07-29 4,109,217,773 2,000 356 99.8801 4,114,150,800 2025-06-30
10 2025-07-23 4,109,215,773 18,000 360 99.8800 4,114,150,800 2025-06-30
11 2025-07-15 4,109,197,773 3,000 364 99.8796 4,114,150,800 2025-06-30
12 2025-07-14 4,109,194,773 -2,112 363 99.8795 4,114,150,800 2025-06-30
13 2025-07-03 4,109,196,885 1,000 362 99.8796 4,114,150,800 2025-06-30
14 2025-06-30 4,109,195,885 2,000 361 99.8796 4,114,150,800 2025-06-30
15 2025-06-20 4,109,193,885 1,000 361 99.8795 4,114,150,800 2025-05-31
16 2025-06-16 4,109,192,885 1,000 361 99.8795 4,114,150,800 2025-05-31
17 2025-06-13 4,109,191,885 2,000 361 99.8795 4,114,150,800 2025-05-31
18 2025-06-10 4,109,189,885 1,000 360 99.8794 4,114,150,800 2025-05-31
19 2025-06-09 4,109,188,885 -6,000 360 99.8794 4,114,150,800 2025-05-31
20 2025-05-28 4,109,194,885 3,000 363 99.8795 4,114,150,800 2025-05-02
21 2025-05-27 4,109,191,885 1,000 363 99.8795 4,114,150,800 2025-05-02
22 2025-05-16 4,109,190,885 -81 363 99.8794 4,114,150,800 2025-05-02
23 2025-05-13 4,109,190,966 685,691,800 363 99.8794 4,114,150,800 2025-05-02
24 2025-05-07 3,423,499,166 2,000 363 83.2128 4,114,150,800 2025-05-02
25 2025-05-06 3,423,497,166 1,000 363 83.2127 4,114,150,800 2025-05-02
26 2025-04-29 3,423,496,166 12,000 363 99.8552 3,428,459,000 2025-03-31
27 2025-04-28 3,423,484,166 -14,000 364 99.8549 3,428,459,000 2025-03-31
28 2025-04-09 3,423,498,166 10,000 365 99.8553 3,428,459,000 2025-03-31
29 2025-04-03 3,423,488,166 1,000 365 99.8550 3,428,459,000 2025-03-31
30 2025-04-02 3,423,487,166 1,000 365 99.8550 3,428,459,000 2025-03-31
31 2025-04-01 3,423,486,166 -10,000 367 99.8550 3,428,459,000 2025-03-31
32 2025-03-25 3,423,496,166 4,140 368 99.8552 3,428,459,000 2025-02-28
33 2025-03-14 3,423,492,026 2,000 367 99.8551 3,428,459,000 2025-02-28
34 2025-03-13 3,423,490,026 281 367 99.8551 3,428,459,000 2025-02-28
35 2025-03-10 3,423,489,745 3,000 368 99.8551 3,428,459,000 2025-02-28
36 2025-03-06 3,423,486,745 10,816 368 99.8550 3,428,459,000 2025-02-28
37 2025-03-04 3,423,475,929 1,000 368 99.8547 3,428,459,000 2025-02-28
38 2025-02-20 3,423,474,929 2,000 374 99.8546 3,428,459,000 2025-01-31
39 2025-02-17 3,423,472,929 6,302 376 99.8546 3,428,459,000 2025-01-31
40 2025-02-14 3,423,466,627 1,000 377 99.8544 3,428,459,000 2025-01-31
41 2025-02-12 3,423,465,627 -4,816 376 99.8544 3,428,459,000 2025-01-31
42 2025-02-11 3,423,470,443 3,000 377 99.8545 3,428,459,000 2025-01-31
43 2025-02-10 3,423,467,443 1,000 377 99.8544 3,428,459,000 2025-01-31
44 2025-02-07 3,423,466,443 169 377 99.8544 3,428,459,000 2025-01-31
45 2025-02-04 3,423,466,274 2,000 380 99.8544 3,428,459,000 2025-01-31
46 2025-02-03 3,423,464,274 4,000 380 99.8543 3,428,459,000 2025-01-31
47 2025-01-23 3,423,460,274 1,650,000 379 99.8542 3,428,459,000 2024-12-31
48 2025-01-22 3,421,810,274 3,000 380 99.8061 3,428,459,000 2024-12-31
49 2025-01-17 3,421,807,274 2,000 378 99.8060 3,428,459,000 2024-12-31
50 2025-01-10 3,421,805,274 4,000 379 99.8059 3,428,459,000 2024-12-31
51 2025-01-06 3,421,801,274 10,000 377 99.8058 3,428,459,000 2024-12-31
52 2024-12-30 3,421,791,274 3,000 377 99.8055 3,428,459,000 2024-11-30
53 2024-12-17 3,421,788,274 2,000 378 99.8054 3,428,459,000 2024-11-30
54 2024-12-10 3,421,786,274 3,422 379 99.8054 3,428,459,000 2024-11-30
55 2024-12-06 3,421,782,852 1,000 379 99.8053 3,428,459,000 2024-11-30
56 2024-12-03 3,421,781,852 3,000 380 99.8052 3,428,459,000 2024-11-30
57 2024-11-25 3,421,778,852 -887 379 99.8052 3,428,459,000 2024-10-31
58 2024-11-22 3,421,779,739 -1,650,000 379 99.8052 3,428,459,000 2024-10-31
59 2024-11-20 3,423,429,739 3,000 378 99.8533 3,428,459,000 2024-10-31
60 2024-11-14 3,423,426,739 7,000 380 99.8532 3,428,459,000 2024-10-31
61 2024-11-12 3,423,419,739 1,000 380 99.8530 3,428,459,000 2024-10-31
62 2024-11-06 3,423,418,739 3,000 382 99.8530 3,428,459,000 2024-10-31
63 2024-11-04 3,423,415,739 2,000 381 99.8529 3,428,459,000 2024-10-31
64 2024-10-31 3,423,413,739 3,000 381 99.8528 3,428,459,000 2024-10-31
65 2024-10-30 3,423,410,739 1,000 382 99.8528 3,428,459,000 2024-09-30
66 2024-10-24 3,423,409,739 8,000 382 99.8527 3,428,459,000 2024-09-30
67 2024-10-23 3,423,401,739 4,000 381 99.8525 3,428,459,000 2024-09-30
68 2024-10-17 3,423,397,739 1,000 383 99.8524 3,428,459,000 2024-09-30
69 2024-10-16 3,423,396,739 1,000 382 99.8523 3,428,459,000 2024-09-30
70 2024-10-15 3,423,395,739 1,000 382 99.8523 3,428,459,000 2024-09-30
71 2024-10-14 3,423,394,739 8,000 384 99.8523 3,428,459,000 2024-09-30
72 2024-10-10 3,423,386,739 2,000 384 99.8521 3,428,459,000 2024-09-30
73 2024-10-09 3,423,384,739 3,000 384 99.8520 3,428,459,000 2024-09-30
74 2024-10-08 3,423,381,739 10,000 386 99.8519 3,428,459,000 2024-09-30
75 2024-10-07 3,423,371,739 2,000 386 99.8516 3,428,459,000 2024-09-30
76 2024-09-26 3,423,369,739 -20,000 386 99.8516 3,428,459,000 2024-08-31
77 2024-09-20 3,423,389,739 2,000 386 99.8521 3,428,459,000 2024-08-31
78 2024-09-19 3,423,387,739 2,000 386 99.8521 3,428,459,000 2024-08-31
79 2024-09-17 3,423,385,739 5,000 386 99.8520 3,428,459,000 2024-08-31
80 2024-09-11 3,423,380,739 11,000 386 99.8519 3,428,459,000 2024-08-31
81 2024-09-09 3,423,369,739 2,000 387 99.8516 3,428,459,000 2024-08-31
82 2024-09-05 3,423,367,739 -140 385 99.8515 3,428,459,000 2024-08-31
83 2024-09-02 3,423,367,879 1,000 384 99.8515 3,428,459,000 2024-08-31
84 2024-08-30 3,423,366,879 1,000 385 99.8515 3,428,459,000 2024-07-31
85 2024-08-28 3,423,365,879 5,000 385 99.8514 3,428,459,000 2024-07-31
86 2024-08-27 3,423,360,879 -1,000 387 99.8513 3,428,459,000 2024-07-31
87 2024-08-21 3,423,361,879 4,000 387 99.8513 3,428,459,000 2024-07-31
88 2024-08-15 3,423,357,879 1,000 388 99.8512 3,428,459,000 2024-07-31
89 2024-08-13 3,423,356,879 4,436 389 99.8512 3,428,459,000 2024-07-31
90 2024-08-08 3,423,352,443 -10,000 389 99.8511 3,428,459,000 2024-07-31
91 2024-08-02 3,423,362,443 1,000 389 99.8513 3,428,459,000 2024-07-31
92 2024-07-30 3,423,361,443 1,000 389 99.8513 3,428,459,000 2024-06-30
93 2024-07-25 3,423,360,443 1,000,000 389 99.8513 3,428,459,000 2024-06-30
94 2024-07-17 3,422,360,443 1,000 389 99.8221 3,428,459,000 2024-06-30
95 2024-07-16 3,422,359,443 -2,000 389 99.8221 3,428,459,000 2024-06-30
96 2024-07-15 3,422,361,443 -1,000 389 99.8221 3,428,459,000 2024-06-30
97 2024-07-08 3,422,362,443 -1,000 391 99.8222 3,428,459,000 2024-06-30
98 2024-07-05 3,422,363,443 2,000 390 99.8222 3,428,459,000 2024-06-30
99 2024-06-07 3,422,361,443 1,000 394 99.8221 3,428,459,000 2024-05-31
100 2024-05-27 3,422,360,443 2,000 396 99.8221 3,428,459,000 2024-04-30
101 2024-05-17 3,422,358,443 2,000 397 99.8221 3,428,459,000 2024-04-30
102 2024-05-16 3,422,356,443 3,000 397 99.8220 3,428,459,000 2024-04-30
103 2024-05-14 3,422,353,443 1,000 394 99.8219 3,428,459,000 2024-04-30
104 2024-05-13 3,422,352,443 2,000 394 99.8219 3,428,459,000 2024-04-30
105 2024-05-09 3,422,350,443 8,084 395 99.8218 3,428,459,000 2024-04-30
106 2024-05-07 3,422,342,359 5,000 394 99.8216 3,428,459,000 2024-04-30
107 2024-05-03 3,422,337,359 1,000 392 99.8214 3,428,459,000 2024-04-30
108 2024-05-02 3,422,336,359 2,000 392 99.8214 3,428,459,000 2024-04-30
109 2024-04-25 3,422,334,359 2,000 393 99.8214 3,428,459,000 2024-03-31
110 2024-04-16 3,422,332,359 -3,000 395 99.8213 3,428,459,000 2024-03-31
111 2024-04-11 3,422,335,359 -1,000 395 99.8214 3,428,459,000 2024-03-31
112 2024-04-09 3,422,336,359 3,000 396 99.8214 3,428,459,000 2024-03-31
113 2024-04-08 3,422,333,359 -5,000 396 99.8213 3,428,459,000 2024-03-31
114 2024-03-27 3,422,338,359 2,000 396 99.8215 3,428,459,000 2024-02-29
115 2024-03-25 3,422,336,359 900,000 396 99.8214 3,428,459,000 2024-02-29
116 2024-03-18 3,421,436,359 1,408 397 99.7952 3,428,459,000 2024-02-29
117 2024-03-11 3,421,434,951 -3,000 399 99.7951 3,428,459,000 2024-02-29
118 2024-02-29 3,421,437,951 1,000 400 99.7952 3,428,459,000 2024-02-29
119 2024-02-26 3,421,436,951 4,000 400 99.7952 3,428,459,000 2024-01-31
120 2024-02-21 3,421,432,951 1,000 400 99.7951 3,428,459,000 2024-01-31
121 2024-02-16 3,421,431,951 50,000 400 99.7950 3,428,459,000 2024-01-31
122 2024-02-15 3,421,381,951 -1,000,000 400 99.7936 3,428,459,000 2024-01-31
123 2024-02-09 3,422,381,951 1,000 403 99.8227 3,428,459,000 2024-01-31
124 2024-01-31 3,422,380,951 2,000 405 99.8227 3,428,459,000 2024-01-31
125 2024-01-30 3,422,378,951 -1,000 406 99.8227 3,428,459,000 2023-12-31
126 2024-01-24 3,422,379,951 3,000 406 99.8227 3,428,459,000 2023-12-31
127 2024-01-23 3,422,376,951 -1,000 406 99.8226 3,428,459,000 2023-12-31
128 2024-01-16 3,422,377,951 -141 407 99.8226 3,428,459,000 2023-12-31
129 2024-01-04 3,422,378,092 1,000 408 99.8226 3,428,459,000 2023-12-31
130 2023-12-28 3,422,377,092 -900,000 407 99.8226 3,428,459,000 2023-11-30
131 2023-12-27 3,423,277,092 -324 407 99.8489 3,428,459,000 2023-11-30
132 2023-12-22 3,423,277,416 2,000 407 99.8489 3,428,459,000 2023-11-30
133 2023-12-20 3,423,275,416 -1,000 407 99.8488 3,428,459,000 2023-11-30
134 2023-12-19 3,423,276,416 -816 407 99.8488 3,428,459,000 2023-11-30
135 2023-12-13 3,423,277,232 -3,000 407 99.8489 3,428,459,000 2023-11-30
136 2023-12-12 3,423,280,232 -2,000 407 99.8489 3,428,459,000 2023-11-30
137 2023-12-11 3,423,282,232 -1,000 407 99.8490 3,428,459,000 2023-11-30
138 2023-12-06 3,423,283,232 -3,000 407 99.8490 3,428,459,000 2023-11-30
139 2023-12-05 3,423,286,232 1,000 407 99.8491 3,428,459,000 2023-11-30
140 2023-11-29 3,423,285,232 -3,000 406 99.8491 3,428,459,000 2023-10-31
141 2023-11-24 3,423,288,232 1,000 406 99.8492 3,428,459,000 2023-10-31
142 2023-11-22 3,423,287,232 1,000 406 99.8492 3,428,459,000 2023-10-31
143 2023-11-20 3,423,286,232 485 406 99.8491 3,428,459,000 2023-10-31
144 2023-11-16 3,423,285,747 61,451 407 99.8491 3,428,459,000 2023-10-31
145 2023-11-01 3,423,224,296 -2,000 407 99.8473 3,428,459,000 2023-10-31
146 2023-10-30 3,423,226,296 -8,000 407 99.8474 3,428,459,000 2023-09-30
147 2023-10-05 3,423,234,296 -5,000 407 99.8476 3,428,459,000 2023-09-30
148 2023-09-28 3,423,239,296 4,000 407 99.8478 3,428,459,000 2023-08-31
149 2023-09-27 3,423,235,296 -1,408 407 99.8476 3,428,459,000 2023-08-31
150 2023-09-21 3,423,236,704 -1,000 408 99.8477 3,428,459,000 2023-08-31
151 2023-09-15 3,423,237,704 2,000 408 99.8477 3,428,459,000 2023-08-31
152 2023-09-14 3,423,235,704 -12,000 407 99.8476 3,428,459,000 2023-08-31
153 2023-09-11 3,423,247,704 4,000 407 99.8480 3,428,459,000 2023-08-31
154 2023-09-06 3,423,243,704 -155,000 407 99.8479 3,428,459,000 2023-08-31
155 2023-09-04 3,423,398,704 4,000 408 99.8524 3,428,459,000 2023-08-31
156 2023-08-28 3,423,394,704 -61,451 408 99.8523 3,428,459,000 2023-07-31
157 2023-08-17 3,423,456,155 -1,000 409 99.8541 3,428,459,000 2023-07-31
158 2023-08-15 3,423,457,155 -10,000 409 99.8541 3,428,459,000 2023-07-31
159 2023-08-11 3,423,467,155 1,000 410 99.8544 3,428,459,000 2023-07-31
160 2023-08-07 3,423,466,155 -500,000 410 99.8544 3,428,459,000 2023-07-31
161 2023-08-04 3,423,966,155 -60,000 410 99.8690 3,428,459,000 2023-07-31
162 2023-08-02 3,424,026,155 -50,000 410 99.8707 3,428,459,000 2023-07-31
163 2023-08-01 3,424,076,155 1,000 410 99.8722 3,428,459,000 2023-07-31
164 2023-07-27 3,424,075,155 1,000 409 99.8721 3,428,459,000 2023-06-30
165 2023-07-25 3,424,074,155 1,000 409 99.8721 3,428,459,000 2023-06-30
166 2023-07-18 3,424,073,155 -1,000 410 99.8721 3,428,459,000 2023-06-30
167 2023-07-03 3,424,074,155 4,000 411 99.8721 3,428,459,000 2023-06-30
168 2023-06-28 3,424,070,155 -140 411 99.8720 3,428,459,000 2023-05-31
169 2023-06-16 3,424,070,295 40,000 411 99.8720 3,428,459,000 2023-05-31
170 2023-06-08 3,424,030,295 1,000 412 99.8708 3,428,459,000 2023-05-31
171 2023-06-05 3,424,029,295 2,000 412 99.8708 3,428,459,000 2023-05-31
172 2023-06-01 3,424,027,295 1,000 412 99.8707 3,428,459,000 2023-05-31
173 2023-05-23 3,424,026,295 2,000 413 99.8707 3,428,459,000 2023-04-30
174 2023-05-12 3,424,024,295 -2,000 412 99.8707 3,428,459,000 2023-04-30
175 2023-05-11 3,424,026,295 -23,000 412 99.8707 3,428,459,000 2023-04-30
176 2023-05-09 3,424,049,295 -1,000 412 99.8714 3,428,459,000 2023-04-30
177 2023-05-04 3,424,050,295 -3,000 412 99.8714 3,428,459,000 2023-04-30
178 2023-05-02 3,424,053,295 -10,000 412 99.8715 3,428,459,000 2023-04-30
179 2023-04-27 3,424,063,295 2,000 412 99.8718 3,428,459,000 2023-03-31
180 2023-04-25 3,424,061,295 2,000 412 99.8717 3,428,459,000 2023-03-31
181 2023-04-20 3,424,059,295 21,000 412 99.8717 3,428,459,000 2023-03-31
182 2023-04-19 3,424,038,295 23,000 412 99.8711 3,428,459,000 2023-03-31
183 2023-04-18 3,424,015,295 -1,000 412 99.8704 3,428,459,000 2023-03-31
184 2023-04-17 3,424,016,295 -5,000 413 99.8704 3,428,459,000 2023-03-31
185 2023-04-11 3,424,021,295 -2,000 413 99.8706 3,428,459,000 2023-03-31
186 2023-04-04 3,424,023,295 -23,000 412 99.8706 3,428,459,000 2023-03-31
187 2023-04-03 3,424,046,295 -2,000 412 99.8713 3,428,459,000 2023-03-31
188 2023-03-27 3,424,048,295 -40,000 413 99.8714 3,428,459,000 2023-02-28
189 2023-03-13 3,424,088,295 -2,000 416 99.8725 3,428,459,000 2023-02-28
190 2023-03-09 3,424,090,295 2,000 416 99.8726 3,428,459,000 2023-02-28
191 2023-03-01 3,424,088,295 2,000 416 99.8725 3,428,459,000 2023-02-28
192 2023-02-22 3,424,086,295 30,647 416 99.8725 3,428,459,000 2023-01-31
