South Manganese Investment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | -817,922,133 | -5,000 | -19.88 | 4,114,150,800 | 2025-06-30 |
| 2 | 2025-08-21 | -817,917,133 | -1,000 | -19.88 | 4,114,150,800 | 2025-06-30 |
| 3 | 2025-08-20 | -817,916,133 | -1,000 | -19.88 | 4,114,150,800 | 2025-06-30 |
| 4 | 2025-08-13 | -817,915,133 | -2,000 | -19.88 | 4,114,150,800 | 2025-06-30 |
| 5 | 2025-08-12 | -817,913,133 | -1,000 | -19.88 | 4,114,150,800 | 2025-06-30 |
| 6 | 2025-08-06 | -817,912,133 | -13,000 | -19.88 | 4,114,150,800 | 2025-06-30 |
| 7 | 2025-08-01 | -817,899,133 | -822,830,160 | -19.88 | 4,114,150,800 | 2025-06-30 |
| 8 | 2025-07-31 | 4,931,027 | -2,000 | 0.12 | 4,114,150,800 | 2025-06-30 |
| 9 | 2025-07-29 | 4,933,027 | -2,000 | 0.12 | 4,114,150,800 | 2025-06-30 |
| 10 | 2025-07-23 | 4,935,027 | -18,000 | 0.12 | 4,114,150,800 | 2025-06-30 |
| 11 | 2025-07-15 | 4,953,027 | -3,000 | 0.12 | 4,114,150,800 | 2025-06-30 |
| 12 | 2025-07-14 | 4,956,027 | 2,112 | 0.12 | 4,114,150,800 | 2025-06-30 |
| 13 | 2025-07-03 | 4,953,915 | -1,000 | 0.12 | 4,114,150,800 | 2025-06-30 |
| 14 | 2025-06-30 | 4,954,915 | -2,000 | 0.12 | 4,114,150,800 | 2025-06-30 |
| 15 | 2025-06-20 | 4,956,915 | -1,000 | 0.12 | 4,114,150,800 | 2025-05-31 |
| 16 | 2025-06-16 | 4,957,915 | -1,000 | 0.12 | 4,114,150,800 | 2025-05-31 |
| 17 | 2025-06-13 | 4,958,915 | -2,000 | 0.12 | 4,114,150,800 | 2025-05-31 |
| 18 | 2025-06-10 | 4,960,915 | -1,000 | 0.12 | 4,114,150,800 | 2025-05-31 |
| 19 | 2025-06-09 | 4,961,915 | 6,000 | 0.12 | 4,114,150,800 | 2025-05-31 |
| 20 | 2025-05-28 | 4,955,915 | -3,000 | 0.12 | 4,114,150,800 | 2025-05-02 |
| 21 | 2025-05-27 | 4,958,915 | -1,000 | 0.12 | 4,114,150,800 | 2025-05-02 |
| 22 | 2025-05-16 | 4,959,915 | 81 | 0.12 | 4,114,150,800 | 2025-05-02 |
| 23 | 2025-05-13 | 4,959,834 | -685,691,800 | 0.12 | 4,114,150,800 | 2025-05-02 |
| 24 | 2025-05-07 | 690,651,634 | -2,000 | 16.79 | 4,114,150,800 | 2025-05-02 |
| 25 | 2025-05-06 | 690,653,634 | -1,000 | 16.79 | 4,114,150,800 | 2025-05-02 |
| 26 | 2025-05-02 | 690,654,634 | 685,691,800 | 16.79 | 4,114,150,800 | 2025-05-02 |
| 27 | 2025-04-29 | 4,962,834 | -12,000 | 0.14 | 3,428,459,000 | 2025-03-31 |
| 28 | 2025-04-28 | 4,974,834 | 14,000 | 0.15 | 3,428,459,000 | 2025-03-31 |
| 29 | 2025-04-09 | 4,960,834 | -10,000 | 0.14 | 3,428,459,000 | 2025-03-31 |
| 30 | 2025-04-03 | 4,970,834 | -1,000 | 0.14 | 3,428,459,000 | 2025-03-31 |
| 31 | 2025-04-02 | 4,971,834 | -1,000 | 0.15 | 3,428,459,000 | 2025-03-31 |
| 32 | 2025-04-01 | 4,972,834 | 10,000 | 0.15 | 3,428,459,000 | 2025-03-31 |
| 33 | 2025-03-25 | 4,962,834 | -4,140 | 0.14 | 3,428,459,000 | 2025-02-28 |
| 34 | 2025-03-14 | 4,966,974 | -2,000 | 0.14 | 3,428,459,000 | 2025-02-28 |
| 35 | 2025-03-13 | 4,968,974 | -281 | 0.14 | 3,428,459,000 | 2025-02-28 |
| 36 | 2025-03-10 | 4,969,255 | -3,000 | 0.14 | 3,428,459,000 | 2025-02-28 |
| 37 | 2025-03-06 | 4,972,255 | -10,816 | 0.15 | 3,428,459,000 | 2025-02-28 |
| 38 | 2025-03-04 | 4,983,071 | -1,000 | 0.15 | 3,428,459,000 | 2025-02-28 |
| 39 | 2025-02-20 | 4,984,071 | -2,000 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 40 | 2025-02-17 | 4,986,071 | -6,302 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 41 | 2025-02-14 | 4,992,373 | -1,000 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 42 | 2025-02-12 | 4,993,373 | 4,816 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 43 | 2025-02-11 | 4,988,557 | -3,000 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 44 | 2025-02-10 | 4,991,557 | -1,000 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 45 | 2025-02-07 | 4,992,557 | -169 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 46 | 2025-02-04 | 4,992,726 | -2,000 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 47 | 2025-02-03 | 4,994,726 | -4,000 | 0.15 | 3,428,459,000 | 2025-01-31 |
| 48 | 2025-01-23 | 4,998,726 | -1,650,000 | 0.15 | 3,428,459,000 | 2024-12-31 |
| 49 | 2025-01-22 | 6,648,726 | -3,000 | 0.19 | 3,428,459,000 | 2024-12-31 |
| 50 | 2025-01-17 | 6,651,726 | -2,000 | 0.19 | 3,428,459,000 | 2024-12-31 |
| 51 | 2025-01-10 | 6,653,726 | -4,000 | 0.19 | 3,428,459,000 | 2024-12-31 |
| 52 | 2025-01-06 | 6,657,726 | -10,000 | 0.19 | 3,428,459,000 | 2024-12-31 |
| 53 | 2024-12-30 | 6,667,726 | -3,000 | 0.19 | 3,428,459,000 | 2024-11-30 |
| 54 | 2024-12-17 | 6,670,726 | -2,000 | 0.19 | 3,428,459,000 | 2024-11-30 |
| 55 | 2024-12-10 | 6,672,726 | -3,422 | 0.19 | 3,428,459,000 | 2024-11-30 |
| 56 | 2024-12-06 | 6,676,148 | -1,000 | 0.19 | 3,428,459,000 | 2024-11-30 |
| 57 | 2024-12-03 | 6,677,148 | -3,000 | 0.19 | 3,428,459,000 | 2024-11-30 |
| 58 | 2024-11-25 | 6,680,148 | 887 | 0.19 | 3,428,459,000 | 2024-10-31 |
| 59 | 2024-11-22 | 6,679,261 | 1,650,000 | 0.19 | 3,428,459,000 | 2024-10-31 |
| 60 | 2024-11-20 | 5,029,261 | -3,000 | 0.15 | 3,428,459,000 | 2024-10-31 |
| 61 | 2024-11-14 | 5,032,261 | -7,000 | 0.15 | 3,428,459,000 | 2024-10-31 |
| 62 | 2024-11-12 | 5,039,261 | -1,000 | 0.15 | 3,428,459,000 | 2024-10-31 |
| 63 | 2024-11-06 | 5,040,261 | -3,000 | 0.15 | 3,428,459,000 | 2024-10-31 |
| 64 | 2024-11-04 | 5,043,261 | -2,000 | 0.15 | 3,428,459,000 | 2024-10-31 |
| 65 | 2024-10-31 | 5,045,261 | -3,000 | 0.15 | 3,428,459,000 | 2024-10-31 |
| 66 | 2024-10-30 | 5,048,261 | -1,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 67 | 2024-10-24 | 5,049,261 | -8,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 68 | 2024-10-23 | 5,057,261 | -4,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 69 | 2024-10-17 | 5,061,261 | -1,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 70 | 2024-10-16 | 5,062,261 | -1,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 71 | 2024-10-15 | 5,063,261 | -1,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 72 | 2024-10-14 | 5,064,261 | -8,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 73 | 2024-10-10 | 5,072,261 | -2,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 74 | 2024-10-09 | 5,074,261 | -3,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 75 | 2024-10-08 | 5,077,261 | -10,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 76 | 2024-10-07 | 5,087,261 | -2,000 | 0.15 | 3,428,459,000 | 2024-09-30 |
| 77 | 2024-09-26 | 5,089,261 | 20,000 | 0.15 | 3,428,459,000 | 2024-08-31 |
| 78 | 2024-09-20 | 5,069,261 | -2,000 | 0.15 | 3,428,459,000 | 2024-08-31 |
| 79 | 2024-09-19 | 5,071,261 | -2,000 | 0.15 | 3,428,459,000 | 2024-08-31 |
| 80 | 2024-09-17 | 5,073,261 | -5,000 | 0.15 | 3,428,459,000 | 2024-08-31 |
| 81 | 2024-09-11 | 5,078,261 | -11,000 | 0.15 | 3,428,459,000 | 2024-08-31 |
| 82 | 2024-09-09 | 5,089,261 | -2,000 | 0.15 | 3,428,459,000 | 2024-08-31 |
| 83 | 2024-09-05 | 5,091,261 | 140 | 0.15 | 3,428,459,000 | 2024-08-31 |
| 84 | 2024-09-02 | 5,091,121 | -1,000 | 0.15 | 3,428,459,000 | 2024-08-31 |
| 85 | 2024-08-30 | 5,092,121 | -1,000 | 0.15 | 3,428,459,000 | 2024-07-31 |
| 86 | 2024-08-28 | 5,093,121 | -5,000 | 0.15 | 3,428,459,000 | 2024-07-31 |
| 87 | 2024-08-27 | 5,098,121 | 1,000 | 0.15 | 3,428,459,000 | 2024-07-31 |
| 88 | 2024-08-21 | 5,097,121 | -4,000 | 0.15 | 3,428,459,000 | 2024-07-31 |
| 89 | 2024-08-15 | 5,101,121 | -1,000 | 0.15 | 3,428,459,000 | 2024-07-31 |
| 90 | 2024-08-13 | 5,102,121 | -4,436 | 0.15 | 3,428,459,000 | 2024-07-31 |
| 91 | 2024-08-08 | 5,106,557 | 10,000 | 0.15 | 3,428,459,000 | 2024-07-31 |
| 92 | 2024-08-02 | 5,096,557 | -1,000 | 0.15 | 3,428,459,000 | 2024-07-31 |
| 93 | 2024-07-30 | 5,097,557 | -1,000 | 0.15 | 3,428,459,000 | 2024-06-30 |
| 94 | 2024-07-25 | 5,098,557 | -1,000,000 | 0.15 | 3,428,459,000 | 2024-06-30 |
| 95 | 2024-07-17 | 6,098,557 | -1,000 | 0.18 | 3,428,459,000 | 2024-06-30 |
| 96 | 2024-07-16 | 6,099,557 | 2,000 | 0.18 | 3,428,459,000 | 2024-06-30 |
| 97 | 2024-07-15 | 6,097,557 | 1,000 | 0.18 | 3,428,459,000 | 2024-06-30 |
| 98 | 2024-07-08 | 6,096,557 | 1,000 | 0.18 | 3,428,459,000 | 2024-06-30 |
| 99 | 2024-07-05 | 6,095,557 | -2,000 | 0.18 | 3,428,459,000 | 2024-06-30 |
| 100 | 2024-06-07 | 6,097,557 | -1,000 | 0.18 | 3,428,459,000 | 2024-05-31 |
| 101 | 2024-05-27 | 6,098,557 | -2,000 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 102 | 2024-05-17 | 6,100,557 | -2,000 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 103 | 2024-05-16 | 6,102,557 | -3,000 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 104 | 2024-05-14 | 6,105,557 | -1,000 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 105 | 2024-05-13 | 6,106,557 | -2,000 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 106 | 2024-05-09 | 6,108,557 | -8,084 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 107 | 2024-05-07 | 6,116,641 | -5,000 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 108 | 2024-05-03 | 6,121,641 | -1,000 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 109 | 2024-05-02 | 6,122,641 | -2,000 | 0.18 | 3,428,459,000 | 2024-04-30 |
| 110 | 2024-04-25 | 6,124,641 | -2,000 | 0.18 | 3,428,459,000 | 2024-03-31 |
| 111 | 2024-04-16 | 6,126,641 | 3,000 | 0.18 | 3,428,459,000 | 2024-03-31 |
| 112 | 2024-04-11 | 6,123,641 | 1,000 | 0.18 | 3,428,459,000 | 2024-03-31 |
| 113 | 2024-04-09 | 6,122,641 | -3,000 | 0.18 | 3,428,459,000 | 2024-03-31 |
| 114 | 2024-04-08 | 6,125,641 | 5,000 | 0.18 | 3,428,459,000 | 2024-03-31 |
| 115 | 2024-03-27 | 6,120,641 | -2,000 | 0.18 | 3,428,459,000 | 2024-02-29 |
| 116 | 2024-03-25 | 6,122,641 | -900,000 | 0.18 | 3,428,459,000 | 2024-02-29 |
| 117 | 2024-03-18 | 7,022,641 | -1,408 | 0.20 | 3,428,459,000 | 2024-02-29 |
| 118 | 2024-03-11 | 7,024,049 | 3,000 | 0.20 | 3,428,459,000 | 2024-02-29 |
| 119 | 2024-02-29 | 7,021,049 | -1,000 | 0.20 | 3,428,459,000 | 2024-02-29 |
| 120 | 2024-02-26 | 7,022,049 | -4,000 | 0.20 | 3,428,459,000 | 2024-01-31 |
| 121 | 2024-02-21 | 7,026,049 | -1,000 | 0.20 | 3,428,459,000 | 2024-01-31 |
| 122 | 2024-02-16 | 7,027,049 | -50,000 | 0.20 | 3,428,459,000 | 2024-01-31 |
| 123 | 2024-02-15 | 7,077,049 | 1,000,000 | 0.21 | 3,428,459,000 | 2024-01-31 |
| 124 | 2024-02-09 | 6,077,049 | -1,000 | 0.18 | 3,428,459,000 | 2024-01-31 |
| 125 | 2024-01-31 | 6,078,049 | -2,000 | 0.18 | 3,428,459,000 | 2024-01-31 |
| 126 | 2024-01-30 | 6,080,049 | 1,000 | 0.18 | 3,428,459,000 | 2023-12-31 |
| 127 | 2024-01-24 | 6,079,049 | -3,000 | 0.18 | 3,428,459,000 | 2023-12-31 |
| 128 | 2024-01-23 | 6,082,049 | 1,000 | 0.18 | 3,428,459,000 | 2023-12-31 |
| 129 | 2024-01-16 | 6,081,049 | 141 | 0.18 | 3,428,459,000 | 2023-12-31 |
| 130 | 2024-01-04 | 6,080,908 | -1,000 | 0.18 | 3,428,459,000 | 2023-12-31 |
| 131 | 2023-12-28 | 6,081,908 | 900,000 | 0.18 | 3,428,459,000 | 2023-11-30 |
| 132 | 2023-12-27 | 5,181,908 | 324 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 133 | 2023-12-22 | 5,181,584 | -2,000 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 134 | 2023-12-20 | 5,183,584 | 1,000 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 135 | 2023-12-19 | 5,182,584 | 816 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 136 | 2023-12-13 | 5,181,768 | 3,000 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 137 | 2023-12-12 | 5,178,768 | 2,000 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 138 | 2023-12-11 | 5,176,768 | 1,000 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 139 | 2023-12-06 | 5,175,768 | 3,000 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 140 | 2023-12-05 | 5,172,768 | -1,000 | 0.15 | 3,428,459,000 | 2023-11-30 |
| 141 | 2023-11-29 | 5,173,768 | 3,000 | 0.15 | 3,428,459,000 | 2023-10-31 |
| 142 | 2023-11-24 | 5,170,768 | -1,000 | 0.15 | 3,428,459,000 | 2023-10-31 |
| 143 | 2023-11-22 | 5,171,768 | -1,000 | 0.15 | 3,428,459,000 | 2023-10-31 |
| 144 | 2023-11-20 | 5,172,768 | -485 | 0.15 | 3,428,459,000 | 2023-10-31 |
| 145 | 2023-11-16 | 5,173,253 | -61,451 | 0.15 | 3,428,459,000 | 2023-10-31 |
| 146 | 2023-11-01 | 5,234,704 | 2,000 | 0.15 | 3,428,459,000 | 2023-10-31 |
| 147 | 2023-10-30 | 5,232,704 | 8,000 | 0.15 | 3,428,459,000 | 2023-09-30 |
| 148 | 2023-10-05 | 5,224,704 | 5,000 | 0.15 | 3,428,459,000 | 2023-09-30 |
| 149 | 2023-09-28 | 5,219,704 | -4,000 | 0.15 | 3,428,459,000 | 2023-08-31 |
| 150 | 2023-09-27 | 5,223,704 | 1,408 | 0.15 | 3,428,459,000 | 2023-08-31 |
| 151 | 2023-09-21 | 5,222,296 | 1,000 | 0.15 | 3,428,459,000 | 2023-08-31 |
| 152 | 2023-09-15 | 5,221,296 | -2,000 | 0.15 | 3,428,459,000 | 2023-08-31 |
| 153 | 2023-09-14 | 5,223,296 | 12,000 | 0.15 | 3,428,459,000 | 2023-08-31 |
| 154 | 2023-09-11 | 5,211,296 | -4,000 | 0.15 | 3,428,459,000 | 2023-08-31 |
| 155 | 2023-09-06 | 5,215,296 | 155,000 | 0.15 | 3,428,459,000 | 2023-08-31 |
| 156 | 2023-09-04 | 5,060,296 | -4,000 | 0.15 | 3,428,459,000 | 2023-08-31 |
| 157 | 2023-08-28 | 5,064,296 | 61,451 | 0.15 | 3,428,459,000 | 2023-07-31 |
| 158 | 2023-08-17 | 5,002,845 | 1,000 | 0.15 | 3,428,459,000 | 2023-07-31 |
| 159 | 2023-08-15 | 5,001,845 | 10,000 | 0.15 | 3,428,459,000 | 2023-07-31 |
| 160 | 2023-08-11 | 4,991,845 | -1,000 | 0.15 | 3,428,459,000 | 2023-07-31 |
| 161 | 2023-08-07 | 4,992,845 | 500,000 | 0.15 | 3,428,459,000 | 2023-07-31 |
| 162 | 2023-08-04 | 4,492,845 | 60,000 | 0.13 | 3,428,459,000 | 2023-07-31 |
| 163 | 2023-08-02 | 4,432,845 | 50,000 | 0.13 | 3,428,459,000 | 2023-07-31 |
| 164 | 2023-08-01 | 4,382,845 | -1,000 | 0.13 | 3,428,459,000 | 2023-07-31 |
| 165 | 2023-07-27 | 4,383,845 | -1,000 | 0.13 | 3,428,459,000 | 2023-06-30 |
| 166 | 2023-07-25 | 4,384,845 | -1,000 | 0.13 | 3,428,459,000 | 2023-06-30 |
| 167 | 2023-07-18 | 4,385,845 | 1,000 | 0.13 | 3,428,459,000 | 2023-06-30 |
| 168 | 2023-07-03 | 4,384,845 | -4,000 | 0.13 | 3,428,459,000 | 2023-06-30 |
| 169 | 2023-06-28 | 4,388,845 | 140 | 0.13 | 3,428,459,000 | 2023-05-31 |
| 170 | 2023-06-16 | 4,388,705 | -40,000 | 0.13 | 3,428,459,000 | 2023-05-31 |
| 171 | 2023-06-08 | 4,428,705 | -1,000 | 0.13 | 3,428,459,000 | 2023-05-31 |
| 172 | 2023-06-05 | 4,429,705 | -2,000 | 0.13 | 3,428,459,000 | 2023-05-31 |
| 173 | 2023-06-01 | 4,431,705 | -1,000 | 0.13 | 3,428,459,000 | 2023-05-31 |
| 174 | 2023-05-23 | 4,432,705 | -2,000 | 0.13 | 3,428,459,000 | 2023-04-30 |
| 175 | 2023-05-12 | 4,434,705 | 2,000 | 0.13 | 3,428,459,000 | 2023-04-30 |
| 176 | 2023-05-11 | 4,432,705 | 23,000 | 0.13 | 3,428,459,000 | 2023-04-30 |
| 177 | 2023-05-09 | 4,409,705 | 1,000 | 0.13 | 3,428,459,000 | 2023-04-30 |
| 178 | 2023-05-04 | 4,408,705 | 3,000 | 0.13 | 3,428,459,000 | 2023-04-30 |
| 179 | 2023-05-02 | 4,405,705 | 10,000 | 0.13 | 3,428,459,000 | 2023-04-30 |
| 180 | 2023-04-27 | 4,395,705 | -2,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 181 | 2023-04-25 | 4,397,705 | -2,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 182 | 2023-04-20 | 4,399,705 | -21,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 183 | 2023-04-19 | 4,420,705 | -23,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 184 | 2023-04-18 | 4,443,705 | 1,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 185 | 2023-04-17 | 4,442,705 | 5,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 186 | 2023-04-11 | 4,437,705 | 2,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 187 | 2023-04-04 | 4,435,705 | 23,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 188 | 2023-04-03 | 4,412,705 | 2,000 | 0.13 | 3,428,459,000 | 2023-03-31 |
| 189 | 2023-03-27 | 4,410,705 | 40,000 | 0.13 | 3,428,459,000 | 2023-02-28 |
| 190 | 2023-03-13 | 4,370,705 | 2,000 | 0.13 | 3,428,459,000 | 2023-02-28 |
| 191 | 2023-03-09 | 4,368,705 | -2,000 | 0.13 | 3,428,459,000 | 2023-02-28 |
| 192 | 2023-03-01 | 4,370,705 | -2,000 | 0.13 | 3,428,459,000 | 2023-02-28 |
| 193 | 2023-02-22 | 4,372,705 | -30,647 | 0.13 | 3,428,459,000 | 2023-01-31 |
| 194 | 2023-02-16 | 4,403,352 | -3,000 | 0.13 | 3,428,459,000 | 2023-01-31 |
| 195 | 2023-02-15 | 4,406,352 | 20,000 | 0.13 | 3,428,459,000 | 2023-01-31 |
| 196 | 2023-02-03 | 4,386,352 | -3,000 | 0.13 | 3,428,459,000 | 2023-01-31 |
| 197 | 2023-01-31 | 4,389,352 | -6,000 | 0.13 | 3,428,459,000 | 2023-01-31 |
| 198 | 2023-01-17 | 4,395,352 | -3,000 | 0.13 | 3,428,459,000 | 2022-12-31 |
| 199 | 2023-01-10 | 4,398,352 | -11,000 | 0.13 | 3,428,459,000 | 2022-12-31 |
| 200 | 2023-01-03 | 4,409,352 | -3,000 | 0.13 | 3,428,459,000 | 2022-12-31 |
| 201 | 2022-12-14 | 4,412,352 | -2,000 | 0.13 | 3,428,459,000 | 2022-11-30 |