193 2023-02-16 3,424,055,648 3,000 417 99.8716 3,428,459,000 2023-01-31
194 2023-02-15 3,424,052,648 -20,000 417 99.8715 3,428,459,000 2023-01-31
195 2023-02-03 3,424,072,648 3,000 417 99.8721 3,428,459,000 2023-01-31
196 2023-01-31 3,424,069,648 6,000 416 99.8720 3,428,459,000 2023-01-31
197 2023-01-17 3,424,063,648 3,000 418 99.8718 3,428,459,000 2022-12-31
198 2023-01-10 3,424,060,648 11,000 419 99.8717 3,428,459,000 2022-12-31
199 2023-01-03 3,424,049,648 3,000 421 99.8714 3,428,459,000 2022-12-31
200 2022-12-14 3,424,046,648 2,000 422 99.8713 3,428,459,000 2022-11-30
201 2022-12-02 3,424,044,648 2,000 425 99.8712 3,428,459,000 2022-11-30
202 2022-12-01 3,424,042,648 1,000 425 99.8712 3,428,459,000 2022-11-30
203 2022-11-14 3,424,041,648 2,000 424 99.8712 3,428,459,000 2022-10-31
204 2022-11-01 3,424,039,648 3,201 426 99.8711 3,428,459,000 2022-10-31
205 2022-10-26 3,424,036,447 -10,000 426 99.8710 3,428,459,000 2022-09-30
206 2022-10-25 3,424,046,447 2,000 426 99.8713 3,428,459,000 2022-09-30
207 2022-10-18 3,424,044,447 3,521 426 99.8712 3,428,459,000 2022-09-30
208 2022-09-29 3,424,040,926 -3,521 424 99.8711 3,428,459,000 2022-08-31
209 2022-09-28 3,424,044,447 2,000 425 99.8712 3,428,459,000 2022-08-31
210 2022-09-16 3,424,042,447 1,000 426 99.8712 3,428,459,000 2022-08-31
211 2022-09-13 3,424,041,447 4,000 426 99.8712 3,428,459,000 2022-08-31
212 2022-09-06 3,424,037,447 2,000 425 99.8710 3,428,459,000 2022-08-31
213 2022-08-31 3,424,035,447 3,000 429 99.8710 3,428,459,000 2022-08-31
214 2022-08-29 3,424,032,447 4,000 429 99.8709 3,428,459,000 2022-07-31
215 2022-08-24 3,424,028,447 30,000 429 99.8708 3,428,459,000 2022-07-31
216 2022-08-22 3,423,998,447 4,000 429 99.8699 3,428,459,000 2022-07-31
217 2022-08-19 3,423,994,447 1,000 430 99.8698 3,428,459,000 2022-07-31
218 2022-08-11 3,423,993,447 2,000 427 99.8698 3,428,459,000 2022-07-31
219 2022-08-10 3,423,991,447 2,000 431 99.8697 3,428,459,000 2022-07-31
220 2022-08-08 3,423,989,447 1,000 429 99.8696 3,428,459,000 2022-07-31
221 2022-07-26 3,423,988,447 2,000 429 99.8696 3,428,459,000 2022-06-30
222 2022-07-25 3,423,986,447 2,000 430 99.8695 3,428,459,000 2022-06-30
223 2022-07-21 3,423,984,447 1,000 429 99.8695 3,428,459,000 2022-06-30
224 2022-07-18 3,423,983,447 6,000 430 99.8695 3,428,459,000 2022-06-30
225 2022-07-12 3,423,977,447 8,000 429 99.8693 3,428,459,000 2022-06-30
226 2022-07-07 3,423,969,447 -2,000 428 99.8691 3,428,459,000 2022-06-30
227 2022-07-05 3,423,971,447 2,000 428 99.8691 3,428,459,000 2022-06-30
228 2022-07-04 3,423,969,447 3,000 429 99.8691 3,428,459,000 2022-06-30
229 2022-06-24 3,423,966,447 4,000 434 99.8690 3,428,459,000 2022-05-31
230 2022-06-09 3,423,962,447 -6,000 431 99.8688 3,428,459,000 2022-05-31
231 2022-06-06 3,423,968,447 2,000 433 99.8690 3,428,459,000 2022-05-31
232 2022-06-02 3,423,966,447 6,000 432 99.8690 3,428,459,000 2022-05-31
233 2022-05-27 3,423,960,447 5,000 432 99.8688 3,428,459,000 2022-04-30
234 2022-05-25 3,423,955,447 1,000 433 99.8686 3,428,459,000 2022-04-30
235 2022-05-24 3,423,954,447 100,000 431 99.8686 3,428,459,000 2022-04-30
236 2022-05-19 3,423,854,447 1,000 435 99.8657 3,428,459,000 2022-04-30
237 2022-05-17 3,423,853,447 1,000 436 99.8657 3,428,459,000 2022-04-30
238 2022-05-16 3,423,852,447 3,058 438 99.8656 3,428,459,000 2022-04-30
239 2022-05-12 3,423,849,389 1,000 439 99.8655 3,428,459,000 2022-04-30
240 2022-05-11 3,423,848,389 5,000 440 99.8655 3,428,459,000 2022-04-30
241 2022-05-05 3,423,843,389 3,000 439 99.8654 3,428,459,000 2022-04-30
242 2022-05-04 3,423,840,389 1,000 439 99.8653 3,428,459,000 2022-04-30
243 2022-05-03 3,423,839,389 8,000 440 99.8653 3,428,459,000 2022-04-30
244 2022-04-29 3,423,831,389 2,000 439 99.8650 3,428,459,000 2022-03-31
245 2022-04-28 3,423,829,389 2,000 441 99.8650 3,428,459,000 2022-03-31
246 2022-04-27 3,423,827,389 2,000 441 99.8649 3,428,459,000 2022-03-31
247 2022-04-21 3,423,825,389 1,000 442 99.8648 3,428,459,000 2022-03-31
248 2022-04-19 3,423,824,389 2,000 441 99.8648 3,428,459,000 2022-03-31
249 2022-04-14 3,423,822,389 -2,000 441 99.8648 3,428,459,000 2022-03-31
250 2022-04-07 3,423,824,389 -4,000 443 99.8648 3,428,459,000 2022-03-31
251 2022-04-04 3,423,828,389 2,000 441 99.8649 3,428,459,000 2022-03-31
252 2022-03-31 3,423,826,389 33,000 443 99.8649 3,428,459,000 2022-03-31
253 2022-03-29 3,423,793,389 1,000 442 99.8639 3,428,459,000 2022-02-28
254 2022-03-25 3,423,792,389 -1,000 443 99.8639 3,428,459,000 2022-02-28
255 2022-03-24 3,423,793,389 2,000 443 99.8639 3,428,459,000 2022-02-28
256 2022-03-23 3,423,791,389 -113 440 99.8639 3,428,459,000 2022-02-28
257 2022-03-17 3,423,791,502 1,000 440 99.8639 3,428,459,000 2022-02-28
258 2022-03-16 3,423,790,502 7,000 439 99.8638 3,428,459,000 2022-02-28
259 2022-03-07 3,423,783,502 30,000 434 99.8636 3,428,459,000 2022-02-28
260 2022-02-28 3,423,753,502 7,000 437 99.8628 3,428,459,000 2022-02-28
261 2022-02-15 3,423,746,502 9,000 435 99.8625 3,428,459,000 2022-01-31
262 2022-01-21 3,423,737,502 -2,000 438 99.8623 3,428,459,000 2021-12-31
263 2022-01-19 3,423,739,502 1,000 439 99.8623 3,428,459,000 2021-12-31
264 2022-01-18 3,423,738,502 2,000 439 99.8623 3,428,459,000 2021-12-31
265 2022-01-17 3,423,736,502 4,000 438 99.8623 3,428,459,000 2021-12-31
266 2022-01-11 3,423,732,502 6,000 438 99.8621 3,428,459,000 2021-12-31
267 2022-01-07 3,423,726,502 1,000 438 99.8620 3,428,459,000 2021-12-31
268 2022-01-05 3,423,725,502 1,000 436 99.8619 3,428,459,000 2021-12-31
269 2022-01-04 3,423,724,502 1,981 436 99.8619 3,428,459,000 2021-12-31
270 2021-12-31 3,423,722,521 -99,000 440 99.8618 3,428,459,000 2021-12-31
271 2021-12-29 3,423,821,521 102,000 440 99.8647 3,428,459,000 2021-11-30
272 2021-12-24 3,423,719,521 1,000 440 99.8618 3,428,459,000 2021-11-30
273 2021-12-20 3,423,718,521 776,250,000 441 99.8617 3,428,459,000 2021-11-30
274 2021-12-02 2,647,468,521 -100,000 442 77.2204 3,428,459,000 2021-11-30
275 2021-12-01 2,647,568,521 1,000 442 77.2233 3,428,459,000 2021-11-30
276 2021-11-29 2,647,567,521 2,000 442 77.2233 3,428,459,000 2021-10-31
277 2021-11-23 2,647,565,521 3,000 441 77.2232 3,428,459,000 2021-10-31
278 2021-11-22 2,647,562,521 9,000 441 77.2231 3,428,459,000 2021-10-31
279 2021-11-17 2,647,553,521 3,000 442 77.2228 3,428,459,000 2021-10-31
280 2021-11-09 2,647,550,521 -7,000 446 77.2228 3,428,459,000 2021-10-31
281 2021-11-04 2,647,557,521 2,000 444 77.2230 3,428,459,000 2021-10-31
282 2021-11-01 2,647,555,521 -4,000 445 77.2229 3,428,459,000 2021-10-31
283 2021-10-28 2,647,559,521 1,000 444 77.2230 3,428,459,000 2021-09-30
284 2021-10-27 2,647,558,521 5,000 445 77.2230 3,428,459,000 2021-09-30
285 2021-10-19 2,647,553,521 3,000 448 77.2228 3,428,459,000 2021-09-30
286 2021-10-18 2,647,550,521 1,000 449 77.2228 3,428,459,000 2021-09-30
287 2021-10-15 2,647,549,521 1,000 448 77.2227 3,428,459,000 2021-09-30
288 2021-10-05 2,647,548,521 3,000 445 77.2227 3,428,459,000 2021-09-30
289 2021-09-29 2,647,545,521 1,000 444 77.2226 3,428,459,000 2021-08-31
290 2021-09-28 2,647,544,521 7,000 445 77.2226 3,428,459,000 2021-08-31
291 2021-09-20 2,647,537,521 10,000 442 77.2224 3,428,459,000 2021-08-31
292 2021-09-15 2,647,527,521 1,000 439 77.2221 3,428,459,000 2021-08-31
293 2021-09-10 2,647,526,521 1,000 441 77.2221 3,428,459,000 2021-08-31
294 2021-09-07 2,647,525,521 -3,000 443 77.2220 3,428,459,000 2021-08-31
295 2021-09-03 2,647,528,521 3,000 438 77.2221 3,428,459,000 2021-08-31
296 2021-09-01 2,647,525,521 31,000 442 77.2220 3,428,459,000 2021-08-31
297 2021-08-31 2,647,494,521 7,000 445 77.2211 3,428,459,000 2021-08-31
298 2021-08-30 2,647,487,521 112,504,000 444 77.2209 3,428,459,000 2021-07-31
299 2021-08-24 2,534,983,521 22,000 449 73.9394 3,428,459,000 2021-07-31
300 2021-08-23 2,534,961,521 182,250,000 450 73.9388 3,428,459,000 2021-07-31
301 2021-08-20 2,352,711,521 11,000 446 68.6230 3,428,459,000 2021-07-31
302 2021-08-19 2,352,700,521 5,529 446 68.6227 3,428,459,000 2021-07-31
303 2021-08-18 2,352,694,992 1,000 444 68.6225 3,428,459,000 2021-07-31
304 2021-08-17 2,352,693,992 6,000 444 68.6225 3,428,459,000 2021-07-31
305 2021-08-16 2,352,687,992 3,000 441 68.6223 3,428,459,000 2021-07-31
306 2021-08-13 2,352,684,992 7,000 443 68.6222 3,428,459,000 2021-07-31
307 2021-08-12 2,352,677,992 5,000 442 68.6220 3,428,459,000 2021-07-31
308 2021-08-11 2,352,672,992 3,000 440 68.6219 3,428,459,000 2021-07-31
309 2021-08-10 2,352,669,992 6,000 438 68.6218 3,428,459,000 2021-07-31
310 2021-08-09 2,352,663,992 1,000 437 68.6216 3,428,459,000 2021-07-31
311 2021-08-06 2,352,662,992 30,000 438 68.6216 3,428,459,000 2021-07-31
312 2021-08-05 2,352,632,992 32,000 439 68.6207 3,428,459,000 2021-07-31
313 2021-08-04 2,352,600,992 30,000 438 68.6198 3,428,459,000 2021-07-31
314 2021-08-03 2,352,570,992 1,000 435 68.6189 3,428,459,000 2021-07-31
315 2021-08-02 2,352,569,992 14,000 432 68.6189 3,428,459,000 2021-07-31
316 2021-07-30 2,352,555,992 5,000 432 68.6185 3,428,459,000 2021-06-30
317 2021-07-29 2,352,550,992 9,000 435 68.6183 3,428,459,000 2021-06-30
318 2021-07-28 2,352,541,992 5,000 435 68.6181 3,428,459,000 2021-06-30
319 2021-07-27 2,352,536,992 89,000 438 68.6179 3,428,459,000 2021-06-30
320 2021-07-26 2,352,447,992 50,000 439 68.6153 3,428,459,000 2021-06-30
321 2021-07-23 2,352,397,992 20,471 433 68.6139 3,428,459,000 2021-06-30
322 2021-07-22 2,352,377,521 1,000 433 68.6133 3,428,459,000 2021-06-30
323 2021-07-20 2,352,376,521 3,281 435 68.6132 3,428,459,000 2021-06-30
324 2021-07-16 2,352,373,240 1,000 436 68.6131 3,428,459,000 2021-06-30
325 2021-07-13 2,352,372,240 3,000 438 68.6131 3,428,459,000 2021-06-30
326 2021-07-12 2,352,369,240 4,000 437 68.6130 3,428,459,000 2021-06-30
327 2021-07-08 2,352,365,240 5,000 437 68.6129 3,428,459,000 2021-06-30
328 2021-07-02 2,352,360,240 -281 438 68.6128 3,428,459,000 2021-06-30
329 2021-06-30 2,352,360,521 1,000 439 68.6128 3,428,459,000 2021-06-30
330 2021-06-29 2,352,359,521 3,000 439 68.6127 3,428,459,000 2021-05-31
331 2021-06-28 2,352,356,521 10,000 440 68.6126 3,428,459,000 2021-05-31
332 2021-06-25 2,352,346,521 1,000 440 68.6124 3,428,459,000 2021-05-31
333 2021-06-21 2,352,345,521 4,000 440 68.6123 3,428,459,000 2021-05-31
334 2021-06-16 2,352,341,521 2,000 441 68.6122 3,428,459,000 2021-05-31
335 2021-06-15 2,352,339,521 2,000 440 68.6122 3,428,459,000 2021-05-31
336 2021-06-11 2,352,337,521 13,000 441 68.6121 3,428,459,000 2021-05-31
337 2021-06-08 2,352,324,521 1,000 441 68.6117 3,428,459,000 2021-05-31
338 2021-06-07 2,352,323,521 4,000 441 68.6117 3,428,459,000 2021-05-31
339 2021-05-31 2,352,319,521 10,000 443 68.6116 3,428,459,000 2021-05-31
340 2021-05-27 2,352,309,521 2,000 443 68.6113 3,428,459,000 2021-04-30
341 2021-05-11 2,352,307,521 8,000 448 68.6112 3,428,459,000 2021-04-30
342 2021-05-10 2,352,299,521 1,000 450 68.6110 3,428,459,000 2021-04-30
343 2021-05-06 2,352,298,521 1,000 444 68.6110 3,428,459,000 2021-04-30
344 2021-04-30 2,352,297,521 1,000 444 68.6109 3,428,459,000 2021-04-30
345 2021-04-29 2,352,296,521 2,000 445 68.6109 3,428,459,000 2021-03-31
346 2021-04-23 2,352,294,521 1,000 445 68.6108 3,428,459,000 2021-03-31
347 2021-04-22 2,352,293,521 2,000 445 68.6108 3,428,459,000 2021-03-31
348 2021-04-19 2,352,291,521 9,000 443 68.6108 3,428,459,000 2021-03-31
349 2021-04-14 2,352,282,521 3,000 443 68.6105 3,428,459,000 2021-03-31
350 2021-04-12 2,352,279,521 5,000 442 68.6104 3,428,459,000 2021-03-31
351 2021-04-09 2,352,274,521 1,000 443 68.6103 3,428,459,000 2021-03-31
352 2021-04-07 2,352,273,521 1,000 441 68.6102 3,428,459,000 2021-03-31
353 2021-03-30 2,352,272,521 3,000 442 68.6102 3,428,459,000 2021-02-28
354 2021-03-16 2,352,269,521 2,000 443 68.6101 3,428,459,000 2021-02-28
355 2021-03-15 2,352,267,521 2,000 443 68.6101 3,428,459,000 2021-02-28
356 2021-03-09 2,352,265,521 4,000 445 68.6100 3,428,459,000 2021-02-28
357 2021-03-08 2,352,261,521 2,000 446 68.6099 3,428,459,000 2021-02-28
358 2021-03-04 2,352,259,521 8,000 446 68.6098 3,428,459,000 2021-02-28
359 2021-02-26 2,352,251,521 3,000 445 68.6096 3,428,459,000 2021-01-31
360 2021-02-25 2,352,248,521 5,000 446 68.6095 3,428,459,000 2021-01-31
361 2021-02-23 2,352,243,521 1,000 448 68.6094 3,428,459,000 2021-01-31
362 2021-02-19 2,352,242,521 11,000 445 68.6093 3,428,459,000 2021-01-31
363 2021-02-16 2,352,231,521 -3,000 442 68.6090 3,428,459,000 2021-01-31
364 2021-02-08 2,352,234,521 2,000 442 68.6091 3,428,459,000 2021-01-31
365 2021-02-05 2,352,232,521 3,000 441 68.6090 3,428,459,000 2021-01-31
366 2021-02-04 2,352,229,521 3,000 442 68.6089 3,428,459,000 2021-01-31
367 2021-02-02 2,352,226,521 5,000 442 68.6089 3,428,459,000 2021-01-31
368 2021-01-27 2,352,221,521 3,000 443 68.6087 3,428,459,000 2020-12-31
369 2021-01-26 2,352,218,521 4,000 443 68.6086 3,428,459,000 2020-12-31
370 2021-01-25 2,352,214,521 4,000 443 68.6085 3,428,459,000 2020-12-31
371 2021-01-21 2,352,210,521 4,000 443 68.6084 3,428,459,000 2020-12-31
372 2021-01-20 2,352,206,521 31,000 443 68.6083 3,428,459,000 2020-12-31
373 2021-01-18 2,352,175,521 1,000 443 68.6074 3,428,459,000 2020-12-31
374 2021-01-13 2,352,174,521 1,000 443 68.6073 3,428,459,000 2020-12-31
375 2021-01-12 2,352,173,521 2,000 444 68.6073 3,428,459,000 2020-12-31