| 202 | 2022-12-02 | 4,414,352 | -2,000 | 0.13 | 3,428,459,000 | 2022-11-30 |
| 203 | 2022-12-01 | 4,416,352 | -1,000 | 0.13 | 3,428,459,000 | 2022-11-30 |
| 204 | 2022-11-14 | 4,417,352 | -2,000 | 0.13 | 3,428,459,000 | 2022-10-31 |
| 205 | 2022-11-01 | 4,419,352 | -3,201 | 0.13 | 3,428,459,000 | 2022-10-31 |
| 206 | 2022-10-26 | 4,422,553 | 10,000 | 0.13 | 3,428,459,000 | 2022-09-30 |
| 207 | 2022-10-25 | 4,412,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-09-30 |
| 208 | 2022-10-18 | 4,414,553 | -3,521 | 0.13 | 3,428,459,000 | 2022-09-30 |
| 209 | 2022-09-29 | 4,418,074 | 3,521 | 0.13 | 3,428,459,000 | 2022-08-31 |
| 210 | 2022-09-28 | 4,414,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-08-31 |
| 211 | 2022-09-16 | 4,416,553 | -1,000 | 0.13 | 3,428,459,000 | 2022-08-31 |
| 212 | 2022-09-13 | 4,417,553 | -4,000 | 0.13 | 3,428,459,000 | 2022-08-31 |
| 213 | 2022-09-06 | 4,421,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-08-31 |
| 214 | 2022-08-31 | 4,423,553 | -3,000 | 0.13 | 3,428,459,000 | 2022-08-31 |
| 215 | 2022-08-29 | 4,426,553 | -4,000 | 0.13 | 3,428,459,000 | 2022-07-31 |
| 216 | 2022-08-24 | 4,430,553 | -30,000 | 0.13 | 3,428,459,000 | 2022-07-31 |
| 217 | 2022-08-22 | 4,460,553 | -4,000 | 0.13 | 3,428,459,000 | 2022-07-31 |
| 218 | 2022-08-19 | 4,464,553 | -1,000 | 0.13 | 3,428,459,000 | 2022-07-31 |
| 219 | 2022-08-11 | 4,465,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-07-31 |
| 220 | 2022-08-10 | 4,467,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-07-31 |
| 221 | 2022-08-08 | 4,469,553 | -1,000 | 0.13 | 3,428,459,000 | 2022-07-31 |
| 222 | 2022-07-26 | 4,470,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-06-30 |
| 223 | 2022-07-25 | 4,472,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-06-30 |
| 224 | 2022-07-21 | 4,474,553 | -1,000 | 0.13 | 3,428,459,000 | 2022-06-30 |
| 225 | 2022-07-18 | 4,475,553 | -6,000 | 0.13 | 3,428,459,000 | 2022-06-30 |
| 226 | 2022-07-12 | 4,481,553 | -8,000 | 0.13 | 3,428,459,000 | 2022-06-30 |
| 227 | 2022-07-07 | 4,489,553 | 2,000 | 0.13 | 3,428,459,000 | 2022-06-30 |
| 228 | 2022-07-05 | 4,487,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-06-30 |
| 229 | 2022-07-04 | 4,489,553 | -3,000 | 0.13 | 3,428,459,000 | 2022-06-30 |
| 230 | 2022-06-24 | 4,492,553 | -4,000 | 0.13 | 3,428,459,000 | 2022-05-31 |
| 231 | 2022-06-09 | 4,496,553 | 6,000 | 0.13 | 3,428,459,000 | 2022-05-31 |
| 232 | 2022-06-06 | 4,490,553 | -2,000 | 0.13 | 3,428,459,000 | 2022-05-31 |
| 233 | 2022-06-02 | 4,492,553 | -6,000 | 0.13 | 3,428,459,000 | 2022-05-31 |
| 234 | 2022-05-27 | 4,498,553 | -5,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 235 | 2022-05-25 | 4,503,553 | -1,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 236 | 2022-05-24 | 4,504,553 | -100,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 237 | 2022-05-19 | 4,604,553 | -1,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 238 | 2022-05-17 | 4,605,553 | -1,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 239 | 2022-05-16 | 4,606,553 | -3,058 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 240 | 2022-05-12 | 4,609,611 | -1,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 241 | 2022-05-11 | 4,610,611 | -5,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 242 | 2022-05-05 | 4,615,611 | -3,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 243 | 2022-05-04 | 4,618,611 | -1,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 244 | 2022-05-03 | 4,619,611 | -8,000 | 0.13 | 3,428,459,000 | 2022-04-30 |
| 245 | 2022-04-29 | 4,627,611 | -2,000 | 0.13 | 3,428,459,000 | 2022-03-31 |
| 246 | 2022-04-28 | 4,629,611 | -2,000 | 0.14 | 3,428,459,000 | 2022-03-31 |
| 247 | 2022-04-27 | 4,631,611 | -2,000 | 0.14 | 3,428,459,000 | 2022-03-31 |
| 248 | 2022-04-21 | 4,633,611 | -1,000 | 0.14 | 3,428,459,000 | 2022-03-31 |
| 249 | 2022-04-19 | 4,634,611 | -2,000 | 0.14 | 3,428,459,000 | 2022-03-31 |
| 250 | 2022-04-14 | 4,636,611 | 2,000 | 0.14 | 3,428,459,000 | 2022-03-31 |
| 251 | 2022-04-07 | 4,634,611 | 4,000 | 0.14 | 3,428,459,000 | 2022-03-31 |
| 252 | 2022-04-04 | 4,630,611 | -2,000 | 0.14 | 3,428,459,000 | 2022-03-31 |
| 253 | 2022-03-31 | 4,632,611 | -33,000 | 0.14 | 3,428,459,000 | 2022-03-31 |
| 254 | 2022-03-29 | 4,665,611 | -1,000 | 0.14 | 3,428,459,000 | 2022-02-28 |
| 255 | 2022-03-25 | 4,666,611 | 1,000 | 0.14 | 3,428,459,000 | 2022-02-28 |
| 256 | 2022-03-24 | 4,665,611 | -2,000 | 0.14 | 3,428,459,000 | 2022-02-28 |
| 257 | 2022-03-23 | 4,667,611 | 113 | 0.14 | 3,428,459,000 | 2022-02-28 |
| 258 | 2022-03-17 | 4,667,498 | -1,000 | 0.14 | 3,428,459,000 | 2022-02-28 |
| 259 | 2022-03-16 | 4,668,498 | -7,000 | 0.14 | 3,428,459,000 | 2022-02-28 |
| 260 | 2022-03-07 | 4,675,498 | -30,000 | 0.14 | 3,428,459,000 | 2022-02-28 |
| 261 | 2022-02-28 | 4,705,498 | -7,000 | 0.14 | 3,428,459,000 | 2022-02-28 |
| 262 | 2022-02-15 | 4,712,498 | -9,000 | 0.14 | 3,428,459,000 | 2022-01-31 |
| 263 | 2022-01-21 | 4,721,498 | 2,000 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 264 | 2022-01-19 | 4,719,498 | -1,000 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 265 | 2022-01-18 | 4,720,498 | -2,000 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 266 | 2022-01-17 | 4,722,498 | -4,000 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 267 | 2022-01-11 | 4,726,498 | -6,000 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 268 | 2022-01-07 | 4,732,498 | -1,000 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 269 | 2022-01-05 | 4,733,498 | -1,000 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 270 | 2022-01-04 | 4,734,498 | -1,981 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 271 | 2021-12-31 | 4,736,479 | 99,000 | 0.14 | 3,428,459,000 | 2021-12-31 |
| 272 | 2021-12-29 | 4,637,479 | -102,000 | 0.14 | 3,428,459,000 | 2021-11-30 |
| 273 | 2021-12-24 | 4,739,479 | -1,000 | 0.14 | 3,428,459,000 | 2021-11-30 |
| 274 | 2021-12-20 | 4,740,479 | -776,250,000 | 0.14 | 3,428,459,000 | 2021-11-30 |
| 275 | 2021-12-02 | 780,990,479 | 100,000 | 22.78 | 3,428,459,000 | 2021-11-30 |
| 276 | 2021-12-01 | 780,890,479 | -1,000 | 22.78 | 3,428,459,000 | 2021-11-30 |
| 277 | 2021-11-29 | 780,891,479 | -2,000 | 22.78 | 3,428,459,000 | 2021-10-31 |
| 278 | 2021-11-23 | 780,893,479 | -3,000 | 22.78 | 3,428,459,000 | 2021-10-31 |
| 279 | 2021-11-22 | 780,896,479 | -9,000 | 22.78 | 3,428,459,000 | 2021-10-31 |
| 280 | 2021-11-17 | 780,905,479 | -3,000 | 22.78 | 3,428,459,000 | 2021-10-31 |
| 281 | 2021-11-09 | 780,908,479 | 7,000 | 22.78 | 3,428,459,000 | 2021-10-31 |
| 282 | 2021-11-04 | 780,901,479 | -2,000 | 22.78 | 3,428,459,000 | 2021-10-31 |
| 283 | 2021-11-01 | 780,903,479 | 4,000 | 22.78 | 3,428,459,000 | 2021-10-31 |
| 284 | 2021-10-28 | 780,899,479 | -1,000 | 22.78 | 3,428,459,000 | 2021-09-30 |
| 285 | 2021-10-27 | 780,900,479 | -5,000 | 22.78 | 3,428,459,000 | 2021-09-30 |
| 286 | 2021-10-19 | 780,905,479 | -3,000 | 22.78 | 3,428,459,000 | 2021-09-30 |
| 287 | 2021-10-18 | 780,908,479 | -1,000 | 22.78 | 3,428,459,000 | 2021-09-30 |
| 288 | 2021-10-15 | 780,909,479 | -1,000 | 22.78 | 3,428,459,000 | 2021-09-30 |
| 289 | 2021-10-05 | 780,910,479 | -3,000 | 22.78 | 3,428,459,000 | 2021-09-30 |
| 290 | 2021-09-29 | 780,913,479 | -1,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 291 | 2021-09-28 | 780,914,479 | -7,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 292 | 2021-09-20 | 780,921,479 | -10,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 293 | 2021-09-15 | 780,931,479 | -1,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 294 | 2021-09-10 | 780,932,479 | -1,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 295 | 2021-09-07 | 780,933,479 | 3,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 296 | 2021-09-03 | 780,930,479 | -3,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 297 | 2021-09-01 | 780,933,479 | -31,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 298 | 2021-08-31 | 780,964,479 | -7,000 | 22.78 | 3,428,459,000 | 2021-08-31 |
| 299 | 2021-08-30 | 780,971,479 | -112,504,000 | 22.78 | 3,428,459,000 | 2021-07-31 |
| 300 | 2021-08-24 | 893,475,479 | -22,000 | 26.06 | 3,428,459,000 | 2021-07-31 |
| 301 | 2021-08-23 | 893,497,479 | -182,250,000 | 26.06 | 3,428,459,000 | 2021-07-31 |
| 302 | 2021-08-20 | 1,075,747,479 | -11,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 303 | 2021-08-19 | 1,075,758,479 | -5,529 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 304 | 2021-08-18 | 1,075,764,008 | -1,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 305 | 2021-08-17 | 1,075,765,008 | -6,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 306 | 2021-08-16 | 1,075,771,008 | -3,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 307 | 2021-08-13 | 1,075,774,008 | -7,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 308 | 2021-08-12 | 1,075,781,008 | -5,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 309 | 2021-08-11 | 1,075,786,008 | -3,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 310 | 2021-08-10 | 1,075,789,008 | -6,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 311 | 2021-08-09 | 1,075,795,008 | -1,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 312 | 2021-08-06 | 1,075,796,008 | -30,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 313 | 2021-08-05 | 1,075,826,008 | -32,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 314 | 2021-08-04 | 1,075,858,008 | -30,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 315 | 2021-08-03 | 1,075,888,008 | -1,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 316 | 2021-08-02 | 1,075,889,008 | -14,000 | 31.38 | 3,428,459,000 | 2021-07-31 |
| 317 | 2021-07-30 | 1,075,903,008 | -5,000 | 31.38 | 3,428,459,000 | 2021-06-30 |
| 318 | 2021-07-29 | 1,075,908,008 | -9,000 | 31.38 | 3,428,459,000 | 2021-06-30 |
| 319 | 2021-07-28 | 1,075,917,008 | -5,000 | 31.38 | 3,428,459,000 | 2021-06-30 |
| 320 | 2021-07-27 | 1,075,922,008 | -89,000 | 31.38 | 3,428,459,000 | 2021-06-30 |
| 321 | 2021-07-26 | 1,076,011,008 | -50,000 | 31.38 | 3,428,459,000 | 2021-06-30 |
| 322 | 2021-07-23 | 1,076,061,008 | -20,471 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 323 | 2021-07-22 | 1,076,081,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 324 | 2021-07-20 | 1,076,082,479 | -3,281 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 325 | 2021-07-16 | 1,076,085,760 | -1,000 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 326 | 2021-07-13 | 1,076,086,760 | -3,000 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 327 | 2021-07-12 | 1,076,089,760 | -4,000 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 328 | 2021-07-08 | 1,076,093,760 | -5,000 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 329 | 2021-07-02 | 1,076,098,760 | 281 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 330 | 2021-06-30 | 1,076,098,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-06-30 |
| 331 | 2021-06-29 | 1,076,099,479 | -3,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 332 | 2021-06-28 | 1,076,102,479 | -10,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 333 | 2021-06-25 | 1,076,112,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 334 | 2021-06-21 | 1,076,113,479 | -4,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 335 | 2021-06-16 | 1,076,117,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 336 | 2021-06-15 | 1,076,119,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 337 | 2021-06-11 | 1,076,121,479 | -13,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 338 | 2021-06-08 | 1,076,134,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 339 | 2021-06-07 | 1,076,135,479 | -4,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 340 | 2021-05-31 | 1,076,139,479 | -10,000 | 31.39 | 3,428,459,000 | 2021-05-31 |
| 341 | 2021-05-27 | 1,076,149,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-04-30 |
| 342 | 2021-05-11 | 1,076,151,479 | -8,000 | 31.39 | 3,428,459,000 | 2021-04-30 |
| 343 | 2021-05-10 | 1,076,159,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-04-30 |
| 344 | 2021-05-06 | 1,076,160,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-04-30 |
| 345 | 2021-04-30 | 1,076,161,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-04-30 |
| 346 | 2021-04-29 | 1,076,162,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-03-31 |
| 347 | 2021-04-23 | 1,076,164,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-03-31 |
| 348 | 2021-04-22 | 1,076,165,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-03-31 |
| 349 | 2021-04-19 | 1,076,167,479 | -9,000 | 31.39 | 3,428,459,000 | 2021-03-31 |
| 350 | 2021-04-14 | 1,076,176,479 | -3,000 | 31.39 | 3,428,459,000 | 2021-03-31 |
| 351 | 2021-04-12 | 1,076,179,479 | -5,000 | 31.39 | 3,428,459,000 | 2021-03-31 |
| 352 | 2021-04-09 | 1,076,184,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-03-31 |
| 353 | 2021-04-07 | 1,076,185,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-03-31 |
| 354 | 2021-03-30 | 1,076,186,479 | -3,000 | 31.39 | 3,428,459,000 | 2021-02-28 |
| 355 | 2021-03-16 | 1,076,189,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-02-28 |
| 356 | 2021-03-15 | 1,076,191,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-02-28 |
| 357 | 2021-03-09 | 1,076,193,479 | -4,000 | 31.39 | 3,428,459,000 | 2021-02-28 |
| 358 | 2021-03-08 | 1,076,197,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-02-28 |
| 359 | 2021-03-04 | 1,076,199,479 | -8,000 | 31.39 | 3,428,459,000 | 2021-02-28 |
| 360 | 2021-02-26 | 1,076,207,479 | -3,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 361 | 2021-02-25 | 1,076,210,479 | -5,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 362 | 2021-02-23 | 1,076,215,479 | -1,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 363 | 2021-02-19 | 1,076,216,479 | -11,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 364 | 2021-02-16 | 1,076,227,479 | 3,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 365 | 2021-02-08 | 1,076,224,479 | -2,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 366 | 2021-02-05 | 1,076,226,479 | -3,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 367 | 2021-02-04 | 1,076,229,479 | -3,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 368 | 2021-02-02 | 1,076,232,479 | -5,000 | 31.39 | 3,428,459,000 | 2021-01-31 |
| 369 | 2021-01-27 | 1,076,237,479 | -3,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 370 | 2021-01-26 | 1,076,240,479 | -4,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 371 | 2021-01-25 | 1,076,244,479 | -4,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 372 | 2021-01-21 | 1,076,248,479 | -4,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 373 | 2021-01-20 | 1,076,252,479 | -31,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 374 | 2021-01-18 | 1,076,283,479 | -1,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 375 | 2021-01-13 | 1,076,284,479 | -1,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 376 | 2021-01-12 | 1,076,285,479 | -2,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 377 | 2021-01-05 | 1,076,287,479 | -1,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 378 | 2020-12-31 | 1,076,288,479 | -1,000 | 31.39 | 3,428,459,000 | 2020-12-31 |
| 379 | 2020-12-28 | 1,076,289,479 | -5,000 | 31.39 | 3,428,459,000 | 2020-11-30 |
| 380 | 2020-12-24 | 1,076,294,479 | -2,000 | 31.39 | 3,428,459,000 | 2020-11-30 |
| 381 | 2020-12-23 | 1,076,296,479 | -2,000 | 31.39 | 3,428,459,000 | 2020-11-30 |
| 382 | 2020-12-21 | 1,076,298,479 | -1,000 | 31.39 | 3,428,459,000 | 2020-11-30 |
| 383 | 2020-12-15 | 1,076,299,479 | -1,000 | 31.39 | 3,428,459,000 | 2020-11-30 |
| 384 | 2020-12-11 | 1,076,300,479 | -2,000 | 31.39 | 3,428,459,000 | 2020-11-30 |
| 385 | 2020-12-03 | 1,076,302,479 | -366 | 31.39 | 3,428,459,000 | 2020-11-30 |
| 386 | 2020-12-01 | 1,076,302,845 | -2,000 | 31.39 | 3,428,459,000 | 2020-11-30 |
| 387 | 2020-11-24 | 1,076,304,845 | -4,000 | 31.39 | 3,428,459,000 | 2020-10-31 |
| 388 | 2020-11-20 | 1,076,308,845 | -5,000 | 31.39 | 3,428,459,000 | 2020-10-31 |
| 389 | 2020-11-12 | 1,076,313,845 | -10,000 | 31.39 | 3,428,459,000 | 2020-10-31 |
| 390 | 2020-11-11 | 1,076,323,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-10-31 |
| 391 | 2020-11-09 | 1,076,324,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-10-31 |
| 392 | 2020-11-06 | 1,076,325,845 | -7,000 | 31.39 | 3,428,459,000 | 2020-10-31 |
| 393 | 2020-11-02 | 1,076,332,845 | -4,000 | 31.39 | 3,428,459,000 | 2020-10-31 |
| 394 | 2020-10-23 | 1,076,336,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-09-30 |
| 395 | 2020-10-20 | 1,076,337,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-09-30 |
| 396 | 2020-10-19 | 1,076,338,845 | -4,000 | 31.39 | 3,428,459,000 | 2020-09-30 |
| 397 | 2020-10-16 | 1,076,342,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-09-30 |
| 398 | 2020-10-14 | 1,076,343,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-09-30 |
| 399 | 2020-10-07 | 1,076,344,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-09-30 |
| 400 | 2020-09-29 | 1,076,345,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-08-31 |
| 401 | 2020-09-25 | 1,076,346,845 | -10,000 | 31.39 | 3,428,459,000 | 2020-08-31 |
| 402 | 2020-09-24 | 1,076,356,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-08-31 |
| 403 | 2020-09-18 | 1,076,357,845 | -1,000 | 31.39 | 3,428,459,000 | 2020-08-31 |
| 404 | 2020-09-17 | 1,076,358,845 | -3,000 | 31.39 | 3,428,459,000 | 2020-08-31 |
| 405 | 2020-09-04 | 1,076,361,845 | -10,000 | 31.39 | 3,428,459,000 | 2020-08-31 |
| 406 | 2020-08-28 | 1,076,371,845 | 7,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 407 | 2020-08-27 | 1,076,364,845 | -1,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 408 | 2020-08-26 | 1,076,365,845 | -2,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 409 | 2020-08-20 | 1,076,367,845 | 2,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 410 | 2020-08-19 | 1,076,365,845 | -3,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 411 | 2020-08-17 | 1,076,368,845 | -5,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 412 | 2020-08-13 | 1,076,373,845 | -2,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 413 | 2020-08-12 | 1,076,375,845 | -3,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 414 | 2020-08-11 | 1,076,378,845 | -1,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 415 | 2020-08-07 | 1,076,379,845 | -1,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 416 | 2020-08-04 | 1,076,380,845 | 1,000 | 31.40 | 3,428,459,000 | 2020-07-31 |
| 417 | 2020-07-30 | 1,076,379,845 | -3,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 418 | 2020-07-27 | 1,076,382,845 | -3,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 419 | 2020-07-13 | 1,076,385,845 | -1,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 420 | 2020-07-10 | 1,076,386,845 | -1,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 421 | 2020-07-09 | 1,076,387,845 | -4,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 422 | 2020-07-08 | 1,076,391,845 | -2,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 423 | 2020-07-07 | 1,076,393,845 | -7,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 424 | 2020-07-03 | 1,076,400,845 | -3,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 425 | 2020-07-02 | 1,076,403,845 | -9,000 | 31.40 | 3,428,459,000 | 2020-06-30 |
| 426 | 2020-06-18 | 1,076,412,845 | -4,000 | 31.40 | 3,428,459,000 | 2020-05-31 |
| 427 | 2020-06-17 | 1,076,416,845 | -2,000 | 31.40 | 3,428,459,000 | 2020-05-31 |
| 428 | 2020-06-12 | 1,076,418,845 | -7,000 | 31.40 | 3,428,459,000 | 2020-05-31 |
| 429 | 2020-06-05 | 1,076,425,845 | -1,179,000,000 | 31.40 | 3,428,459,000 | 2020-05-31 |
| 430 | 2020-06-04 | 2,255,425,845 | 1,000 | 65.79 | 3,428,459,000 | 2020-05-31 |
| 431 | 2020-06-01 | 2,255,424,845 | -1,000 | 65.79 | 3,428,459,000 | 2020-05-31 |
| 432 | 2020-05-25 | 2,255,425,845 | -3,000 | 65.79 | 3,428,459,000 | 2020-04-30 |
| 433 | 2020-04-29 | 2,255,428,845 | -1,000 | 65.79 | 3,428,459,000 | 2020-03-31 |
| 434 | 2020-04-23 | 2,255,429,845 | -4,000 | 65.79 | 3,428,459,000 | 2020-03-31 |
| 435 | 2020-03-31 | 2,255,433,845 | -3,000 | 65.79 | 3,428,459,000 | 2020-03-31 |
| 436 | 2020-03-25 | 2,255,436,845 | -10,000 | 65.79 | 3,428,459,000 | 2020-02-29 |
| 437 | 2020-03-24 | 2,255,446,845 | 2,000 | 65.79 | 3,428,459,000 | 2020-02-29 |
| 438 | 2020-03-23 | 2,255,444,845 | -3,000 | 65.79 | 3,428,459,000 | 2020-02-29 |
| 439 | 2020-03-17 | 2,255,447,845 | -1,000 | 65.79 | 3,428,459,000 | 2020-02-29 |
| 440 | 2020-03-13 | 2,255,448,845 | -1,000 | 65.79 | 3,428,459,000 | 2020-02-29 |
| 441 | 2020-03-12 | 2,255,449,845 | -1,000 | 65.79 | 3,428,459,000 | 2020-02-29 |
| 442 | 2020-02-27 | 2,255,450,845 | 10,000 | 65.79 | 3,428,459,000 | 2020-01-31 |
| 443 | 2020-02-24 | 2,255,440,845 | -3,000 | 65.79 | 3,428,459,000 | 2020-01-31 |
| 444 | 2020-02-14 | 2,255,443,845 | -7,000 | 65.79 | 3,428,459,000 | 2020-01-31 |
| 445 | 2020-02-11 | 2,255,450,845 | -422 | 65.79 | 3,428,459,000 | 2020-01-31 |
| 446 | 2020-02-03 | 2,255,451,267 | -2,000 | 65.79 | 3,428,459,000 | 2020-01-31 |
| 447 | 2020-01-21 | 2,255,453,267 | -1,000 | 65.79 | 3,428,459,000 | 2019-12-31 |
| 448 | 2020-01-16 | 2,255,454,267 | -1,000 | 65.79 | 3,428,459,000 | 2019-12-31 |
| 449 | 2020-01-15 | 2,255,455,267 | -2,000 | 65.79 | 3,428,459,000 | 2019-12-31 |
| 450 | 2020-01-10 | 2,255,457,267 | 422 | 65.79 | 3,428,459,000 | 2019-12-31 |
| 451 | 2020-01-06 | 2,255,456,845 | -159,830 | 65.79 | 3,428,459,000 | 2019-12-31 |
| 452 | 2020-01-03 | 2,255,616,675 | -2,000 | 65.79 | 3,428,459,000 | 2019-12-31 |
| 453 | 2019-12-30 | 2,255,618,675 | -1,000 | 65.79 | 3,428,459,000 | 2019-11-30 |
| 454 | 2019-12-18 | 2,255,619,675 | -1,000 | 65.79 | 3,428,459,000 | 2019-11-30 |
| 455 | 2019-12-12 | 2,255,620,675 | -2,000 | 65.79 | 3,428,459,000 | 2019-11-30 |
| 456 | 2019-12-10 | 2,255,622,675 | 3,000 | 65.79 | 3,428,459,000 | 2019-11-30 |
| 457 | 2019-11-29 | 2,255,619,675 | -3,000 | 65.79 | 3,428,459,000 | 2019-10-31 |
| 458 | 2019-11-25 | 2,255,622,675 | -2,000 | 65.79 | 3,428,459,000 | 2019-10-31 |
| 459 | 2019-11-21 | 2,255,624,675 | -3,000 | 65.79 | 3,428,459,000 | 2019-10-31 |
| 460 | 2019-11-20 | 2,255,627,675 | 23,000 | 65.79 | 3,428,459,000 | 2019-10-31 |
| 461 | 2019-11-11 | 2,255,604,675 | -5,000 | 65.79 | 3,428,459,000 | 2019-10-31 |
| 462 | 2019-11-08 | 2,255,609,675 | -5,000 | 65.79 | 3,428,459,000 | 2019-10-31 |
| 463 | 2019-10-31 | 2,255,614,675 | -2,000 | 65.79 | 3,428,459,000 | 2019-10-31 |
| 464 | 2019-10-30 | 2,255,616,675 | -3,000 | 65.79 | 3,428,459,000 | 2019-09-30 |
| 465 | 2019-10-21 | 2,255,619,675 | -200,000 | 65.79 | 3,428,459,000 | 2019-09-30 |
| 466 | 2019-10-18 | 2,255,819,675 | -2,000 | 65.80 | 3,428,459,000 | 2019-09-30 |
| 467 | 2019-10-16 | 2,255,821,675 | 2,000 | 65.80 | 3,428,459,000 | 2019-09-30 |
| 468 | 2019-10-09 | 2,255,819,675 | -3,000 | 65.80 | 3,428,459,000 | 2019-09-30 |
| 469 | 2019-10-03 | 2,255,822,675 | 2,000 | 65.80 | 3,428,459,000 | 2019-09-30 |
| 470 | 2019-09-25 | 2,255,820,675 | 1,000 | 65.80 | 3,428,459,000 | 2019-08-31 |
| 471 | 2019-09-24 | 2,255,819,675 | -3,000 | 65.80 | 3,428,459,000 | 2019-08-31 |
| 472 | 2019-09-19 | 2,255,822,675 | -3,000 | 65.80 | 3,428,459,000 | 2019-08-31 |
| 473 | 2019-09-17 | 2,255,825,675 | -3,000 | 65.80 | 3,428,459,000 | 2019-08-31 |
| 474 | 2019-09-13 | 2,255,828,675 | -1,000 | 65.80 | 3,428,459,000 | 2019-08-31 |
| 475 | 2019-09-12 | 2,255,829,675 | -5,000 | 65.80 | 3,428,459,000 | 2019-08-31 |
| 476 | 2019-09-05 | 2,255,834,675 | 155,830 | 65.80 | 3,428,459,000 | 2019-08-31 |
| 477 | 2019-09-02 | 2,255,678,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-08-31 |
| 478 | 2019-08-22 | 2,255,679,845 | -5,000 | 65.79 | 3,428,459,000 | 2019-07-31 |
| 479 | 2019-08-20 | 2,255,684,845 | -3,000 | 65.79 | 3,428,459,000 | 2019-07-31 |
| 480 | 2019-08-19 | 2,255,687,845 | -3,000 | 65.79 | 3,428,459,000 | 2019-07-31 |
| 481 | 2019-08-16 | 2,255,690,845 | 1,000 | 65.79 | 3,428,459,000 | 2019-07-31 |
| 482 | 2019-08-13 | 2,255,689,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-07-31 |
| 483 | 2019-08-09 | 2,255,690,845 | -3,000 | 65.79 | 3,428,459,000 | 2019-07-31 |
| 484 | 2019-07-29 | 2,255,693,845 | -2,000 | 65.79 | 3,428,459,000 | 2019-06-30 |
| 485 | 2019-07-25 | 2,255,695,845 | -2,000 | 65.79 | 3,428,459,000 | 2019-06-30 |
| 486 | 2019-07-10 | 2,255,697,845 | 3,000 | 65.79 | 3,428,459,000 | 2019-06-30 |
| 487 | 2019-07-08 | 2,255,694,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-06-30 |
| 488 | 2019-07-04 | 2,255,695,845 | -5,000 | 65.79 | 3,428,459,000 | 2019-06-30 |
| 489 | 2019-07-02 | 2,255,700,845 | 20,000 | 65.79 | 3,428,459,000 | 2019-06-30 |
| 490 | 2019-06-19 | 2,255,680,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-05-31 |
| 491 | 2019-06-12 | 2,255,681,845 | -2,000 | 65.79 | 3,428,459,000 | 2019-05-31 |
| 492 | 2019-06-11 | 2,255,683,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-05-31 |
| 493 | 2019-05-22 | 2,255,684,845 | -2,000 | 65.79 | 3,428,459,000 | 2019-04-30 |
| 494 | 2019-05-21 | 2,255,686,845 | -2,000 | 65.79 | 3,428,459,000 | 2019-04-30 |
| 495 | 2019-05-15 | 2,255,688,845 | 1,000 | 65.79 | 3,428,459,000 | 2019-04-30 |
| 496 | 2019-05-03 | 2,255,687,845 | 3,000 | 65.79 | 3,428,459,000 | 2019-04-30 |
| 497 | 2019-04-30 | 2,255,684,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-04-30 |
| 498 | 2019-04-15 | 2,255,685,845 | 50,000 | 65.79 | 3,428,459,000 | 2019-03-31 |
| 499 | 2019-04-11 | 2,255,635,845 | -44,000 | 65.79 | 3,428,459,000 | 2019-03-31 |
| 500 | 2019-04-09 | 2,255,679,845 | -2,000 | 65.79 | 3,428,459,000 | 2019-03-31 |
| 501 | 2019-04-08 | 2,255,681,845 | -2,000 | 65.79 | 3,428,459,000 | 2019-03-31 |
| 502 | 2019-03-21 | 2,255,683,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-02-28 |
| 503 | 2019-03-20 | 2,255,684,845 | -2,000 | 65.79 | 3,428,459,000 | 2019-02-28 |
| 504 | 2019-03-18 | 2,255,686,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-02-28 |
| 505 | 2019-03-14 | 2,255,687,845 | -1,000 | 65.79 | 3,428,459,000 | 2019-02-28 |
| 506 | 2019-03-04 | 2,255,688,845 | -345,000 | 65.79 | 3,428,459,000 | 2019-02-28 |
| 507 | 2019-03-01 | 2,256,033,845 | -5,000 | 65.80 | 3,428,459,000 | 2019-02-28 |
| 508 | 2019-02-28 | 2,256,038,845 | -3,000 | 65.80 | 3,428,459,000 | 2019-02-28 |
| 509 | 2019-02-27 | 2,256,041,845 | 4,000 | 65.80 | 3,428,459,000 | 2019-01-31 |
| 510 | 2019-02-21 | 2,256,037,845 | -2,000 | 65.80 | 3,428,459,000 | 2019-01-31 |
| 511 | 2019-02-15 | 2,256,039,845 | -1,000 | 65.80 | 3,428,459,000 | 2019-01-31 |
| 512 | 2019-02-13 | 2,256,040,845 | -2,000 | 65.80 | 3,428,459,000 | 2019-01-31 |
| 513 | 2019-02-12 | 2,256,042,845 | -9,000 | 65.80 | 3,428,459,000 | 2019-01-31 |
| 514 | 2019-02-04 | 2,256,051,845 | -1,062 | 65.80 | 3,428,459,000 | 2019-01-31 |
| 515 | 2019-01-31 | 2,256,052,907 | -3,000 | 65.80 | 3,428,459,000 | 2019-01-31 |
| 516 | 2019-01-30 | 2,256,055,907 | -1,000 | 65.80 | 3,428,459,000 | 2018-12-31 |
| 517 | 2019-01-23 | 2,256,056,907 | -1,000 | 65.80 | 3,428,459,000 | 2018-12-31 |
| 518 | 2019-01-17 | 2,256,057,907 | -1,000 | 65.80 | 3,428,459,000 | 2018-12-31 |
| 519 | 2019-01-14 | 2,256,058,907 | -2,000 | 65.80 | 3,428,459,000 | 2018-12-31 |
| 520 | 2019-01-07 | 2,256,060,907 | -4,000 | 65.80 | 3,428,459,000 | 2018-12-31 |
| 521 | 2018-12-27 | 2,256,064,907 | -1,000 | 65.80 | 3,428,459,000 | 2018-11-30 |
| 522 | 2018-12-12 | 2,256,065,907 | -3,000 | 65.80 | 3,428,459,000 | 2018-11-30 |
| 523 | 2018-11-27 | 2,256,068,907 | -2,000 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 524 | 2018-11-23 | 2,256,070,907 | -1,000 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 525 | 2018-11-20 | 2,256,071,907 | -11,000 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 526 | 2018-11-16 | 2,256,082,907 | -1,000 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 527 | 2018-11-15 | 2,256,083,907 | 162 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 528 | 2018-11-09 | 2,256,083,745 | 1,000 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 529 | 2018-11-08 | 2,256,082,745 | -3,000 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 530 | 2018-11-05 | 2,256,085,745 | -3,000 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 531 | 2018-11-01 | 2,256,088,745 | 84 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 532 | 2018-10-31 | 2,256,088,661 | 345,000 | 65.80 | 3,428,459,000 | 2018-10-31 |
| 533 | 2018-10-29 | 2,255,743,661 | 2,000 | 65.79 | 3,428,459,000 | 2018-09-30 |
| 534 | 2018-10-15 | 2,255,741,661 | -2,000 | 65.79 | 3,428,459,000 | 2018-09-30 |
| 535 | 2018-10-10 | 2,255,743,661 | -2,000 | 65.79 | 3,428,459,000 | 2018-09-30 |
| 536 | 2018-09-27 | 2,255,745,661 | -2,000 | 65.79 | 3,428,459,000 | 2018-08-31 |
| 537 | 2018-09-26 | 2,255,747,661 | -7,000 | 65.79 | 3,428,459,000 | 2018-08-31 |
| 538 | 2018-09-24 | 2,255,754,661 | 1,000 | 65.80 | 3,428,459,000 | 2018-08-31 |
| 539 | 2018-09-20 | 2,255,753,661 | -5,000 | 65.79 | 3,428,459,000 | 2018-08-31 |
| 540 | 2018-09-19 | 2,255,758,661 | 3,000 | 65.80 | 3,428,459,000 | 2018-08-31 |
| 541 | 2018-09-18 | 2,255,755,661 | -1,000 | 65.80 | 3,428,459,000 | 2018-08-31 |
| 542 | 2018-09-03 | 2,255,756,661 | -9,000 | 65.80 | 3,428,459,000 | 2018-08-31 |
| 543 | 2018-08-31 | 2,255,765,661 | 7,000 | 65.80 | 3,428,459,000 | 2018-08-31 |
| 544 | 2018-08-29 | 2,255,758,661 | -3,000 | 65.80 | 3,428,459,000 | 2018-07-31 |
| 545 | 2018-08-27 | 2,255,761,661 | -2,000 | 65.80 | 3,428,459,000 | 2018-07-31 |
| 546 | 2018-08-23 | 2,255,763,661 | -2,000 | 65.80 | 3,428,459,000 | 2018-07-31 |
| 547 | 2018-08-15 | 2,255,765,661 | -6,000 | 65.80 | 3,428,459,000 | 2018-07-31 |
| 548 | 2018-08-13 | 2,255,771,661 | -3,000 | 65.80 | 3,428,459,000 | 2018-07-31 |
| 549 | 2018-08-07 | 2,255,774,661 | 2,000 | 65.80 | 3,428,459,000 | 2018-07-31 |
| 550 | 2018-08-03 | 2,255,772,661 | 1,000 | 65.80 | 3,428,459,000 | 2018-07-31 |
| 551 | 2018-07-30 | 2,255,771,661 | -3,000 | 65.80 | 3,428,459,000 | 2018-06-30 |
| 552 | 2018-07-11 | 2,255,774,661 | 5,000 | 65.80 | 3,428,459,000 | 2018-06-30 |
| 553 | 2018-06-27 | 2,255,769,661 | -2,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 554 | 2018-06-26 | 2,255,771,661 | -5,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 555 | 2018-06-25 | 2,255,776,661 | -1,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 556 | 2018-06-22 | 2,255,777,661 | -4,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 557 | 2018-06-21 | 2,255,781,661 | -2,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 558 | 2018-06-19 | 2,255,783,661 | -1,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 559 | 2018-06-15 | 2,255,784,661 | -1,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 560 | 2018-06-05 | 2,255,785,661 | -1,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 561 | 2018-06-01 | 2,255,786,661 | -4,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 562 | 2018-05-31 | 2,255,790,661 | -4,000 | 65.80 | 3,428,459,000 | 2018-05-31 |
| 563 | 2018-05-30 | 2,255,794,661 | -8,000 | 65.80 | 3,428,459,000 | 2018-04-30 |
| 564 | 2018-05-24 | 2,255,802,661 | -14,000 | 65.80 | 3,428,459,000 | 2018-04-30 |
| 565 | 2018-05-10 | 2,255,816,661 | -3,000 | 65.80 | 3,428,459,000 | 2018-04-30 |
| 566 | 2018-05-09 | 2,255,819,661 | -1,000 | 65.80 | 3,428,459,000 | 2018-04-30 |
| 567 | 2018-05-08 | 2,255,820,661 | -6,000 | 65.80 | 3,428,459,000 | 2018-04-30 |
| 568 | 2018-05-07 | 2,255,826,661 | -3,000 | 65.80 | 3,428,459,000 | 2018-04-30 |
| 569 | 2018-04-30 | 2,255,829,661 | -6,000 | 65.80 | 3,428,459,000 | 2018-04-30 |
| 570 | 2018-04-27 | 2,255,835,661 | -3,000 | 65.80 | 3,428,459,000 | 2018-03-31 |
| 571 | 2018-04-26 | 2,255,838,661 | -6,000 | 65.80 | 3,428,459,000 | 2018-03-31 |
| 572 | 2018-04-24 | 2,255,844,661 | -1,000 | 65.80 | 3,428,459,000 | 2018-03-31 |
| 573 | 2018-04-12 | 2,255,845,661 | 4,000 | 65.80 | 3,428,459,000 | 2018-03-31 |
| 574 | 2018-04-11 | 2,255,841,661 | -280 | 65.80 | 3,428,459,000 | 2018-03-31 |