376 2021-01-05 2,352,171,521 1,000 448 68.6073 3,428,459,000 2020-12-31
377 2020-12-31 2,352,170,521 1,000 449 68.6072 3,428,459,000 2020-12-31
378 2020-12-28 2,352,169,521 5,000 448 68.6072 3,428,459,000 2020-11-30
379 2020-12-24 2,352,164,521 2,000 447 68.6070 3,428,459,000 2020-11-30
380 2020-12-23 2,352,162,521 2,000 447 68.6070 3,428,459,000 2020-11-30
381 2020-12-21 2,352,160,521 1,000 448 68.6069 3,428,459,000 2020-11-30
382 2020-12-15 2,352,159,521 1,000 449 68.6069 3,428,459,000 2020-11-30
383 2020-12-11 2,352,158,521 2,000 449 68.6069 3,428,459,000 2020-11-30
384 2020-12-03 2,352,156,521 366 451 68.6068 3,428,459,000 2020-11-30
385 2020-12-01 2,352,156,155 2,000 450 68.6068 3,428,459,000 2020-11-30
386 2020-11-24 2,352,154,155 4,000 450 68.6067 3,428,459,000 2020-10-31
387 2020-11-20 2,352,150,155 5,000 451 68.6066 3,428,459,000 2020-10-31
388 2020-11-12 2,352,145,155 10,000 454 68.6065 3,428,459,000 2020-10-31
389 2020-11-11 2,352,135,155 1,000 453 68.6062 3,428,459,000 2020-10-31
390 2020-11-09 2,352,134,155 1,000 453 68.6062 3,428,459,000 2020-10-31
391 2020-11-06 2,352,133,155 7,000 453 68.6061 3,428,459,000 2020-10-31
392 2020-11-02 2,352,126,155 4,000 453 68.6059 3,428,459,000 2020-10-31
393 2020-10-23 2,352,122,155 1,000 452 68.6058 3,428,459,000 2020-09-30
394 2020-10-20 2,352,121,155 1,000 451 68.6058 3,428,459,000 2020-09-30
395 2020-10-19 2,352,120,155 4,000 451 68.6058 3,428,459,000 2020-09-30
396 2020-10-16 2,352,116,155 1,000 451 68.6056 3,428,459,000 2020-09-30
397 2020-10-14 2,352,115,155 1,000 452 68.6056 3,428,459,000 2020-09-30
398 2020-10-07 2,352,114,155 1,000 451 68.6056 3,428,459,000 2020-09-30
399 2020-09-29 2,352,113,155 1,000 451 68.6056 3,428,459,000 2020-08-31
400 2020-09-25 2,352,112,155 10,000 451 68.6055 3,428,459,000 2020-08-31
401 2020-09-24 2,352,102,155 1,000 451 68.6052 3,428,459,000 2020-08-31
402 2020-09-18 2,352,101,155 1,000 449 68.6052 3,428,459,000 2020-08-31
403 2020-09-17 2,352,100,155 3,000 449 68.6052 3,428,459,000 2020-08-31
404 2020-09-04 2,352,097,155 10,000 449 68.6051 3,428,459,000 2020-08-31
405 2020-08-28 2,352,087,155 -7,000 449 68.6048 3,428,459,000 2020-07-31
406 2020-08-27 2,352,094,155 1,000 449 68.6050 3,428,459,000 2020-07-31
407 2020-08-26 2,352,093,155 2,000 449 68.6050 3,428,459,000 2020-07-31
408 2020-08-20 2,352,091,155 -2,000 450 68.6049 3,428,459,000 2020-07-31
409 2020-08-19 2,352,093,155 3,000 450 68.6050 3,428,459,000 2020-07-31
410 2020-08-17 2,352,090,155 5,000 450 68.6049 3,428,459,000 2020-07-31
411 2020-08-13 2,352,085,155 2,000 451 68.6047 3,428,459,000 2020-07-31
412 2020-08-12 2,352,083,155 3,000 451 68.6047 3,428,459,000 2020-07-31
413 2020-08-11 2,352,080,155 1,000 451 68.6046 3,428,459,000 2020-07-31
414 2020-08-07 2,352,079,155 1,000 451 68.6046 3,428,459,000 2020-07-31
415 2020-08-04 2,352,078,155 -1,000 449 68.6045 3,428,459,000 2020-07-31
416 2020-07-30 2,352,079,155 3,000 449 68.6046 3,428,459,000 2020-06-30
417 2020-07-27 2,352,076,155 3,000 449 68.6045 3,428,459,000 2020-06-30
418 2020-07-13 2,352,073,155 1,000 453 68.6044 3,428,459,000 2020-06-30
419 2020-07-10 2,352,072,155 1,000 454 68.6044 3,428,459,000 2020-06-30
420 2020-07-09 2,352,071,155 4,000 452 68.6043 3,428,459,000 2020-06-30
421 2020-07-08 2,352,067,155 2,000 449 68.6042 3,428,459,000 2020-06-30
422 2020-07-07 2,352,065,155 7,000 448 68.6041 3,428,459,000 2020-06-30
423 2020-07-03 2,352,058,155 3,000 448 68.6039 3,428,459,000 2020-06-30
424 2020-07-02 2,352,055,155 9,000 449 68.6039 3,428,459,000 2020-06-30
425 2020-06-18 2,352,046,155 4,000 450 68.6036 3,428,459,000 2020-05-31
426 2020-06-17 2,352,042,155 2,000 450 68.6035 3,428,459,000 2020-05-31
427 2020-06-12 2,352,040,155 7,000 450 68.6034 3,428,459,000 2020-05-31
428 2020-06-05 2,352,033,155 1,179,000,000 450 68.6032 3,428,459,000 2020-05-31
429 2020-06-04 1,173,033,155 -1,000 450 34.2146 3,428,459,000 2020-05-31
430 2020-06-01 1,173,034,155 1,000 450 34.2146 3,428,459,000 2020-05-31
431 2020-05-25 1,173,033,155 3,000 450 34.2146 3,428,459,000 2020-04-30
432 2020-04-29 1,173,030,155 1,000 450 34.2145 3,428,459,000 2020-03-31
433 2020-04-23 1,173,029,155 4,000 451 34.2145 3,428,459,000 2020-03-31
434 2020-03-31 1,173,025,155 3,000 453 34.2144 3,428,459,000 2020-03-31
435 2020-03-25 1,173,022,155 10,000 453 34.2143 3,428,459,000 2020-02-29
436 2020-03-24 1,173,012,155 -2,000 453 34.2140 3,428,459,000 2020-02-29
437 2020-03-23 1,173,014,155 3,000 453 34.2140 3,428,459,000 2020-02-29
438 2020-03-17 1,173,011,155 1,000 454 34.2139 3,428,459,000 2020-02-29
439 2020-03-13 1,173,010,155 1,000 455 34.2139 3,428,459,000 2020-02-29
440 2020-03-12 1,173,009,155 1,000 455 34.2139 3,428,459,000 2020-02-29
441 2020-02-27 1,173,008,155 -10,000 456 34.2139 3,428,459,000 2020-01-31
442 2020-02-24 1,173,018,155 3,000 456 34.2142 3,428,459,000 2020-01-31
443 2020-02-14 1,173,015,155 7,000 456 34.2141 3,428,459,000 2020-01-31
444 2020-02-11 1,173,008,155 422 457 34.2139 3,428,459,000 2020-01-31
445 2020-02-03 1,173,007,733 2,000 458 34.2138 3,428,459,000 2020-01-31
446 2020-01-21 1,173,005,733 1,000 459 34.2138 3,428,459,000 2019-12-31
447 2020-01-16 1,173,004,733 1,000 460 34.2138 3,428,459,000 2019-12-31
448 2020-01-15 1,173,003,733 2,000 460 34.2137 3,428,459,000 2019-12-31
449 2020-01-10 1,173,001,733 -422 460 34.2137 3,428,459,000 2019-12-31
450 2020-01-06 1,173,002,155 159,830 459 34.2137 3,428,459,000 2019-12-31
451 2020-01-03 1,172,842,325 2,000 459 34.2090 3,428,459,000 2019-12-31
452 2019-12-30 1,172,840,325 1,000 460 34.2090 3,428,459,000 2019-11-30
453 2019-12-18 1,172,839,325 1,000 460 34.2089 3,428,459,000 2019-11-30
454 2019-12-12 1,172,838,325 2,000 462 34.2089 3,428,459,000 2019-11-30
455 2019-12-10 1,172,836,325 -3,000 461 34.2088 3,428,459,000 2019-11-30
456 2019-11-29 1,172,839,325 3,000 466 34.2089 3,428,459,000 2019-10-31
457 2019-11-25 1,172,836,325 2,000 466 34.2088 3,428,459,000 2019-10-31
458 2019-11-21 1,172,834,325 3,000 466 34.2088 3,428,459,000 2019-10-31
459 2019-11-20 1,172,831,325 -23,000 466 34.2087 3,428,459,000 2019-10-31
460 2019-11-11 1,172,854,325 5,000 467 34.2094 3,428,459,000 2019-10-31
461 2019-11-08 1,172,849,325 5,000 466 34.2092 3,428,459,000 2019-10-31
462 2019-10-31 1,172,844,325 2,000 466 34.2091 3,428,459,000 2019-10-31
463 2019-10-30 1,172,842,325 3,000 467 34.2090 3,428,459,000 2019-09-30
464 2019-10-21 1,172,839,325 200,000 465 34.2089 3,428,459,000 2019-09-30
465 2019-10-18 1,172,639,325 2,000 465 34.2031 3,428,459,000 2019-09-30
466 2019-10-16 1,172,637,325 -2,000 465 34.2030 3,428,459,000 2019-09-30
467 2019-10-09 1,172,639,325 3,000 465 34.2031 3,428,459,000 2019-09-30
468 2019-10-03 1,172,636,325 -2,000 465 34.2030 3,428,459,000 2019-09-30
469 2019-09-25 1,172,638,325 -1,000 463 34.2031 3,428,459,000 2019-08-31
470 2019-09-24 1,172,639,325 3,000 463 34.2031 3,428,459,000 2019-08-31
471 2019-09-19 1,172,636,325 3,000 463 34.2030 3,428,459,000 2019-08-31
472 2019-09-17 1,172,633,325 3,000 463 34.2029 3,428,459,000 2019-08-31
473 2019-09-13 1,172,630,325 1,000 463 34.2028 3,428,459,000 2019-08-31
474 2019-09-12 1,172,629,325 5,000 463 34.2028 3,428,459,000 2019-08-31
475 2019-09-05 1,172,624,325 -155,830 463 34.2027 3,428,459,000 2019-08-31
476 2019-09-02 1,172,780,155 1,000 463 34.2072 3,428,459,000 2019-08-31
477 2019-08-22 1,172,779,155 5,000 463 34.2072 3,428,459,000 2019-07-31
478 2019-08-20 1,172,774,155 3,000 463 34.2070 3,428,459,000 2019-07-31
479 2019-08-19 1,172,771,155 3,000 464 34.2069 3,428,459,000 2019-07-31
480 2019-08-16 1,172,768,155 -1,000 464 34.2069 3,428,459,000 2019-07-31
481 2019-08-13 1,172,769,155 1,000 466 34.2069 3,428,459,000 2019-07-31
482 2019-08-09 1,172,768,155 3,000 467 34.2069 3,428,459,000 2019-07-31
483 2019-07-29 1,172,765,155 2,000 466 34.2068 3,428,459,000 2019-06-30
484 2019-07-25 1,172,763,155 2,000 467 34.2067 3,428,459,000 2019-06-30
485 2019-07-10 1,172,761,155 -3,000 470 34.2067 3,428,459,000 2019-06-30
486 2019-07-08 1,172,764,155 1,000 469 34.2067 3,428,459,000 2019-06-30
487 2019-07-04 1,172,763,155 5,000 469 34.2067 3,428,459,000 2019-06-30
488 2019-07-02 1,172,758,155 -20,000 470 34.2066 3,428,459,000 2019-06-30
489 2019-06-19 1,172,778,155 1,000 473 34.2072 3,428,459,000 2019-05-31
490 2019-06-12 1,172,777,155 2,000 473 34.2071 3,428,459,000 2019-05-31
491 2019-06-11 1,172,775,155 1,000 473 34.2071 3,428,459,000 2019-05-31
492 2019-05-22 1,172,774,155 2,000 473 34.2070 3,428,459,000 2019-04-30
493 2019-05-21 1,172,772,155 2,000 473 34.2070 3,428,459,000 2019-04-30
494 2019-05-15 1,172,770,155 -1,000 475 34.2069 3,428,459,000 2019-04-30
495 2019-05-03 1,172,771,155 -3,000 475 34.2069 3,428,459,000 2019-04-30
496 2019-04-30 1,172,774,155 1,000 476 34.2070 3,428,459,000 2019-04-30
497 2019-04-15 1,172,773,155 -50,000 472 34.2070 3,428,459,000 2019-03-31
498 2019-04-11 1,172,823,155 44,000 472 34.2085 3,428,459,000 2019-03-31
499 2019-04-09 1,172,779,155 2,000 472 34.2072 3,428,459,000 2019-03-31
500 2019-04-08 1,172,777,155 2,000 474 34.2071 3,428,459,000 2019-03-31
501 2019-03-21 1,172,775,155 1,000 475 34.2071 3,428,459,000 2019-02-28
502 2019-03-20 1,172,774,155 2,000 475 34.2070 3,428,459,000 2019-02-28
503 2019-03-18 1,172,772,155 1,000 475 34.2070 3,428,459,000 2019-02-28
504 2019-03-14 1,172,771,155 1,000 475 34.2069 3,428,459,000 2019-02-28
505 2019-03-04 1,172,770,155 345,000 473 34.2069 3,428,459,000 2019-02-28
506 2019-03-01 1,172,425,155 5,000 473 34.1969 3,428,459,000 2019-02-28
507 2019-02-28 1,172,420,155 3,000 472 34.1967 3,428,459,000 2019-02-28
508 2019-02-27 1,172,417,155 -4,000 472 34.1966 3,428,459,000 2019-01-31
509 2019-02-21 1,172,421,155 2,000 471 34.1967 3,428,459,000 2019-01-31
510 2019-02-15 1,172,419,155 1,000 472 34.1967 3,428,459,000 2019-01-31
511 2019-02-13 1,172,418,155 2,000 473 34.1967 3,428,459,000 2019-01-31
512 2019-02-12 1,172,416,155 9,000 473 34.1966 3,428,459,000 2019-01-31
513 2019-02-04 1,172,407,155 1,062 472 34.1963 3,428,459,000 2019-01-31
514 2019-01-31 1,172,406,093 3,000 472 34.1963 3,428,459,000 2019-01-31
515 2019-01-30 1,172,403,093 1,000 472 34.1962 3,428,459,000 2018-12-31
516 2019-01-23 1,172,402,093 1,000 472 34.1962 3,428,459,000 2018-12-31
517 2019-01-17 1,172,401,093 1,000 474 34.1962 3,428,459,000 2018-12-31
518 2019-01-14 1,172,400,093 2,000 472 34.1961 3,428,459,000 2018-12-31
519 2019-01-07 1,172,398,093 4,000 472 34.1961 3,428,459,000 2018-12-31
520 2018-12-27 1,172,394,093 1,000 471 34.1959 3,428,459,000 2018-11-30
521 2018-12-12 1,172,393,093 3,000 472 34.1959 3,428,459,000 2018-11-30
522 2018-11-27 1,172,390,093 2,000 471 34.1958 3,428,459,000 2018-10-31
523 2018-11-23 1,172,388,093 1,000 471 34.1958 3,428,459,000 2018-10-31
524 2018-11-20 1,172,387,093 11,000 471 34.1957 3,428,459,000 2018-10-31
525 2018-11-16 1,172,376,093 1,000 473 34.1954 3,428,459,000 2018-10-31
526 2018-11-15 1,172,375,093 -162 473 34.1954 3,428,459,000 2018-10-31
527 2018-11-09 1,172,375,255 -1,000 473 34.1954 3,428,459,000 2018-10-31
528 2018-11-08 1,172,376,255 3,000 473 34.1954 3,428,459,000 2018-10-31
529 2018-11-05 1,172,373,255 3,000 473 34.1953 3,428,459,000 2018-10-31
530 2018-11-01 1,172,370,255 -84 472 34.1953 3,428,459,000 2018-10-31
531 2018-10-31 1,172,370,339 -345,000 471 34.1953 3,428,459,000 2018-10-31
532 2018-10-29 1,172,715,339 -2,000 471 34.2053 3,428,459,000 2018-09-30
533 2018-10-15 1,172,717,339 2,000 471 34.2054 3,428,459,000 2018-09-30
534 2018-10-10 1,172,715,339 2,000 472 34.2053 3,428,459,000 2018-09-30
535 2018-09-27 1,172,713,339 2,000 471 34.2053 3,428,459,000 2018-08-31
536 2018-09-26 1,172,711,339 7,000 471 34.2052 3,428,459,000 2018-08-31
537 2018-09-24 1,172,704,339 -1,000 471 34.2050 3,428,459,000 2018-08-31
538 2018-09-20 1,172,705,339 5,000 472 34.2050 3,428,459,000 2018-08-31
539 2018-09-19 1,172,700,339 -3,000 472 34.2049 3,428,459,000 2018-08-31
540 2018-09-18 1,172,703,339 1,000 472 34.2050 3,428,459,000 2018-08-31
541 2018-09-03 1,172,702,339 9,000 472 34.2049 3,428,459,000 2018-08-31
542 2018-08-31 1,172,693,339 -7,000 472 34.2047 3,428,459,000 2018-08-31
543 2018-08-29 1,172,700,339 3,000 474 34.2049 3,428,459,000 2018-07-31
544 2018-08-27 1,172,697,339 2,000 475 34.2048 3,428,459,000 2018-07-31
545 2018-08-23 1,172,695,339 2,000 476 34.2047 3,428,459,000 2018-07-31
546 2018-08-15 1,172,693,339 6,000 477 34.2047 3,428,459,000 2018-07-31
547 2018-08-13 1,172,687,339 3,000 478 34.2045 3,428,459,000 2018-07-31
548 2018-08-07 1,172,684,339 -2,000 477 34.2044 3,428,459,000 2018-07-31
549 2018-08-03 1,172,686,339 -1,000 475 34.2045 3,428,459,000 2018-07-31
550 2018-07-30 1,172,687,339 3,000 474 34.2045 3,428,459,000 2018-06-30
551 2018-07-11 1,172,684,339 -5,000 474 34.2044 3,428,459,000 2018-06-30
552 2018-06-27 1,172,689,339 2,000 475 34.2046 3,428,459,000 2018-05-31
553 2018-06-26 1,172,687,339 5,000 475 34.2045 3,428,459,000 2018-05-31
554 2018-06-25 1,172,682,339 1,000 475 34.2044 3,428,459,000 2018-05-31
555 2018-06-22 1,172,681,339 4,000 475 34.2043 3,428,459,000 2018-05-31
556 2018-06-21 1,172,677,339 2,000 475 34.2042 3,428,459,000 2018-05-31
557 2018-06-19 1,172,675,339 1,000 474 34.2042 3,428,459,000 2018-05-31
558 2018-06-15 1,172,674,339 1,000 474 34.2041 3,428,459,000 2018-05-31
559 2018-06-05 1,172,673,339 1,000 474 34.2041 3,428,459,000 2018-05-31