| 575 | 2018-03-29 | 2,255,841,941 | -2,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 576 | 2018-03-28 | 2,255,843,941 | -2,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 577 | 2018-03-27 | 2,255,845,941 | -2,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 578 | 2018-03-26 | 2,255,847,941 | -6,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 579 | 2018-03-23 | 2,255,853,941 | -4,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 580 | 2018-03-20 | 2,255,857,941 | -4,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 581 | 2018-03-14 | 2,255,861,941 | -1,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 582 | 2018-03-12 | 2,255,862,941 | -2,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 583 | 2018-03-09 | 2,255,864,941 | -704 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 584 | 2018-03-07 | 2,255,865,645 | -1,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 585 | 2018-03-06 | 2,255,866,645 | 14,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 586 | 2018-03-05 | 2,255,852,645 | -3,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 587 | 2018-02-28 | 2,255,855,645 | -1,000 | 65.80 | 3,428,459,000 | 2018-02-28 |
| 588 | 2018-02-26 | 2,255,856,645 | -12,000 | 65.80 | 3,428,459,000 | 2018-01-31 |
| 589 | 2018-02-23 | 2,255,868,645 | -2,000 | 65.80 | 3,428,459,000 | 2018-01-31 |
| 590 | 2018-02-14 | 2,255,870,645 | -1,000 | 65.80 | 3,428,459,000 | 2018-01-31 |
| 591 | 2018-02-13 | 2,255,871,645 | -1,000 | 65.80 | 3,428,459,000 | 2018-01-31 |
| 592 | 2018-02-09 | 2,255,872,645 | 1,000 | 65.80 | 3,428,459,000 | 2018-01-31 |
| 593 | 2018-02-06 | 2,255,871,645 | -4,000 | 65.80 | 3,428,459,000 | 2018-01-31 |
| 594 | 2018-02-05 | 2,255,875,645 | -1,000 | 65.80 | 3,428,459,000 | 2018-01-31 |
| 595 | 2018-01-31 | 2,255,876,645 | -1,000 | 65.80 | 3,428,459,000 | 2018-01-31 |
| 596 | 2018-01-30 | 2,255,877,645 | -3,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 597 | 2018-01-29 | 2,255,880,645 | -2,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 598 | 2018-01-26 | 2,255,882,645 | -4,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 599 | 2018-01-25 | 2,255,886,645 | -6,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 600 | 2018-01-24 | 2,255,892,645 | -7,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 601 | 2018-01-23 | 2,255,899,645 | -14,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 602 | 2018-01-22 | 2,255,913,645 | -2,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 603 | 2018-01-19 | 2,255,915,645 | -5,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 604 | 2018-01-18 | 2,255,920,645 | -2,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 605 | 2018-01-17 | 2,255,922,645 | -1,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 606 | 2018-01-12 | 2,255,923,645 | -10,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 607 | 2018-01-10 | 2,255,933,645 | -2,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 608 | 2018-01-09 | 2,255,935,645 | -1,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 609 | 2018-01-08 | 2,255,936,645 | -1,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 610 | 2018-01-03 | 2,255,937,645 | 4,000 | 65.80 | 3,428,459,000 | 2017-12-31 |
| 611 | 2017-12-28 | 2,255,933,645 | -5,944 | 65.80 | 3,428,459,000 | 2017-11-30 |
| 612 | 2017-12-19 | 2,255,939,589 | -2,000 | 65.80 | 3,428,459,000 | 2017-11-30 |
| 613 | 2017-12-11 | 2,255,941,589 | -4,281 | 65.80 | 3,428,459,000 | 2017-11-30 |
| 614 | 2017-12-07 | 2,255,945,870 | 1,000 | 65.80 | 3,428,459,000 | 2017-11-30 |
| 615 | 2017-12-06 | 2,255,944,870 | -5,000 | 65.80 | 3,428,459,000 | 2017-11-30 |
| 616 | 2017-12-05 | 2,255,949,870 | -6,000 | 65.80 | 3,428,459,000 | 2017-11-30 |
| 617 | 2017-12-04 | 2,255,955,870 | -6,000 | 65.80 | 3,428,459,000 | 2017-11-30 |
| 618 | 2017-12-01 | 2,255,961,870 | -5,000 | 65.80 | 3,428,459,000 | 2017-11-30 |
| 619 | 2017-11-29 | 2,255,966,870 | -2,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 620 | 2017-11-28 | 2,255,968,870 | -5,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 621 | 2017-11-27 | 2,255,973,870 | -860 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 622 | 2017-11-15 | 2,255,974,730 | -4,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 623 | 2017-11-14 | 2,255,978,730 | -3,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 624 | 2017-11-13 | 2,255,981,730 | -9,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 625 | 2017-11-09 | 2,255,990,730 | -2,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 626 | 2017-11-07 | 2,255,992,730 | -3,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 627 | 2017-11-06 | 2,255,995,730 | -3,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 628 | 2017-11-03 | 2,255,998,730 | -8,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 629 | 2017-11-02 | 2,256,006,730 | -282 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 630 | 2017-11-01 | 2,256,007,012 | -3,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 631 | 2017-10-31 | 2,256,010,012 | -2,000 | 65.80 | 3,428,459,000 | 2017-10-31 |
| 632 | 2017-10-26 | 2,256,012,012 | -84 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 633 | 2017-10-25 | 2,256,012,096 | -5,000 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 634 | 2017-10-23 | 2,256,017,096 | -5,000 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 635 | 2017-10-20 | 2,256,022,096 | -1,000 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 636 | 2017-10-17 | 2,256,023,096 | -3,000 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 637 | 2017-10-13 | 2,256,026,096 | -2,000 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 638 | 2017-10-12 | 2,256,028,096 | -8,718 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 639 | 2017-10-11 | 2,256,036,814 | -1,000 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 640 | 2017-10-10 | 2,256,037,814 | -1,000 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 641 | 2017-10-03 | 2,256,038,814 | -20,000 | 65.80 | 3,428,459,000 | 2017-09-30 |
| 642 | 2017-09-28 | 2,256,058,814 | -3,000 | 65.80 | 3,428,459,000 | 2017-08-31 |
| 643 | 2017-09-22 | 2,256,061,814 | -3,000 | 65.80 | 3,428,459,000 | 2017-08-31 |
| 644 | 2017-09-13 | 2,256,064,814 | -1,000 | 65.80 | 3,428,459,000 | 2017-08-31 |
| 645 | 2017-09-11 | 2,256,065,814 | -18,000 | 65.80 | 3,428,459,000 | 2017-08-31 |
| 646 | 2017-09-06 | 2,256,083,814 | -2,000 | 65.80 | 3,428,459,000 | 2017-08-31 |
| 647 | 2017-09-05 | 2,256,085,814 | -8,000 | 65.80 | 3,428,459,000 | 2017-08-31 |
| 648 | 2017-09-04 | 2,256,093,814 | -7,000 | 65.80 | 3,428,459,000 | 2017-08-31 |
| 649 | 2017-08-31 | 2,256,100,814 | -6,000 | 65.81 | 3,428,459,000 | 2017-08-31 |
| 650 | 2017-08-30 | 2,256,106,814 | -4,000 | 65.81 | 3,428,459,000 | 2017-07-31 |
| 651 | 2017-08-28 | 2,256,110,814 | -1,000 | 65.81 | 3,428,459,000 | 2017-07-31 |
| 652 | 2017-08-25 | 2,256,111,814 | 20,000 | 65.81 | 3,428,459,000 | 2017-07-31 |
| 653 | 2017-08-15 | 2,256,091,814 | -4,000 | 65.80 | 3,428,459,000 | 2017-07-31 |
| 654 | 2017-08-14 | 2,256,095,814 | -3,000 | 65.80 | 3,428,459,000 | 2017-07-31 |
| 655 | 2017-08-11 | 2,256,098,814 | -3,000 | 65.81 | 3,428,459,000 | 2017-07-31 |
| 656 | 2017-08-04 | 2,256,101,814 | -2,000 | 65.81 | 3,428,459,000 | 2017-07-31 |
| 657 | 2017-08-02 | 2,256,103,814 | -6,000 | 65.81 | 3,428,459,000 | 2017-07-31 |
| 658 | 2017-08-01 | 2,256,109,814 | -8,000 | 65.81 | 3,428,459,000 | 2017-07-31 |
| 659 | 2017-07-28 | 2,256,117,814 | -1,000 | 65.81 | 3,428,459,000 | 2017-06-30 |
| 660 | 2017-07-27 | 2,256,118,814 | -5,000 | 65.81 | 3,428,459,000 | 2017-06-30 |
| 661 | 2017-07-25 | 2,256,123,814 | -2,000 | 65.81 | 3,428,459,000 | 2017-06-30 |
| 662 | 2017-07-24 | 2,256,125,814 | -2,000 | 65.81 | 3,428,459,000 | 2017-06-30 |
| 663 | 2017-07-21 | 2,256,127,814 | -4,000 | 65.81 | 3,428,459,000 | 2017-06-30 |
| 664 | 2017-07-20 | 2,256,131,814 | -2,000 | 65.81 | 3,428,459,000 | 2017-06-30 |
| 665 | 2017-07-04 | 2,256,133,814 | -1,000 | 65.81 | 3,428,459,000 | 2017-06-30 |
| 666 | 2017-06-29 | 2,256,134,814 | -2,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 667 | 2017-06-27 | 2,256,136,814 | -1,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 668 | 2017-06-26 | 2,256,137,814 | -2,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 669 | 2017-06-22 | 2,256,139,814 | -4,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 670 | 2017-06-21 | 2,256,143,814 | -2,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 671 | 2017-06-20 | 2,256,145,814 | -8,816 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 672 | 2017-06-19 | 2,256,154,630 | -1,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 673 | 2017-06-13 | 2,256,155,630 | -4,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 674 | 2017-06-12 | 2,256,159,630 | -1,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 675 | 2017-06-05 | 2,256,160,630 | -2,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 676 | 2017-06-02 | 2,256,162,630 | -2,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 677 | 2017-06-01 | 2,256,164,630 | -1,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 678 | 2017-05-31 | 2,256,165,630 | -4,000 | 65.81 | 3,428,459,000 | 2017-05-31 |
| 679 | 2017-05-29 | 2,256,169,630 | -2,000 | 65.81 | 3,428,459,000 | 2017-04-30 |
| 680 | 2017-05-25 | 2,256,171,630 | -2,000 | 65.81 | 3,428,459,000 | 2017-04-30 |
| 681 | 2017-05-23 | 2,256,173,630 | 2,000 | 65.81 | 3,428,459,000 | 2017-04-30 |
| 682 | 2017-05-22 | 2,256,171,630 | -3,000 | 65.81 | 3,428,459,000 | 2017-04-30 |
| 683 | 2017-05-10 | 2,256,174,630 | -1,000 | 65.81 | 3,428,459,000 | 2017-04-30 |
| 684 | 2017-05-05 | 2,256,175,630 | -3,000 | 65.81 | 3,428,459,000 | 2017-04-30 |
| 685 | 2017-05-04 | 2,256,178,630 | -4,000 | 65.81 | 3,428,459,000 | 2017-04-30 |
| 686 | 2017-04-28 | 2,256,182,630 | -1,000 | 65.81 | 3,428,459,000 | 2017-03-31 |
| 687 | 2017-04-25 | 2,256,183,630 | -1,000 | 65.81 | 3,428,459,000 | 2017-03-31 |
| 688 | 2017-04-24 | 2,256,184,630 | -2,000 | 65.81 | 3,428,459,000 | 2017-03-31 |
| 689 | 2017-04-21 | 2,256,186,630 | -3,000 | 65.81 | 3,428,459,000 | 2017-03-31 |
| 690 | 2017-04-11 | 2,256,189,630 | 2,463 | 65.81 | 3,428,459,000 | 2017-03-31 |
| 691 | 2017-04-07 | 2,256,187,167 | -2,000 | 65.81 | 3,428,459,000 | 2017-03-31 |
| 692 | 2017-04-06 | 2,256,189,167 | -11,000 | 65.81 | 3,428,459,000 | 2017-03-31 |
| 693 | 2017-03-30 | 2,256,200,167 | -2,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 694 | 2017-03-29 | 2,256,202,167 | -1,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 695 | 2017-03-28 | 2,256,203,167 | -4,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 696 | 2017-03-24 | 2,256,207,167 | 3,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 697 | 2017-03-23 | 2,256,204,167 | -1,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 698 | 2017-03-21 | 2,256,205,167 | -4,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 699 | 2017-03-17 | 2,256,209,167 | -3,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 700 | 2017-03-15 | 2,256,212,167 | -4,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 701 | 2017-03-09 | 2,256,216,167 | -2,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 702 | 2017-03-06 | 2,256,218,167 | 1,028 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 703 | 2017-03-01 | 2,256,217,139 | -3,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 704 | 2017-02-28 | 2,256,220,139 | -3,000 | 65.81 | 3,428,459,000 | 2017-02-28 |
| 705 | 2017-02-27 | 2,256,223,139 | -8,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 706 | 2017-02-24 | 2,256,231,139 | -1,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 707 | 2017-02-23 | 2,256,232,139 | -2,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 708 | 2017-02-20 | 2,256,234,139 | -3,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 709 | 2017-02-17 | 2,256,237,139 | -2,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 710 | 2017-02-16 | 2,256,239,139 | -3,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 711 | 2017-02-14 | 2,256,242,139 | -1,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 712 | 2017-02-09 | 2,256,243,139 | -2,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 713 | 2017-02-08 | 2,256,245,139 | -3,000 | 65.81 | 3,428,459,000 | 2017-01-31 |
| 714 | 2017-01-20 | 2,256,248,139 | -1,000 | 65.81 | 3,428,459,000 | 2016-12-31 |
| 715 | 2017-01-16 | 2,256,249,139 | -4,282 | 65.81 | 3,428,459,000 | 2016-12-31 |
| 716 | 2016-12-30 | 2,256,253,421 | -1,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 717 | 2016-12-29 | 2,256,254,421 | -3,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 718 | 2016-12-21 | 2,256,257,421 | -1,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 719 | 2016-12-20 | 2,256,258,421 | -2,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 720 | 2016-12-19 | 2,256,260,421 | -6,718 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 721 | 2016-12-15 | 2,256,267,139 | -2,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 722 | 2016-12-13 | 2,256,269,139 | -1,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 723 | 2016-12-05 | 2,256,270,139 | -2,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 724 | 2016-12-02 | 2,256,272,139 | -2,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 725 | 2016-12-01 | 2,256,274,139 | -3,000 | 65.81 | 3,428,459,000 | 2016-11-30 |
| 726 | 2016-11-28 | 2,256,277,139 | -5,000 | 65.81 | 3,428,459,000 | 2016-10-31 |
| 727 | 2016-11-24 | 2,256,282,139 | -1,000 | 65.81 | 3,428,459,000 | 2016-10-31 |
| 728 | 2016-11-04 | 2,256,283,139 | -2,000 | 65.81 | 3,428,459,000 | 2016-10-31 |
| 729 | 2016-11-02 | 2,256,285,139 | 1,514 | 65.81 | 3,428,459,000 | 2016-10-31 |
| 730 | 2016-11-01 | 2,256,283,625 | -1,000 | 65.81 | 3,428,459,000 | 2016-10-31 |
| 731 | 2016-10-25 | 2,256,284,625 | -2,000 | 65.81 | 3,428,459,000 | 2016-09-30 |
| 732 | 2016-10-19 | 2,256,286,625 | -1,000 | 65.81 | 3,428,459,000 | 2016-09-30 |
| 733 | 2016-10-17 | 2,256,287,625 | -1,000 | 65.81 | 3,428,459,000 | 2016-09-30 |
| 734 | 2016-10-14 | 2,256,288,625 | -2,000 | 65.81 | 3,428,459,000 | 2016-09-30 |
| 735 | 2016-10-12 | 2,256,290,625 | -2,000 | 65.81 | 3,428,459,000 | 2016-09-30 |
| 736 | 2016-09-27 | 2,256,292,625 | -3,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 737 | 2016-09-19 | 2,256,295,625 | -2,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 738 | 2016-09-14 | 2,256,297,625 | -2,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 739 | 2016-09-13 | 2,256,299,625 | -11,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 740 | 2016-09-12 | 2,256,310,625 | 9,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 741 | 2016-09-09 | 2,256,301,625 | 3,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 742 | 2016-09-08 | 2,256,298,625 | -3,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 743 | 2016-09-05 | 2,256,301,625 | -3,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 744 | 2016-08-31 | 2,256,304,625 | -10,000 | 65.81 | 3,428,459,000 | 2016-08-31 |
| 745 | 2016-08-24 | 2,256,314,625 | -2,000 | 65.81 | 3,428,459,000 | 2016-07-31 |
| 746 | 2016-08-22 | 2,256,316,625 | -1,000 | 65.81 | 3,428,459,000 | 2016-07-31 |
| 747 | 2016-08-19 | 2,256,317,625 | -7,000 | 65.81 | 3,428,459,000 | 2016-07-31 |
| 748 | 2016-08-17 | 2,256,324,625 | -2,000 | 65.81 | 3,428,459,000 | 2016-07-31 |
| 749 | 2016-08-08 | 2,256,326,625 | -1,000 | 65.81 | 3,428,459,000 | 2016-07-31 |
| 750 | 2016-08-05 | 2,256,327,625 | 1,000 | 65.81 | 3,428,459,000 | 2016-07-31 |
| 751 | 2016-08-03 | 2,256,326,625 | -1,000 | 65.81 | 3,428,459,000 | 2016-07-31 |
| 752 | 2016-07-26 | 2,256,327,625 | -5,000 | 65.81 | 3,428,459,000 | 2016-06-30 |
| 753 | 2016-07-22 | 2,256,332,625 | -56 | 65.81 | 3,428,459,000 | 2016-06-30 |
| 754 | 2016-07-19 | 2,256,332,681 | -1,000 | 65.81 | 3,428,459,000 | 2016-06-30 |
| 755 | 2016-07-14 | 2,256,333,681 | -4,000 | 65.81 | 3,428,459,000 | 2016-06-30 |
| 756 | 2016-07-13 | 2,256,337,681 | -1,000 | 65.81 | 3,428,459,000 | 2016-06-30 |
| 757 | 2016-07-12 | 2,256,338,681 | -1,000 | 65.81 | 3,428,459,000 | 2016-06-30 |
| 758 | 2016-06-28 | 2,256,339,681 | 3,000 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 759 | 2016-06-27 | 2,256,336,681 | -2,161 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 760 | 2016-06-24 | 2,256,338,842 | 1,000 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 761 | 2016-06-23 | 2,256,337,842 | -1,000 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 762 | 2016-06-21 | 2,256,338,842 | -2,000 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 763 | 2016-06-17 | 2,256,340,842 | -1,000 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 764 | 2016-06-15 | 2,256,341,842 | -1,000 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 765 | 2016-06-13 | 2,256,342,842 | -4,000 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 766 | 2016-06-02 | 2,256,346,842 | -281 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 767 | 2016-05-31 | 2,256,347,123 | -8,000 | 65.81 | 3,428,459,000 | 2016-05-31 |