560 2018-06-01 1,172,672,339 4,000 474 34.2041 3,428,459,000 2018-05-31
561 2018-05-31 1,172,668,339 4,000 474 34.2039 3,428,459,000 2018-05-31
562 2018-05-30 1,172,664,339 8,000 474 34.2038 3,428,459,000 2018-04-30
563 2018-05-24 1,172,656,339 14,000 473 34.2036 3,428,459,000 2018-04-30
564 2018-05-10 1,172,642,339 3,000 477 34.2032 3,428,459,000 2018-04-30
565 2018-05-09 1,172,639,339 1,000 477 34.2031 3,428,459,000 2018-04-30
566 2018-05-08 1,172,638,339 6,000 477 34.2031 3,428,459,000 2018-04-30
567 2018-05-07 1,172,632,339 3,000 477 34.2029 3,428,459,000 2018-04-30
568 2018-04-30 1,172,629,339 6,000 476 34.2028 3,428,459,000 2018-04-30
569 2018-04-27 1,172,623,339 3,000 477 34.2026 3,428,459,000 2018-03-31
570 2018-04-26 1,172,620,339 6,000 477 34.2025 3,428,459,000 2018-03-31
571 2018-04-24 1,172,614,339 1,000 480 34.2024 3,428,459,000 2018-03-31
572 2018-04-12 1,172,613,339 -4,000 479 34.2023 3,428,459,000 2018-03-31
573 2018-04-11 1,172,617,339 280 479 34.2025 3,428,459,000 2018-03-31
574 2018-03-29 1,172,617,059 2,000 479 34.2025 3,428,459,000 2018-02-28
575 2018-03-28 1,172,615,059 2,000 479 34.2024 3,428,459,000 2018-02-28
576 2018-03-27 1,172,613,059 2,000 479 34.2023 3,428,459,000 2018-02-28
577 2018-03-26 1,172,611,059 6,000 478 34.2023 3,428,459,000 2018-02-28
578 2018-03-23 1,172,605,059 4,000 478 34.2021 3,428,459,000 2018-02-28
579 2018-03-20 1,172,601,059 4,000 479 34.2020 3,428,459,000 2018-02-28
580 2018-03-14 1,172,597,059 1,000 478 34.2019 3,428,459,000 2018-02-28
581 2018-03-12 1,172,596,059 2,000 480 34.2018 3,428,459,000 2018-02-28
582 2018-03-09 1,172,594,059 704 480 34.2018 3,428,459,000 2018-02-28
583 2018-03-07 1,172,593,355 1,000 481 34.2018 3,428,459,000 2018-02-28
584 2018-03-06 1,172,592,355 -14,000 481 34.2017 3,428,459,000 2018-02-28
585 2018-03-05 1,172,606,355 3,000 481 34.2021 3,428,459,000 2018-02-28
586 2018-02-28 1,172,603,355 1,000 480 34.2021 3,428,459,000 2018-02-28
587 2018-02-26 1,172,602,355 12,000 476 34.2020 3,428,459,000 2018-01-31
588 2018-02-23 1,172,590,355 2,000 476 34.2017 3,428,459,000 2018-01-31
589 2018-02-14 1,172,588,355 1,000 476 34.2016 3,428,459,000 2018-01-31
590 2018-02-13 1,172,587,355 1,000 476 34.2016 3,428,459,000 2018-01-31
591 2018-02-09 1,172,586,355 -1,000 476 34.2016 3,428,459,000 2018-01-31
592 2018-02-06 1,172,587,355 4,000 476 34.2016 3,428,459,000 2018-01-31
593 2018-02-05 1,172,583,355 1,000 477 34.2015 3,428,459,000 2018-01-31
594 2018-01-31 1,172,582,355 1,000 477 34.2014 3,428,459,000 2018-01-31
595 2018-01-30 1,172,581,355 3,000 477 34.2014 3,428,459,000 2017-12-31
596 2018-01-29 1,172,578,355 2,000 477 34.2013 3,428,459,000 2017-12-31
597 2018-01-26 1,172,576,355 4,000 480 34.2013 3,428,459,000 2017-12-31
598 2018-01-25 1,172,572,355 6,000 478 34.2011 3,428,459,000 2017-12-31
599 2018-01-24 1,172,566,355 7,000 480 34.2010 3,428,459,000 2017-12-31
600 2018-01-23 1,172,559,355 14,000 480 34.2008 3,428,459,000 2017-12-31
601 2018-01-22 1,172,545,355 2,000 481 34.2004 3,428,459,000 2017-12-31
602 2018-01-19 1,172,543,355 5,000 480 34.2003 3,428,459,000 2017-12-31
603 2018-01-18 1,172,538,355 2,000 481 34.2002 3,428,459,000 2017-12-31
604 2018-01-17 1,172,536,355 1,000 483 34.2001 3,428,459,000 2017-12-31
605 2018-01-12 1,172,535,355 10,000 482 34.2001 3,428,459,000 2017-12-31
606 2018-01-10 1,172,525,355 2,000 483 34.1998 3,428,459,000 2017-12-31
607 2018-01-09 1,172,523,355 1,000 483 34.1997 3,428,459,000 2017-12-31
608 2018-01-08 1,172,522,355 1,000 483 34.1997 3,428,459,000 2017-12-31
609 2018-01-03 1,172,521,355 -4,000 482 34.1997 3,428,459,000 2017-12-31
610 2017-12-28 1,172,525,355 5,944 482 34.1998 3,428,459,000 2017-11-30
611 2017-12-19 1,172,519,411 2,000 481 34.1996 3,428,459,000 2017-11-30
612 2017-12-11 1,172,517,411 4,281 484 34.1995 3,428,459,000 2017-11-30
613 2017-12-07 1,172,513,130 -1,000 484 34.1994 3,428,459,000 2017-11-30
614 2017-12-06 1,172,514,130 5,000 485 34.1995 3,428,459,000 2017-11-30
615 2017-12-05 1,172,509,130 6,000 485 34.1993 3,428,459,000 2017-11-30
616 2017-12-04 1,172,503,130 6,000 485 34.1991 3,428,459,000 2017-11-30
617 2017-12-01 1,172,497,130 5,000 485 34.1990 3,428,459,000 2017-11-30
618 2017-11-29 1,172,492,130 2,000 485 34.1988 3,428,459,000 2017-10-31
619 2017-11-28 1,172,490,130 5,000 485 34.1988 3,428,459,000 2017-10-31
620 2017-11-27 1,172,485,130 860 485 34.1986 3,428,459,000 2017-10-31
621 2017-11-15 1,172,484,270 4,000 485 34.1986 3,428,459,000 2017-10-31
622 2017-11-14 1,172,480,270 3,000 485 34.1985 3,428,459,000 2017-10-31
623 2017-11-13 1,172,477,270 9,000 485 34.1984 3,428,459,000 2017-10-31
624 2017-11-09 1,172,468,270 2,000 485 34.1981 3,428,459,000 2017-10-31
625 2017-11-07 1,172,466,270 3,000 485 34.1981 3,428,459,000 2017-10-31
626 2017-11-06 1,172,463,270 3,000 485 34.1980 3,428,459,000 2017-10-31
627 2017-11-03 1,172,460,270 8,000 485 34.1979 3,428,459,000 2017-10-31
628 2017-11-02 1,172,452,270 282 485 34.1976 3,428,459,000 2017-10-31
629 2017-11-01 1,172,451,988 3,000 485 34.1976 3,428,459,000 2017-10-31
630 2017-10-31 1,172,448,988 2,000 485 34.1976 3,428,459,000 2017-10-31
631 2017-10-26 1,172,446,988 84 485 34.1975 3,428,459,000 2017-09-30
632 2017-10-25 1,172,446,904 5,000 485 34.1975 3,428,459,000 2017-09-30
633 2017-10-23 1,172,441,904 5,000 485 34.1973 3,428,459,000 2017-09-30
634 2017-10-20 1,172,436,904 1,000 482 34.1972 3,428,459,000 2017-09-30
635 2017-10-17 1,172,435,904 3,000 484 34.1972 3,428,459,000 2017-09-30
636 2017-10-13 1,172,432,904 2,000 484 34.1971 3,428,459,000 2017-09-30
637 2017-10-12 1,172,430,904 8,718 483 34.1970 3,428,459,000 2017-09-30
638 2017-10-11 1,172,422,186 1,000 483 34.1968 3,428,459,000 2017-09-30
639 2017-10-10 1,172,421,186 1,000 483 34.1967 3,428,459,000 2017-09-30
640 2017-10-03 1,172,420,186 20,000 481 34.1967 3,428,459,000 2017-09-30
641 2017-09-28 1,172,400,186 3,000 482 34.1961 3,428,459,000 2017-08-31
642 2017-09-22 1,172,397,186 3,000 483 34.1960 3,428,459,000 2017-08-31
643 2017-09-13 1,172,394,186 1,000 484 34.1960 3,428,459,000 2017-08-31
644 2017-09-11 1,172,393,186 18,000 485 34.1959 3,428,459,000 2017-08-31
645 2017-09-06 1,172,375,186 2,000 489 34.1954 3,428,459,000 2017-08-31
646 2017-09-05 1,172,373,186 8,000 491 34.1953 3,428,459,000 2017-08-31
647 2017-09-04 1,172,365,186 7,000 491 34.1951 3,428,459,000 2017-08-31
648 2017-08-31 1,172,358,186 6,000 488 34.1949 3,428,459,000 2017-08-31
649 2017-08-30 1,172,352,186 4,000 488 34.1947 3,428,459,000 2017-07-31
650 2017-08-28 1,172,348,186 1,000 491 34.1946 3,428,459,000 2017-07-31
651 2017-08-25 1,172,347,186 -20,000 490 34.1946 3,428,459,000 2017-07-31
652 2017-08-15 1,172,367,186 4,000 491 34.1952 3,428,459,000 2017-07-31
653 2017-08-14 1,172,363,186 3,000 488 34.1950 3,428,459,000 2017-07-31
654 2017-08-11 1,172,360,186 3,000 490 34.1950 3,428,459,000 2017-07-31
655 2017-08-04 1,172,357,186 2,000 493 34.1949 3,428,459,000 2017-07-31
656 2017-08-02 1,172,355,186 6,000 490 34.1948 3,428,459,000 2017-07-31
657 2017-08-01 1,172,349,186 8,000 491 34.1946 3,428,459,000 2017-07-31
658 2017-07-28 1,172,341,186 1,000 490 34.1944 3,428,459,000 2017-06-30
659 2017-07-27 1,172,340,186 5,000 490 34.1944 3,428,459,000 2017-06-30
660 2017-07-25 1,172,335,186 2,000 489 34.1942 3,428,459,000 2017-06-30
661 2017-07-24 1,172,333,186 2,000 488 34.1942 3,428,459,000 2017-06-30
662 2017-07-21 1,172,331,186 4,000 488 34.1941 3,428,459,000 2017-06-30
663 2017-07-20 1,172,327,186 2,000 489 34.1940 3,428,459,000 2017-06-30
664 2017-07-04 1,172,325,186 1,000 486 34.1939 3,428,459,000 2017-06-30
665 2017-06-29 1,172,324,186 2,000 486 34.1939 3,428,459,000 2017-05-31
666 2017-06-27 1,172,322,186 1,000 486 34.1939 3,428,459,000 2017-05-31
667 2017-06-26 1,172,321,186 2,000 487 34.1938 3,428,459,000 2017-05-31
668 2017-06-22 1,172,319,186 4,000 487 34.1938 3,428,459,000 2017-05-31
669 2017-06-21 1,172,315,186 2,000 486 34.1936 3,428,459,000 2017-05-31
670 2017-06-20 1,172,313,186 8,816 486 34.1936 3,428,459,000 2017-05-31
671 2017-06-19 1,172,304,370 1,000 485 34.1933 3,428,459,000 2017-05-31
672 2017-06-13 1,172,303,370 4,000 487 34.1933 3,428,459,000 2017-05-31
673 2017-06-12 1,172,299,370 1,000 487 34.1932 3,428,459,000 2017-05-31
674 2017-06-05 1,172,298,370 2,000 487 34.1932 3,428,459,000 2017-05-31
675 2017-06-02 1,172,296,370 2,000 488 34.1931 3,428,459,000 2017-05-31
676 2017-06-01 1,172,294,370 1,000 489 34.1930 3,428,459,000 2017-05-31
677 2017-05-31 1,172,293,370 4,000 489 34.1930 3,428,459,000 2017-05-31
678 2017-05-29 1,172,289,370 2,000 489 34.1929 3,428,459,000 2017-04-30
679 2017-05-25 1,172,287,370 2,000 489 34.1928 3,428,459,000 2017-04-30
680 2017-05-23 1,172,285,370 -2,000 489 34.1928 3,428,459,000 2017-04-30
681 2017-05-22 1,172,287,370 3,000 489 34.1928 3,428,459,000 2017-04-30
682 2017-05-10 1,172,284,370 1,000 488 34.1927 3,428,459,000 2017-04-30
683 2017-05-05 1,172,283,370 3,000 490 34.1927 3,428,459,000 2017-04-30
684 2017-05-04 1,172,280,370 4,000 490 34.1926 3,428,459,000 2017-04-30
685 2017-04-28 1,172,276,370 1,000 490 34.1925 3,428,459,000 2017-03-31
686 2017-04-25 1,172,275,370 1,000 494 34.1925 3,428,459,000 2017-03-31
687 2017-04-24 1,172,274,370 2,000 495 34.1925 3,428,459,000 2017-03-31
688 2017-04-21 1,172,272,370 3,000 495 34.1924 3,428,459,000 2017-03-31
689 2017-04-11 1,172,269,370 -2,463 495 34.1923 3,428,459,000 2017-03-31
690 2017-04-07 1,172,271,833 2,000 495 34.1924 3,428,459,000 2017-03-31
691 2017-04-06 1,172,269,833 11,000 496 34.1923 3,428,459,000 2017-03-31
692 2017-03-30 1,172,258,833 2,000 496 34.1920 3,428,459,000 2017-02-28
693 2017-03-29 1,172,256,833 1,000 496 34.1919 3,428,459,000 2017-02-28
694 2017-03-28 1,172,255,833 4,000 496 34.1919 3,428,459,000 2017-02-28
695 2017-03-24 1,172,251,833 -3,000 496 34.1918 3,428,459,000 2017-02-28
696 2017-03-23 1,172,254,833 1,000 496 34.1919 3,428,459,000 2017-02-28
697 2017-03-21 1,172,253,833 4,000 496 34.1919 3,428,459,000 2017-02-28
698 2017-03-17 1,172,249,833 3,000 496 34.1917 3,428,459,000 2017-02-28
699 2017-03-15 1,172,246,833 4,000 497 34.1917 3,428,459,000 2017-02-28
700 2017-03-09 1,172,242,833 2,000 497 34.1915 3,428,459,000 2017-02-28
701 2017-03-06 1,172,240,833 -1,028 498 34.1915 3,428,459,000 2017-02-28
702 2017-03-01 1,172,241,861 3,000 498 34.1915 3,428,459,000 2017-02-28
703 2017-02-28 1,172,238,861 3,000 499 34.1914 3,428,459,000 2017-02-28
704 2017-02-27 1,172,235,861 8,000 499 34.1913 3,428,459,000 2017-01-31
705 2017-02-24 1,172,227,861 1,000 499 34.1911 3,428,459,000 2017-01-31
706 2017-02-23 1,172,226,861 2,000 498 34.1911 3,428,459,000 2017-01-31
707 2017-02-20 1,172,224,861 3,000 497 34.1910 3,428,459,000 2017-01-31
708 2017-02-17 1,172,221,861 2,000 497 34.1909 3,428,459,000 2017-01-31
709 2017-02-16 1,172,219,861 3,000 497 34.1909 3,428,459,000 2017-01-31
710 2017-02-14 1,172,216,861 1,000 497 34.1908 3,428,459,000 2017-01-31
711 2017-02-09 1,172,215,861 2,000 497 34.1908 3,428,459,000 2017-01-31
712 2017-02-08 1,172,213,861 3,000 497 34.1907 3,428,459,000 2017-01-31
713 2017-01-20 1,172,210,861 1,000 497 34.1906 3,428,459,000 2016-12-31
714 2017-01-16 1,172,209,861 4,282 497 34.1906 3,428,459,000 2016-12-31
715 2016-12-30 1,172,205,579 1,000 499 34.1905 3,428,459,000 2016-11-30
716 2016-12-29 1,172,204,579 3,000 499 34.1904 3,428,459,000 2016-11-30
717 2016-12-21 1,172,201,579 1,000 500 34.1903 3,428,459,000 2016-11-30
718 2016-12-20 1,172,200,579 2,000 500 34.1903 3,428,459,000 2016-11-30
719 2016-12-19 1,172,198,579 6,718 500 34.1902 3,428,459,000 2016-11-30
720 2016-12-15 1,172,191,861 2,000 497 34.1901 3,428,459,000 2016-11-30
721 2016-12-13 1,172,189,861 1,000 497 34.1900 3,428,459,000 2016-11-30
722 2016-12-05 1,172,188,861 2,000 497 34.1900 3,428,459,000 2016-11-30
723 2016-12-02 1,172,186,861 2,000 497 34.1899 3,428,459,000 2016-11-30
724 2016-12-01 1,172,184,861 3,000 497 34.1898 3,428,459,000 2016-11-30
725 2016-11-28 1,172,181,861 5,000 497 34.1898 3,428,459,000 2016-10-31
726 2016-11-24 1,172,176,861 1,000 499 34.1896 3,428,459,000 2016-10-31
727 2016-11-04 1,172,175,861 2,000 494 34.1896 3,428,459,000 2016-10-31
728 2016-11-02 1,172,173,861 -1,514 497 34.1895 3,428,459,000 2016-10-31
729 2016-11-01 1,172,175,375 1,000 495 34.1896 3,428,459,000 2016-10-31
730 2016-10-25 1,172,174,375 2,000 497 34.1895 3,428,459,000 2016-09-30
731 2016-10-19 1,172,172,375 1,000 495 34.1895 3,428,459,000 2016-09-30
732 2016-10-17 1,172,171,375 1,000 495 34.1895 3,428,459,000 2016-09-30
733 2016-10-14 1,172,170,375 2,000 495 34.1894 3,428,459,000 2016-09-30
734 2016-10-12 1,172,168,375 2,000 496 34.1894 3,428,459,000 2016-09-30
735 2016-09-27 1,172,166,375 3,000 494 34.1893 3,428,459,000 2016-08-31
736 2016-09-19 1,172,163,375 2,000 495 34.1892 3,428,459,000 2016-08-31
737 2016-09-14 1,172,161,375 2,000 496 34.1892 3,428,459,000 2016-08-31
738 2016-09-13 1,172,159,375 11,000 496 34.1891 3,428,459,000 2016-08-31
739 2016-09-12 1,172,148,375 -9,000 495 34.1888 3,428,459,000 2016-08-31
740 2016-09-09 1,172,157,375 -3,000 496 34.1890 3,428,459,000 2016-08-31
741 2016-09-08 1,172,160,375 3,000 498 34.1891 3,428,459,000 2016-08-31
742 2016-09-05 1,172,157,375 3,000 497 34.1890 3,428,459,000 2016-08-31
743 2016-08-31 1,172,154,375 10,000 498 34.1890 3,428,459,000 2016-08-31