| 768 | 2016-05-25 | 2,256,355,123 | 2,161 | 65.81 | 3,428,459,000 | 2016-04-30 |
| 769 | 2016-05-17 | 2,256,352,962 | -2,000 | 65.81 | 3,428,459,000 | 2016-04-30 |
| 770 | 2016-05-06 | 2,256,354,962 | -7,000 | 65.81 | 3,428,459,000 | 2016-04-30 |
| 771 | 2016-04-27 | 2,256,361,962 | 7,000 | 65.81 | 3,428,459,000 | 2016-03-31 |
| 772 | 2016-04-25 | 2,256,354,962 | 2,000 | 65.81 | 3,428,459,000 | 2016-03-31 |
| 773 | 2016-04-22 | 2,256,352,962 | -3,000 | 65.81 | 3,428,459,000 | 2016-03-31 |
| 774 | 2016-04-13 | 2,256,355,962 | -2,000 | 65.81 | 3,428,459,000 | 2016-03-31 |
| 775 | 2016-04-12 | 2,256,357,962 | -2,000 | 65.81 | 3,428,459,000 | 2016-03-31 |
| 776 | 2016-04-07 | 2,256,359,962 | 200,000 | 65.81 | 3,428,459,000 | 2016-03-31 |
| 777 | 2016-03-31 | 2,256,159,962 | -1,000 | 65.81 | 3,428,459,000 | 2016-03-31 |
| 778 | 2016-03-29 | 2,256,160,962 | 1,000 | 65.81 | 3,428,459,000 | 2016-02-29 |
| 779 | 2016-03-16 | 2,256,159,962 | -1,000 | 65.81 | 3,428,459,000 | 2016-02-29 |
| 780 | 2016-03-09 | 2,256,160,962 | 56 | 65.81 | 3,428,459,000 | 2016-02-29 |
| 781 | 2016-03-07 | 2,256,160,906 | -2,000 | 65.81 | 3,428,459,000 | 2016-02-29 |
| 782 | 2016-02-25 | 2,256,162,906 | 10,000 | 65.81 | 3,428,459,000 | 2016-01-31 |
| 783 | 2016-02-19 | 2,256,152,906 | -2,000 | 65.81 | 3,428,459,000 | 2016-01-31 |
| 784 | 2016-02-18 | 2,256,154,906 | 1,000 | 65.81 | 3,428,459,000 | 2016-01-31 |
| 785 | 2016-02-03 | 2,256,153,906 | 2,000 | 65.81 | 3,428,459,000 | 2016-01-31 |
| 786 | 2016-01-29 | 2,256,151,906 | -3,000 | 65.81 | 3,428,459,000 | 2015-12-31 |
| 787 | 2016-01-14 | 2,256,154,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-12-31 |
| 788 | 2016-01-08 | 2,256,155,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-12-31 |
| 789 | 2015-12-28 | 2,256,156,906 | 10,000 | 65.81 | 3,428,459,000 | 2015-11-30 |
| 790 | 2015-12-22 | 2,256,146,906 | 2,000 | 65.81 | 3,428,459,000 | 2015-11-30 |
| 791 | 2015-12-18 | 2,256,144,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-11-30 |
| 792 | 2015-12-17 | 2,256,145,906 | 1,000 | 65.81 | 3,428,459,000 | 2015-11-30 |
| 793 | 2015-12-09 | 2,256,144,906 | -32,000 | 65.81 | 3,428,459,000 | 2015-11-30 |
| 794 | 2015-12-07 | 2,256,176,906 | 2,000 | 65.81 | 3,428,459,000 | 2015-11-30 |
| 795 | 2015-12-01 | 2,256,174,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-11-30 |
| 796 | 2015-11-27 | 2,256,175,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-10-31 |
| 797 | 2015-11-24 | 2,256,176,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-10-31 |
| 798 | 2015-11-06 | 2,256,177,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-10-31 |
| 799 | 2015-11-04 | 2,256,178,906 | -3,000 | 65.81 | 3,428,459,000 | 2015-10-31 |
| 800 | 2015-11-03 | 2,256,181,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-10-31 |
| 801 | 2015-11-02 | 2,256,182,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-10-31 |
| 802 | 2015-10-26 | 2,256,183,906 | 5,000 | 65.81 | 3,428,459,000 | 2015-09-30 |
| 803 | 2015-10-19 | 2,256,178,906 | -2,000 | 65.81 | 3,428,459,000 | 2015-09-30 |
| 804 | 2015-10-15 | 2,256,180,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-09-30 |
| 805 | 2015-10-14 | 2,256,181,906 | -1,000 | 65.81 | 3,428,459,000 | 2015-09-30 |
| 806 | 2015-10-13 | 2,256,182,906 | -104,300,000 | 65.81 | 3,428,459,000 | 2015-09-30 |
| 807 | 2015-10-12 | 2,360,482,906 | -1,000 | 68.85 | 3,428,459,000 | 2015-09-30 |
| 808 | 2015-10-06 | 2,360,483,906 | 1,000 | 68.85 | 3,428,459,000 | 2015-09-30 |
| 809 | 2015-09-29 | 2,360,482,906 | -1,000 | 68.85 | 3,428,459,000 | 2015-08-31 |
| 810 | 2015-09-17 | 2,360,483,906 | 1,000 | 68.85 | 3,428,459,000 | 2015-08-31 |
| 811 | 2015-09-14 | 2,360,482,906 | -16,000 | 68.85 | 3,428,459,000 | 2015-08-31 |
| 812 | 2015-09-04 | 2,360,498,906 | 100 | 68.85 | 3,428,459,000 | 2015-08-31 |
| 813 | 2015-08-31 | 2,360,498,806 | -3,116,000 | 68.85 | 3,428,459,000 | 2015-08-31 |
| 814 | 2015-08-26 | 2,363,614,806 | 1,000 | 68.88 | 3,431,575,000 | 2015-07-31 |
| 815 | 2015-08-24 | 2,363,613,806 | -3,000 | 68.88 | 3,431,575,000 | 2015-07-31 |
| 816 | 2015-08-20 | 2,363,616,806 | 900,000 | 68.88 | 3,431,575,000 | 2015-07-31 |
| 817 | 2015-08-18 | 2,362,716,806 | -3,000 | 68.85 | 3,431,575,000 | 2015-07-31 |
| 818 | 2015-08-13 | 2,362,719,806 | 2,217,000 | 68.85 | 3,431,575,000 | 2015-07-31 |
| 819 | 2015-08-10 | 2,360,502,806 | -1,000 | 68.79 | 3,431,575,000 | 2015-07-31 |
| 820 | 2015-08-07 | 2,360,503,806 | -4,000 | 68.79 | 3,431,575,000 | 2015-07-31 |
| 821 | 2015-08-05 | 2,360,507,806 | -2,000 | 68.79 | 3,431,575,000 | 2015-07-31 |
| 822 | 2015-07-29 | 2,360,509,806 | -6,000 | 68.79 | 3,431,575,000 | 2015-07-23 |
| 823 | 2015-07-23 | 2,360,515,806 | 104,300,000 | 68.79 | 3,431,575,000 | 2015-07-23 |
| 824 | 2015-07-20 | 2,256,215,806 | -7,000 | 67.81 | 3,327,275,000 | 2015-06-30 |
| 825 | 2015-07-15 | 2,256,222,806 | -5,140 | 67.81 | 3,327,275,000 | 2015-06-30 |
| 826 | 2015-07-10 | 2,256,227,946 | -3,000 | 67.81 | 3,327,275,000 | 2015-06-30 |
| 827 | 2015-07-08 | 2,256,230,946 | -7,000 | 67.81 | 3,327,275,000 | 2015-06-30 |
| 828 | 2015-07-03 | 2,256,237,946 | -2,000 | 67.81 | 3,327,275,000 | 2015-06-30 |
| 829 | 2015-06-30 | 2,256,239,946 | -1,000 | 67.81 | 3,327,275,000 | 2015-06-30 |
| 830 | 2015-06-29 | 2,256,240,946 | -2,000 | 67.81 | 3,327,275,000 | 2015-06-22 |
| 831 | 2015-06-26 | 2,256,242,946 | -10,000 | 67.81 | 3,327,275,000 | 2015-06-22 |
| 832 | 2015-06-25 | 2,256,252,946 | -1,000 | 67.81 | 3,327,275,000 | 2015-06-22 |
| 833 | 2015-06-24 | 2,256,253,946 | -12,000 | 67.81 | 3,327,275,000 | 2015-06-22 |
| 834 | 2015-06-23 | 2,256,265,946 | -302,501,000 | 67.81 | 3,327,275,000 | 2015-06-22 |
| 835 | 2015-06-22 | 2,558,766,946 | 302,471,254 | 76.90 | 3,327,275,000 | 2015-06-22 |
| 836 | 2015-06-19 | 2,256,295,692 | -16,000 | 74.59 | 3,024,795,000 | 2015-05-31 |
| 837 | 2015-06-17 | 2,256,311,692 | -14,000 | 74.59 | 3,024,795,000 | 2015-05-31 |
| 838 | 2015-06-15 | 2,256,325,692 | -22,000 | 74.59 | 3,024,795,000 | 2015-05-31 |
| 839 | 2015-06-12 | 2,256,347,692 | -786,000 | 74.60 | 3,024,795,000 | 2015-05-31 |
| 840 | 2015-06-11 | 2,257,133,692 | -3,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 841 | 2015-06-10 | 2,257,136,692 | -1,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 842 | 2015-06-09 | 2,257,137,692 | -1,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 843 | 2015-06-08 | 2,257,138,692 | -2,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 844 | 2015-06-05 | 2,257,140,692 | -3,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 845 | 2015-06-04 | 2,257,143,692 | -5,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 846 | 2015-06-03 | 2,257,148,692 | -1,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 847 | 2015-06-02 | 2,257,149,692 | -7,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 848 | 2015-06-01 | 2,257,156,692 | -5,000 | 74.62 | 3,024,795,000 | 2015-05-31 |
| 849 | 2015-05-29 | 2,257,161,692 | -9,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 850 | 2015-05-27 | 2,257,170,692 | -1,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 851 | 2015-05-26 | 2,257,171,692 | -2,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 852 | 2015-05-21 | 2,257,173,692 | -6,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 853 | 2015-05-20 | 2,257,179,692 | -20,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 854 | 2015-05-19 | 2,257,199,692 | -2,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 855 | 2015-05-18 | 2,257,201,692 | -6,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 856 | 2015-05-15 | 2,257,207,692 | -8,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 857 | 2015-05-13 | 2,257,215,692 | -6,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 858 | 2015-05-12 | 2,257,221,692 | -12,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 859 | 2015-05-11 | 2,257,233,692 | -4,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 860 | 2015-05-08 | 2,257,237,692 | -6,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 861 | 2015-05-06 | 2,257,243,692 | -3,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 862 | 2015-05-05 | 2,257,246,692 | -2,000 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 863 | 2015-05-04 | 2,257,248,692 | -6,704 | 74.62 | 3,024,795,000 | 2015-04-30 |
| 864 | 2015-04-30 | 2,257,255,396 | -6,000 | 74.63 | 3,024,795,000 | 2015-04-30 |
| 865 | 2015-04-29 | 2,257,261,396 | -10,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 866 | 2015-04-28 | 2,257,271,396 | -7,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 867 | 2015-04-27 | 2,257,278,396 | -6,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 868 | 2015-04-24 | 2,257,284,396 | -6,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 869 | 2015-04-23 | 2,257,290,396 | -10,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 870 | 2015-04-22 | 2,257,300,396 | -2,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 871 | 2015-04-21 | 2,257,302,396 | -20,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 872 | 2015-04-20 | 2,257,322,396 | -6,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 873 | 2015-04-17 | 2,257,328,396 | -7,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 874 | 2015-04-16 | 2,257,335,396 | -10,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 875 | 2015-04-15 | 2,257,345,396 | -14,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 876 | 2015-04-14 | 2,257,359,396 | -15,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 877 | 2015-04-13 | 2,257,374,396 | -19,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 878 | 2015-04-10 | 2,257,393,396 | -9,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 879 | 2015-04-09 | 2,257,402,396 | -20,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 880 | 2015-04-02 | 2,257,422,396 | -1,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 881 | 2015-03-31 | 2,257,423,396 | -1,000 | 74.63 | 3,024,795,000 | 2015-03-31 |
| 882 | 2015-03-30 | 2,257,424,396 | -1,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 883 | 2015-03-26 | 2,257,425,396 | -3,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 884 | 2015-03-23 | 2,257,428,396 | -4,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 885 | 2015-03-19 | 2,257,432,396 | -2,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 886 | 2015-03-18 | 2,257,434,396 | -5,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 887 | 2015-03-13 | 2,257,439,396 | -1,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 888 | 2015-03-12 | 2,257,440,396 | -1,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 889 | 2015-03-11 | 2,257,441,396 | 704 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 890 | 2015-03-09 | 2,257,440,692 | -2,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 891 | 2015-03-06 | 2,257,442,692 | -1,000 | 74.63 | 3,024,795,000 | 2015-02-28 |
| 892 | 2015-02-27 | 2,257,443,692 | -6,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 893 | 2015-02-25 | 2,257,449,692 | -2,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 894 | 2015-02-23 | 2,257,451,692 | -3,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 895 | 2015-02-13 | 2,257,454,692 | -3,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 896 | 2015-02-11 | 2,257,457,692 | -1,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 897 | 2015-02-09 | 2,257,458,692 | -3,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 898 | 2015-02-05 | 2,257,461,692 | -7,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 899 | 2015-02-04 | 2,257,468,692 | -1,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 900 | 2015-02-03 | 2,257,469,692 | -2,000 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 901 | 2015-02-02 | 2,257,471,692 | 56 | 74.63 | 3,024,795,000 | 2015-01-31 |
| 902 | 2015-01-29 | 2,257,471,636 | 4,000 | 74.63 | 3,024,795,000 | 2014-12-31 |
| 903 | 2015-01-23 | 2,257,467,636 | -3,000 | 74.63 | 3,024,795,000 | 2014-12-31 |
| 904 | 2015-01-20 | 2,257,470,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-12-31 |
| 905 | 2015-01-13 | 2,257,472,636 | -8,000 | 74.63 | 3,024,795,000 | 2014-12-31 |
| 906 | 2015-01-08 | 2,257,480,636 | -3,000 | 74.63 | 3,024,795,000 | 2014-12-31 |
| 907 | 2015-01-07 | 2,257,483,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-12-31 |
| 908 | 2015-01-02 | 2,257,484,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-12-31 |
| 909 | 2014-12-31 | 2,257,485,636 | -20,000 | 74.63 | 3,024,795,000 | 2014-12-31 |
| 910 | 2014-12-29 | 2,257,505,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 911 | 2014-12-23 | 2,257,507,636 | -6,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 912 | 2014-12-16 | 2,257,513,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 913 | 2014-12-15 | 2,257,514,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 914 | 2014-12-12 | 2,257,516,636 | -5,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 915 | 2014-12-10 | 2,257,521,636 | -3,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 916 | 2014-12-09 | 2,257,524,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 917 | 2014-12-08 | 2,257,526,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 918 | 2014-12-03 | 2,257,527,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-11-30 |
| 919 | 2014-11-28 | 2,257,528,636 | -5,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 920 | 2014-11-26 | 2,257,533,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 921 | 2014-11-25 | 2,257,534,636 | -5,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 922 | 2014-11-24 | 2,257,539,636 | 120,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 923 | 2014-11-21 | 2,257,419,636 | 5,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 924 | 2014-11-18 | 2,257,414,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 925 | 2014-11-17 | 2,257,415,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 926 | 2014-11-14 | 2,257,417,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 927 | 2014-11-13 | 2,257,419,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 928 | 2014-11-12 | 2,257,421,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 929 | 2014-11-11 | 2,257,423,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 930 | 2014-11-10 | 2,257,425,636 | -3,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 931 | 2014-11-07 | 2,257,428,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 932 | 2014-11-06 | 2,257,430,636 | -6,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 933 | 2014-11-05 | 2,257,436,636 | 1,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 934 | 2014-11-03 | 2,257,435,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 935 | 2014-10-31 | 2,257,436,636 | -5,000 | 74.63 | 3,024,795,000 | 2014-10-31 |
| 936 | 2014-10-27 | 2,257,441,636 | 1,000 | 74.63 | 3,024,795,000 | 2014-09-30 |
| 937 | 2014-10-09 | 2,257,440,636 | 1,000 | 74.63 | 3,024,795,000 | 2014-09-30 |
| 938 | 2014-10-03 | 2,257,439,636 | 30,000 | 74.63 | 3,024,795,000 | 2014-09-30 |
| 939 | 2014-09-25 | 2,257,409,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-08-31 |
| 940 | 2014-09-24 | 2,257,411,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-08-31 |
| 941 | 2014-09-23 | 2,257,412,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-08-31 |
| 942 | 2014-09-18 | 2,257,414,636 | 2,000 | 74.63 | 3,024,795,000 | 2014-08-31 |
| 943 | 2014-09-16 | 2,257,412,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-08-31 |
| 944 | 2014-09-08 | 2,257,413,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-08-31 |
| 945 | 2014-09-05 | 2,257,414,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-08-31 |
| 946 | 2014-09-04 | 2,257,415,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-08-31 |
| 947 | 2014-08-28 | 2,257,416,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 948 | 2014-08-25 | 2,257,418,636 | -2,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 949 | 2014-08-22 | 2,257,420,636 | -1,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 950 | 2014-08-19 | 2,257,421,636 | -6,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 951 | 2014-08-18 | 2,257,427,636 | -4,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 952 | 2014-08-15 | 2,257,431,636 | -1,155 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 953 | 2014-08-14 | 2,257,432,791 | -13,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 954 | 2014-08-13 | 2,257,445,791 | 1,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 955 | 2014-08-12 | 2,257,444,791 | -1,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 956 | 2014-08-08 | 2,257,445,791 | -2,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 957 | 2014-08-07 | 2,257,447,791 | -17,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 958 | 2014-08-06 | 2,257,464,791 | 1,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 959 | 2014-08-01 | 2,257,463,791 | -6,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 960 | 2014-07-31 | 2,257,469,791 | -7,000 | 74.63 | 3,024,795,000 | 2014-07-31 |
| 961 | 2014-07-30 | 2,257,476,791 | -5,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 962 | 2014-07-28 | 2,257,481,791 | -4,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 963 | 2014-07-24 | 2,257,485,791 | -2,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 964 | 2014-07-22 | 2,257,487,791 | -2,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 965 | 2014-07-18 | 2,257,489,791 | -2,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 966 | 2014-07-17 | 2,257,491,791 | -3,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 967 | 2014-07-16 | 2,257,494,791 | -3,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 968 | 2014-07-11 | 2,257,497,791 | -1,943 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 969 | 2014-07-03 | 2,257,499,734 | -1,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 970 | 2014-07-02 | 2,257,500,734 | 1,000 | 74.63 | 3,024,795,000 | 2014-06-30 |
| 971 | 2014-06-24 | 2,257,499,734 | -3,000 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 972 | 2014-06-18 | 2,257,502,734 | -700 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 973 | 2014-06-17 | 2,257,503,434 | -3,000 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 974 | 2014-06-16 | 2,257,506,434 | -9,000 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 975 | 2014-06-13 | 2,257,515,434 | -3,000 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 976 | 2014-06-10 | 2,257,518,434 | -1,000 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 977 | 2014-06-09 | 2,257,519,434 | -4,000 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 978 | 2014-06-06 | 2,257,523,434 | -1,000 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 979 | 2014-06-05 | 2,257,524,434 | -1,000 | 74.63 | 3,024,795,000 | 2014-05-31 |
| 980 | 2014-05-28 | 2,257,525,434 | -3,000 | 74.63 | 3,024,795,000 | 2014-04-30 |
| 981 | 2014-05-26 | 2,257,528,434 | -2,000 | 74.63 | 3,024,795,000 | 2014-04-30 |
| 982 | 2014-05-23 | 2,257,530,434 | -2,000 | 74.63 | 3,024,795,000 | 2014-04-30 |
| 983 | 2014-05-22 | 2,257,532,434 | 5,000 | 74.63 | 3,024,795,000 | 2014-04-30 |
| 984 | 2014-05-15 | 2,257,527,434 | -1,000 | 74.63 | 3,024,795,000 | 2014-04-30 |
| 985 | 2014-05-09 | 2,257,528,434 | -3,000 | 74.63 | 3,024,795,000 | 2014-04-30 |
| 986 | 2014-05-08 | 2,257,531,434 | 12,000 | 74.63 | 3,024,795,000 | 2014-04-30 |
| 987 | 2014-05-07 | 2,257,519,434 | -1,000 | 74.63 | 3,024,795,000 | 2014-04-30 |
| 988 | 2014-04-24 | 2,257,520,434 | -1,000 | 74.63 | 3,024,795,000 | 2014-03-31 |
| 989 | 2014-04-22 | 2,257,521,434 | -2,000 | 74.63 | 3,024,795,000 | 2014-03-31 |
| 990 | 2014-04-16 | 2,257,523,434 | -1,028 | 74.63 | 3,024,795,000 | 2014-03-31 |
| 991 | 2014-04-15 | 2,257,524,462 | -1,000 | 74.63 | 3,024,795,000 | 2014-03-31 |
| 992 | 2014-04-11 | 2,257,525,462 | -3,422 | 74.63 | 3,024,795,000 | 2014-03-31 |
| 993 | 2014-04-10 | 2,257,528,884 | -4,000 | 74.63 | 3,024,795,000 | 2014-03-31 |
| 994 | 2014-04-04 | 2,257,532,884 | -6,000 | 74.63 | 3,024,795,000 | 2014-03-31 |
| 995 | 2014-04-03 | 2,257,538,884 | -2,000 | 74.63 | 3,024,795,000 | 2014-03-31 |
| 996 | 2014-03-28 | 2,257,540,884 | -1,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 997 | 2014-03-24 | 2,257,541,884 | -5,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 998 | 2014-03-21 | 2,257,546,884 | 3,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 999 | 2014-03-20 | 2,257,543,884 | -2,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1000 | 2014-03-19 | 2,257,545,884 | 1,028 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1001 | 2014-03-18 | 2,257,544,856 | -1,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1002 | 2014-03-17 | 2,257,545,856 | -2,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1003 | 2014-03-13 | 2,257,547,856 | -6,515 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1004 | 2014-03-12 | 2,257,554,371 | -2,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1005 | 2014-03-10 | 2,257,556,371 | -2,000 | 74.64 | 3,024,795,000 | 2014-02-28 |
| 1006 | 2014-03-06 | 2,257,558,371 | 3,422 | 74.64 | 3,024,795,000 | 2014-02-28 |
| 1007 | 2014-03-05 | 2,257,554,949 | 2,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1008 | 2014-03-04 | 2,257,552,949 | 2,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1009 | 2014-03-03 | 2,257,550,949 | -3,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1010 | 2014-02-28 | 2,257,553,949 | -3,000 | 74.63 | 3,024,795,000 | 2014-02-28 |
| 1011 | 2014-02-27 | 2,257,556,949 | 4,000 | 74.64 | 3,024,795,000 | 2014-01-31 |
| 1012 | 2014-02-25 | 2,257,552,949 | 1,000 | 74.63 | 3,024,795,000 | 2014-01-31 |
| 1013 | 2014-02-21 | 2,257,551,949 | -3,000 | 74.63 | 3,024,795,000 | 2014-01-31 |
| 1014 | 2014-02-20 | 2,257,554,949 | -2,000 | 74.63 | 3,024,795,000 | 2014-01-31 |
| 1015 | 2014-02-19 | 2,257,556,949 | 1,000 | 74.64 | 3,024,795,000 | 2014-01-31 |
| 1016 | 2014-02-14 | 2,257,555,949 | 1,000 | 74.64 | 3,024,795,000 | 2014-01-31 |
| 1017 | 2014-02-12 | 2,257,554,949 | -8,000 | 74.63 | 3,024,795,000 | 2014-01-31 |
| 1018 | 2014-02-10 | 2,257,562,949 | 8,000 | 74.64 | 3,024,795,000 | 2014-01-31 |
| 1019 | 2014-02-07 | 2,257,554,949 | -4,000 | 74.63 | 3,024,795,000 | 2014-01-31 |
| 1020 | 2014-02-05 | 2,257,558,949 | -3,000 | 74.64 | 3,024,795,000 | 2014-01-31 |
| 1021 | 2014-01-30 | 2,257,561,949 | -6,000 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1022 | 2014-01-27 | 2,257,567,949 | -3,000 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1023 | 2014-01-22 | 2,257,570,949 | -4,000 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1024 | 2014-01-21 | 2,257,574,949 | 1,000 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1025 | 2014-01-15 | 2,257,573,949 | 3,000 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1026 | 2014-01-14 | 2,257,570,949 | 253 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1027 | 2014-01-13 | 2,257,570,696 | -2,000 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1028 | 2014-01-07 | 2,257,572,696 | -4,000 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1029 | 2013-12-31 | 2,257,576,696 | 3,000 | 74.64 | 3,024,795,000 | 2013-12-31 |
| 1030 | 2013-12-24 | 2,257,573,696 | -2,000 | 74.64 | 3,024,795,000 | 2013-11-30 |
| 1031 | 2013-12-18 | 2,257,575,696 | 1,000 | 74.64 | 3,024,795,000 | 2013-11-30 |
| 1032 | 2013-12-16 | 2,257,574,696 | -1,000 | 74.64 | 3,024,795,000 | 2013-11-30 |
| 1033 | 2013-12-09 | 2,257,575,696 | -6,000 | 74.64 | 3,024,795,000 | 2013-11-30 |
| 1034 | 2013-12-03 | 2,257,581,696 | -1,000 | 74.64 | 3,024,795,000 | 2013-11-30 |
| 1035 | 2013-11-29 | 2,257,582,696 | -1,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1036 | 2013-11-26 | 2,257,583,696 | -6,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1037 | 2013-11-21 | 2,257,589,696 | -2,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1038 | 2013-11-20 | 2,257,591,696 | -2,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1039 | 2013-11-18 | 2,257,593,696 | -3,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1040 | 2013-11-15 | 2,257,596,696 | -12,098 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1041 | 2013-11-13 | 2,257,608,794 | -4,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1042 | 2013-11-12 | 2,257,612,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1043 | 2013-11-07 | 2,257,613,794 | 17,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1044 | 2013-11-06 | 2,257,596,794 | 1,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1045 | 2013-11-05 | 2,257,595,794 | -2,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1046 | 2013-11-04 | 2,257,597,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1047 | 2013-10-31 | 2,257,598,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-10-31 |
| 1048 | 2013-10-30 | 2,257,599,794 | -4,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1049 | 2013-10-25 | 2,257,603,794 | -3,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1050 | 2013-10-22 | 2,257,606,794 | -2,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1051 | 2013-10-16 | 2,257,608,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1052 | 2013-10-15 | 2,257,609,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1053 | 2013-10-11 | 2,257,610,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1054 | 2013-10-09 | 2,257,611,794 | -3,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1055 | 2013-10-08 | 2,257,614,794 | -3,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1056 | 2013-10-07 | 2,257,617,794 | -5,000 | 74.64 | 3,024,795,000 | 2013-09-30 |
| 1057 | 2013-09-25 | 2,257,622,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-08-31 |
| 1058 | 2013-09-23 | 2,257,623,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-08-31 |
| 1059 | 2013-09-19 | 2,257,624,794 | -100,000 | 74.64 | 3,024,795,000 | 2013-08-31 |
| 1060 | 2013-09-18 | 2,257,724,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-08-31 |
| 1061 | 2013-09-16 | 2,257,725,794 | 35,000 | 74.64 | 3,024,795,000 | 2013-08-31 |
| 1062 | 2013-09-12 | 2,257,690,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-08-31 |
| 1063 | 2013-09-11 | 2,257,691,794 | 3,000 | 74.64 | 3,024,795,000 | 2013-08-31 |
| 1064 | 2013-09-09 | 2,257,688,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-08-31 |
| 1065 | 2013-08-27 | 2,257,689,794 | -2,000 | 74.64 | 3,024,795,000 | 2013-07-31 |
| 1066 | 2013-08-21 | 2,257,691,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-07-31 |
| 1067 | 2013-08-19 | 2,257,692,794 | -10,000 | 74.64 | 3,024,795,000 | 2013-07-31 |
| 1068 | 2013-08-15 | 2,257,702,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-07-31 |
| 1069 | 2013-08-05 | 2,257,703,794 | -5,000 | 74.64 | 3,024,795,000 | 2013-07-31 |
| 1070 | 2013-08-01 | 2,257,708,794 | -2,000 | 74.64 | 3,024,795,000 | 2013-07-31 |
| 1071 | 2013-07-24 | 2,257,710,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-06-30 |
| 1072 | 2013-07-23 | 2,257,711,794 | -4,000 | 74.64 | 3,024,795,000 | 2013-06-30 |
| 1073 | 2013-07-12 | 2,257,715,794 | 1,000 | 74.64 | 3,024,795,000 | 2013-06-30 |
| 1074 | 2013-07-11 | 2,257,714,794 | -2,000 | 74.64 | 3,024,795,000 | 2013-06-30 |
| 1075 | 2013-06-28 | 2,257,716,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1076 | 2013-06-27 | 2,257,717,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1077 | 2013-06-24 | 2,257,718,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1078 | 2013-06-21 | 2,257,719,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1079 | 2013-06-20 | 2,257,720,794 | -4,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1080 | 2013-06-19 | 2,257,724,794 | 1,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1081 | 2013-06-18 | 2,257,723,794 | -2,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1082 | 2013-06-14 | 2,257,725,794 | -1,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1083 | 2013-06-07 | 2,257,726,794 | -2,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1084 | 2013-06-05 | 2,257,728,794 | -4,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1085 | 2013-06-04 | 2,257,732,794 | -500,000 | 74.64 | 3,024,795,000 | 2013-05-31 |
| 1086 | 2013-05-31 | 2,258,232,794 | 3,436 | 74.66 | 3,024,795,000 | 2013-05-31 |
| 1087 | 2013-05-29 | 2,258,229,358 | -1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1088 | 2013-05-28 | 2,258,230,358 | 3,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1089 | 2013-05-27 | 2,258,227,358 | -1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1090 | 2013-05-24 | 2,258,228,358 | -1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1091 | 2013-05-23 | 2,258,229,358 | -1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1092 | 2013-05-22 | 2,258,230,358 | -100,408 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1093 | 2013-05-21 | 2,258,330,766 | 1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1094 | 2013-05-20 | 2,258,329,766 | 1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1095 | 2013-05-16 | 2,258,328,766 | -1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1096 | 2013-05-15 | 2,258,329,766 | -5,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1097 | 2013-05-14 | 2,258,334,766 | -2,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1098 | 2013-05-13 | 2,258,336,766 | 1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1099 | 2013-05-10 | 2,258,335,766 | 1,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1100 | 2013-05-08 | 2,258,334,766 | 10,000 | 74.66 | 3,024,795,000 | 2013-04-30 |
| 1101 | 2013-04-26 | 2,258,324,766 | 97,000 | 74.66 | 3,024,795,000 | 2013-03-31 |
| 1102 | 2013-04-24 | 2,258,227,766 | -500,000 | 74.66 | 3,024,795,000 | 2013-03-31 |
| 1103 | 2013-04-23 | 2,258,727,766 | -10,000 | 74.67 | 3,024,795,000 | 2013-03-31 |
| 1104 | 2013-04-19 | 2,258,737,766 | -11,000 | 74.67 | 3,024,795,000 | 2013-03-31 |
| 1105 | 2013-04-17 | 2,258,748,766 | 2,000 | 74.67 | 3,024,795,000 | 2013-03-31 |
| 1106 | 2013-04-12 | 2,258,746,766 | -1,000 | 74.67 | 3,024,795,000 | 2013-03-31 |
| 1107 | 2013-04-10 | 2,258,747,766 | -3,000 | 74.67 | 3,024,795,000 | 2013-03-31 |
| 1108 | 2013-04-05 | 2,258,750,766 | -1,000 | 74.67 | 3,024,795,000 | 2013-03-31 |
| 1109 | 2013-03-27 | 2,258,751,766 | -1,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1110 | 2013-03-22 | 2,258,752,766 | 8,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1111 | 2013-03-20 | 2,258,744,766 | -2,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1112 | 2013-03-19 | 2,258,746,766 | -1,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1113 | 2013-03-13 | 2,258,747,766 | -3,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1114 | 2013-03-12 | 2,258,750,766 | -1,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1115 | 2013-03-08 | 2,258,751,766 | -3,719 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1116 | 2013-03-06 | 2,258,755,485 | -1,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1117 | 2013-03-05 | 2,258,756,485 | -1,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1118 | 2013-03-04 | 2,258,757,485 | -1,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1119 | 2013-03-01 | 2,258,758,485 | -2,000 | 74.67 | 3,024,795,000 | 2013-02-28 |
| 1120 | 2013-02-27 | 2,258,760,485 | 777,000 | 74.67 | 3,024,795,000 | 2013-01-31 |
| 1121 | 2013-02-26 | 2,257,983,485 | -2,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1122 | 2013-02-25 | 2,257,985,485 | -1,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1123 | 2013-02-20 | 2,257,986,485 | -7,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1124 | 2013-02-19 | 2,257,993,485 | -4,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1125 | 2013-02-18 | 2,257,997,485 | -1,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1126 | 2013-02-15 | 2,257,998,485 | -4,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1127 | 2013-02-14 | 2,258,002,485 | -8,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1128 | 2013-02-08 | 2,258,010,485 | -3,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1129 | 2013-02-07 | 2,258,013,485 | -1,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1130 | 2013-02-06 | 2,258,014,485 | -4,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1131 | 2013-02-05 | 2,258,018,485 | -3,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1132 | 2013-02-04 | 2,258,021,485 | -2,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1133 | 2013-02-01 | 2,258,023,485 | -1,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1134 | 2013-01-31 | 2,258,024,485 | -3,000 | 74.65 | 3,024,795,000 | 2013-01-31 |