744 2016-08-24 1,172,144,375 2,000 499 34.1887 3,428,459,000 2016-07-31
745 2016-08-22 1,172,142,375 1,000 499 34.1886 3,428,459,000 2016-07-31
746 2016-08-19 1,172,141,375 7,000 499 34.1886 3,428,459,000 2016-07-31
747 2016-08-17 1,172,134,375 2,000 499 34.1884 3,428,459,000 2016-07-31
748 2016-08-08 1,172,132,375 1,000 498 34.1883 3,428,459,000 2016-07-31
749 2016-08-05 1,172,131,375 -1,000 498 34.1883 3,428,459,000 2016-07-31
750 2016-08-03 1,172,132,375 1,000 497 34.1883 3,428,459,000 2016-07-31
751 2016-07-26 1,172,131,375 5,000 501 34.1883 3,428,459,000 2016-06-30
752 2016-07-22 1,172,126,375 56 500 34.1881 3,428,459,000 2016-06-30
753 2016-07-19 1,172,126,319 1,000 499 34.1881 3,428,459,000 2016-06-30
754 2016-07-14 1,172,125,319 4,000 500 34.1881 3,428,459,000 2016-06-30
755 2016-07-13 1,172,121,319 1,000 500 34.1880 3,428,459,000 2016-06-30
756 2016-07-12 1,172,120,319 1,000 500 34.1880 3,428,459,000 2016-06-30
757 2016-06-28 1,172,119,319 -3,000 497 34.1879 3,428,459,000 2016-05-31
758 2016-06-27 1,172,122,319 2,161 498 34.1880 3,428,459,000 2016-05-31
759 2016-06-24 1,172,120,158 -1,000 498 34.1880 3,428,459,000 2016-05-31
760 2016-06-23 1,172,121,158 1,000 497 34.1880 3,428,459,000 2016-05-31
761 2016-06-21 1,172,120,158 2,000 499 34.1880 3,428,459,000 2016-05-31
762 2016-06-17 1,172,118,158 1,000 499 34.1879 3,428,459,000 2016-05-31
763 2016-06-15 1,172,117,158 1,000 500 34.1879 3,428,459,000 2016-05-31
764 2016-06-13 1,172,116,158 4,000 500 34.1878 3,428,459,000 2016-05-31
765 2016-06-02 1,172,112,158 281 502 34.1877 3,428,459,000 2016-05-31
766 2016-05-31 1,172,111,877 8,000 501 34.1877 3,428,459,000 2016-05-31
767 2016-05-25 1,172,103,877 -2,161 502 34.1875 3,428,459,000 2016-04-30
768 2016-05-17 1,172,106,038 2,000 502 34.1875 3,428,459,000 2016-04-30
769 2016-05-06 1,172,104,038 7,000 504 34.1875 3,428,459,000 2016-04-30
770 2016-04-27 1,172,097,038 -7,000 504 34.1873 3,428,459,000 2016-03-31
771 2016-04-25 1,172,104,038 -2,000 503 34.1875 3,428,459,000 2016-03-31
772 2016-04-22 1,172,106,038 3,000 504 34.1875 3,428,459,000 2016-03-31
773 2016-04-13 1,172,103,038 2,000 503 34.1875 3,428,459,000 2016-03-31
774 2016-04-12 1,172,101,038 2,000 503 34.1874 3,428,459,000 2016-03-31
775 2016-04-07 1,172,099,038 -200,000 504 34.1873 3,428,459,000 2016-03-31
776 2016-03-31 1,172,299,038 1,000 505 34.1932 3,428,459,000 2016-03-31
777 2016-03-29 1,172,298,038 -1,000 503 34.1931 3,428,459,000 2016-02-29
778 2016-03-16 1,172,299,038 1,000 503 34.1932 3,428,459,000 2016-02-29
779 2016-03-09 1,172,298,038 -56 504 34.1931 3,428,459,000 2016-02-29
780 2016-03-07 1,172,298,094 2,000 502 34.1931 3,428,459,000 2016-02-29
781 2016-02-25 1,172,296,094 -10,000 502 34.1931 3,428,459,000 2016-01-31
782 2016-02-19 1,172,306,094 2,000 501 34.1934 3,428,459,000 2016-01-31
783 2016-02-18 1,172,304,094 -1,000 501 34.1933 3,428,459,000 2016-01-31
784 2016-02-03 1,172,305,094 -2,000 503 34.1934 3,428,459,000 2016-01-31
785 2016-01-29 1,172,307,094 3,000 503 34.1934 3,428,459,000 2015-12-31
786 2016-01-14 1,172,304,094 1,000 504 34.1933 3,428,459,000 2015-12-31
787 2016-01-08 1,172,303,094 1,000 503 34.1933 3,428,459,000 2015-12-31
788 2015-12-28 1,172,302,094 -10,000 505 34.1933 3,428,459,000 2015-11-30
789 2015-12-22 1,172,312,094 -2,000 505 34.1936 3,428,459,000 2015-11-30
790 2015-12-18 1,172,314,094 1,000 504 34.1936 3,428,459,000 2015-11-30
791 2015-12-17 1,172,313,094 -1,000 505 34.1936 3,428,459,000 2015-11-30
792 2015-12-09 1,172,314,094 32,000 503 34.1936 3,428,459,000 2015-11-30
793 2015-12-07 1,172,282,094 -2,000 503 34.1927 3,428,459,000 2015-11-30
794 2015-12-01 1,172,284,094 1,000 503 34.1927 3,428,459,000 2015-11-30
795 2015-11-27 1,172,283,094 1,000 504 34.1927 3,428,459,000 2015-10-31
796 2015-11-24 1,172,282,094 1,000 503 34.1927 3,428,459,000 2015-10-31
797 2015-11-06 1,172,281,094 1,000 504 34.1927 3,428,459,000 2015-10-31
798 2015-11-04 1,172,280,094 3,000 504 34.1926 3,428,459,000 2015-10-31
799 2015-11-03 1,172,277,094 1,000 504 34.1925 3,428,459,000 2015-10-31
800 2015-11-02 1,172,276,094 1,000 504 34.1925 3,428,459,000 2015-10-31
801 2015-10-26 1,172,275,094 -5,000 504 34.1925 3,428,459,000 2015-09-30
802 2015-10-19 1,172,280,094 2,000 504 34.1926 3,428,459,000 2015-09-30
803 2015-10-15 1,172,278,094 1,000 505 34.1926 3,428,459,000 2015-09-30
804 2015-10-14 1,172,277,094 1,000 506 34.1925 3,428,459,000 2015-09-30
805 2015-10-13 1,172,276,094 104,300,000 507 34.1925 3,428,459,000 2015-09-30
806 2015-10-12 1,067,976,094 1,000 507 31.1503 3,428,459,000 2015-09-30
807 2015-10-06 1,067,975,094 -1,000 506 31.1503 3,428,459,000 2015-09-30
808 2015-09-29 1,067,976,094 1,000 506 31.1503 3,428,459,000 2015-08-31
809 2015-09-17 1,067,975,094 -1,000 505 31.1503 3,428,459,000 2015-08-31
810 2015-09-14 1,067,976,094 16,000 505 31.1503 3,428,459,000 2015-08-31
811 2015-09-04 1,067,960,094 -100 505 31.1499 3,428,459,000 2015-08-31
812 2015-08-26 1,067,960,194 -1,000 506 31.1216 3,431,575,000 2015-07-31
813 2015-08-24 1,067,961,194 3,000 503 31.1216 3,431,575,000 2015-07-31
814 2015-08-20 1,067,958,194 -900,000 505 31.1215 3,431,575,000 2015-07-31
815 2015-08-18 1,068,858,194 3,000 503 31.1477 3,431,575,000 2015-07-31
816 2015-08-13 1,068,855,194 -2,217,000 503 31.1477 3,431,575,000 2015-07-31
817 2015-08-10 1,071,072,194 1,000 504 31.2123 3,431,575,000 2015-07-31
818 2015-08-07 1,071,071,194 4,000 505 31.2122 3,431,575,000 2015-07-31
819 2015-08-05 1,071,067,194 2,000 505 31.2121 3,431,575,000 2015-07-31
820 2015-07-29 1,071,065,194 6,000 505 31.2121 3,431,575,000 2015-07-23
821 2015-07-20 1,071,059,194 7,000 502 32.1903 3,327,275,000 2015-06-30
822 2015-07-15 1,071,052,194 5,140 502 32.1901 3,327,275,000 2015-06-30
823 2015-07-10 1,071,047,054 3,000 502 32.1899 3,327,275,000 2015-06-30
824 2015-07-08 1,071,044,054 7,000 502 32.1898 3,327,275,000 2015-06-30
825 2015-07-03 1,071,037,054 2,000 501 32.1896 3,327,275,000 2015-06-30
826 2015-06-30 1,071,035,054 1,000 500 32.1896 3,327,275,000 2015-06-30
827 2015-06-29 1,071,034,054 2,000 502 32.1895 3,327,275,000 2015-06-22
828 2015-06-26 1,071,032,054 10,000 502 32.1895 3,327,275,000 2015-06-22
829 2015-06-25 1,071,022,054 1,000 502 32.1892 3,327,275,000 2015-06-22
830 2015-06-24 1,071,021,054 12,000 501 32.1891 3,327,275,000 2015-06-22
831 2015-06-23 1,071,009,054 302,501,000 498 32.1888 3,327,275,000 2015-06-22
832 2015-06-22 768,508,054 8,746 498 23.0972 3,327,275,000 2015-06-22
833 2015-06-19 768,499,308 16,000 498 25.4067 3,024,795,000 2015-05-31
834 2015-06-17 768,483,308 14,000 500 25.4061 3,024,795,000 2015-05-31
835 2015-06-15 768,469,308 22,000 499 25.4057 3,024,795,000 2015-05-31
836 2015-06-12 768,447,308 786,000 503 25.4049 3,024,795,000 2015-05-31
837 2015-06-11 767,661,308 3,000 503 25.3790 3,024,795,000 2015-05-31
838 2015-06-10 767,658,308 1,000 502 25.3789 3,024,795,000 2015-05-31
839 2015-06-09 767,657,308 1,000 503 25.3788 3,024,795,000 2015-05-31
840 2015-06-08 767,656,308 2,000 503 25.3788 3,024,795,000 2015-05-31
841 2015-06-05 767,654,308 3,000 503 25.3787 3,024,795,000 2015-05-31
842 2015-06-04 767,651,308 5,000 504 25.3786 3,024,795,000 2015-05-31
843 2015-06-03 767,646,308 1,000 504 25.3785 3,024,795,000 2015-05-31
844 2015-06-02 767,645,308 7,000 505 25.3784 3,024,795,000 2015-05-31
845 2015-06-01 767,638,308 5,000 505 25.3782 3,024,795,000 2015-05-31
846 2015-05-29 767,633,308 9,000 506 25.3780 3,024,795,000 2015-04-30
847 2015-05-27 767,624,308 1,000 504 25.3777 3,024,795,000 2015-04-30
848 2015-05-26 767,623,308 2,000 504 25.3777 3,024,795,000 2015-04-30
849 2015-05-21 767,621,308 6,000 505 25.3776 3,024,795,000 2015-04-30
850 2015-05-20 767,615,308 20,000 503 25.3774 3,024,795,000 2015-04-30
851 2015-05-19 767,595,308 2,000 502 25.3768 3,024,795,000 2015-04-30
852 2015-05-18 767,593,308 6,000 502 25.3767 3,024,795,000 2015-04-30
853 2015-05-15 767,587,308 8,000 505 25.3765 3,024,795,000 2015-04-30
854 2015-05-13 767,579,308 6,000 505 25.3762 3,024,795,000 2015-04-30
855 2015-05-12 767,573,308 12,000 508 25.3760 3,024,795,000 2015-04-30
856 2015-05-11 767,561,308 4,000 505 25.3756 3,024,795,000 2015-04-30
857 2015-05-08 767,557,308 6,000 506 25.3755 3,024,795,000 2015-04-30
858 2015-05-06 767,551,308 3,000 505 25.3753 3,024,795,000 2015-04-30
859 2015-05-05 767,548,308 2,000 504 25.3752 3,024,795,000 2015-04-30
860 2015-05-04 767,546,308 6,704 504 25.3752 3,024,795,000 2015-04-30
861 2015-04-30 767,539,604 6,000 505 25.3749 3,024,795,000 2015-04-30
862 2015-04-29 767,533,604 10,000 504 25.3747 3,024,795,000 2015-03-31
863 2015-04-28 767,523,604 7,000 505 25.3744 3,024,795,000 2015-03-31
864 2015-04-27 767,516,604 6,000 506 25.3742 3,024,795,000 2015-03-31
865 2015-04-24 767,510,604 6,000 507 25.3740 3,024,795,000 2015-03-31
866 2015-04-23 767,504,604 10,000 508 25.3738 3,024,795,000 2015-03-31
867 2015-04-22 767,494,604 2,000 508 25.3734 3,024,795,000 2015-03-31
868 2015-04-21 767,492,604 20,000 508 25.3734 3,024,795,000 2015-03-31
869 2015-04-20 767,472,604 6,000 509 25.3727 3,024,795,000 2015-03-31
870 2015-04-17 767,466,604 7,000 509 25.3725 3,024,795,000 2015-03-31
871 2015-04-16 767,459,604 10,000 510 25.3723 3,024,795,000 2015-03-31
872 2015-04-15 767,449,604 14,000 512 25.3720 3,024,795,000 2015-03-31
873 2015-04-14 767,435,604 15,000 513 25.3715 3,024,795,000 2015-03-31
874 2015-04-13 767,420,604 19,000 516 25.3710 3,024,795,000 2015-03-31
875 2015-04-10 767,401,604 9,000 515 25.3704 3,024,795,000 2015-03-31
876 2015-04-09 767,392,604 20,000 518 25.3701 3,024,795,000 2015-03-31
877 2015-04-02 767,372,604 1,000 522 25.3694 3,024,795,000 2015-03-31
878 2015-03-31 767,371,604 1,000 521 25.3694 3,024,795,000 2015-03-31
879 2015-03-30 767,370,604 1,000 521 25.3693 3,024,795,000 2015-02-28
880 2015-03-26 767,369,604 3,000 520 25.3693 3,024,795,000 2015-02-28
881 2015-03-23 767,366,604 4,000 519 25.3692 3,024,795,000 2015-02-28
882 2015-03-19 767,362,604 2,000 519 25.3691 3,024,795,000 2015-02-28
883 2015-03-18 767,360,604 5,000 519 25.3690 3,024,795,000 2015-02-28
884 2015-03-13 767,355,604 1,000 519 25.3688 3,024,795,000 2015-02-28
885 2015-03-12 767,354,604 1,000 518 25.3688 3,024,795,000 2015-02-28
886 2015-03-11 767,353,604 -704 518 25.3688 3,024,795,000 2015-02-28
887 2015-03-09 767,354,308 2,000 518 25.3688 3,024,795,000 2015-02-28
888 2015-03-06 767,352,308 1,000 518 25.3687 3,024,795,000 2015-02-28
889 2015-02-27 767,351,308 6,000 518 25.3687 3,024,795,000 2015-01-31
890 2015-02-25 767,345,308 2,000 519 25.3685 3,024,795,000 2015-01-31
891 2015-02-23 767,343,308 3,000 520 25.3684 3,024,795,000 2015-01-31
892 2015-02-13 767,340,308 3,000 521 25.3683 3,024,795,000 2015-01-31
893 2015-02-11 767,337,308 1,000 522 25.3682 3,024,795,000 2015-01-31
894 2015-02-09 767,336,308 3,000 522 25.3682 3,024,795,000 2015-01-31
895 2015-02-05 767,333,308 7,000 524 25.3681 3,024,795,000 2015-01-31
896 2015-02-04 767,326,308 1,000 525 25.3679 3,024,795,000 2015-01-31
897 2015-02-03 767,325,308 2,000 525 25.3678 3,024,795,000 2015-01-31
898 2015-02-02 767,323,308 -56 525 25.3678 3,024,795,000 2015-01-31
899 2015-01-29 767,323,364 -4,000 525 25.3678 3,024,795,000 2014-12-31
900 2015-01-23 767,327,364 3,000 526 25.3679 3,024,795,000 2014-12-31
901 2015-01-20 767,324,364 2,000 526 25.3678 3,024,795,000 2014-12-31
902 2015-01-13 767,322,364 8,000 527 25.3677 3,024,795,000 2014-12-31
903 2015-01-08 767,314,364 3,000 527 25.3675 3,024,795,000 2014-12-31
904 2015-01-07 767,311,364 1,000 527 25.3674 3,024,795,000 2014-12-31
905 2015-01-02 767,310,364 1,000 530 25.3674 3,024,795,000 2014-12-31
906 2014-12-31 767,309,364 20,000 530 25.3673 3,024,795,000 2014-12-31
907 2014-12-29 767,289,364 2,000 530 25.3667 3,024,795,000 2014-11-30
908 2014-12-23 767,287,364 6,000 530 25.3666 3,024,795,000 2014-11-30
909 2014-12-16 767,281,364 1,000 531 25.3664 3,024,795,000 2014-11-30
910 2014-12-15 767,280,364 2,000 531 25.3664 3,024,795,000 2014-11-30
911 2014-12-12 767,278,364 5,000 531 25.3663 3,024,795,000 2014-11-30
912 2014-12-10 767,273,364 3,000 532 25.3661 3,024,795,000 2014-11-30
913 2014-12-09 767,270,364 2,000 532 25.3660 3,024,795,000 2014-11-30
914 2014-12-08 767,268,364 1,000 532 25.3660 3,024,795,000 2014-11-30
915 2014-12-03 767,267,364 1,000 530 25.3659 3,024,795,000 2014-11-30
916 2014-11-28 767,266,364 5,000 530 25.3659 3,024,795,000 2014-10-31
917 2014-11-26 767,261,364 1,000 532 25.3657 3,024,795,000 2014-10-31
918 2014-11-25 767,260,364 5,000 532 25.3657 3,024,795,000 2014-10-31
919 2014-11-24 767,255,364 -120,000 532 25.3655 3,024,795,000 2014-10-31
920 2014-11-21 767,375,364 -5,000 533 25.3695 3,024,795,000 2014-10-31
921 2014-11-18 767,380,364 1,000 536 25.3697 3,024,795,000 2014-10-31
922 2014-11-17 767,379,364 2,000 535 25.3696 3,024,795,000 2014-10-31
923 2014-11-14 767,377,364 2,000 535 25.3696 3,024,795,000 2014-10-31
924 2014-11-13 767,375,364 2,000 535 25.3695 3,024,795,000 2014-10-31
925 2014-11-12 767,373,364 2,000 535 25.3694 3,024,795,000 2014-10-31
926 2014-11-11 767,371,364 2,000 536 25.3694 3,024,795,000 2014-10-31
927 2014-11-10 767,369,364 3,000 536 25.3693 3,024,795,000 2014-10-31
928 2014-11-07 767,366,364 2,000 537 25.3692 3,024,795,000 2014-10-31
929 2014-11-06 767,364,364 6,000 537 25.3691 3,024,795,000 2014-10-31
930 2014-11-05 767,358,364 -1,000 538 25.3689 3,024,795,000 2014-10-31
931 2014-11-03 767,359,364 1,000 538 25.3690 3,024,795,000 2014-10-31
932 2014-10-31 767,358,364 5,000 538 25.3689 3,024,795,000 2014-10-31
933 2014-10-27 767,353,364 -1,000 538 25.3688 3,024,795,000 2014-09-30
934 2014-10-09 767,354,364 -1,000 536 25.3688 3,024,795,000 2014-09-30
935 2014-10-03 767,355,364 -30,000 535 25.3688 3,024,795,000 2014-09-30
936 2014-09-25 767,385,364 2,000 535 25.3698 3,024,795,000 2014-08-31
937 2014-09-24 767,383,364 1,000 534 25.3698 3,024,795,000 2014-08-31
938 2014-09-23 767,382,364 2,000 534 25.3697 3,024,795,000 2014-08-31
939 2014-09-18 767,380,364 -2,000 535 25.3697 3,024,795,000 2014-08-31
940 2014-09-16 767,382,364 1,000 535 25.3697 3,024,795,000 2014-08-31
941 2014-09-08 767,381,364 1,000 534 25.3697 3,024,795,000 2014-08-31
942 2014-09-05 767,380,364 1,000 532 25.3697 3,024,795,000 2014-08-31
943 2014-09-04 767,379,364 1,000 534 25.3696 3,024,795,000 2014-08-31
944 2014-08-28 767,378,364 2,000 534 25.3696 3,024,795,000 2014-07-31
945 2014-08-25 767,376,364 2,000 534 25.3695 3,024,795,000 2014-07-31
946 2014-08-22 767,374,364 1,000 534 25.3695 3,024,795,000 2014-07-31
947 2014-08-19 767,373,364 6,000 537 25.3694 3,024,795,000 2014-07-31
948 2014-08-18 767,367,364 4,000 537 25.3692 3,024,795,000 2014-07-31
949 2014-08-15 767,363,364 1,155 537 25.3691 3,024,795,000 2014-07-31
950 2014-08-14 767,362,209 13,000 538 25.3691 3,024,795,000 2014-07-31
951 2014-08-13 767,349,209 -1,000 538 25.3686 3,024,795,000 2014-07-31
952 2014-08-12 767,350,209 1,000 537 25.3687 3,024,795,000 2014-07-31
953 2014-08-08 767,349,209 2,000 536 25.3686 3,024,795,000 2014-07-31
954 2014-08-07 767,347,209 17,000 535 25.3686 3,024,795,000 2014-07-31
955 2014-08-06 767,330,209 -1,000 534 25.3680 3,024,795,000 2014-07-31
956 2014-08-01 767,331,209 6,000 534 25.3680 3,024,795,000 2014-07-31
957 2014-07-31 767,325,209 7,000 534 25.3678 3,024,795,000 2014-07-31
958 2014-07-30 767,318,209 5,000 534 25.3676 3,024,795,000 2014-06-30
959 2014-07-28 767,313,209 4,000 533 25.3674 3,024,795,000 2014-06-30
960 2014-07-24 767,309,209 2,000 532 25.3673 3,024,795,000 2014-06-30
961 2014-07-22 767,307,209 2,000 532 25.3672 3,024,795,000 2014-06-30
962 2014-07-18 767,305,209 2,000 532 25.3672 3,024,795,000 2014-06-30
963 2014-07-17 767,303,209 3,000 532 25.3671 3,024,795,000 2014-06-30
964 2014-07-16 767,300,209 3,000 532 25.3670 3,024,795,000 2014-06-30
965 2014-07-11 767,297,209 1,943 532 25.3669 3,024,795,000 2014-06-30
966 2014-07-03 767,295,266 1,000 531 25.3669 3,024,795,000 2014-06-30
967 2014-07-02 767,294,266 -1,000 530 25.3668 3,024,795,000 2014-06-30
968 2014-06-24 767,295,266 3,000 530 25.3669 3,024,795,000 2014-05-31
969 2014-06-18 767,292,266 700 532 25.3668 3,024,795,000 2014-05-31
970 2014-06-17 767,291,566 3,000 531 25.3667 3,024,795,000 2014-05-31
971 2014-06-16 767,288,566 9,000 531 25.3666 3,024,795,000 2014-05-31
972 2014-06-13 767,279,566 3,000 532 25.3663 3,024,795,000 2014-05-31
973 2014-06-10 767,276,566 1,000 531 25.3662 3,024,795,000 2014-05-31
974 2014-06-09 767,275,566 4,000 531 25.3662 3,024,795,000 2014-05-31
975 2014-06-06 767,271,566 1,000 531 25.3661 3,024,795,000 2014-05-31
976 2014-06-05 767,270,566 1,000 531 25.3660 3,024,795,000 2014-05-31
977 2014-05-28 767,269,566 3,000 531 25.3660 3,024,795,000 2014-04-30
978 2014-05-26 767,266,566 2,000 532 25.3659 3,024,795,000 2014-04-30
979 2014-05-23 767,264,566 2,000 532 25.3658 3,024,795,000 2014-04-30
980 2014-05-22 767,262,566 -5,000 532 25.3658 3,024,795,000 2014-04-30
981 2014-05-15 767,267,566 1,000 533 25.3659 3,024,795,000 2014-04-30
982 2014-05-09 767,266,566 3,000 533 25.3659 3,024,795,000 2014-04-30
983 2014-05-08 767,263,566 -12,000 532 25.3658 3,024,795,000 2014-04-30
984 2014-05-07 767,275,566 1,000 532 25.3662 3,024,795,000 2014-04-30
985 2014-04-24 767,274,566 1,000 532 25.3662 3,024,795,000 2014-03-31
986 2014-04-22 767,273,566 2,000 532 25.3661 3,024,795,000 2014-03-31
987 2014-04-16 767,271,566 1,028 533 25.3661 3,024,795,000 2014-03-31
988 2014-04-15 767,270,538 1,000 533 25.3660 3,024,795,000 2014-03-31
989 2014-04-11 767,269,538 3,422 533 25.3660 3,024,795,000 2014-03-31
990 2014-04-10 767,266,116 4,000 534 25.3659 3,024,795,000 2014-03-31
991 2014-04-04 767,262,116 6,000 534 25.3658 3,024,795,000 2014-03-31
992 2014-04-03 767,256,116 2,000 535 25.3656 3,024,795,000 2014-03-31
993 2014-03-28 767,254,116 1,000 535 25.3655 3,024,795,000 2014-02-28
994 2014-03-24 767,253,116 5,000 537 25.3655 3,024,795,000 2014-02-28
995 2014-03-21 767,248,116 -3,000 537 25.3653 3,024,795,000 2014-02-28
996 2014-03-20 767,251,116 2,000 537 25.3654 3,024,795,000 2014-02-28
997 2014-03-19 767,249,116 -1,028 538 25.3653 3,024,795,000 2014-02-28
998 2014-03-18 767,250,144 1,000 541 25.3654 3,024,795,000 2014-02-28
999 2014-03-17 767,249,144 2,000 541 25.3653 3,024,795,000 2014-02-28
1000 2014-03-13 767,247,144 6,515 540 25.3653 3,024,795,000 2014-02-28
1001 2014-03-12 767,240,629 2,000 541 25.3650 3,024,795,000 2014-02-28
1002 2014-03-10 767,238,629 2,000 541 25.3650 3,024,795,000 2014-02-28
1003 2014-03-06 767,236,629 -3,422 542 25.3649 3,024,795,000 2014-02-28
1004 2014-03-05 767,240,051 -2,000 542 25.3650 3,024,795,000 2014-02-28
1005 2014-03-04 767,242,051 -2,000 541 25.3651 3,024,795,000 2014-02-28
1006 2014-03-03 767,244,051 3,000 541 25.3652 3,024,795,000 2014-02-28
1007 2014-02-28 767,241,051 3,000 541 25.3651 3,024,795,000 2014-02-28
1008 2014-02-27 767,238,051 -4,000 541 25.3650 3,024,795,000 2014-01-31
1009 2014-02-25 767,242,051 -1,000 542 25.3651 3,024,795,000 2014-01-31
1010 2014-02-21 767,243,051 3,000 541 25.3651 3,024,795,000 2014-01-31
1011 2014-02-20 767,240,051 2,000 541 25.3650 3,024,795,000 2014-01-31
1012 2014-02-19 767,238,051 -1,000 541 25.3650 3,024,795,000 2014-01-31
1013 2014-02-14 767,239,051 -1,000 542 25.3650 3,024,795,000 2014-01-31
1014 2014-02-12 767,240,051 8,000 543 25.3650 3,024,795,000 2014-01-31
1015 2014-02-10 767,232,051 -8,000 543 25.3648 3,024,795,000 2014-01-31
1016 2014-02-07 767,240,051 4,000 543 25.3650 3,024,795,000 2014-01-31
1017 2014-02-05 767,236,051 3,000 541 25.3649 3,024,795,000 2014-01-31
1018 2014-01-30 767,233,051 6,000 541 25.3648 3,024,795,000 2013-12-31
1019 2014-01-27 767,227,051 3,000 544 25.3646 3,024,795,000 2013-12-31
1020 2014-01-22 767,224,051 4,000 542 25.3645 3,024,795,000 2013-12-31
1021 2014-01-21 767,220,051 -1,000 544 25.3644 3,024,795,000 2013-12-31
1022 2014-01-15 767,221,051 -3,000 544 25.3644 3,024,795,000 2013-12-31
1023 2014-01-14 767,224,051 -253 544 25.3645 3,024,795,000 2013-12-31
1024 2014-01-13 767,224,304 2,000 544 25.3645 3,024,795,000 2013-12-31
1025 2014-01-07 767,222,304 4,000 544 25.3644 3,024,795,000 2013-12-31
1026 2013-12-31 767,218,304 -3,000 543 25.3643 3,024,795,000 2013-12-31
1027 2013-12-24 767,221,304 2,000 543 25.3644 3,024,795,000 2013-11-30
1028 2013-12-18 767,219,304 -1,000 544 25.3643 3,024,795,000 2013-11-30
1029 2013-12-16 767,220,304 1,000 544 25.3644 3,024,795,000 2013-11-30
1030 2013-12-09 767,219,304 6,000 543 25.3643 3,024,795,000 2013-11-30
1031 2013-12-03 767,213,304 1,000 543 25.3641 3,024,795,000 2013-11-30
1032 2013-11-29 767,212,304 1,000 544 25.3641 3,024,795,000 2013-10-31
1033 2013-11-26 767,211,304 6,000 544 25.3641 3,024,795,000 2013-10-31
1034 2013-11-21 767,205,304 2,000 547 25.3639 3,024,795,000 2013-10-31
1035 2013-11-20 767,203,304 2,000 547 25.3638 3,024,795,000 2013-10-31
1036 2013-11-18 767,201,304 3,000 547 25.3637 3,024,795,000 2013-10-31
1037 2013-11-15 767,198,304 12,098 548 25.3636 3,024,795,000 2013-10-31
1038 2013-11-13 767,186,206 4,000 548 25.3632 3,024,795,000 2013-10-31
1039 2013-11-12 767,182,206 1,000 548 25.3631 3,024,795,000 2013-10-31
1040 2013-11-07 767,181,206 -17,000 548 25.3631 3,024,795,000 2013-10-31
1041 2013-11-06 767,198,206 -1,000 550 25.3636 3,024,795,000 2013-10-31
1042 2013-11-05 767,199,206 2,000 550 25.3637 3,024,795,000 2013-10-31
1043 2013-11-04 767,197,206 1,000 549 25.3636 3,024,795,000 2013-10-31
1044 2013-10-31 767,196,206 1,000 550 25.3636 3,024,795,000 2013-10-31
1045 2013-10-30 767,195,206 4,000 550 25.3635 3,024,795,000 2013-09-30
1046 2013-10-25 767,191,206 3,000 550 25.3634 3,024,795,000 2013-09-30
1047 2013-10-22 767,188,206 2,000 550 25.3633 3,024,795,000 2013-09-30
1048 2013-10-16 767,186,206 1,000 550 25.3632 3,024,795,000 2013-09-30
1049 2013-10-15 767,185,206 1,000 551 25.3632 3,024,795,000 2013-09-30
1050 2013-10-11 767,184,206 1,000 551 25.3632 3,024,795,000 2013-09-30
1051 2013-10-09 767,183,206 3,000 550 25.3631 3,024,795,000 2013-09-30
1052 2013-10-08 767,180,206 3,000 550 25.3630 3,024,795,000 2013-09-30
1053 2013-10-07 767,177,206 5,000 550 25.3629 3,024,795,000 2013-09-30
1054 2013-09-25 767,172,206 1,000 548 25.3628 3,024,795,000 2013-08-31
1055 2013-09-23 767,171,206 1,000 549 25.3628 3,024,795,000 2013-08-31
1056 2013-09-19 767,170,206 100,000 549 25.3627 3,024,795,000 2013-08-31
1057 2013-09-18 767,070,206 1,000 549 25.3594 3,024,795,000 2013-08-31
1058 2013-09-16 767,069,206 -35,000 549 25.3594 3,024,795,000 2013-08-31
1059 2013-09-12 767,104,206 1,000 548 25.3605 3,024,795,000 2013-08-31
1060 2013-09-11 767,103,206 -3,000 548 25.3605 3,024,795,000 2013-08-31
1061 2013-09-09 767,106,206 1,000 549 25.3606 3,024,795,000 2013-08-31
1062 2013-08-27 767,105,206 2,000 551 25.3606 3,024,795,000 2013-07-31
1063 2013-08-21 767,103,206 1,000 552 25.3605 3,024,795,000 2013-07-31
1064 2013-08-19 767,102,206 10,000 551 25.3605 3,024,795,000 2013-07-31
1065 2013-08-15 767,092,206 1,000 551 25.3601 3,024,795,000 2013-07-31
1066 2013-08-05 767,091,206 5,000 552 25.3601 3,024,795,000 2013-07-31
1067 2013-08-01 767,086,206 2,000 551 25.3599 3,024,795,000 2013-07-31
1068 2013-07-24 767,084,206 1,000 551 25.3599 3,024,795,000 2013-06-30
1069 2013-07-23 767,083,206 4,000 552 25.3598 3,024,795,000 2013-06-30
1070 2013-07-12 767,079,206 -1,000 551 25.3597 3,024,795,000 2013-06-30
1071 2013-07-11 767,080,206 2,000 551 25.3597 3,024,795,000 2013-06-30
1072 2013-06-28 767,078,206 1,000 551 25.3597 3,024,795,000 2013-05-31
1073 2013-06-27 767,077,206 1,000 551 25.3596 3,024,795,000 2013-05-31
1074 2013-06-24 767,076,206 1,000 551 25.3596 3,024,795,000 2013-05-31
1075 2013-06-21 767,075,206 1,000 551 25.3596 3,024,795,000 2013-05-31
1076 2013-06-20 767,074,206 4,000 552 25.3595 3,024,795,000 2013-05-31
1077 2013-06-19 767,070,206 -1,000 552 25.3594 3,024,795,000 2013-05-31
1078 2013-06-18 767,071,206 2,000 552 25.3594 3,024,795,000 2013-05-31
1079 2013-06-14 767,069,206 1,000 553 25.3594 3,024,795,000 2013-05-31
1080 2013-06-07 767,068,206 2,000 554 25.3593 3,024,795,000 2013-05-31
1081 2013-06-05 767,066,206 4,000 554 25.3593 3,024,795,000 2013-05-31
1082 2013-06-04 767,062,206 500,000 554 25.3591 3,024,795,000 2013-05-31
1083 2013-05-31 766,562,206 -3,436 555 25.3426 3,024,795,000 2013-05-31
1084 2013-05-29 766,565,642 1,000 556 25.3427 3,024,795,000 2013-04-30
1085 2013-05-28 766,564,642 -3,000 556 25.3427 3,024,795,000 2013-04-30
1086 2013-05-27 766,567,642 1,000 556 25.3428 3,024,795,000 2013-04-30
1087 2013-05-24 766,566,642 1,000 556 25.3428 3,024,795,000 2013-04-30
1088 2013-05-23 766,565,642 1,000 557 25.3427 3,024,795,000 2013-04-30
1089 2013-05-22 766,564,642 100,408 557 25.3427 3,024,795,000 2013-04-30
1090 2013-05-21 766,464,234 -1,000 557 25.3394 3,024,795,000 2013-04-30
1091 2013-05-20 766,465,234 -1,000 557 25.3394 3,024,795,000 2013-04-30
1092 2013-05-16 766,466,234 1,000 557 25.3394 3,024,795,000 2013-04-30
1093 2013-05-15 766,465,234 5,000 557 25.3394 3,024,795,000 2013-04-30
1094 2013-05-14 766,460,234 2,000 557 25.3392 3,024,795,000 2013-04-30
1095 2013-05-13 766,458,234 -1,000 557 25.3392 3,024,795,000 2013-04-30
1096 2013-05-10 766,459,234 -1,000 557 25.3392 3,024,795,000 2013-04-30
1097 2013-05-08 766,460,234 -10,000 557 25.3392 3,024,795,000 2013-04-30
1098 2013-04-26 766,470,234 -97,000 558 25.3396 3,024,795,000 2013-03-31
1099 2013-04-24 766,567,234 500,000 558 25.3428 3,024,795,000 2013-03-31
1100 2013-04-23 766,067,234 10,000 558 25.3263 3,024,795,000 2013-03-31
1101 2013-04-19 766,057,234 11,000 558 25.3259 3,024,795,000 2013-03-31
1102 2013-04-17 766,046,234 -2,000 559 25.3256 3,024,795,000 2013-03-31
1103 2013-04-12 766,048,234 1,000 558 25.3256 3,024,795,000 2013-03-31
1104 2013-04-10 766,047,234 3,000 558 25.3256 3,024,795,000 2013-03-31
1105 2013-04-05 766,044,234 1,000 560 25.3255 3,024,795,000 2013-03-31
1106 2013-03-27 766,043,234 1,000 560 25.3255 3,024,795,000 2013-02-28
1107 2013-03-22 766,042,234 -8,000 559 25.3254 3,024,795,000 2013-02-28
1108 2013-03-20 766,050,234 2,000 559 25.3257 3,024,795,000 2013-02-28
1109 2013-03-19 766,048,234 1,000 560 25.3256 3,024,795,000 2013-02-28
1110 2013-03-13 766,047,234 3,000 561 25.3256 3,024,795,000 2013-02-28
1111 2013-03-12 766,044,234 1,000 561 25.3255 3,024,795,000 2013-02-28
1112 2013-03-08 766,043,234 3,719 561 25.3255 3,024,795,000 2013-02-28
1113 2013-03-06 766,039,515 1,000 561 25.3253 3,024,795,000 2013-02-28
1114 2013-03-05 766,038,515 1,000 561 25.3253 3,024,795,000 2013-02-28
1115 2013-03-04 766,037,515 1,000 561 25.3253 3,024,795,000 2013-02-28
1116 2013-03-01 766,036,515 2,000 561 25.3252 3,024,795,000 2013-02-28
1117 2013-02-27 766,034,515 -777,000 561 25.3252 3,024,795,000 2013-01-31
1118 2013-02-26 766,811,515 2,000 561 25.3509 3,024,795,000 2013-01-31
1119 2013-02-25 766,809,515 1,000 561 25.3508 3,024,795,000 2013-01-31
1120 2013-02-20 766,808,515 7,000 561 25.3508 3,024,795,000 2013-01-31
1121 2013-02-19 766,801,515 4,000 560 25.3505 3,024,795,000 2013-01-31
1122 2013-02-18 766,797,515 1,000 560 25.3504 3,024,795,000 2013-01-31
1123 2013-02-15 766,796,515 4,000 560 25.3504 3,024,795,000 2013-01-31
1124 2013-02-14 766,792,515 8,000 559 25.3502 3,024,795,000 2013-01-31
1125 2013-02-08 766,784,515 3,000 559 25.3500 3,024,795,000 2013-01-31
1126 2013-02-07 766,781,515 1,000 559 25.3499 3,024,795,000 2013-01-31
1127 2013-02-06 766,780,515 4,000 559 25.3498 3,024,795,000 2013-01-31
1128 2013-02-05 766,776,515 3,000 558 25.3497 3,024,795,000 2013-01-31
1129 2013-02-04 766,773,515 2,000 558 25.3496 3,024,795,000 2013-01-31
1130 2013-02-01 766,771,515 1,000 558 25.3495 3,024,795,000 2013-01-31
1131 2013-01-31 766,770,515 3,000 558 25.3495 3,024,795,000 2013-01-31
1132 2013-01-28 766,767,515 4,000 558 25.3494 3,024,795,000 2012-12-31
1133 2013-01-25 766,763,515 3,000 559 25.3493 3,024,795,000 2012-12-31
1134 2013-01-24 766,760,515 1,000 559 25.3492 3,024,795,000 2012-12-31
1135 2013-01-23 766,759,515 1,000 559 25.3491 3,024,795,000 2012-12-31
1136 2013-01-22 766,758,515 3,000 559 25.3491 3,024,795,000 2012-12-31
1137 2013-01-21 766,755,515 2,000 559 25.3490 3,024,795,000 2012-12-31
1138 2013-01-18 766,753,515 1,000 559 25.3489 3,024,795,000 2012-12-31
1139 2013-01-17 766,752,515 2,000 560 25.3489 3,024,795,000 2012-12-31
1140 2013-01-16 766,750,515 2,000 560 25.3488 3,024,795,000 2012-12-31
1141 2013-01-15 766,748,515 1,000 560 25.3488 3,024,795,000 2012-12-31
1142 2013-01-14 766,747,515 3,000 560 25.3487 3,024,795,000 2012-12-31
1143 2013-01-11 766,744,515 5,000 561 25.3486 3,024,795,000 2012-12-31
1144 2013-01-10 766,739,515 27,000 562 25.3485 3,024,795,000 2012-12-31
1145 2013-01-09 766,712,515 2,000 561 25.3476 3,024,795,000 2012-12-31
1146 2013-01-08 766,710,515 3,000 560 25.3475 3,024,795,000 2012-12-31
1147 2013-01-07 766,707,515 -31,000 560 25.3474 3,024,795,000 2012-12-31
1148 2013-01-04 766,738,515 2,000 560 25.3484 3,024,795,000 2012-12-31
1149 2013-01-02 766,736,515 1,000 560 25.3484 3,024,795,000 2012-12-31
1150 2012-12-28 766,735,515 -11,000 561 25.3483 3,024,795,000 2012-11-30
1151 2012-12-27 766,746,515 5,000 561 25.3487 3,024,795,000 2012-11-30
1152 2012-12-21 766,741,515 4,000 562 25.3485 3,024,795,000 2012-11-30
1153 2012-12-20 766,737,515 1,000 561 25.3484 3,024,795,000 2012-11-30
1154 2012-12-19 766,736,515 14,000 561 25.3484 3,024,795,000 2012-11-30
1155 2012-12-17 766,722,515 3,000 562 25.3479 3,024,795,000 2012-11-30
1156 2012-12-14 766,719,515 2,000 563 25.3478 3,024,795,000 2012-11-30
1157 2012-12-12 766,717,515 1,000 564 25.3478 3,024,795,000 2012-11-30
1158 2012-12-07 766,716,515 1,000 566 25.3477 3,024,795,000 2012-11-30
1159 2012-11-29 766,715,515 4,000 565 25.3477 3,024,795,000 2012-10-31
1160 2012-11-28 766,711,515 12,000 566 25.3476 3,024,795,000 2012-10-31
1161 2012-11-26 766,699,515 1,000 564 25.3472 3,024,795,000 2012-10-31
1162 2012-11-21 766,698,515 8,000 562 25.3471 3,024,795,000 2012-10-31
1163 2012-11-19 766,690,515 9,000 562 25.3469 3,024,795,000 2012-10-31
1164 2012-11-15 766,681,515 3,000 563 25.3466 3,024,795,000 2012-10-31
1165 2012-11-08 766,678,515 2,000 563 25.3465 3,024,795,000 2012-10-31
1166 2012-11-05 766,676,515 2,000 564 25.3464 3,024,795,000 2012-10-31
1167 2012-10-30 766,674,515 3,676 564 25.3463 3,024,795,000 2012-09-30
1168 2012-10-25 766,670,839 8,000 563 25.3462 3,024,795,000 2012-09-30
1169 2012-10-22 766,662,839 1,000 562 25.3459 3,024,795,000 2012-09-30
1170 2012-10-19 766,661,839 1,000 562 25.3459 3,024,795,000 2012-09-30
1171 2012-10-18 766,660,839 5,000 563 25.3459 3,024,795,000 2012-09-30
1172 2012-10-17 766,655,839 -1,000 564 25.3457 3,024,795,000 2012-09-30
1173 2012-10-15 766,656,839 3,000 564 25.3457 3,024,795,000 2012-09-30
1174 2012-10-11 766,653,839 5,000 565 25.3456 3,024,795,000 2012-09-30
1175 2012-10-09 766,648,839 -6,000 564 25.3455 3,024,795,000 2012-09-30
1176 2012-10-05 766,654,839 1,000 565 25.3457 3,024,795,000 2012-09-30
1177 2012-10-04 766,653,839 2,000 565 25.3456 3,024,795,000 2012-09-30
1178 2012-09-27 766,651,839 1,000 565 25.3456 3,024,795,000 2012-08-31
1179 2012-09-25 766,650,839 -7,000 565 25.3455 3,024,795,000 2012-08-31
1180 2012-09-19 766,657,839 5,000 565 25.3458 3,024,795,000 2012-08-31
1181 2012-09-17 766,652,839 3,000 564 25.3456 3,024,795,000 2012-08-31
1182 2012-09-14 766,649,839 2,000 563 25.3455 3,024,795,000 2012-08-31
1183 2012-09-11 766,647,839 4,000 563 25.3454 3,024,795,000 2012-08-31
1184 2012-09-10 766,643,839 3,000 564 25.3453 3,024,795,000 2012-08-31
1185 2012-09-07 766,640,839 -2,000 563 25.3452 3,024,795,000 2012-08-31
1186 2012-09-06 766,642,839 1,000 563 25.3453 3,024,795,000 2012-08-31
1187 2012-09-05 766,641,839 1,000 563 25.3452 3,024,795,000 2012-08-31
1188 2012-09-04 766,640,839 1,000 562 25.3452 3,024,795,000 2012-08-31
1189 2012-08-31 766,639,839 2,000 562 25.3452 3,024,795,000 2012-08-31
1190 2012-08-27 766,637,839 -7,000 561 25.3451 3,024,795,000 2012-07-31
1191 2012-08-24 766,644,839 1,000 561 25.3453 3,024,795,000 2012-07-31
1192 2012-08-16 766,643,839 3,000 562 25.3453 3,024,795,000 2012-07-31
1193 2012-08-15 766,640,839 6,000 563 25.3452 3,024,795,000 2012-07-31
1194 2012-08-13 766,634,839 3,056 562 25.3450 3,024,795,000 2012-07-31
1195 2012-08-10 766,631,783 1,028 562 25.3449 3,024,795,000 2012-07-31
1196 2012-08-09 766,630,755 4,000 562 25.3449 3,024,795,000 2012-07-31
1197 2012-08-07 766,626,755 -2,000 562 25.3448 3,024,795,000 2012-07-31
1198 2012-08-02 766,628,755 3,000 562 25.3448 3,024,795,000 2012-07-31
1199 2012-08-01 766,625,755 -19,000 562 25.3447 3,024,795,000 2012-07-31
1200 2012-07-30 766,644,755 4,000 562 25.3453 3,024,795,000 2012-06-30
1201 2012-07-27 766,640,755 2,000 563 25.3452 3,024,795,000 2012-06-30
1202 2012-07-26 766,638,755 -4,000 563 25.3451 3,024,795,000 2012-06-30
1203 2012-07-24 766,642,755 -5,000 563 25.3453 3,024,795,000 2012-06-30
1204 2012-07-23 766,647,755 -3,000 563 25.3454 3,024,795,000 2012-06-30
1205 2012-07-20 766,650,755 10,000 563 25.3455 3,024,795,000 2012-06-30
1206 2012-07-18 766,640,755 2,000 564 25.3452 3,024,795,000 2012-06-30
1207 2012-07-13 766,638,755 2,000 563 25.3451 3,024,795,000 2012-06-30
1208 2012-07-11 766,636,755 3,000 564 25.3451 3,024,795,000 2012-06-30
1209 2012-07-05 766,633,755 7,000 564 25.3450 3,024,795,000 2012-06-30
1210 2012-07-04 766,626,755 -1,000 564 25.3448 3,024,795,000 2012-06-30
1211 2012-07-03 766,627,755 -6,000 565 25.3448 3,024,795,000 2012-06-30
1212 2012-06-29 766,633,755 2,000 565 25.3450 3,024,795,000 2012-05-31
1213 2012-06-26 766,631,755 3,000 565 25.3449 3,024,795,000 2012-05-31
1214 2012-06-21 766,628,755 1,000 565 25.3448 3,024,795,000 2012-05-31
1215 2012-06-18 766,627,755 -2,000 564 25.3448 3,024,795,000 2012-05-31
1216 2012-06-14 766,629,755 4,000 565 25.3448 3,024,795,000 2012-05-31
1217 2012-06-13 766,625,755 2,000 564 25.3447 3,024,795,000 2012-05-31
1218 2012-06-12 766,623,755 1,000 564 25.3447 3,024,795,000 2012-05-31
1219 2012-06-05 766,622,755 -10,000 565 25.3446 3,024,795,000 2012-05-31
1220 2012-06-04 766,632,755 3,000 567 25.3449 3,024,795,000 2012-05-31
1221 2012-05-30 766,629,755 -1,000 568 25.3448 3,024,795,000 2012-04-30
1222 2012-05-17 766,630,755 2,000 568 25.3449 3,024,795,000 2012-04-30
1223 2012-05-15 766,628,755 -3,000 569 25.3448 3,024,795,000 2012-04-30
1224 2012-05-11 766,631,755 -20,000 569 25.3449 3,024,795,000 2012-04-30
1225 2012-05-04 766,651,755 -5,000 570 25.3456 3,024,795,000 2012-04-30
1226 2012-05-03 766,656,755 1,000 570 25.3457 3,024,795,000 2012-04-30
1227 2012-05-02 766,655,755 3,000 570 25.3457 3,024,795,000 2012-04-30
1228 2012-04-30 766,652,755 -12,000 570 25.3456 3,024,795,000 2012-04-30
1229 2012-04-27 766,664,755 2,000 570 25.3460 3,024,795,000 2012-03-31
1230 2012-04-26 766,662,755 2,000 570 25.3459 3,024,795,000 2012-03-31
1231 2012-04-23 766,660,755 2,000 570 25.3459 3,024,795,000 2012-03-31
1232 2012-04-20 766,658,755 -2,000 570 25.3458 3,024,795,000 2012-03-31
1233 2012-04-18 766,660,755 5,000 570 25.3459 3,024,795,000 2012-03-31
1234 2012-04-17 766,655,755 -3,000 570 25.3457 3,024,795,000 2012-03-31
1235 2012-04-16 766,658,755 -10,000 569 25.3458 3,024,795,000 2012-03-31
1236 2012-04-11 766,668,755 1,000 569 25.3461 3,024,795,000 2012-03-31
1237 2012-04-10 766,667,755 3,528 569 25.3461 3,024,795,000 2012-03-31
1238 2012-04-05 766,664,227 4,000 570 25.3460 3,024,795,000 2012-03-31
1239 2012-04-03 766,660,227 4,592 570 25.3459 3,024,795,000 2012-03-31
1240 2012-03-28 766,655,635 -999,000 569 25.3457 3,024,795,000 2012-02-29
1241 2012-03-21 767,654,635 1,000 571 25.3787 3,024,795,000 2012-02-29
1242 2012-03-16 767,653,635 2,000 569 25.3787 3,024,795,000 2012-02-29
1243 2012-03-14 767,651,635 3,000 568 25.3786 3,024,795,000 2012-02-29
1244 2012-03-13 767,648,635 1,000 567 25.3785 3,024,795,000 2012-02-29
1245 2012-03-09 767,647,635 324 567 25.3785 3,024,795,000 2012-02-29
1246 2012-03-06 767,647,311 1,000 566 25.3785 3,024,795,000 2012-02-29
1247 2012-03-05 767,646,311 1,000 565 25.3785 3,024,795,000 2012-02-29
1248 2012-03-01 767,645,311 -3,000 567 25.3784 3,024,795,000 2012-02-29
1249 2012-02-29 767,648,311 3,000 567 25.3785 3,024,795,000 2012-02-29
1250 2012-02-28 767,645,311 6,000 567 25.3784 3,024,795,000 2012-01-31
1251 2012-02-27 767,639,311 282 566 25.3782 3,024,795,000 2012-01-31
1252 2012-02-22 767,639,029 1,000 565 25.3782 3,024,795,000 2012-01-31
1253 2012-02-21 767,638,029 5,000 564 25.3782 3,024,795,000 2012-01-31
1254 2012-02-20 767,633,029 2,000 563 25.3780 3,024,795,000 2012-01-31
1255 2012-02-16 767,631,029 2,000 563 25.3780 3,024,795,000 2012-01-31
1256 2012-02-15 767,629,029 5,000 564 25.3779 3,024,795,000 2012-01-31
1257 2012-02-13 767,624,029 3,000 564 25.3777 3,024,795,000 2012-01-31
1258 2012-02-10 767,621,029 3,000 564 25.3776 3,024,795,000 2012-01-31
1259 2012-02-09 767,618,029 2,000 565 25.3775 3,024,795,000 2012-01-31
1260 2012-02-08 767,616,029 3,000 566 25.3775 3,024,795,000 2012-01-31
1261 2012-02-07 767,613,029 2,000 564 25.3774 3,024,795,000 2012-01-31
1262 2012-02-06 767,611,029 1,000 563 25.3773 3,024,795,000 2012-01-31
1263 2012-02-03 767,610,029 2,000 563 25.3773 3,024,795,000 2012-01-31
1264 2012-02-02 767,608,029 3,000 563 25.3772 3,024,795,000 2012-01-31
1265 2012-01-30 767,605,029 1,000 563 25.3771 3,024,795,000 2011-12-31
1266 2012-01-26 767,604,029 6,000 563 25.3771 3,024,795,000 2011-12-31
1267 2012-01-20 767,598,029 1,000 563 25.3769 3,024,795,000 2011-12-31
1268 2012-01-17 767,597,029 3,000 563 25.3768 3,024,795,000 2011-12-31
1269 2012-01-12 767,594,029 1,000 563 25.3767 3,024,795,000 2011-12-31
1270 2012-01-03 767,593,029 3,000 563 25.3767 3,024,795,000 2011-12-31
1271 2011-12-30 767,590,029 2,000 563 25.3766 3,024,795,000 2011-11-30
1272 2011-12-29 767,588,029 2,000 563 25.3765 3,024,795,000 2011-11-30
1273 2011-12-28 767,586,029 1,000 563 25.3765 3,024,795,000 2011-11-30
1274 2011-12-22 767,585,029 1,000 563 25.3764 3,024,795,000 2011-11-30
1275 2011-12-21 767,584,029 -3,282 563 25.3764 3,024,795,000 2011-11-30
1276 2011-12-19 767,587,311 -1,000 563 25.3765 3,024,795,000 2011-11-30
1277 2011-12-14 767,588,311 -2,000 563 25.3765 3,024,795,000 2011-11-30
1278 2011-12-12 767,590,311 1,000 563 25.3766 3,024,795,000 2011-11-30
1279 2011-12-07 767,589,311 2,000 563 25.3766 3,024,795,000 2011-11-30
1280 2011-12-05 767,587,311 3,000 563 25.3765 3,024,795,000 2011-11-30
1281 2011-12-02 767,584,311 1,000 564 25.3764 3,024,795,000 2011-11-30
1282 2011-11-28 767,583,311 3,000 564 25.3764 3,024,795,000 2011-10-31
1283 2011-11-24 767,580,311 -2,000 564 25.3763 3,024,795,000 2011-10-31
1284 2011-11-16 767,582,311 1,000 565 25.3763 3,024,795,000 2011-10-31
1285 2011-11-15 767,581,311 5,000 565 25.3763 3,024,795,000 2011-10-31
1286 2011-11-14 767,576,311 -3,000 565 25.3761 3,024,795,000 2011-10-31
1287 2011-11-11 767,579,311 5,000 565 25.3762 3,024,795,000 2011-10-31
1288 2011-11-10 767,574,311 -4,000 565 25.3761 3,024,795,000 2011-10-31
1289 2011-11-09 767,578,311 -1,408 563 25.3762 3,024,795,000 2011-10-31
1290 2011-11-02 767,579,719 1,000 564 25.3763 3,024,795,000 2011-10-31
1291 2011-10-31 767,578,719 4,000 565 25.3762 3,024,795,000 2011-10-31
1292 2011-10-27 767,574,719 1,000 565 25.3761 3,024,795,000 2011-09-30
1293 2011-10-26 767,573,719 1,000 565 25.3761 3,024,795,000 2011-09-30
1294 2011-10-25 767,572,719 2,000 566 25.3760 3,024,795,000 2011-09-30
1295 2011-10-21 767,570,719 -1,000 567 25.3760 3,024,795,000 2011-09-30
1296 2011-10-20 767,571,719 -1,000 567 25.3760 3,024,795,000 2011-09-30
1297 2011-10-19 767,572,719 1,000 568 25.3760 3,024,795,000 2011-09-30
1298 2011-10-17 767,571,719 3,000 568 25.3760 3,024,795,000 2011-09-30
1299 2011-10-12 767,568,719 7,000 569 25.3759 3,024,795,000 2011-09-30
1300 2011-10-11 767,561,719 -2,000 569 25.3757 3,024,795,000 2011-09-30
1301 2011-10-10 767,563,719 3,000 567 25.3757 3,024,795,000 2011-09-30
1302 2011-10-07 767,560,719 3,000 567 25.3756 3,024,795,000 2011-09-30
1303 2011-10-06 767,557,719 -2,000 567 25.3755 3,024,795,000 2011-09-30
1304 2011-10-04 767,559,719 3,000 566 25.3756 3,024,795,000 2011-09-30
1305 2011-09-30 767,556,719 -3,000 564 25.3755 3,024,795,000 2011-09-30
1306 2011-09-27 767,559,719 -11,000 564 25.3756 3,024,795,000 2011-08-31
1307 2011-09-23 767,570,719 2,000 565 25.3760 3,024,795,000 2011-08-31
1308 2011-09-20 767,568,719 1,000 565 25.3759 3,024,795,000 2011-08-31
1309 2011-09-19 767,567,719 1,472 566 25.3759 3,024,795,000 2011-08-31
1310 2011-09-16 767,566,247 4,000 565 25.3758 3,024,795,000 2011-08-31
1311 2011-09-15 767,562,247 -8,000 565 25.3757 3,024,795,000 2011-08-31
1312 2011-09-07 767,570,247 3,000 562 25.3759 3,024,795,000 2011-08-31
1313 2011-09-02 767,567,247 10,000 561 25.3758 3,024,795,000 2011-08-31
1314 2011-09-01 767,557,247 30,000 561 25.3755 3,024,795,000 2011-08-31
1315 2011-08-31 767,527,247 10,000 561 25.3745 3,024,795,000 2011-08-31
1316 2011-08-30 767,517,247 2,000 561 25.3742 3,024,795,000 2011-07-31
1317 2011-08-26 767,515,247 -13,000 563 25.3741 3,024,795,000 2011-07-31
1318 2011-08-24 767,528,247 3,000 561 25.3746 3,024,795,000 2011-07-31
1319 2011-08-18 767,525,247 5,000 558 25.3745 3,024,795,000 2011-07-31
1320 2011-08-17 767,520,247 -1,000 557 25.3743 3,024,795,000 2011-07-31
1321 2011-08-16 767,521,247 1,000 558 25.3743 3,024,795,000 2011-07-31
1322 2011-08-15 767,520,247 4,000 557 25.3743 3,024,795,000 2011-07-31
1323 2011-08-12 767,516,247 -3,000 556 25.3742 3,024,795,000 2011-07-31
1324 2011-08-11 767,519,247 -39,000 555 25.3743 3,024,795,000 2011-07-31
1325 2011-08-10 767,558,247 -214,374 556 25.3755 3,024,795,000 2011-07-31
1326 2011-08-09 767,772,621 3,000 556 25.3826 3,024,795,000 2011-07-31
1327 2011-08-08 767,769,621 3,000 556 25.3825 3,024,795,000 2011-07-31
1328 2011-08-05 767,766,621 14,000 556 25.3824 3,024,795,000 2011-07-31
1329 2011-08-04 767,752,621 3,000 556 25.3820 3,024,795,000 2011-07-31
1330 2011-08-03 767,749,621 2,000 554 25.3819 3,024,795,000 2011-07-31
1331 2011-08-02 767,747,621 2,000 555 25.3818 3,024,795,000 2011-07-31
1332 2011-08-01 767,745,621 1,000 555 25.3817 3,024,795,000 2011-07-31
1333 2011-07-29 767,744,621 -19,000 555 25.3817 3,024,795,000 2011-06-30
1334 2011-07-27 767,763,621 3,000 556 25.3823 3,024,795,000 2011-06-30
1335 2011-07-26 767,760,621 5,000 556 25.3822 3,024,795,000 2011-06-30
1336 2011-07-25 767,755,621 3,000 560 25.3821 3,024,795,000 2011-06-30
1337 2011-07-19 767,752,621 -3,000 560 25.3820 3,024,795,000 2011-06-30
1338 2011-07-18 767,755,621 1,000 560 25.3821 3,024,795,000 2011-06-30
1339 2011-07-15 767,754,621 1,000 559 25.3820 3,024,795,000 2011-06-30
1340 2011-07-14 767,753,621 1,000 559 25.3820 3,024,795,000 2011-06-30
1341 2011-07-13 767,752,621 3,000 558 25.3820 3,024,795,000 2011-06-30
1342 2011-07-12 767,749,621 3,000 558 25.3819 3,024,795,000 2011-06-30
1343 2011-07-08 767,746,621 8,000 557 25.3818 3,024,795,000 2011-06-30
1344 2011-07-07 767,738,621 5,000 557 25.3815 3,024,795,000 2011-06-30
1345 2011-07-06 767,733,621 -2,000 558 25.3813 3,024,795,000 2011-06-30
1346 2011-07-05 767,735,621 -141 558 25.3814 3,024,795,000 2011-06-30
1347 2011-07-04 767,735,762 3,000 558 25.3814 3,024,795,000 2011-06-30
1348 2011-06-28 767,732,762 2,000 559 25.3813 3,024,795,000 2011-05-31
1349 2011-06-24 767,730,762 3,000 559 25.3812 3,024,795,000 2011-05-31
1350 2011-06-23 767,727,762 2,000 560 25.3812 3,024,795,000 2011-05-31
1351 2011-06-22 767,725,762 2,000 558 25.3811 3,024,795,000 2011-05-31
1352 2011-06-13 767,723,762 4,000 556 25.3810 3,024,795,000 2011-05-31
1353 2011-06-10 767,719,762 3,000 557 25.3809 3,024,795,000 2011-05-31
1354 2011-06-08 767,716,762 3,000 557 25.3808 3,024,795,000 2011-05-31
1355 2011-06-07 767,713,762 5,000 557 25.3807 3,024,795,000 2011-05-31
1356 2011-06-03 767,708,762 7,000 556 25.3805 3,024,795,000 2011-05-31
1357 2011-06-02 767,701,762 1,056 557 25.3803 3,024,795,000 2011-05-31
1358 2011-06-01 767,700,706 3,000 557 25.3803 3,024,795,000 2011-05-31
1359 2011-05-31 767,697,706 4,000 557 25.3802 3,024,795,000 2011-05-31
1360 2011-05-30 767,693,706 -28,000 557 25.3800 3,024,795,000 2011-04-30
1361 2011-05-27 767,721,706 6,000 558 25.3809 3,024,795,000 2011-04-30
1362 2011-05-26 767,715,706 7,000 558 25.3808 3,024,795,000 2011-04-30
1363 2011-05-25 767,708,706 4,000 556 25.3805 3,024,795,000 2011-04-30
1364 2011-05-23 767,704,706 1,000 556 25.3804 3,024,795,000 2011-04-30
1365 2011-05-20 767,703,706 1,000 555 25.3804 3,024,795,000 2011-04-30
1366 2011-05-19 767,702,706 5,000 555 25.3803 3,024,795,000 2011-04-30
1367 2011-05-18 767,697,706 1,000 553 25.3802 3,024,795,000 2011-04-30
1368 2011-05-17 767,696,706 1,000 552 25.3801 3,024,795,000 2011-04-30
1369 2011-05-16 767,695,706 4,000 552 25.3801 3,024,795,000 2011-04-30
1370 2011-05-13 767,691,706 11,000 553 25.3800 3,024,795,000 2011-04-30
1371 2011-05-12 767,680,706 1,000 553 25.3796 3,024,795,000 2011-04-30
1372 2011-05-11 767,679,706 11,000 554 25.3796 3,024,795,000 2011-04-30
1373 2011-05-09 767,668,706 1,000 554 25.3792 3,024,795,000 2011-04-30
1374 2011-05-06 767,667,706 1,000 553 25.3792 3,024,795,000 2011-04-30
1375 2011-05-05 767,666,706 3,000 553 25.3791 3,024,795,000 2011-04-30
1376 2011-05-04 767,663,706 7,000 554 25.3790 3,024,795,000 2011-04-30
1377 2011-05-03 767,656,706 7,000 553 25.3788 3,024,795,000 2011-04-30
1378 2011-04-29 767,649,706 3,000 554 25.3786 3,024,795,000 2011-03-31
1379 2011-04-28 767,646,706 3,000 554 25.3785 3,024,795,000 2011-03-31
1380 2011-04-27 767,643,706 6,000 553 25.3784 3,024,795,000 2011-03-31
1381 2011-04-26 767,637,706 6,000 553 25.3782 3,024,795,000 2011-03-31
1382 2011-04-21 767,631,706 6,000 553 25.3780 3,024,795,000 2011-03-31
1383 2011-04-20 767,625,706 13,000 553 25.3778 3,024,795,000 2011-03-31
1384 2011-04-19 767,612,706 11,000 554 25.3773 3,024,795,000 2011-03-31
1385 2011-04-18 767,601,706 1,000 553 25.3770 3,024,795,000 2011-03-31
1386 2011-04-15 767,600,706 2,000 553 25.3769 3,024,795,000 2011-03-31
1387 2011-04-14 767,598,706 3,000 552 25.3769 3,024,795,000 2011-03-31
1388 2011-04-13 767,595,706 14,000 553 25.3768 3,024,795,000 2011-03-31
1389 2011-04-12 767,581,706 11,000 553 25.3763 3,024,795,000 2011-03-31
1390 2011-04-11 767,570,706 6,000 556 25.3760 3,024,795,000 2011-03-31
1391 2011-04-07 767,564,706 8,000 554 25.3758 3,024,795,000 2011-03-31
1392 2011-04-06 767,556,706 2,000 554 25.3755 3,024,795,000 2011-03-31
1393 2011-04-04 767,554,706 1,859 553 25.3754 3,024,795,000 2011-03-31
1394 2011-04-01 767,552,847 2,000 555 25.3754 3,024,795,000 2011-03-31
1395 2011-03-31 767,550,847 4,000 553 25.3753 3,024,795,000 2011-03-31
1396 2011-03-30 767,546,847 -1,000 553 25.3752 3,024,795,000 2011-02-28
1397 2011-03-29 767,547,847 4,000 553 25.3752 3,024,795,000 2011-02-28
1398 2011-03-28 767,543,847 3,000 553 25.3751 3,024,795,000 2011-02-28
1399 2011-03-25 767,540,847 7,000 553 25.3750 3,024,795,000 2011-02-28
1400 2011-03-24 767,533,847 8,000 552 25.3747 3,024,795,000 2011-02-28
1401 2011-03-23 767,525,847 5,000 552 25.3745 3,024,795,000 2011-02-28
1402 2011-03-22 767,520,847 12,000 551 25.3743 3,024,795,000 2011-02-28
1403 2011-03-21 767,508,847 8,000 551 25.3739 3,024,795,000 2011-02-28
1404 2011-03-18 767,500,847 -2,000 552 25.3736 3,024,795,000 2011-02-28
1405 2011-03-17 767,502,847 11,000 553 25.3737 3,024,795,000 2011-02-28
1406 2011-03-16 767,491,847 7,000 554 25.3734 3,024,795,000 2011-02-28
1407 2011-03-15 767,484,847 5,000 554 25.3731 3,024,795,000 2011-02-28
1408 2011-03-14 767,479,847 5,000 553 25.3730 3,024,795,000 2011-02-28
1409 2011-03-11 767,474,847 10,000 553 25.3728 3,024,795,000 2011-02-28
1410 2011-03-10 767,464,847 3,000 554 25.3725 3,024,795,000 2011-02-28
1411 2011-03-09 767,461,847 10,000 554 25.3724 3,024,795,000 2011-02-28
1412 2011-03-08 767,451,847 3,000 555 25.3720 3,024,795,000 2011-02-28
1413 2011-03-07 767,448,847 7,000 555 25.3719 3,024,795,000 2011-02-28
1414 2011-03-04 767,441,847 8,000 557 25.3717 3,024,795,000 2011-02-28
1415 2011-03-03 767,433,847 4,000 557 25.3714 3,024,795,000 2011-02-28
1416 2011-03-02 767,429,847 9,000 557 25.3713 3,024,795,000 2011-02-28
1417 2011-03-01 767,420,847 8,000 557 25.3710 3,024,795,000 2011-02-28
1418 2011-02-28 767,412,847 3,000 557 25.3707 3,024,795,000 2011-02-28
1419 2011-02-25 767,409,847 -4,281 558 25.3706 3,024,795,000 2011-01-31
1420 2011-02-24 767,414,128 3,408 558 25.3708 3,024,795,000 2011-01-31
1421 2011-02-23 767,410,720 12,000 556 25.3707 3,024,795,000 2011-01-31
1422 2011-02-22 767,398,720 7,000 556 25.3703 3,024,795,000 2011-01-31
1423 2011-02-21 767,391,720 9,000 556 25.3700 3,024,795,000 2011-01-31
1424 2011-02-18 767,382,720 4,000 556 25.3697 3,024,795,000 2011-01-31
1425 2011-02-17 767,378,720 12,845 556 25.3696 3,024,795,000 2011-01-31
1426 2011-02-16 767,365,875 10,000 556 25.3692 3,024,795,000 2011-01-31
1427 2011-02-15 767,355,875 6,000 556 25.3689 3,024,795,000 2011-01-31
1428 2011-02-14 767,349,875 14,000 557 25.3687 3,024,795,000 2011-01-31
1429 2011-02-11 767,335,875 3,000 558 25.3682 3,024,795,000 2011-01-31
1430 2011-02-10 767,332,875 17,352 560 25.3681 3,024,795,000 2011-01-31
1431 2011-02-09 767,315,523 2,000 560 25.3675 3,024,795,000 2011-01-31
1432 2011-02-08 767,313,523 9,000 560 25.3675 3,024,795,000 2011-01-31
1433 2011-02-07 767,304,523 16,000 560 25.3672 3,024,795,000 2011-01-31
1434 2011-02-02 767,288,523 2,000 560 25.3666 3,024,795,000 2011-01-31
1435 2011-02-01 767,286,523 3,000 560 25.3666 3,024,795,000 2011-01-31
1436 2011-01-31 767,283,523 17,000 559 25.3665 3,024,795,000 2011-01-31
1437 2011-01-28 767,266,523 22,000 560 25.3659 3,024,795,000 2010-12-31
1438 2011-01-27 767,244,523 18,000 561 25.3652 3,024,795,000 2010-12-31
1439 2011-01-26 767,226,523 13,000 560 25.3646 3,024,795,000 2010-12-31
1440 2011-01-25 767,213,523 19,000 560 25.3641 3,024,795,000 2010-12-31
1441 2011-01-24 767,194,523 19,000 560 25.3635 3,024,795,000 2010-12-31
1442 2011-01-21 767,175,523 10,000 560 25.3629 3,024,795,000 2010-12-31
1443 2011-01-20 767,165,523 20,000 559 25.3626 3,024,795,000 2010-12-31
1444 2011-01-19 767,145,523 18,000 560 25.3619 3,024,795,000 2010-12-31
1445 2011-01-18 767,127,523 19,000 558 25.3613 3,024,795,000 2010-12-31
1446 2011-01-17 767,108,523 47,000 560 25.3607 3,024,795,000 2010-12-31
1447 2011-01-14 767,061,523 105,000 566 25.3591 3,024,795,000 2010-12-31
1448 2011-01-13 766,956,523 44,000 570 25.3557 3,024,795,000 2010-12-31
1449 2011-01-12 766,912,523 3,155 574 25.3542 3,024,795,000 2010-12-31
1450 2011-01-11 766,909,368 25,000 575 25.3541 3,024,795,000 2010-12-31
1451 2011-01-10 766,884,368 71,000 576 25.3533 3,024,795,000 2010-12-31
1452 2011-01-07 766,813,368 13,084 578 25.3509 3,024,795,000 2010-12-31
1453 2011-01-06 766,800,284 26,408 578 25.3505 3,024,795,000 2010-12-31
1454 2011-01-05 766,773,876 26,619 578 25.3496 3,024,795,000 2010-12-31
1455 2011-01-04 766,747,257 23,000 578 25.3487 3,024,795,000 2010-12-31
1456 2011-01-03 766,724,257 22,000 573 25.3480 3,024,795,000 2010-12-31
1457 2010-12-31 766,702,257 13,000 575 25.3472 3,024,795,000 2010-12-31
1458 2010-12-30 766,689,257 13,000 575 25.3468 3,024,795,000 2010-12-15
1459 2010-12-29 766,676,257 14,485 576 25.3464 3,024,795,000 2010-12-15
1460 2010-12-28 766,661,772 15,000 580 25.3459 3,024,795,000 2010-12-15
1461 2010-12-24 766,646,772 13,000 580 25.3454 3,024,795,000 2010-12-15
1462 2010-12-23 766,633,772 18,000 580 25.3450 3,024,795,000 2010-12-15
1463 2010-12-22 766,615,772 17,000 580 25.3444 3,024,795,000 2010-12-15
1464 2010-12-21 766,598,772 36,000 580 25.3438 3,024,795,000 2010-12-15
1465 2010-12-20 766,562,772 13,000 580 25.3426 3,024,795,000 2010-12-15
1466 2010-12-17 766,549,772 23,000 581 25.3422 3,024,795,000 2010-12-15
1467 2010-12-16 766,526,772 44,000 580 25.3414 3,024,795,000 2010-12-15
1468 2010-12-15 766,482,772 31,000 582 25.3400 3,024,795,000 2010-12-15
1469 2010-12-14 766,451,772 -87,678,000 580 25.5484 3,000,000,000 2010-11-30
1470 2010-12-13 854,129,772 63,589 582 28.4710 3,000,000,000 2010-11-30
1471 2010-12-10 854,066,183 24,000 583 28.4689 3,000,000,000 2010-11-30
1472 2010-12-09 854,042,183 39,000 583 28.4681 3,000,000,000 2010-11-30
1473 2010-12-08 854,003,183 39,000 584 28.4668 3,000,000,000 2010-11-30
1474 2010-12-07 853,964,183 67,000 584 28.4655 3,000,000,000 2010-11-30
1475 2010-12-06 853,897,183 63,000 586 28.4632 3,000,000,000 2010-11-30
1476 2010-12-03 853,834,183 84,097 586 28.4611 3,000,000,000 2010-11-30
1477 2010-12-02 853,750,086 83,000 587 28.4583 3,000,000,000 2010-11-30
1478 2010-12-01 853,667,086 96,000 589 28.4556 3,000,000,000 2010-11-30
1479 2010-11-30 853,571,086 129,000 587 28.4524 3,000,000,000 2010-11-30
1480 2010-11-29 853,442,086 188,000 587 28.4481 3,000,000,000 2010-11-18
1481 2010-11-26 853,254,086 182,000 596 28.4418 3,000,000,000 2010-11-18
1482 2010-11-25 853,072,086 181,000 601 28.4357 3,000,000,000 2010-11-18
1483 2010-11-24 852,891,086 405,309 607 28.4297 3,000,000,000 2010-11-18
1484 2010-11-23 852,485,777 835,971 610 28.4162 3,000,000,000 2010-11-18
1485 2010-11-22 851,649,806 2,310,407 618 28.3883 3,000,000,000 2010-11-18
1486 2010-11-19 849,339,399 2,690,836 668 28.3113 3,000,000,000 2010-11-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top