| 1135 | 2013-01-28 | 2,258,027,485 | -4,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1136 | 2013-01-25 | 2,258,031,485 | -3,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1137 | 2013-01-24 | 2,258,034,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1138 | 2013-01-23 | 2,258,035,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1139 | 2013-01-22 | 2,258,036,485 | -3,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1140 | 2013-01-21 | 2,258,039,485 | -2,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1141 | 2013-01-18 | 2,258,041,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1142 | 2013-01-17 | 2,258,042,485 | -2,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1143 | 2013-01-16 | 2,258,044,485 | -2,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1144 | 2013-01-15 | 2,258,046,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1145 | 2013-01-14 | 2,258,047,485 | -3,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1146 | 2013-01-11 | 2,258,050,485 | -5,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1147 | 2013-01-10 | 2,258,055,485 | -27,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1148 | 2013-01-09 | 2,258,082,485 | -2,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1149 | 2013-01-08 | 2,258,084,485 | -3,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1150 | 2013-01-07 | 2,258,087,485 | 31,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1151 | 2013-01-04 | 2,258,056,485 | -2,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1152 | 2013-01-02 | 2,258,058,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-12-31 |
| 1153 | 2012-12-28 | 2,258,059,485 | 11,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1154 | 2012-12-27 | 2,258,048,485 | -5,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1155 | 2012-12-21 | 2,258,053,485 | -4,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1156 | 2012-12-20 | 2,258,057,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1157 | 2012-12-19 | 2,258,058,485 | -14,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1158 | 2012-12-17 | 2,258,072,485 | -3,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1159 | 2012-12-14 | 2,258,075,485 | -2,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1160 | 2012-12-12 | 2,258,077,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1161 | 2012-12-07 | 2,258,078,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-11-30 |
| 1162 | 2012-11-29 | 2,258,079,485 | -4,000 | 74.65 | 3,024,795,000 | 2012-10-31 |
| 1163 | 2012-11-28 | 2,258,083,485 | -12,000 | 74.65 | 3,024,795,000 | 2012-10-31 |
| 1164 | 2012-11-26 | 2,258,095,485 | -1,000 | 74.65 | 3,024,795,000 | 2012-10-31 |
| 1165 | 2012-11-21 | 2,258,096,485 | -8,000 | 74.65 | 3,024,795,000 | 2012-10-31 |
| 1166 | 2012-11-19 | 2,258,104,485 | -9,000 | 74.65 | 3,024,795,000 | 2012-10-31 |
| 1167 | 2012-11-15 | 2,258,113,485 | -3,000 | 74.65 | 3,024,795,000 | 2012-10-31 |
| 1168 | 2012-11-08 | 2,258,116,485 | -2,000 | 74.65 | 3,024,795,000 | 2012-10-31 |
| 1169 | 2012-11-05 | 2,258,118,485 | -2,000 | 74.65 | 3,024,795,000 | 2012-10-31 |
| 1170 | 2012-10-30 | 2,258,120,485 | -3,676 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1171 | 2012-10-25 | 2,258,124,161 | -8,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1172 | 2012-10-22 | 2,258,132,161 | -1,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1173 | 2012-10-19 | 2,258,133,161 | -1,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1174 | 2012-10-18 | 2,258,134,161 | -5,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1175 | 2012-10-17 | 2,258,139,161 | 1,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1176 | 2012-10-15 | 2,258,138,161 | -3,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1177 | 2012-10-11 | 2,258,141,161 | -5,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1178 | 2012-10-09 | 2,258,146,161 | 6,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1179 | 2012-10-05 | 2,258,140,161 | -1,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1180 | 2012-10-04 | 2,258,141,161 | -2,000 | 74.65 | 3,024,795,000 | 2012-09-30 |
| 1181 | 2012-09-27 | 2,258,143,161 | -1,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1182 | 2012-09-25 | 2,258,144,161 | 7,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1183 | 2012-09-19 | 2,258,137,161 | -5,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1184 | 2012-09-17 | 2,258,142,161 | -3,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1185 | 2012-09-14 | 2,258,145,161 | -2,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1186 | 2012-09-11 | 2,258,147,161 | -4,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1187 | 2012-09-10 | 2,258,151,161 | -3,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1188 | 2012-09-07 | 2,258,154,161 | 2,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1189 | 2012-09-06 | 2,258,152,161 | -1,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1190 | 2012-09-05 | 2,258,153,161 | -1,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1191 | 2012-09-04 | 2,258,154,161 | -1,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1192 | 2012-08-31 | 2,258,155,161 | -2,000 | 74.65 | 3,024,795,000 | 2012-08-31 |
| 1193 | 2012-08-27 | 2,258,157,161 | 7,000 | 74.65 | 3,024,795,000 | 2012-07-31 |
| 1194 | 2012-08-24 | 2,258,150,161 | -1,000 | 74.65 | 3,024,795,000 | 2012-07-31 |
| 1195 | 2012-08-16 | 2,258,151,161 | -3,000 | 74.65 | 3,024,795,000 | 2012-07-31 |
| 1196 | 2012-08-15 | 2,258,154,161 | -6,000 | 74.65 | 3,024,795,000 | 2012-07-31 |
| 1197 | 2012-08-13 | 2,258,160,161 | -3,056 | 74.65 | 3,024,795,000 | 2012-07-31 |
| 1198 | 2012-08-10 | 2,258,163,217 | -1,028 | 74.66 | 3,024,795,000 | 2012-07-31 |
| 1199 | 2012-08-09 | 2,258,164,245 | -4,000 | 74.66 | 3,024,795,000 | 2012-07-31 |
| 1200 | 2012-08-07 | 2,258,168,245 | 2,000 | 74.66 | 3,024,795,000 | 2012-07-31 |
| 1201 | 2012-08-02 | 2,258,166,245 | -3,000 | 74.66 | 3,024,795,000 | 2012-07-31 |
| 1202 | 2012-08-01 | 2,258,169,245 | 19,000 | 74.66 | 3,024,795,000 | 2012-07-31 |
| 1203 | 2012-07-30 | 2,258,150,245 | -4,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1204 | 2012-07-27 | 2,258,154,245 | -2,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1205 | 2012-07-26 | 2,258,156,245 | 4,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1206 | 2012-07-24 | 2,258,152,245 | 5,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1207 | 2012-07-23 | 2,258,147,245 | 3,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1208 | 2012-07-20 | 2,258,144,245 | -10,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1209 | 2012-07-18 | 2,258,154,245 | -2,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1210 | 2012-07-13 | 2,258,156,245 | -2,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1211 | 2012-07-11 | 2,258,158,245 | -3,000 | 74.65 | 3,024,795,000 | 2012-06-30 |
| 1212 | 2012-07-05 | 2,258,161,245 | -7,000 | 74.66 | 3,024,795,000 | 2012-06-30 |
| 1213 | 2012-07-04 | 2,258,168,245 | 1,000 | 74.66 | 3,024,795,000 | 2012-06-30 |
| 1214 | 2012-07-03 | 2,258,167,245 | 6,000 | 74.66 | 3,024,795,000 | 2012-06-30 |
| 1215 | 2012-06-29 | 2,258,161,245 | -2,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1216 | 2012-06-26 | 2,258,163,245 | -3,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1217 | 2012-06-21 | 2,258,166,245 | -1,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1218 | 2012-06-18 | 2,258,167,245 | 2,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1219 | 2012-06-14 | 2,258,165,245 | -4,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1220 | 2012-06-13 | 2,258,169,245 | -2,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1221 | 2012-06-12 | 2,258,171,245 | -1,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1222 | 2012-06-05 | 2,258,172,245 | 10,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1223 | 2012-06-04 | 2,258,162,245 | -3,000 | 74.66 | 3,024,795,000 | 2012-05-31 |
| 1224 | 2012-05-30 | 2,258,165,245 | 1,000 | 74.66 | 3,024,795,000 | 2012-04-30 |
| 1225 | 2012-05-17 | 2,258,164,245 | -2,000 | 74.66 | 3,024,795,000 | 2012-04-30 |
| 1226 | 2012-05-15 | 2,258,166,245 | 3,000 | 74.66 | 3,024,795,000 | 2012-04-30 |
| 1227 | 2012-05-11 | 2,258,163,245 | 20,000 | 74.66 | 3,024,795,000 | 2012-04-30 |
| 1228 | 2012-05-04 | 2,258,143,245 | 5,000 | 74.65 | 3,024,795,000 | 2012-04-30 |
| 1229 | 2012-05-03 | 2,258,138,245 | -1,000 | 74.65 | 3,024,795,000 | 2012-04-30 |
| 1230 | 2012-05-02 | 2,258,139,245 | -3,000 | 74.65 | 3,024,795,000 | 2012-04-30 |
| 1231 | 2012-04-30 | 2,258,142,245 | 12,000 | 74.65 | 3,024,795,000 | 2012-04-30 |
| 1232 | 2012-04-27 | 2,258,130,245 | -2,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1233 | 2012-04-26 | 2,258,132,245 | -2,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1234 | 2012-04-23 | 2,258,134,245 | -2,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1235 | 2012-04-20 | 2,258,136,245 | 2,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1236 | 2012-04-18 | 2,258,134,245 | -5,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1237 | 2012-04-17 | 2,258,139,245 | 3,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1238 | 2012-04-16 | 2,258,136,245 | 10,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1239 | 2012-04-11 | 2,258,126,245 | -1,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1240 | 2012-04-10 | 2,258,127,245 | -3,528 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1241 | 2012-04-05 | 2,258,130,773 | -4,000 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1242 | 2012-04-03 | 2,258,134,773 | -4,592 | 74.65 | 3,024,795,000 | 2012-03-31 |
| 1243 | 2012-03-28 | 2,258,139,365 | 999,000 | 74.65 | 3,024,795,000 | 2012-02-29 |
| 1244 | 2012-03-21 | 2,257,140,365 | -1,000 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1245 | 2012-03-16 | 2,257,141,365 | -2,000 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1246 | 2012-03-14 | 2,257,143,365 | -3,000 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1247 | 2012-03-13 | 2,257,146,365 | -1,000 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1248 | 2012-03-09 | 2,257,147,365 | -324 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1249 | 2012-03-06 | 2,257,147,689 | -1,000 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1250 | 2012-03-05 | 2,257,148,689 | -1,000 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1251 | 2012-03-01 | 2,257,149,689 | 3,000 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1252 | 2012-02-29 | 2,257,146,689 | -3,000 | 74.62 | 3,024,795,000 | 2012-02-29 |
| 1253 | 2012-02-28 | 2,257,149,689 | -6,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1254 | 2012-02-27 | 2,257,155,689 | -282 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1255 | 2012-02-22 | 2,257,155,971 | -1,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1256 | 2012-02-21 | 2,257,156,971 | -5,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1257 | 2012-02-20 | 2,257,161,971 | -2,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1258 | 2012-02-16 | 2,257,163,971 | -2,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1259 | 2012-02-15 | 2,257,165,971 | -5,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1260 | 2012-02-13 | 2,257,170,971 | -3,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1261 | 2012-02-10 | 2,257,173,971 | -3,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1262 | 2012-02-09 | 2,257,176,971 | -2,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1263 | 2012-02-08 | 2,257,178,971 | -3,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1264 | 2012-02-07 | 2,257,181,971 | -2,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1265 | 2012-02-06 | 2,257,183,971 | -1,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1266 | 2012-02-03 | 2,257,184,971 | -2,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1267 | 2012-02-02 | 2,257,186,971 | -3,000 | 74.62 | 3,024,795,000 | 2012-01-31 |
| 1268 | 2012-01-30 | 2,257,189,971 | -1,000 | 74.62 | 3,024,795,000 | 2011-12-31 |
| 1269 | 2012-01-26 | 2,257,190,971 | -6,000 | 74.62 | 3,024,795,000 | 2011-12-31 |
| 1270 | 2012-01-20 | 2,257,196,971 | -1,000 | 74.62 | 3,024,795,000 | 2011-12-31 |
| 1271 | 2012-01-17 | 2,257,197,971 | -3,000 | 74.62 | 3,024,795,000 | 2011-12-31 |
| 1272 | 2012-01-12 | 2,257,200,971 | -1,000 | 74.62 | 3,024,795,000 | 2011-12-31 |
| 1273 | 2012-01-03 | 2,257,201,971 | -3,000 | 74.62 | 3,024,795,000 | 2011-12-31 |
| 1274 | 2011-12-30 | 2,257,204,971 | -2,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1275 | 2011-12-29 | 2,257,206,971 | -2,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1276 | 2011-12-28 | 2,257,208,971 | -1,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1277 | 2011-12-22 | 2,257,209,971 | -1,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1278 | 2011-12-21 | 2,257,210,971 | 3,282 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1279 | 2011-12-19 | 2,257,207,689 | 1,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1280 | 2011-12-14 | 2,257,206,689 | 2,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1281 | 2011-12-12 | 2,257,204,689 | -1,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1282 | 2011-12-07 | 2,257,205,689 | -2,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1283 | 2011-12-05 | 2,257,207,689 | -3,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1284 | 2011-12-02 | 2,257,210,689 | -1,000 | 74.62 | 3,024,795,000 | 2011-11-30 |
| 1285 | 2011-11-28 | 2,257,211,689 | -3,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1286 | 2011-11-24 | 2,257,214,689 | 2,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1287 | 2011-11-16 | 2,257,212,689 | -1,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1288 | 2011-11-15 | 2,257,213,689 | -5,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1289 | 2011-11-14 | 2,257,218,689 | 3,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1290 | 2011-11-11 | 2,257,215,689 | -5,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1291 | 2011-11-10 | 2,257,220,689 | 4,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1292 | 2011-11-09 | 2,257,216,689 | 1,408 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1293 | 2011-11-02 | 2,257,215,281 | -1,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1294 | 2011-10-31 | 2,257,216,281 | -4,000 | 74.62 | 3,024,795,000 | 2011-10-31 |
| 1295 | 2011-10-27 | 2,257,220,281 | -1,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1296 | 2011-10-26 | 2,257,221,281 | -1,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1297 | 2011-10-25 | 2,257,222,281 | -2,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1298 | 2011-10-21 | 2,257,224,281 | 1,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1299 | 2011-10-20 | 2,257,223,281 | 1,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1300 | 2011-10-19 | 2,257,222,281 | -1,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1301 | 2011-10-17 | 2,257,223,281 | -3,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1302 | 2011-10-12 | 2,257,226,281 | -7,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1303 | 2011-10-11 | 2,257,233,281 | 2,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1304 | 2011-10-10 | 2,257,231,281 | -3,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1305 | 2011-10-07 | 2,257,234,281 | -3,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1306 | 2011-10-06 | 2,257,237,281 | 2,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1307 | 2011-10-04 | 2,257,235,281 | -3,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1308 | 2011-09-30 | 2,257,238,281 | 3,000 | 74.62 | 3,024,795,000 | 2011-09-30 |
| 1309 | 2011-09-27 | 2,257,235,281 | 11,000 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1310 | 2011-09-23 | 2,257,224,281 | -2,000 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1311 | 2011-09-20 | 2,257,226,281 | -1,000 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1312 | 2011-09-19 | 2,257,227,281 | -1,472 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1313 | 2011-09-16 | 2,257,228,753 | -4,000 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1314 | 2011-09-15 | 2,257,232,753 | 8,000 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1315 | 2011-09-07 | 2,257,224,753 | -3,000 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1316 | 2011-09-02 | 2,257,227,753 | -10,000 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1317 | 2011-09-01 | 2,257,237,753 | -30,000 | 74.62 | 3,024,795,000 | 2011-08-31 |
| 1318 | 2011-08-31 | 2,257,267,753 | -10,000 | 74.63 | 3,024,795,000 | 2011-08-31 |
| 1319 | 2011-08-30 | 2,257,277,753 | -2,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1320 | 2011-08-26 | 2,257,279,753 | 13,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1321 | 2011-08-24 | 2,257,266,753 | -3,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1322 | 2011-08-18 | 2,257,269,753 | -5,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1323 | 2011-08-17 | 2,257,274,753 | 1,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1324 | 2011-08-16 | 2,257,273,753 | -1,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1325 | 2011-08-15 | 2,257,274,753 | -4,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1326 | 2011-08-12 | 2,257,278,753 | 3,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1327 | 2011-08-11 | 2,257,275,753 | 39,000 | 74.63 | 3,024,795,000 | 2011-07-31 |
| 1328 | 2011-08-10 | 2,257,236,753 | 214,374 | 74.62 | 3,024,795,000 | 2011-07-31 |
| 1329 | 2011-08-09 | 2,257,022,379 | -3,000 | 74.62 | 3,024,795,000 | 2011-07-31 |
| 1330 | 2011-08-08 | 2,257,025,379 | -3,000 | 74.62 | 3,024,795,000 | 2011-07-31 |
| 1331 | 2011-08-05 | 2,257,028,379 | -14,000 | 74.62 | 3,024,795,000 | 2011-07-31 |
| 1332 | 2011-08-04 | 2,257,042,379 | -3,000 | 74.62 | 3,024,795,000 | 2011-07-31 |
| 1333 | 2011-08-03 | 2,257,045,379 | -2,000 | 74.62 | 3,024,795,000 | 2011-07-31 |
| 1334 | 2011-08-02 | 2,257,047,379 | -2,000 | 74.62 | 3,024,795,000 | 2011-07-31 |
| 1335 | 2011-08-01 | 2,257,049,379 | -1,000 | 74.62 | 3,024,795,000 | 2011-07-31 |
| 1336 | 2011-07-29 | 2,257,050,379 | 19,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1337 | 2011-07-27 | 2,257,031,379 | -3,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1338 | 2011-07-26 | 2,257,034,379 | -5,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1339 | 2011-07-25 | 2,257,039,379 | -3,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1340 | 2011-07-19 | 2,257,042,379 | 3,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1341 | 2011-07-18 | 2,257,039,379 | -1,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1342 | 2011-07-15 | 2,257,040,379 | -1,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1343 | 2011-07-14 | 2,257,041,379 | -1,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1344 | 2011-07-13 | 2,257,042,379 | -3,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1345 | 2011-07-12 | 2,257,045,379 | -3,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1346 | 2011-07-08 | 2,257,048,379 | -8,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1347 | 2011-07-07 | 2,257,056,379 | -5,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1348 | 2011-07-06 | 2,257,061,379 | 2,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1349 | 2011-07-05 | 2,257,059,379 | 141 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1350 | 2011-07-04 | 2,257,059,238 | -3,000 | 74.62 | 3,024,795,000 | 2011-06-30 |
| 1351 | 2011-06-28 | 2,257,062,238 | -2,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1352 | 2011-06-24 | 2,257,064,238 | -3,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1353 | 2011-06-23 | 2,257,067,238 | -2,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1354 | 2011-06-22 | 2,257,069,238 | -2,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1355 | 2011-06-13 | 2,257,071,238 | -4,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1356 | 2011-06-10 | 2,257,075,238 | -3,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1357 | 2011-06-08 | 2,257,078,238 | -3,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1358 | 2011-06-07 | 2,257,081,238 | -5,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1359 | 2011-06-03 | 2,257,086,238 | -7,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1360 | 2011-06-02 | 2,257,093,238 | -1,056 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1361 | 2011-06-01 | 2,257,094,294 | -3,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1362 | 2011-05-31 | 2,257,097,294 | -4,000 | 74.62 | 3,024,795,000 | 2011-05-31 |
| 1363 | 2011-05-30 | 2,257,101,294 | 28,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1364 | 2011-05-27 | 2,257,073,294 | -6,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1365 | 2011-05-26 | 2,257,079,294 | -7,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1366 | 2011-05-25 | 2,257,086,294 | -4,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1367 | 2011-05-23 | 2,257,090,294 | -1,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1368 | 2011-05-20 | 2,257,091,294 | -1,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1369 | 2011-05-19 | 2,257,092,294 | -5,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1370 | 2011-05-18 | 2,257,097,294 | -1,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1371 | 2011-05-17 | 2,257,098,294 | -1,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1372 | 2011-05-16 | 2,257,099,294 | -4,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1373 | 2011-05-13 | 2,257,103,294 | -11,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1374 | 2011-05-12 | 2,257,114,294 | -1,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1375 | 2011-05-11 | 2,257,115,294 | -11,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1376 | 2011-05-09 | 2,257,126,294 | -1,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1377 | 2011-05-06 | 2,257,127,294 | -1,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1378 | 2011-05-05 | 2,257,128,294 | -3,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1379 | 2011-05-04 | 2,257,131,294 | -7,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1380 | 2011-05-03 | 2,257,138,294 | -7,000 | 74.62 | 3,024,795,000 | 2011-04-30 |
| 1381 | 2011-04-29 | 2,257,145,294 | -3,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1382 | 2011-04-28 | 2,257,148,294 | -3,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1383 | 2011-04-27 | 2,257,151,294 | -6,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1384 | 2011-04-26 | 2,257,157,294 | -6,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1385 | 2011-04-21 | 2,257,163,294 | -6,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1386 | 2011-04-20 | 2,257,169,294 | -13,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1387 | 2011-04-19 | 2,257,182,294 | -11,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1388 | 2011-04-18 | 2,257,193,294 | -1,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1389 | 2011-04-15 | 2,257,194,294 | -2,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1390 | 2011-04-14 | 2,257,196,294 | -3,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1391 | 2011-04-13 | 2,257,199,294 | -14,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1392 | 2011-04-12 | 2,257,213,294 | -11,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1393 | 2011-04-11 | 2,257,224,294 | -6,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1394 | 2011-04-07 | 2,257,230,294 | -8,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1395 | 2011-04-06 | 2,257,238,294 | -2,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1396 | 2011-04-04 | 2,257,240,294 | -1,859 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1397 | 2011-04-01 | 2,257,242,153 | -2,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1398 | 2011-03-31 | 2,257,244,153 | -4,000 | 74.62 | 3,024,795,000 | 2011-03-31 |
| 1399 | 2011-03-30 | 2,257,248,153 | 1,000 | 74.62 | 3,024,795,000 | 2011-02-28 |
| 1400 | 2011-03-29 | 2,257,247,153 | -4,000 | 74.62 | 3,024,795,000 | 2011-02-28 |
| 1401 | 2011-03-28 | 2,257,251,153 | -3,000 | 74.62 | 3,024,795,000 | 2011-02-28 |
| 1402 | 2011-03-25 | 2,257,254,153 | -7,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1403 | 2011-03-24 | 2,257,261,153 | -8,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1404 | 2011-03-23 | 2,257,269,153 | -5,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1405 | 2011-03-22 | 2,257,274,153 | -12,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1406 | 2011-03-21 | 2,257,286,153 | -8,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1407 | 2011-03-18 | 2,257,294,153 | 2,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1408 | 2011-03-17 | 2,257,292,153 | -11,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1409 | 2011-03-16 | 2,257,303,153 | -7,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1410 | 2011-03-15 | 2,257,310,153 | -5,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1411 | 2011-03-14 | 2,257,315,153 | -5,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1412 | 2011-03-11 | 2,257,320,153 | -10,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1413 | 2011-03-10 | 2,257,330,153 | -3,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1414 | 2011-03-09 | 2,257,333,153 | -10,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1415 | 2011-03-08 | 2,257,343,153 | -3,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1416 | 2011-03-07 | 2,257,346,153 | -7,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1417 | 2011-03-04 | 2,257,353,153 | -8,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1418 | 2011-03-03 | 2,257,361,153 | -4,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1419 | 2011-03-02 | 2,257,365,153 | -9,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1420 | 2011-03-01 | 2,257,374,153 | -8,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1421 | 2011-02-28 | 2,257,382,153 | -3,000 | 74.63 | 3,024,795,000 | 2011-02-28 |
| 1422 | 2011-02-25 | 2,257,385,153 | 4,281 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1423 | 2011-02-24 | 2,257,380,872 | -3,408 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1424 | 2011-02-23 | 2,257,384,280 | -12,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1425 | 2011-02-22 | 2,257,396,280 | -7,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1426 | 2011-02-21 | 2,257,403,280 | -9,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1427 | 2011-02-18 | 2,257,412,280 | -4,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1428 | 2011-02-17 | 2,257,416,280 | -12,845 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1429 | 2011-02-16 | 2,257,429,125 | -10,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1430 | 2011-02-15 | 2,257,439,125 | -6,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1431 | 2011-02-14 | 2,257,445,125 | -14,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1432 | 2011-02-11 | 2,257,459,125 | -3,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1433 | 2011-02-10 | 2,257,462,125 | -17,352 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1434 | 2011-02-09 | 2,257,479,477 | -2,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1435 | 2011-02-08 | 2,257,481,477 | -9,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1436 | 2011-02-07 | 2,257,490,477 | -16,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1437 | 2011-02-02 | 2,257,506,477 | -2,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1438 | 2011-02-01 | 2,257,508,477 | -3,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1439 | 2011-01-31 | 2,257,511,477 | -17,000 | 74.63 | 3,024,795,000 | 2011-01-31 |
| 1440 | 2011-01-28 | 2,257,528,477 | -22,000 | 74.63 | 3,024,795,000 | 2010-12-31 |
| 1441 | 2011-01-27 | 2,257,550,477 | -18,000 | 74.63 | 3,024,795,000 | 2010-12-31 |
| 1442 | 2011-01-26 | 2,257,568,477 | -13,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1443 | 2011-01-25 | 2,257,581,477 | -19,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1444 | 2011-01-24 | 2,257,600,477 | -19,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1445 | 2011-01-21 | 2,257,619,477 | -10,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1446 | 2011-01-20 | 2,257,629,477 | -20,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1447 | 2011-01-19 | 2,257,649,477 | -18,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1448 | 2011-01-18 | 2,257,667,477 | -19,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1449 | 2011-01-17 | 2,257,686,477 | -47,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1450 | 2011-01-14 | 2,257,733,477 | -105,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1451 | 2011-01-13 | 2,257,838,477 | -44,000 | 74.64 | 3,024,795,000 | 2010-12-31 |
| 1452 | 2011-01-12 | 2,257,882,477 | -3,155 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1453 | 2011-01-11 | 2,257,885,632 | -25,000 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1454 | 2011-01-10 | 2,257,910,632 | -71,000 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1455 | 2011-01-07 | 2,257,981,632 | -13,084 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1456 | 2011-01-06 | 2,257,994,716 | -26,408 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1457 | 2011-01-05 | 2,258,021,124 | -26,619 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1458 | 2011-01-04 | 2,258,047,743 | -23,000 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1459 | 2011-01-03 | 2,258,070,743 | -22,000 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1460 | 2010-12-31 | 2,258,092,743 | -13,000 | 74.65 | 3,024,795,000 | 2010-12-31 |
| 1461 | 2010-12-30 | 2,258,105,743 | -13,000 | 74.65 | 3,024,795,000 | 2010-12-15 |
| 1462 | 2010-12-29 | 2,258,118,743 | -14,485 | 74.65 | 3,024,795,000 | 2010-12-15 |
| 1463 | 2010-12-28 | 2,258,133,228 | -15,000 | 74.65 | 3,024,795,000 | 2010-12-15 |
| 1464 | 2010-12-24 | 2,258,148,228 | -13,000 | 74.65 | 3,024,795,000 | 2010-12-15 |
| 1465 | 2010-12-23 | 2,258,161,228 | -18,000 | 74.66 | 3,024,795,000 | 2010-12-15 |
| 1466 | 2010-12-22 | 2,258,179,228 | -17,000 | 74.66 | 3,024,795,000 | 2010-12-15 |
| 1467 | 2010-12-21 | 2,258,196,228 | -36,000 | 74.66 | 3,024,795,000 | 2010-12-15 |
| 1468 | 2010-12-20 | 2,258,232,228 | -13,000 | 74.66 | 3,024,795,000 | 2010-12-15 |
| 1469 | 2010-12-17 | 2,258,245,228 | -23,000 | 74.66 | 3,024,795,000 | 2010-12-15 |
| 1470 | 2010-12-16 | 2,258,268,228 | -44,000 | 74.66 | 3,024,795,000 | 2010-12-15 |
| 1471 | 2010-12-15 | 2,258,312,228 | 24,764,000 | 74.66 | 3,024,795,000 | 2010-12-15 |
| 1472 | 2010-12-14 | 2,233,548,228 | 87,678,000 | 74.45 | 3,000,000,000 | 2010-11-30 |
| 1473 | 2010-12-13 | 2,145,870,228 | -63,589 | 71.53 | 3,000,000,000 | 2010-11-30 |
| 1474 | 2010-12-10 | 2,145,933,817 | -24,000 | 71.53 | 3,000,000,000 | 2010-11-30 |
| 1475 | 2010-12-09 | 2,145,957,817 | -39,000 | 71.53 | 3,000,000,000 | 2010-11-30 |
| 1476 | 2010-12-08 | 2,145,996,817 | -39,000 | 71.53 | 3,000,000,000 | 2010-11-30 |
| 1477 | 2010-12-07 | 2,146,035,817 | -67,000 | 71.53 | 3,000,000,000 | 2010-11-30 |
| 1478 | 2010-12-06 | 2,146,102,817 | -63,000 | 71.54 | 3,000,000,000 | 2010-11-30 |
| 1479 | 2010-12-03 | 2,146,165,817 | -84,097 | 71.54 | 3,000,000,000 | 2010-11-30 |
| 1480 | 2010-12-02 | 2,146,249,914 | -83,000 | 71.54 | 3,000,000,000 | 2010-11-30 |
| 1481 | 2010-12-01 | 2,146,332,914 | -96,000 | 71.54 | 3,000,000,000 | 2010-11-30 |
| 1482 | 2010-11-30 | 2,146,428,914 | -129,000 | 71.55 | 3,000,000,000 | 2010-11-30 |
| 1483 | 2010-11-29 | 2,146,557,914 | -188,000 | 71.55 | 3,000,000,000 | 2010-11-18 |
| 1484 | 2010-11-26 | 2,146,745,914 | -182,000 | 71.56 | 3,000,000,000 | 2010-11-18 |
| 1485 | 2010-11-25 | 2,146,927,914 | -181,000 | 71.56 | 3,000,000,000 | 2010-11-18 |
| 1486 | 2010-11-24 | 2,147,108,914 | -405,309 | 71.57 | 3,000,000,000 | 2010-11-18 |
| 1487 | 2010-11-23 | 2,147,514,223 | -835,971 | 71.58 | 3,000,000,000 | 2010-11-18 |
| 1488 | 2010-11-22 | 2,148,350,194 | -2,310,407 | 71.61 | 3,000,000,000 | 2010-11-18 |
| 1489 | 2010-11-19 | 2,150,660,601 | -2,690,836 | 71.69 | 3,000,000,000 | 2010-11-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy