CITIC Securities Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 27.00 2025-11-26
2 2025-11-27 27.00 2025-11-25
3 2025-11-26 26.76 2025-11-24
4 2017-01-25 0 -679,000 0.00 2,278,327,700 0 15.86 2017-01-23
5 2017-01-24 679,000 -2,000 0.03 2,278,327,700 10,796,100 15.90 2017-01-20
6 2017-01-20 681,000 5,000 0.03 2,278,327,700 10,936,860 16.06 2017-01-18
7 2017-01-19 676,000 1,000 0.03 2,278,327,700 10,734,880 15.88 2017-01-17
8 2017-01-18 675,000 5,000 0.03 2,278,327,700 10,813,500 16.02 2017-01-16
9 2017-01-17 670,000 -1,000 0.03 2,278,327,700 10,907,600 16.28 2017-01-13
10 2017-01-16 671,000 1,000 0.03 2,278,327,700 10,897,040 16.24 2017-01-12
11 2017-01-12 670,000 -1,000 0.03 2,278,327,700 10,813,800 16.14 2017-01-10
12 2017-01-11 671,000 -3,000 0.03 2,278,327,700 10,843,360 16.16 2017-01-09
13 2017-01-10 674,000 4,000 0.03 2,278,327,700 10,851,400 16.10 2017-01-06
14 2017-01-09 670,000 -6,000 0.03 2,278,327,700 10,827,200 16.16 2017-01-05
15 2017-01-06 676,000 -2,000 0.03 2,278,327,700 10,788,960 15.96 2017-01-04
16 2017-01-05 678,000 -1,000 0.03 2,278,327,700 10,712,400 15.80 2017-01-03
17 2017-01-04 679,000 2,000 0.03 2,278,327,700 10,701,040 15.76 2016-12-30
18 2016-12-30 677,000 1,000 0.03 2,278,327,700 10,574,740 15.62 2016-12-28
19 2016-12-29 676,000 2,000 0.03 2,278,327,700 10,478,000 15.50 2016-12-23
20 2016-12-23 674,000 20,000 0.03 2,278,327,700 10,689,640 15.86 2016-12-21
21 2016-12-22 654,000 -2,000 0.03 2,278,327,700 10,333,200 15.80 2016-12-20
22 2016-12-19 656,000 17,000 0.03 2,278,327,700 10,758,400 16.40 2016-12-15
23 2016-12-16 639,000 4,000 0.03 2,278,327,700 10,658,520 16.68 2016-12-14
24 2016-12-15 635,000 30,000 0.03 2,278,327,700 10,655,300 16.78 2016-12-13
25 2016-12-14 605,000 -33,500 0.03 2,278,327,700 10,151,900 16.78 2016-12-12
26 2016-12-13 638,500 4,000 0.03 2,278,327,700 10,943,890 17.14 2016-12-09
27 2016-12-12 634,500 3,000 0.03 2,278,327,700 10,938,780 17.24 2016-12-08
28 2016-12-09 631,500 -1,000 0.03 2,278,327,700 10,849,170 17.18 2016-12-07
29 2016-12-08 632,500 5,000 0.03 2,278,327,700 10,815,750 17.10 2016-12-06
30 2016-12-07 627,500 -4,000 0.03 2,278,327,700 10,780,450 17.18 2016-12-05
31 2016-12-06 631,500 2,000 0.03 2,278,327,700 11,101,770 17.58 2016-12-02
32 2016-12-05 629,500 27,500 0.03 2,278,327,700 11,356,180 18.04 2016-12-01
33 2016-12-02 602,000 -500 0.03 2,278,327,700 10,932,320 18.16 2016-11-30
34 2016-12-01 602,500 32,000 0.03 2,278,327,700 11,073,950 18.38 2016-11-29
35 2016-11-30 570,500 -31,500 0.03 2,278,327,700 10,383,100 18.20 2016-11-28
36 2016-11-29 602,000 5,000 0.03 2,278,327,700 10,944,360 18.18 2016-11-25
37 2016-11-28 597,000 -35,000 0.03 2,278,327,700 10,793,760 18.08 2016-11-24
38 2016-11-24 632,000 -3,000 0.03 2,278,327,700 11,312,800 17.90 2016-11-22
39 2016-11-22 635,000 -3,000 0.03 2,278,327,700 11,074,400 17.44 2016-11-18
40 2016-11-18 638,000 20,000 0.03 2,278,327,700 11,267,080 17.66 2016-11-16
41 2016-11-17 618,000 -40,000 0.03 2,278,327,700 11,000,400 17.80 2016-11-15
42 2016-11-15 658,000 -29,000 0.03 2,278,327,700 11,515,000 17.50 2016-11-11
43 2016-11-14 687,000 -8,500 0.03 2,278,327,700 11,830,140 17.22 2016-11-10
44 2016-11-11 695,500 43,500 0.03 2,278,327,700 11,781,770 16.94 2016-11-09
45 2016-11-10 652,000 -26,500 0.03 2,278,327,700 11,305,680 17.34 2016-11-08
46 2016-11-09 678,500 2,000 0.03 2,278,327,700 11,656,630 17.18 2016-11-07
47 2016-11-08 676,500 -35,000 0.03 2,278,327,700 11,486,970 16.98 2016-11-04
48 2016-11-07 711,500 -2,500 0.03 2,278,327,700 12,081,270 16.98 2016-11-03
49 2016-11-04 714,000 21,000 0.03 2,278,327,700 12,095,160 16.94 2016-11-02
50 2016-11-03 693,000 34,000 0.03 2,278,327,700 11,975,040 17.28 2016-11-01
51 2016-11-02 659,000 5,000 0.03 2,278,327,700 11,334,800 17.20 2016-10-31
52 2016-11-01 654,000 -34,000 0.03 2,278,327,700 11,261,880 17.22 2016-10-28
53 2016-10-31 688,000 30,000 0.03 2,278,327,700 11,833,600 17.20 2016-10-27
54 2016-10-28 658,000 8,000 0.03 2,278,327,700 11,383,400 17.30 2016-10-26
55 2016-10-27 650,000 10,000 0.03 2,278,327,700 11,323,000 17.42 2016-10-25
56 2016-10-26 640,000 -101,500 0.03 2,278,327,700 11,212,800 17.52 2016-10-24
57 2016-10-25 741,500 1,000 0.03 2,278,327,700 12,664,820 17.08 2016-10-20
58 2016-10-20 740,500 -20,000 0.03 2,278,327,700 12,795,840 17.28 2016-10-18
59 2016-10-19 760,500 -1,000 0.03 2,278,327,700 12,852,450 16.90 2016-10-17
60 2016-10-18 761,500 39,000 0.03 2,278,327,700 12,945,500 17.00 2016-10-14
61 2016-10-17 722,500 -69,000 0.03 2,278,327,700 12,138,000 16.80 2016-10-13
62 2016-10-14 791,500 28,500 0.03 2,278,327,700 13,376,350 16.90 2016-10-12
63 2016-10-13 763,000 -36,000 0.03 2,278,327,700 13,001,520 17.04 2016-10-11
64 2016-10-12 799,000 -3,000 0.04 2,278,327,700 13,471,140 16.86 2016-10-07
65 2016-10-11 802,000 33,500 0.04 2,278,327,700 13,617,960 16.98 2016-10-06
66 2016-10-07 768,500 -9,500 0.03 2,278,327,700 12,972,280 16.88 2016-10-05
67 2016-10-06 778,000 30,000 0.03 2,278,327,700 13,039,280 16.76 2016-10-04
68 2016-10-05 748,000 34,500 0.03 2,278,327,700 12,446,720 16.64 2016-10-03
69 2016-10-04 713,500 -30,000 0.03 2,278,327,700 11,744,210 16.46 2016-09-30
70 2016-10-03 743,500 28,000 0.03 2,278,327,700 12,490,800 16.80 2016-09-29
71 2016-09-30 715,500 20,000 0.03 2,278,327,700 11,948,850 16.70 2016-09-28
72 2016-09-29 695,500 -7,500 0.03 2,278,327,700 11,684,400 16.80 2016-09-27
73 2016-09-28 703,000 16,000 0.03 2,278,327,700 11,754,160 16.72 2016-09-26
74 2016-09-27 687,000 1,000 0.03 2,278,327,700 11,733,960 17.08 2016-09-23
75 2016-09-26 686,000 -2,000 0.03 2,278,327,700 11,840,360 17.26 2016-09-22
76 2016-09-23 688,000 9,000 0.03 2,278,327,700 11,751,040 17.08 2016-09-21
77 2016-09-22 679,000 30,500 0.03 2,278,327,700 11,461,520 16.88 2016-09-20
78 2016-09-21 648,500 4,000 0.03 2,278,327,700 11,037,470 17.02 2016-09-19
79 2016-09-20 644,500 15,000 0.03 2,278,327,700 10,892,050 16.90 2016-09-15
80 2016-09-19 629,500 83,000 0.03 2,278,327,700 10,512,650 16.70 2016-09-14
81 2016-09-15 546,500 26,000 0.02 2,278,327,700 9,235,850 16.90 2016-09-13
82 2016-09-14 520,500 27,500 0.02 2,278,327,700 9,004,650 17.30 2016-09-12
83 2016-09-13 493,000 2,000 0.02 2,278,327,700 8,923,300 18.10 2016-09-09
84 2016-09-08 491,000 -4,000 0.02 2,278,327,700 8,779,080 17.88 2016-09-06
85 2016-09-07 495,000 -20,000 0.02 2,278,327,700 8,781,300 17.74 2016-09-05
86 2016-09-06 515,000 -30,000 0.02 2,278,327,700 9,125,800 17.72 2016-09-02
87 2016-09-02 545,000 -5,000 0.02 2,278,327,700 9,450,300 17.34 2016-08-31
88 2016-09-01 550,000 16,500 0.02 2,278,327,700 9,614,000 17.48 2016-08-30
89 2016-08-31 533,500 32,000 0.02 2,278,327,700 9,208,210 17.26 2016-08-29
90 2016-08-30 501,500 9,000 0.02 2,278,327,700 8,675,950 17.30 2016-08-26
91 2016-08-29 492,500 5,000 0.02 2,278,327,700 8,441,450 17.14 2016-08-25
92 2016-08-26 487,500 3,000 0.02 2,278,327,700 8,433,750 17.30 2016-08-24
93 2016-08-25 484,500 -3,000 0.02 2,278,327,700 8,430,300 17.40 2016-08-23
94 2016-08-24 487,500 3,000 0.02 2,278,327,700 8,472,750 17.38 2016-08-22
95 2016-08-23 484,500 5,000 0.02 2,278,327,700 8,517,510 17.58 2016-08-19
96 2016-08-22 479,500 -3,000 0.02 2,278,327,700 8,650,180 18.04 2016-08-18
97 2016-08-19 482,500 -25,500 0.02 2,278,327,700 8,742,900 18.12 2016-08-17
98 2016-08-18 508,000 -32,000 0.02 2,278,327,700 9,621,520 18.94 2016-08-16
99 2016-08-17 540,000 -29,000 0.02 2,278,327,700 10,076,400 18.66 2016-08-15
100 2016-08-16 569,000 -17,000 0.02 2,278,327,700 10,219,240 17.96 2016-08-12
101 2016-08-15 586,000 -56,000 0.03 2,278,327,700 10,395,640 17.74 2016-08-11
102 2016-08-12 642,000 -28,000 0.03 2,278,327,700 10,926,840 17.02 2016-08-10
103 2016-08-11 670,000 4,500 0.03 2,278,327,700 11,443,600 17.08 2016-08-09
104 2016-08-10 665,500 -8,000 0.03 2,278,327,700 11,313,500 17.00 2016-08-08
105 2016-08-09 673,500 12,000 0.03 2,278,327,700 11,193,570 16.62 2016-08-05
106 2016-08-08 661,500 12,000 0.03 2,278,327,700 10,927,980 16.52 2016-08-04
107 2016-08-05 649,500 11,000 0.03 2,278,327,700 10,651,800 16.40 2016-08-03
108 2016-08-04 638,500 5,000 0.03 2,278,327,700 10,611,870 16.62 2016-08-01
109 2016-08-01 633,500 -9,000 0.03 2,278,327,700 10,617,460 16.76 2016-07-28
110 2016-07-29 642,500 46,000 0.03 2,278,327,700 10,768,300 16.76 2016-07-27
111 2016-07-28 596,500 -12,000 0.03 2,278,327,700 10,176,290 17.06 2016-07-26
112 2016-07-27 608,500 -2,000 0.03 2,278,327,700 10,307,990 16.94 2016-07-25
113 2016-07-26 610,500 4,000 0.03 2,278,327,700 10,293,030 16.86 2016-07-22
114 2016-07-25 606,500 22,000 0.03 2,278,327,700 10,346,890 17.06 2016-07-21
115 2016-07-22 584,500 18,000 0.03 2,278,327,700 9,948,190 17.02 2016-07-20
116 2016-07-21 566,500 -8,000 0.02 2,278,327,700 9,687,150 17.10 2016-07-19
117 2016-07-20 574,500 6,000 0.03 2,278,327,700 9,961,830 17.34 2016-07-18
118 2016-07-19 568,500 2,000 0.02 2,278,327,700 9,857,790 17.34 2016-07-15
119 2016-07-18 566,500 -9,000 0.02 2,278,327,700 9,868,430 17.42 2016-07-14
120 2016-07-15 575,500 -18,000 0.03 2,278,327,700 9,956,150 17.30 2016-07-13
121 2016-07-14 593,500 1,000 0.03 2,278,327,700 10,243,810 17.26 2016-07-12
122 2016-07-13 592,500 -2,000 0.03 2,278,327,700 10,013,250 16.90 2016-07-11
123 2016-07-12 594,500 12,000 0.03 2,278,327,700 9,868,700 16.60 2016-07-08
124 2016-07-11 582,500 -5,000 0.03 2,278,327,700 9,751,050 16.74 2016-07-07
125 2016-07-08 587,500 5,000 0.03 2,278,327,700 9,729,000 16.56 2016-07-06
126 2016-07-06 582,500 -12,000 0.03 2,278,327,700 9,995,700 17.16 2016-07-04
127 2016-07-05 594,500 -16,000 0.03 2,278,327,700 10,106,500 17.00 2016-06-30
128 2016-07-04 610,500 -1,000 0.03 2,278,327,700 10,378,500 17.00 2016-06-29
129 2016-06-30 611,500 5,000 0.03 2,278,327,700 10,175,360 16.64 2016-06-28
130 2016-06-29 606,500 9,000 0.03 2,278,327,700 10,104,290 16.66 2016-06-27
131 2016-06-16 597,500 4,000 0.03 2,278,327,700 9,978,250 16.70 2016-06-14
132 2016-06-15 593,500 -8,000 0.03 2,278,327,700 9,958,930 16.78 2016-06-13
133 2016-06-13 601,500 2,000 0.03 2,278,327,700 10,466,100 17.40 2016-06-08
134 2016-06-07 599,500 -5,000 0.03 2,278,327,700 10,407,320 17.36 2016-06-03
135 2016-06-03 604,500 -10,000 0.03 2,278,327,700 10,131,420 16.76 2016-06-01
136 2016-06-02 614,500 -83,000 0.03 2,278,327,700 10,348,180 16.84 2016-05-31
137 2016-06-01 697,500 28,000 0.03 2,278,327,700 11,439,000 16.40 2016-05-30
138 2016-05-31 669,500 23,500 0.03 2,278,327,700 10,845,900 16.20 2016-05-27
139 2016-05-20 646,000 -10,000 0.03 2,278,327,700 10,090,520 15.62 2016-05-18
140 2016-05-19 656,000 -30,000 0.03 2,278,327,700 10,496,000 16.00 2016-05-17
141 2016-05-18 686,000 -5,000 0.03 2,278,327,700 10,825,080 15.78 2016-05-16
142 2016-05-16 691,000 -10,000 0.03 2,278,327,700 10,765,780 15.58 2016-05-12
143 2016-05-11 701,000 15,000 0.03 2,278,327,700 11,117,860 15.86 2016-05-09
144 2016-05-10 686,000 31,500 0.03 2,278,327,700 11,030,880 16.08 2016-05-06
145 2016-05-09 654,500 15,000 0.03 2,278,327,700 10,864,700 16.60 2016-05-05
146 2016-05-06 639,500 34,000 0.03 2,278,327,700 10,705,230 16.74 2016-05-04
147 2016-05-04 605,500 26,000 0.03 2,278,327,700 10,378,270 17.14 2016-04-29
148 2016-05-03 579,500 5,000 0.03 2,278,327,700 10,060,120 17.36 2016-04-28
149 2016-04-28 574,500 3,000 0.03 2,278,327,700 10,214,610 17.78 2016-04-26
150 2016-04-27 571,500 20,000 0.03 2,278,327,700 10,126,980 17.72 2016-04-25
151 2016-04-26 551,500 -10,000 0.02 2,278,327,700 10,004,210 18.14 2016-04-22
152 2016-04-25 561,500 1,500 0.02 2,278,327,700 10,320,370 18.38 2016-04-21
153 2016-04-22 560,000 1,000 0.02 2,278,327,700 10,270,400 18.34 2016-04-20
154 2016-04-21 559,000 30,000 0.02 2,278,327,700 10,509,200 18.80 2016-04-19
155 2016-04-18 529,000 1,000 0.02 2,278,327,700 9,976,940 18.86 2016-04-14
156 2016-04-15 528,000 -357,500 0.02 2,278,327,700 10,000,320 18.94 2016-04-13
157 2016-04-13 885,500 -34,000 0.04 2,278,327,700 16,204,650 18.30 2016-04-11
158 2016-04-12 919,500 25,000 0.04 2,278,327,700 16,201,590 17.62 2016-04-08
159 2016-04-11 894,500 -10,000 0.04 2,278,327,700 15,904,210 17.78 2016-04-07
160 2016-04-08 904,500 10,000 0.04 2,278,327,700 15,883,020 17.56 2016-04-06
161 2016-04-07 894,500 9,500 0.04 2,278,327,700 15,582,190 17.42 2016-04-05
162 2016-04-05 885,000 -5,000 0.04 2,278,327,700 16,089,300 18.18 2016-03-31
163 2016-04-01 890,000 350,000 0.04 2,278,327,700 16,287,000 18.30 2016-03-30
164 2016-03-31 540,000 2,000 0.02 2,278,327,700 9,439,200 17.48 2016-03-29
165 2016-03-29 538,000 19,000 0.02 2,278,327,700 9,727,040 18.08 2016-03-23
166 2016-03-24 519,000 -10,000 0.02 2,278,327,700 9,580,740 18.46 2016-03-22
167 2016-03-23 529,000 -96,000 0.02 2,278,327,700 9,786,500 18.50 2016-03-21
168 2016-03-22 625,000 -18,000 0.03 2,278,327,700 10,712,500 17.14 2016-03-18
169 2016-03-21 643,000 -13,000 0.03 2,278,327,700 10,545,200 16.40 2016-03-17
170 2016-03-18 656,000 -5,500 0.03 2,278,327,700 10,417,280 15.88 2016-03-16
171 2016-03-17 661,500 -9,000 0.03 2,278,327,700 10,636,920 16.08 2016-03-15
172 2016-03-16 670,500 18,500 0.03 2,278,327,700 10,821,870 16.14 2016-03-14
173 2016-03-11 652,000 7,000 0.03 2,278,327,700 10,314,640 15.82 2016-03-09
174 2016-03-09 645,000 12,000 0.03 2,278,327,700 10,603,800 16.44 2016-03-07
175 2016-03-08 633,000 -9,000 0.03 2,278,327,700 10,317,900 16.30 2016-03-04
176 2016-03-04 642,000 -4,000 0.03 2,278,327,700 10,259,160 15.98 2016-03-02
177 2016-03-03 646,000 -3,000 0.03 2,278,327,700 10,051,760 15.56 2016-03-01
178 2016-03-02 649,000 3,000 0.03 2,278,327,700 9,709,040 14.96 2016-02-29
179 2016-02-29 646,000 2,000 0.03 2,278,327,700 9,651,240 14.94 2016-02-25
180 2016-02-22 644,000 -2,000 0.03 2,278,327,700 9,814,560 15.24 2016-02-18
181 2016-02-18 646,000 -20,000 0.03 2,278,327,700 9,547,880 14.78 2016-02-16
182 2016-02-15 666,000 -160,000 0.03 2,278,327,700 9,164,160 13.76 2016-02-11
183 2016-02-12 826,000 10,000 0.04 2,278,327,700 12,125,680 14.68 2016-02-05
184 2016-01-26 816,000 -2,000 0.04 2,278,327,700 11,750,400 14.40 2016-01-22
185 2016-01-25 818,000 2,000 0.04 2,278,327,700 11,255,680 13.76 2016-01-21
186 2016-01-21 816,000 -20,000 0.04 2,278,327,700 12,321,600 15.10 2016-01-19
187 2016-01-20 836,000 -99,000 0.04 2,278,327,700 12,172,160 14.56 2016-01-18
188 2016-01-19 935,000 -68,500 0.04 2,278,327,700 13,707,100 14.66 2016-01-15
189 2016-01-15 1,003,500 21,500 0.04 2,278,327,700 15,152,850 15.10 2016-01-13
190 2016-01-14 982,000 -10,000 0.04 2,278,327,700 14,867,480 15.14 2016-01-12
191 2016-01-13 992,000 10,000 0.04 2,278,327,700 14,979,200 15.10 2016-01-11
192 2016-01-12 982,000 5,000 0.04 2,278,327,700 15,613,800 15.90 2016-01-08
193 2016-01-11 977,000 23,000 0.04 2,278,327,700 15,377,980 15.74 2016-01-07
194 2016-01-07 954,000 26,000 0.04 2,278,327,700 16,256,160 17.04 2016-01-05
195 2016-01-06 928,000 21,500 0.04 2,278,327,700 15,980,160 17.22 2016-01-04
196 2016-01-05 906,500 22,000 0.04 2,278,327,700 16,498,300 18.20 2015-12-30
197 2015-12-30 884,500 10,000 0.04 2,278,327,700 16,398,630 18.54 2015-12-28
198 2015-12-29 874,500 -7,000 0.04 2,278,327,700 16,423,110 18.78 2015-12-23
199 2015-12-28 881,500 10,000 0.04 2,278,327,700 16,149,080 18.32 2015-12-22
200 2015-12-23 871,500 -50,000 0.04 2,278,327,700 16,122,750 18.50 2015-12-21
201 2015-12-21 921,500 -3,000 0.04 2,278,327,700 16,716,010 18.14 2015-12-17
202 2015-12-18 924,500 -4,000 0.04 2,278,327,700 16,585,530 17.94 2015-12-16
203 2015-12-17 928,500 -2,000 0.04 2,278,327,700 16,360,170 17.62 2015-12-15
204 2015-12-16 930,500 -20,000 0.04 2,278,327,700 16,432,630 17.66 2015-12-14
205 2015-12-15 950,500 4,000 0.04 2,278,327,700 16,139,490 16.98 2015-12-11
206 2015-12-10 946,500 30,000 0.04 2,278,327,700 16,563,750 17.50 2015-12-08
207 2015-12-08 916,500 20,000 0.04 2,278,327,700 16,515,330 18.02 2015-12-04
208 2015-12-07 896,500 -30,000 0.04 2,278,327,700 16,531,460 18.44 2015-12-03
209 2015-12-04 926,500 -4,000 0.04 2,278,327,700 17,251,430 18.62 2015-12-02
210 2015-12-03 930,500 -2,000 0.04 2,278,327,700 16,842,050 18.10 2015-12-01
211 2015-12-02 932,500 -1,000 0.04 2,278,327,700 16,579,850 17.78 2015-11-30
212 2015-12-01 933,500 30,000 0.04 2,278,327,700 16,578,960 17.76 2015-11-27
213 2015-11-30 903,500 8,000 0.04 2,278,327,700 16,877,380 18.68 2015-11-26
214 2015-11-26 895,500 -2,000 0.04 2,278,327,700 16,960,770 18.94 2015-11-24
215 2015-11-24 897,500 42,000 0.04 2,278,327,700 17,232,000 19.20 2015-11-20
216 2015-11-23 855,500 -7,000 0.04 2,278,327,700 16,459,820 19.24 2015-11-19
217 2015-11-20 862,500 -48,000 0.04 2,278,327,700 16,560,000 19.20 2015-11-18
218 2015-11-19 910,500 3,000 0.04 2,278,327,700 16,917,090 18.58 2015-11-17
219 2015-11-18 907,500 2,000 0.04 2,278,327,700 16,516,500 18.20 2015-11-16
220 2015-11-17 905,500 5,000 0.04 2,278,327,700 17,204,500 19.00 2015-11-13
221 2015-11-16 900,500 6,000 0.04 2,278,327,700 17,217,560 19.12 2015-11-12
222 2015-11-13 894,500 2,000 0.04 2,278,327,700 16,995,500 19.00 2015-11-11
223 2015-11-12 892,500 -22,000 0.04 2,278,327,700 16,957,500 19.00 2015-11-10
224 2015-11-11 914,500 11,000 0.04 2,278,327,700 17,796,170 19.46 2015-11-09
225 2015-11-10 903,500 88,000 0.04 2,278,327,700 17,473,690 19.34 2015-11-06
226 2015-11-09 815,500 21,000 0.04 2,278,327,700 15,233,540 18.68 2015-11-05
227 2015-11-06 794,500 5,000 0.03 2,278,327,700 14,475,790 18.22 2015-11-04
228 2015-11-05 789,500 -1,500 0.03 2,278,327,700 13,168,860 16.68 2015-11-03
229 2015-10-30 791,000 -20,000 0.03 2,278,327,700 13,114,780 16.58 2015-10-28
230 2015-10-29 811,000 5,000 0.04 2,278,327,700 13,835,660 17.06 2015-10-27
231 2015-10-28 806,000 -10,000 0.04 2,278,327,700 13,830,960 17.16 2015-10-26
232 2015-10-27 816,000 1,000 0.04 2,278,327,700 13,725,120 16.82 2015-10-23
233 2015-10-26 815,000 5,000 0.04 2,278,327,700 13,643,100 16.74 2015-10-22
234 2015-10-22 810,000 4,000 0.04 2,278,327,700 13,899,600 17.16 2015-10-19
235 2015-10-20 806,000 20,000 0.04 2,278,327,700 13,492,440 16.74 2015-10-16
236 2015-10-16 786,000 -8,000 0.03 2,278,327,700 12,906,120 16.42 2015-10-14
237 2015-10-15 794,000 -10,000 0.03 2,278,327,700 13,037,480 16.42 2015-10-13
238 2015-10-14 804,000 4,000 0.04 2,278,327,700 13,346,400 16.60 2015-10-12
239 2015-10-13 800,000 -10,000 0.04 2,278,327,700 12,672,000 15.84 2015-10-09
240 2015-10-12 810,000 12,000 0.04 2,278,327,700 12,879,000 15.90 2015-10-08
241 2015-10-09 798,000 -11,000 0.04 2,278,327,700 13,214,880 16.56 2015-10-07
242 2015-10-08 809,000 6,000 0.04 2,278,327,700 12,086,460 14.94 2015-10-06
243 2015-10-07 803,000 27,000 0.04 2,278,327,700 12,141,360 15.12 2015-10-05
244 2015-10-06 776,000 -30,000 0.03 2,278,327,700 11,267,520 14.52 2015-10-02
245 2015-10-05 806,000 -7,000 0.04 2,278,327,700 11,122,800 13.80 2015-09-30
246 2015-10-02 813,000 3,000 0.04 2,278,327,700 10,699,080 13.16 2015-09-29
247 2015-09-30 810,000 -2,000 0.04 2,278,327,700 11,340,000 14.00 2015-09-25
248 2015-09-29 812,000 -20,000 0.04 2,278,327,700 11,465,440 14.12 2015-09-24
249 2015-09-25 832,000 30,000 0.04 2,278,327,700 11,947,520 14.36 2015-09-23
250 2015-09-24 802,000 10,000 0.04 2,278,327,700 12,046,040 15.02 2015-09-22
251 2015-09-22 792,000 -5,000 0.03 2,278,327,700 12,402,720 15.66 2015-09-18
252 2015-09-21 797,000 5,000 0.03 2,278,327,700 12,401,320 15.56 2015-09-17
253 2015-09-18 792,000 -3,000 0.03 2,278,327,700 12,101,760 15.28 2015-09-16
254 2015-09-16 795,000 3,000 0.03 2,278,327,700 12,338,400 15.52 2015-09-14
255 2015-09-15 792,000 -13,000 0.03 2,278,327,700 12,767,040 16.12 2015-09-11
256 2015-09-14 805,000 10,000 0.04 2,278,327,700 12,638,500 15.70 2015-09-10
257 2015-09-11 795,000 -10,000 0.03 2,278,327,700 12,879,000 16.20 2015-09-09
258 2015-09-10 805,000 -3,000 0.04 2,278,327,700 12,541,900 15.58 2015-09-08
259 2015-09-07 808,000 1,000 0.04 2,278,327,700 11,958,400 14.80 2015-09-02
260 2015-09-04 807,000 10,000 0.04 2,278,327,700 11,992,020 14.86 2015-09-01
261 2015-09-02 797,000 14,000 0.03 2,278,327,700 12,385,380 15.54 2015-08-31
262 2015-09-01 783,000 -5,000 0.03 2,278,327,700 12,809,880 16.36 2015-08-28
263 2015-08-31 788,000 5,000 0.03 2,278,327,700 13,600,880 17.26 2015-08-27
264 2015-08-28 783,000 -77,500 0.03 2,278,327,700 12,668,940 16.18 2015-08-26
265 2015-08-27 860,500 -9,500 0.04 2,278,327,700 14,267,090 16.58 2015-08-25
266 2015-08-26 870,000 34,000 0.04 2,278,327,700 14,824,800 17.04 2015-08-24
267 2015-08-25 836,000 46,000 0.04 2,278,327,700 15,750,240 18.84 2015-08-21
268 2015-08-24 790,000 60,000 0.03 2,278,327,700 15,499,800 19.62 2015-08-20
269 2015-08-18 730,000 3,000 0.03 2,278,327,700 15,768,000 21.60 2015-08-14
270 2015-08-14 727,000 -2,000 0.03 2,278,327,700 15,303,350 21.05 2015-08-12
271 2015-08-04 729,000 -500 0.03 2,278,327,700 15,454,800 21.20 2015-07-31
272 2015-07-31 729,500 -27,500 0.03 2,278,327,700 15,392,450 21.10 2015-07-29
273 2015-07-30 757,000 6,000 0.03 2,278,327,700 15,821,300 20.90 2015-07-28
274 2015-07-29 751,000 8,000 0.03 2,278,327,700 15,771,000 21.00 2015-07-27
275 2015-07-27 743,000 -10,000 0.03 2,278,327,700 17,460,500 23.50 2015-07-23
276 2015-07-24 753,000 13,000 0.03 2,278,327,700 17,356,650 23.05 2015-07-22
277 2015-07-23 740,000 -1,000 0.03 2,278,327,700 17,612,000 23.80 2015-07-21
278 2015-07-22 741,000 -6,000 0.03 2,278,327,700 17,339,400 23.40 2015-07-20
279 2015-07-21 747,000 -29,000 0.03 2,278,327,700 18,114,750 24.25 2015-07-17
280 2015-07-20 776,000 17,500 0.03 2,278,327,700 17,304,800 22.30 2015-07-16
281 2015-07-17 758,500 37,000 0.03 2,278,327,700 16,952,475 22.35 2015-07-15
282 2015-07-16 721,500 11,000 0.03 2,278,327,700 16,955,250 23.50 2015-07-14
283 2015-07-14 710,500 -17,000 0.03 2,278,327,700 16,874,375 23.75 2015-07-10
284 2015-07-13 727,500 -63,500 0.03 2,278,327,700 16,332,375 22.45 2015-07-09
285 2015-07-10 791,000 80,000 0.03 2,278,327,700 15,108,100 19.10 2015-07-08
286 2015-07-09 711,000 -24,000 0.03 2,278,327,700 15,002,100 21.10 2015-07-07
287 2015-07-08 735,000 -9,000 0.03 2,278,327,700 18,007,500 24.50 2015-07-06
288 2015-07-06 744,000 6,500 0.03 2,278,327,700 20,460,000 27.50 2015-07-02
289 2015-07-03 737,500 8,000 0.03 2,278,327,700 20,613,125 27.95 2015-06-30
290 2015-07-02 729,500 1,000 0.03 2,278,327,700 19,550,600 26.80 2015-06-29
291 2015-06-29 728,500 25,000 0.03 2,278,327,700 21,891,425 30.05 2015-06-25
292 2015-06-26 703,500 -5,000 0.03 2,278,327,700 20,753,250 29.50 2015-06-24
293 2015-06-25 708,500 12,000 0.03 2,278,327,700 20,298,525 28.65 2015-06-23
294 2015-06-24 696,500 5,000 0.03 2,278,327,700 19,432,350 27.90 2015-06-22
295 2015-06-23 691,500 2,000 0.03 2,278,327,700 19,154,550 27.70 2015-06-19
296 2015-06-19 689,500 2,000 0.06 1,178,327,700 20,064,450 29.10 2015-06-17
297 2015-06-18 687,500 -4,000 0.06 1,178,327,700 20,143,750 29.30 2015-06-16
298 2015-06-16 691,500 3,000 0.06 1,178,327,700 21,263,625 30.75 2015-06-12
299 2015-06-15 688,500 -15,000 0.06 1,178,327,700 20,241,900 29.40 2015-06-11
300 2015-06-12 703,500 -25,000 0.06 1,178,327,700 20,682,900 29.40 2015-06-10
301 2015-06-11 728,500 -8,000 0.06 1,178,327,700 22,292,100 30.60 2015-06-09
302 2015-06-10 736,500 -5,000 0.06 1,178,327,700 23,310,225 31.65 2015-06-08
303 2015-06-09 741,500 18,000 0.06 1,178,327,700 22,912,350 30.90 2015-06-05
304 2015-06-08 723,500 7,000 0.06 1,178,327,700 23,007,300 31.80 2015-06-04
305 2015-06-05 716,500 10,000 0.06 1,178,327,700 22,928,000 32.00 2015-06-03
306 2015-06-03 706,500 -4,000 0.06 1,178,327,700 23,102,550 32.70 2015-06-01
307 2015-06-02 710,500 8,000 0.06 1,178,327,700 23,410,975 32.95 2015-05-29
308 2015-06-01 702,500 126,000 0.06 1,178,327,700 23,147,375 32.95 2015-05-28
309 2015-05-29 576,500 22,000 0.05 1,178,327,700 19,658,650 34.10 2015-05-27
310 2015-05-28 554,500 -111,000 0.05 1,178,327,700 19,296,600 34.80 2015-05-26
311 2015-05-27 665,500 -201,000 0.06 1,178,327,700 22,593,725 33.95 2015-05-22
312 2015-05-26 866,500 -37,000 0.07 1,178,327,700 29,114,400 33.60 2015-05-21
313 2015-05-22 903,500 -28,500 0.08 1,178,327,700 29,589,625 32.75 2015-05-20
314 2015-05-21 932,000 -1,016,000 0.08 1,178,327,700 30,849,200 33.10 2015-05-19
315 2015-05-20 1,948,000 1,500 0.17 1,178,327,700 62,141,200 31.90 2015-05-18
316 2015-05-19 1,946,500 -5,000 0.17 1,178,327,700 61,801,375 31.75 2015-05-15
317 2015-05-18 1,951,500 4,500 0.17 1,178,327,700 62,057,700 31.80 2015-05-14
318 2015-05-15 1,947,000 17,500 0.17 1,178,327,700 63,666,900 32.70 2015-05-13
319 2015-05-14 1,929,500 -100,000 0.16 1,178,327,700 64,155,875 33.25 2015-05-12
320 2015-05-13 2,029,500 -3,000 0.17 1,178,327,700 68,597,100 33.80 2015-05-11
321 2015-05-12 2,032,500 -11,500 0.17 1,178,327,700 67,479,000 33.20 2015-05-08
322 2015-05-11 2,044,000 2,500 0.17 1,178,327,700 65,408,000 32.00 2015-05-07
323 2015-05-08 2,041,500 18,000 0.17 1,178,327,700 65,634,225 32.15 2015-05-06
324 2015-05-07 2,023,500 215,000 0.17 1,178,327,700 66,674,325 32.95 2015-05-05
325 2015-05-06 1,808,500 15,000 0.15 1,178,327,700 61,308,150 33.90 2015-05-04
326 2015-05-05 1,793,500 45,000 0.15 1,178,327,700 61,875,750 34.50 2015-04-30
327 2015-05-04 1,748,500 -15,000 0.15 1,178,327,700 61,197,500 35.00 2015-04-29
328 2015-04-30 1,763,500 2,000 0.15 1,178,327,700 60,223,525 34.15 2015-04-28
329 2015-04-29 1,761,500 10,000 0.15 1,178,327,700 61,652,500 35.00 2015-04-27
330 2015-04-28 1,751,500 13,500 0.15 1,178,327,700 61,652,800 35.20 2015-04-24
331 2015-04-27 1,738,000 1,022,000 0.15 1,178,327,700 61,438,300 35.35 2015-04-23
332 2015-04-24 716,000 -925,500 0.06 1,178,327,700 26,348,800 36.80 2015-04-22
333 2015-04-23 1,641,500 -1,000 0.14 1,178,327,700 58,027,025 35.35 2015-04-21
334 2015-04-22 1,642,500 39,000 0.14 1,178,327,700 54,941,625 33.45 2015-04-20
335 2015-04-21 1,603,500 -13,000 0.14 1,178,327,700 57,645,825 35.95 2015-04-17
336 2015-04-17 1,616,500 1,000 0.14 1,178,327,700 55,769,250 34.50 2015-04-15
337 2015-04-16 1,615,500 491,000 0.14 1,178,327,700 57,027,150 35.30 2015-04-14
338 2015-04-15 1,124,500 -474,000 0.10 1,178,327,700 41,606,500 37.00 2015-04-13
339 2015-04-14 1,598,500 25,000 0.14 1,178,327,700 57,546,000 36.00 2015-04-10
340 2015-04-13 1,573,500 -227,000 0.13 1,178,327,700 55,072,500 35.00 2015-04-09
341 2015-04-10 1,800,500 -341,000 0.15 1,178,327,700 61,487,075 34.15 2015-04-08
342 2015-04-09 2,141,500 -53,000 0.18 1,178,327,700 64,030,850 29.90 2015-04-02
343 2015-04-08 2,194,500 -532,000 0.19 1,178,327,700 65,835,000 30.00 2015-04-01
344 2015-04-02 2,726,500 57,500 0.23 1,178,327,700 78,386,875 28.75 2015-03-31
345 2015-04-01 2,669,000 -40,000 0.23 1,178,327,700 77,667,900 29.10 2015-03-30
346 2015-03-31 2,709,000 -42,000 0.23 1,178,327,700 73,413,900 27.10 2015-03-27
347 2015-03-30 2,751,000 1,000 0.23 1,178,327,700 72,626,400 26.40 2015-03-26
348 2015-03-27 2,750,000 5,000 0.23 1,178,327,700 73,287,500 26.65 2015-03-25
349 2015-03-26 2,745,000 13,000 0.23 1,178,327,700 73,428,750 26.75 2015-03-24
350 2015-03-25 2,732,000 -6,000 0.23 1,178,327,700 75,676,400 27.70 2015-03-23
351 2015-03-24 2,738,000 -10,500 0.23 1,178,327,700 74,610,500 27.25 2015-03-20
352 2015-03-23 2,748,500 -6,000 0.23 1,178,327,700 71,873,275 26.15 2015-03-19
353 2015-03-20 2,754,500 12,000 0.23 1,178,327,700 73,269,700 26.60 2015-03-18
354 2015-03-19 2,742,500 -510,000 0.23 1,178,327,700 72,813,375 26.55 2015-03-17
355 2015-03-18 3,252,500 -10,000 0.28 1,178,327,700 83,914,500 25.80 2015-03-16
356 2015-03-16 3,262,500 7,000 0.28 1,178,327,700 81,236,250 24.90 2015-03-12
357 2015-03-13 3,255,500 500 0.28 1,178,327,700 81,061,950 24.90 2015-03-11
358 2015-03-12 3,255,000 -7,000 0.28 1,178,327,700 79,910,250 24.55 2015-03-10
359 2015-03-11 3,262,000 574,500 0.28 1,178,327,700 82,039,300 25.15 2015-03-09
360 2015-03-10 2,687,500 -3,000 0.23 1,178,327,700 70,815,625 26.35 2015-03-06
361 2015-03-09 2,690,500 -1,000 0.23 1,178,327,700 69,549,425 25.85 2015-03-05
362 2015-03-06 2,691,500 13,000 0.23 1,178,327,700 69,171,550 25.70 2015-03-04
363 2015-03-05 2,678,500 37,000 0.23 1,178,327,700 70,042,775 26.15 2015-03-03
364 2015-03-04 2,641,500 1,000 0.22 1,178,327,700 71,188,425 26.95 2015-03-02
365 2015-03-03 2,640,500 4,000 0.22 1,178,327,700 72,613,750 27.50 2015-02-27
366 2015-03-02 2,636,500 -1,000 0.22 1,178,327,700 72,767,400 27.60 2015-02-26
367 2015-02-27 2,637,500 18,000 0.22 1,178,327,700 70,157,500 26.60 2015-02-25
368 2015-02-26 2,619,500 5,500 0.22 1,178,327,700 71,774,300 27.40 2015-02-24
369 2015-02-25 2,614,000 2,000 0.22 1,178,327,700 70,316,600 26.90 2015-02-23
370 2015-02-24 2,612,000 18,500 0.22 1,178,327,700 70,001,600 26.80 2015-02-17
371 2015-02-23 2,593,500 2,000 0.22 1,178,327,700 68,209,050 26.30 2015-02-16
372 2015-02-17 2,591,500 -167,500 0.22 1,178,327,700 68,286,025 26.35 2015-02-13
373 2015-02-16 2,759,000 15,000 0.23 1,178,327,700 70,216,550 25.45 2015-02-12
374 2015-02-13 2,744,000 208,500 0.23 1,178,327,700 70,383,600 25.65 2015-02-11
375 2015-02-12 2,535,500 -5,000 0.22 1,178,327,700 65,415,900 25.80 2015-02-10
376 2015-02-11 2,540,500 274,500 0.22 1,178,327,700 65,671,925 25.85 2015-02-09
377 2015-02-10 2,266,000 8,000 0.19 1,178,327,700 57,783,000 25.50 2015-02-06
378 2015-02-09 2,258,000 -31,000 0.19 1,178,327,700 57,917,700 25.65 2015-02-05
379 2015-02-06 2,289,000 -8,000 0.19 1,178,327,700 57,682,800 25.20 2015-02-04
380 2015-02-05 2,297,000 -2,000 0.19 1,178,327,700 58,458,650 25.45 2015-02-03
381 2015-02-04 2,299,000 -3,000 0.20 1,178,327,700 55,980,650 24.35 2015-02-02
382 2015-02-03 2,302,000 8,000 0.20 1,178,327,700 57,434,900 24.95 2015-01-30
383 2015-02-02 2,294,000 210,500 0.19 1,178,327,700 56,776,500 24.75 2015-01-29
384 2015-01-30 2,083,500 -6,000 0.18 1,178,327,700 53,025,075 25.45 2015-01-28
385 2015-01-28 2,089,500 -4,000 0.18 1,178,327,700 52,550,925 25.15 2015-01-26
386 2015-01-27 2,093,500 803,000 0.18 1,178,327,700 53,802,950 25.70 2015-01-23
387 2015-01-26 1,290,500 14,000 0.11 1,178,327,700 32,972,275 25.55 2015-01-22
388 2015-01-23 1,276,500 18,000 0.11 1,178,327,700 33,827,250 26.50 2015-01-21
389 2015-01-22 1,258,500 -1,006,000 0.11 1,178,327,700 31,462,500 25.00 2015-01-20
390 2015-01-21 2,264,500 119,000 0.19 1,178,327,700 53,442,200 23.60 2015-01-19
391 2015-01-20 2,145,500 -19,000 0.18 1,178,327,700 60,610,375 28.25 2015-01-16
392 2015-01-19 2,164,500 -210,000 0.18 1,178,327,700 63,419,850 29.30 2015-01-15
393 2015-01-16 2,374,500 5,000 0.20 1,178,327,700 67,673,250 28.50 2015-01-14
394 2015-01-15 2,369,500 34,000 0.20 1,178,327,700 67,767,700 28.60 2015-01-13
395 2015-01-14 2,335,500 459,000 0.20 1,178,327,700 67,262,400 28.80 2015-01-12
396 2015-01-13 1,876,500 4,000 0.16 1,178,327,700 54,887,625 29.25 2015-01-09
397 2015-01-12 1,872,500 33,500 0.16 1,178,327,700 54,864,250 29.30 2015-01-08
398 2015-01-09 1,839,000 -115,500 0.16 1,178,327,700 54,986,100 29.90 2015-01-07
399 2015-01-08 1,954,500 2,000 0.17 1,178,327,700 56,875,950 29.10 2015-01-06
400 2015-01-07 1,952,500 -7,500 0.17 1,178,327,700 57,891,625 29.65 2015-01-05
401 2015-01-06 1,960,000 197,500 0.17 1,178,327,700 59,780,000 30.50 2015-01-02
402 2015-01-05 1,762,500 -218,500 0.15 1,178,327,700 50,936,250 28.90 2014-12-30
403 2015-01-02 1,981,000 -177,000 0.17 1,178,327,700 56,755,650 28.65 2014-12-29
404 2014-12-30 2,158,000 -8,000 0.18 1,178,327,700 60,963,500 28.25 2014-12-23
405 2014-12-29 2,166,000 32,500 0.18 1,178,327,700 60,431,400 27.90 2014-12-22
406 2014-12-23 2,133,500 190,500 0.18 1,178,327,700 61,444,800 28.80 2014-12-19
407 2014-12-22 1,943,000 165,000 0.16 1,178,327,700 55,764,100 28.70 2014-12-18
408 2014-12-19 1,778,000 137,500 0.15 1,178,327,700 53,517,800 30.10 2014-12-17
409 2014-12-18 1,640,500 -2,381,500 0.14 1,178,327,700 50,363,350 30.70 2014-12-16
410 2014-12-17 4,022,000 -2,000 0.34 1,178,327,700 115,833,600 28.80 2014-12-15
411 2014-12-16 4,024,000 775,000 0.34 1,178,327,700 113,879,200 28.30 2014-12-12
412 2014-12-15 3,249,000 121,000 0.28 1,178,327,700 88,210,350 27.15 2014-12-11
413 2014-12-12 3,128,000 884,000 0.27 1,178,327,700 91,337,600 29.20 2014-12-10
414 2014-12-11 2,244,000 55,500 0.19 1,178,327,700 65,861,400 29.35 2014-12-09
415 2014-12-10 2,188,500 -69,000 0.19 1,178,327,700 69,484,875 31.75 2014-12-08
416 2014-12-09 2,257,500 27,000 0.19 1,178,327,700 63,548,625 28.15 2014-12-05
417 2014-12-08 2,230,500 38,000 0.19 1,178,327,700 59,442,825 26.65 2014-12-04
418 2014-12-05 2,192,500 3,000 0.19 1,178,327,700 52,400,750 23.90 2014-12-03
419 2014-12-04 2,189,500 169,500 0.19 1,178,327,700 51,891,150 23.70 2014-12-02
420 2014-12-03 2,020,000 1,251,000 0.17 1,178,327,700 44,642,000 22.10 2014-12-01
421 2014-12-02 769,000 -12,000 0.07 1,178,327,700 17,494,750 22.75 2014-11-28
422 2014-12-01 781,000 3,000 0.07 1,178,327,700 17,689,650 22.65 2014-11-27
423 2014-11-27 778,000 -8,000 0.07 1,178,327,700 17,154,900 22.05 2014-11-25
424 2014-11-26 786,000 -32,000 0.07 1,178,327,700 17,134,800 21.80 2014-11-24
425 2014-11-21 818,000 -11,500 0.07 1,178,327,700 15,460,200 18.90 2014-11-19
426 2014-11-20 829,500 -2,000 0.07 1,178,327,700 15,926,400 19.20 2014-11-18
427 2014-11-17 831,500 33,500 0.07 1,178,327,700 17,045,750 20.50 2014-11-13
428 2014-11-13 798,000 -50,000 0.07 1,178,327,700 16,079,700 20.15 2014-11-11
429 2014-11-12 848,000 69,000 0.07 1,178,327,700 16,722,560 19.72 2014-11-10
430 2014-11-11 779,000 -18,500 0.07 1,178,327,700 15,206,080 19.52 2014-11-07
431 2014-11-06 797,500 -4,000 0.07 1,178,327,700 15,359,850 19.26 2014-11-04
432 2014-11-04 801,500 -29,000 0.07 1,178,327,700 15,501,010 19.34 2014-10-31
433 2014-10-31 830,500 -4,000 0.07 1,178,327,700 15,596,790 18.78 2014-10-29
434 2014-10-30 834,500 4,000 0.07 1,178,327,700 15,204,590 18.22 2014-10-28
435 2014-10-29 830,500 -4,000 0.07 1,178,327,700 14,782,900 17.80 2014-10-27
436 2014-10-22 834,500 -28,000 0.07 1,178,327,700 15,505,010 18.58 2014-10-20
437 2014-10-21 862,500 10,000 0.07 1,178,327,700 15,663,000 18.16 2014-10-17
438 2014-10-20 852,500 -6,000 0.07 1,178,327,700 15,413,200 18.08 2014-10-16
439 2014-10-16 858,500 9,000 0.07 1,178,327,700 15,298,470 17.82 2014-10-14
440 2014-10-15 849,500 10,000 0.07 1,178,327,700 15,274,010 17.98 2014-10-13
441 2014-10-13 839,500 -3,000 0.07 1,178,327,700 15,782,600 18.80 2014-10-09
442 2014-10-08 842,500 -2,000 0.07 1,178,327,700 15,704,200 18.64 2014-10-06
443 2014-10-07 844,500 -10,500 0.07 1,178,327,700 15,353,010 18.18 2014-10-03
444 2014-10-06 855,000 -248,000 0.07 1,178,327,700 15,304,500 17.90 2014-09-30
445 2014-10-03 1,103,000 -222,500 0.09 1,178,327,700 20,184,900 18.30 2014-09-29
446 2014-09-30 1,325,500 -30,000 0.11 1,178,327,700 24,813,360 18.72 2014-09-26
447 2014-09-29 1,355,500 2,000 0.12 1,178,327,700 24,914,090 18.38 2014-09-25
448 2014-09-26 1,353,500 -1,500 0.11 1,178,327,700 25,093,890 18.54 2014-09-24
449 2014-09-25 1,355,000 15,000 0.11 1,178,327,700 23,766,700 17.54 2014-09-23
450 2014-09-24 1,340,000 34,500 0.11 1,178,327,700 23,825,200 17.78 2014-09-22
451 2014-09-23 1,305,500 3,000 0.11 1,178,327,700 23,812,320 18.24 2014-09-19
452 2014-09-22 1,302,500 5,000 0.11 1,178,327,700 23,757,600 18.24 2014-09-18
453 2014-09-17 1,297,500 7,000 0.11 1,178,327,700 24,522,750 18.90 2014-09-15
454 2014-09-16 1,290,500 -2,000 0.11 1,178,327,700 24,648,550 19.10 2014-09-12
455 2014-09-11 1,292,500 5,000 0.11 1,178,327,700 25,539,800 19.76 2014-09-08
456 2014-09-08 1,287,500 -16,000 0.11 1,178,327,700 25,389,500 19.72 2014-09-04
457 2014-09-05 1,303,500 -16,000 0.11 1,178,327,700 25,366,110 19.46 2014-09-03
458 2014-09-02 1,319,500 100,000 0.11 1,178,327,700 24,278,800 18.40 2014-08-29
459 2014-09-01 1,219,500 -112,000 0.10 1,178,327,700 22,316,850 18.30 2014-08-28
460 2014-08-29 1,331,500 -100,000 0.11 1,178,327,700 24,606,120 18.48 2014-08-27
461 2014-08-28 1,431,500 -2,000 0.12 1,178,327,700 26,854,940 18.76 2014-08-26
462 2014-08-25 1,433,500 9,500 0.12 1,178,327,700 27,150,490 18.94 2014-08-21
463 2014-08-19 1,424,000 -7,500 0.12 1,178,327,700 27,910,400 19.60 2014-08-15
464 2014-08-18 1,431,500 -10,000 0.12 1,178,327,700 27,799,730 19.42 2014-08-14
465 2014-08-13 1,441,500 -4,000 0.12 1,178,327,700 28,109,250 19.50 2014-08-11
466 2014-08-12 1,445,500 9,000 0.12 1,178,327,700 27,609,050 19.10 2014-08-08
467 2014-08-11 1,436,500 13,000 0.12 1,178,327,700 27,810,640 19.36 2014-08-07
468 2014-08-08 1,423,500 2,000 0.12 1,178,327,700 28,242,240 19.84 2014-08-06
469 2014-08-07 1,421,500 18,000 0.12 1,178,327,700 28,060,410 19.74 2014-08-05
470 2014-08-05 1,403,500 -183,500 0.12 1,178,327,700 26,582,290 18.94 2014-08-01
471 2014-08-04 1,587,000 -10,000 0.13 1,178,327,700 30,946,500 19.50 2014-07-31
472 2014-07-30 1,597,000 -13,500 0.14 1,178,327,700 31,397,020 19.66 2014-07-28
473 2014-07-29 1,610,500 -9,000 0.14 1,178,327,700 30,535,080 18.96 2014-07-25
474 2014-07-28 1,619,500 -26,500 0.14 1,178,327,700 30,576,160 18.88 2014-07-24
475 2014-07-25 1,646,000 -20,000 0.14 1,178,327,700 30,911,880 18.78 2014-07-23
476 2014-07-24 1,666,000 -27,500 0.14 1,178,327,700 30,287,880 18.18 2014-07-22
477 2014-07-22 1,693,500 -6,000 0.14 1,178,327,700 29,873,340 17.64 2014-07-18
478 2014-07-21 1,699,500 2,500 0.14 1,178,327,700 30,047,160 17.68 2014-07-17
479 2014-07-18 1,697,000 -5,000 0.14 1,178,327,700 30,410,240 17.92 2014-07-16
480 2014-07-17 1,702,000 -4,000 0.14 1,178,327,700 30,601,960 17.98 2014-07-15
481 2014-07-15 1,706,000 -10,000 0.14 1,178,327,700 30,196,200 17.70 2014-07-11
482 2014-07-08 1,716,000 5,000 0.15 1,178,327,700 30,476,160 17.76 2014-07-04
483 2014-07-07 1,711,000 -13,000 0.15 1,178,327,700 30,490,020 17.82 2014-07-03
484 2014-07-04 1,724,000 -1,000 0.15 1,178,327,700 30,273,440 17.56 2014-07-02
485 2014-07-03 1,725,000 -2,000 0.15 1,178,327,700 29,497,500 17.10 2014-06-30
486 2014-06-30 1,727,000 -70,000 0.15 1,178,327,700 29,220,840 16.92 2014-06-26
487 2014-06-26 1,797,000 -21,000 0.15 1,178,327,700 30,225,540 16.82 2014-06-24
488 2014-06-25 1,818,000 -10,000 0.15 1,178,327,700 30,396,960 16.72 2014-06-23
489 2014-06-18 1,828,000 500 0.16 1,178,327,700 31,551,280 17.26 2014-06-16
490 2014-06-17 1,827,500 -11,000 0.16 1,178,327,700 31,213,700 17.08 2014-06-13
491 2014-06-16 1,838,500 10,000 0.16 1,178,327,700 31,328,040 17.04 2014-06-12
492 2014-06-13 1,828,500 11,000 0.16 1,178,327,700 31,377,060 17.16 2014-06-11
493 2014-06-12 1,817,500 -15,500 0.15 1,178,327,700 31,370,050 17.26 2014-06-10
494 2014-06-10 1,833,000 -30,000 0.16 1,178,327,700 30,317,820 16.54 2014-06-06
495 2014-06-09 1,863,000 -79,500 0.16 1,178,327,700 30,702,240 16.48 2014-06-05
496 2014-06-06 1,942,500 5,000 0.16 1,178,327,700 31,973,550 16.46 2014-06-04
497 2014-06-05 1,937,500 -10,000 0.16 1,178,327,700 32,007,500 16.52 2014-06-03
498 2014-06-04 1,947,500 -2,000 0.17 1,178,327,700 32,562,200 16.72 2014-05-30
499 2014-05-30 1,949,500 -5,000 0.17 1,178,327,700 32,439,680 16.64 2014-05-28
500 2014-05-29 1,954,500 2,000 0.17 1,178,327,700 31,701,990 16.22 2014-05-27
501 2014-05-27 1,952,500 10,000 0.17 1,178,327,700 32,177,200 16.48 2014-05-23
502 2014-05-23 1,942,500 -8,000 0.16 1,178,327,700 31,313,100 16.12 2014-05-21
503 2014-05-21 1,950,500 8,000 0.17 1,178,327,700 30,895,920 15.84 2014-05-19
504 2014-05-19 1,942,500 -3,500 0.16 1,178,327,700 31,740,450 16.34 2014-05-15
505 2014-05-16 1,946,000 -15,000 0.17 1,178,327,700 31,875,480 16.38 2014-05-14
506 2014-05-14 1,961,000 2,000 0.17 1,178,327,700 31,336,780 15.98 2014-05-12
507 2014-05-13 1,959,000 2,000 0.17 1,178,327,700 29,855,160 15.24 2014-05-09
508 2014-05-12 1,957,000 -10,000 0.17 1,178,327,700 30,098,660 15.38 2014-05-08
509 2014-05-08 1,967,000 -5,000 0.17 1,178,327,700 30,527,840 15.52 2014-05-05
510 2014-05-02 1,972,000 5,000 0.17 1,178,327,700 31,157,600 15.80 2014-04-29
511 2014-04-30 1,967,000 3,000 0.17 1,178,327,700 30,724,540 15.62 2014-04-28
512 2014-04-29 1,964,000 -10,000 0.17 1,178,327,700 31,109,760 15.84 2014-04-25
513 2014-04-25 1,974,000 20,000 0.17 1,178,327,700 31,939,320 16.18 2014-04-23
514 2014-04-24 1,954,000 14,000 0.17 1,178,327,700 32,006,520 16.38 2014-04-22
515 2014-04-23 1,940,000 -10,000 0.16 1,178,327,700 32,436,800 16.72 2014-04-17
516 2014-04-22 1,950,000 10,000 0.17 1,178,327,700 32,955,000 16.90 2014-04-16
517 2014-04-17 1,940,000 7,000 0.16 1,178,327,700 33,445,600 17.24 2014-04-15
518 2014-04-15 1,933,000 139,000 0.16 1,178,327,700 34,175,440 17.68 2014-04-11
519 2014-04-14 1,794,000 12,500 0.15 1,178,327,700 33,798,960 18.84 2014-04-10
520 2014-04-11 1,781,500 -5,000 0.15 1,178,327,700 30,748,690 17.26 2014-04-09
521 2014-04-10 1,786,500 277,500 0.15 1,178,327,700 31,085,100 17.40 2014-04-08
522 2014-04-07 1,509,000 -500 0.13 1,178,327,700 25,411,560 16.84 2014-04-03
523 2014-04-03 1,509,500 -3,000 0.13 1,178,327,700 24,785,990 16.42 2014-04-01
524 2014-04-02 1,512,500 500,500 0.13 1,178,327,700 24,472,250 16.18 2014-03-31
525 2014-04-01 1,012,000 -20,000 0.09 1,178,327,700 15,827,680 15.64 2014-03-28
526 2014-03-31 1,032,000 -3,000 0.09 1,178,327,700 16,057,920 15.56 2014-03-27
527 2014-03-28 1,035,000 20,000 0.09 1,178,327,700 16,104,600 15.56 2014-03-26
528 2014-03-27 1,015,000 -10,000 0.09 1,178,327,700 15,590,400 15.36 2014-03-25
529 2014-03-26 1,025,000 10,000 0.09 1,178,327,700 16,277,000 15.88 2014-03-24
530 2014-03-25 1,015,000 3,000 0.09 1,178,327,700 15,590,400 15.36 2014-03-21
531 2014-03-20 1,012,000 3,000 0.09 1,178,327,700 14,370,400 14.20 2014-03-18
532 2014-03-18 1,009,000 2,000 0.09 1,178,327,700 14,812,120 14.68 2014-03-14
533 2014-03-13 1,007,000 -10,000 0.09 1,178,327,700 15,487,660 15.38 2014-03-11
534 2014-03-05 1,017,000 -8,000 0.09 1,178,327,700 15,966,900 15.70 2014-03-03
535 2014-03-04 1,025,000 -22,000 0.09 1,178,327,700 16,502,500 16.10 2014-02-28
536 2014-03-03 1,047,000 8,000 0.09 1,178,327,700 16,605,420 15.86 2014-02-27
537 2014-02-28 1,039,000 -1,000 0.09 1,178,327,700 16,291,520 15.68 2014-02-26
538 2014-02-26 1,040,000 14,500 0.09 1,178,327,700 16,411,200 15.78 2014-02-24
539 2014-02-25 1,025,500 500 0.09 1,178,327,700 16,756,670 16.34 2014-02-21
540 2014-02-24 1,025,000 28,000 0.09 1,178,327,700 17,138,000 16.72 2014-02-20
541 2014-02-21 997,000 63,000 0.08 1,178,327,700 17,208,220 17.26 2014-02-19
542 2014-02-20 934,000 -3,000 0.08 1,178,327,700 16,625,200 17.80 2014-02-18
543 2014-02-19 937,000 -11,000 0.08 1,178,327,700 16,791,040 17.92 2014-02-17
544 2014-02-18 948,000 500 0.08 1,178,327,700 16,874,400 17.80 2014-02-14
545 2014-02-17 947,500 2,000 0.08 1,178,327,700 16,922,350 17.86 2014-02-13
546 2014-02-14 945,500 500 0.08 1,178,327,700 17,056,820 18.04 2014-02-12
547 2014-02-13 945,000 -10,000 0.08 1,178,327,700 17,350,200 18.36 2014-02-11
548 2014-02-12 955,000 -5,000 0.08 1,178,327,700 17,190,000 18.00 2014-02-10
549 2014-02-11 960,000 -2,000 0.08 1,178,327,700 17,030,400 17.74 2014-02-07
550 2014-02-10 962,000 15,000 0.08 1,178,327,700 16,661,840 17.32 2014-02-06
551 2014-02-07 947,000 5,000 0.08 1,178,327,700 16,250,520 17.16 2014-02-05
552 2014-02-06 942,000 11,000 0.08 1,178,327,700 16,353,120 17.36 2014-02-04
553 2014-02-05 931,000 2,500 0.08 1,178,327,700 16,795,240 18.04 2014-01-29
554 2014-02-04 928,500 -5,000 0.08 1,178,327,700 16,434,450 17.70 2014-01-28
555 2014-01-29 933,500 9,000 0.08 1,178,327,700 16,504,280 17.68 2014-01-27
556 2014-01-28 924,500 108,000 0.08 1,178,327,700 17,232,680 18.64 2014-01-24
557 2014-01-27 816,500 19,000 0.07 1,178,327,700 15,513,500 19.00 2014-01-23
558 2014-01-24 797,500 -16,000 0.07 1,178,327,700 15,646,950 19.62 2014-01-22
559 2014-01-23 813,500 -7,000 0.07 1,178,327,700 15,261,260 18.76 2014-01-21
560 2014-01-21 820,500 13,500 0.07 1,178,327,700 15,031,560 18.32 2014-01-17
561 2014-01-20 807,000 15,000 0.07 1,178,327,700 14,751,960 18.28 2014-01-16
562 2014-01-16 792,000 -5,000 0.07 1,178,327,700 14,683,680 18.54 2014-01-14
563 2014-01-15 797,000 16,000 0.07 1,178,327,700 14,824,200 18.60 2014-01-13
564 2014-01-14 781,000 2,000 0.07 1,178,327,700 14,573,460 18.66 2014-01-10
565 2014-01-13 779,000 -330,500 0.07 1,178,327,700 14,691,940 18.86 2014-01-09
566 2014-01-10 1,109,500 -110,000 0.09 1,178,327,700 21,280,210 19.18 2014-01-08
567 2014-01-09 1,219,500 212,000 0.10 1,178,327,700 22,487,580 18.44 2014-01-07
568 2014-01-08 1,007,500 -521,500 0.09 1,178,327,700 19,565,650 19.42 2014-01-06
569 2014-01-07 1,529,000 16,500 0.13 1,178,327,700 31,268,050 20.45 2014-01-03
570 2014-01-06 1,512,500 -7,000 0.13 1,178,327,700 32,443,125 21.45 2014-01-02
571 2014-01-03 1,519,500 1,500 0.13 1,178,327,700 31,529,625 20.75 2013-12-30
572 2014-01-02 1,518,000 2,500 0.13 1,178,327,700 31,802,100 20.95 2013-12-27
573 2013-12-30 1,515,500 -16,500 0.13 1,178,327,700 30,916,200 20.40 2013-12-23
574 2013-12-27 1,532,000 -2,000 0.13 1,178,327,700 31,635,800 20.65 2013-12-20
575 2013-12-23 1,534,000 9,000 0.13 1,178,327,700 31,523,700 20.55 2013-12-19
576 2013-12-20 1,525,000 -6,000 0.13 1,178,327,700 31,643,750 20.75 2013-12-18
577 2013-12-18 1,531,000 6,000 0.13 1,178,327,700 31,232,400 20.40 2013-12-16
578 2013-12-17 1,525,000 -3,000 0.13 1,178,327,700 31,262,500 20.50 2013-12-13
579 2013-12-16 1,528,000 -3,000 0.13 1,178,327,700 30,865,600 20.20 2013-12-12
580 2013-12-13 1,531,000 88,500 0.13 1,178,327,700 31,308,950 20.45 2013-12-11
581 2013-12-11 1,442,500 -6,000 0.12 1,178,327,700 30,581,000 21.20 2013-12-09
582 2013-12-10 1,448,500 100,000 0.12 1,178,327,700 29,983,950 20.70 2013-12-06
583 2013-12-09 1,348,500 1,500 0.11 1,178,327,700 28,251,075 20.95 2013-12-05
584 2013-12-06 1,347,000 -2,000 0.11 1,178,327,700 27,815,550 20.65 2013-12-04
585 2013-12-05 1,349,000 32,000 0.11 1,178,327,700 27,924,300 20.70 2013-12-03
586 2013-12-04 1,317,000 -22,000 0.11 1,178,327,700 28,447,200 21.60 2013-12-02
587 2013-12-03 1,339,000 2,000 0.11 1,178,327,700 26,297,960 19.64 2013-11-29
588 2013-12-02 1,337,000 -34,000 0.11 1,178,327,700 26,178,460 19.58 2013-11-28
589 2013-11-29 1,371,000 16,000 0.12 1,178,327,700 26,734,500 19.50 2013-11-27
590 2013-11-28 1,355,000 3,000 0.11 1,178,327,700 25,799,200 19.04 2013-11-26
591 2013-11-26 1,352,000 109,000 0.11 1,178,327,700 25,606,880 18.94 2013-11-22
592 2013-11-25 1,243,000 58,000 0.11 1,178,327,700 23,815,880 19.16 2013-11-21
593 2013-11-22 1,185,000 20,000 0.10 1,178,327,700 22,799,400 19.24 2013-11-20
594 2013-11-21 1,165,000 -18,500 0.10 1,178,327,700 21,995,200 18.88 2013-11-19
595 2013-11-20 1,183,500 -91,000 0.10 1,178,327,700 22,178,790 18.74 2013-11-18
596 2013-11-19 1,274,500 100,500 0.11 1,178,327,700 21,131,210 16.58 2013-11-15
597 2013-11-18 1,174,000 19,000 0.10 1,178,327,700 18,290,920 15.58 2013-11-14
598 2013-11-15 1,155,000 15,500 0.10 1,178,327,700 18,272,100 15.82 2013-11-13
599 2013-11-14 1,139,500 -21,000 0.10 1,178,327,700 18,642,220 16.36 2013-11-12
600 2013-11-13 1,160,500 3,000 0.10 1,178,327,700 18,916,150 16.30 2013-11-11
601 2013-11-11 1,157,500 10,000 0.10 1,178,327,700 18,820,950 16.26 2013-11-07
602 2013-11-07 1,147,500 -5,000 0.10 1,178,327,700 18,864,900 16.44 2013-11-05
603 2013-11-06 1,152,500 9,000 0.10 1,178,327,700 18,854,900 16.36 2013-11-04
604 2013-11-05 1,143,500 -4,000 0.10 1,178,327,700 18,799,140 16.44 2013-11-01
605 2013-11-04 1,147,500 -16,000 0.10 1,178,327,700 18,635,400 16.24 2013-10-31
606 2013-11-01 1,163,500 -4,000 0.10 1,178,327,700 18,941,780 16.28 2013-10-30
607 2013-10-31 1,167,500 6,000 0.10 1,178,327,700 18,516,550 15.86 2013-10-29
608 2013-10-30 1,161,500 4,000 0.10 1,178,327,700 18,351,700 15.80 2013-10-28
609 2013-10-29 1,157,500 6,000 0.10 1,178,327,700 18,172,750 15.70 2013-10-25
610 2013-10-28 1,151,500 12,000 0.10 1,178,327,700 18,470,060 16.04 2013-10-24
611 2013-10-25 1,139,500 3,000 0.10 1,178,327,700 18,847,330 16.54 2013-10-23
612 2013-10-24 1,136,500 -10,000 0.10 1,178,327,700 19,161,390 16.86 2013-10-22
613 2013-10-23 1,146,500 95,000 0.10 1,178,327,700 19,375,850 16.90 2013-10-21
614 2013-10-22 1,051,500 -1,000 0.09 1,178,327,700 17,349,750 16.50 2013-10-18
615 2013-10-21 1,052,500 -8,000 0.09 1,178,327,700 17,218,900 16.36 2013-10-17
616 2013-10-18 1,060,500 -4,000 0.09 1,178,327,700 17,498,250 16.50 2013-10-16
617 2013-10-17 1,064,500 -5,000 0.09 1,178,327,700 17,798,440 16.72 2013-10-15
618 2013-10-16 1,069,500 4,000 0.09 1,178,327,700 17,796,480 16.64 2013-10-11
619 2013-10-15 1,065,500 3,000 0.09 1,178,327,700 17,538,130 16.46 2013-10-10
620 2013-10-10 1,062,500 181,000 0.09 1,178,327,700 17,871,250 16.82 2013-10-08
621 2013-10-09 881,500 -8,000 0.07 1,178,327,700 14,597,640 16.56 2013-10-07
622 2013-10-08 889,500 -1,000 0.08 1,178,327,700 14,516,640 16.32 2013-10-04
623 2013-10-07 890,500 -4,000 0.08 1,178,327,700 14,283,620 16.04 2013-10-03
624 2013-10-03 894,500 14,000 0.08 1,178,327,700 13,918,420 15.56 2013-09-30
625 2013-10-02 880,500 14,000 0.07 1,178,327,700 13,999,950 15.90 2013-09-27
626 2013-09-30 866,500 5,000 0.07 1,178,327,700 13,604,050 15.70 2013-09-26
627 2013-09-27 861,500 1,000 0.07 1,178,327,700 13,818,460 16.04 2013-09-25
628 2013-09-26 860,500 4,000 0.07 1,178,327,700 13,991,730 16.26 2013-09-24
629 2013-09-25 856,500 4,000 0.07 1,178,327,700 14,337,810 16.74 2013-09-23
630 2013-09-24 852,500 7,500 0.07 1,178,327,700 14,185,600 16.64 2013-09-19
631 2013-09-23 845,000 10,000 0.07 1,178,327,700 13,807,300 16.34 2013-09-18
632 2013-09-18 835,000 20,000 0.07 1,178,327,700 13,961,200 16.72 2013-09-16
633 2013-09-13 815,000 2,000 0.07 1,178,327,700 14,001,700 17.18 2013-09-11
634 2013-09-12 813,000 -56,000 0.07 1,178,327,700 13,739,700 16.90 2013-09-10
635 2013-09-11 869,000 -7,000 0.07 1,178,327,700 13,851,860 15.94 2013-09-09
636 2013-09-09 876,000 -10,000 0.07 1,178,327,700 13,770,720 15.72 2013-09-05
637 2013-09-06 886,000 4,000 0.08 1,178,327,700 13,803,880 15.58 2013-09-04
638 2013-09-04 882,000 -1,000 0.07 1,178,327,700 13,512,240 15.32 2013-09-02
639 2013-09-02 883,000 2,000 0.07 1,178,327,700 13,156,700 14.90 2013-08-29
640 2013-08-30 881,000 1,000 0.07 1,178,327,700 13,091,660 14.86 2013-08-28
641 2013-08-29 880,000 -5,000 0.07 1,178,327,700 13,552,000 15.40 2013-08-27
642 2013-08-28 885,000 -10,000 0.08 1,178,327,700 13,593,600 15.36 2013-08-26
643 2013-08-26 895,000 10,000 0.08 1,178,327,700 13,371,300 14.94 2013-08-22
644 2013-08-22 885,000 3,000 0.08 1,178,327,700 12,991,800 14.68 2013-08-20
645 2013-08-21 882,000 -5,000 0.07 1,178,327,700 13,741,560 15.58 2013-08-19
646 2013-08-20 887,000 1,000 0.08 1,178,327,700 13,730,760 15.48 2013-08-16
647 2013-08-19 886,000 42,000 0.08 1,178,327,700 13,697,560 15.46 2013-08-15
648 2013-08-16 844,000 -24,000 0.07 1,178,327,700 13,385,840 15.86 2013-08-13
649 2013-08-15 868,000 -23,000 0.07 1,178,327,700 13,124,160 15.12 2013-08-12
650 2013-08-13 891,000 -38,500 0.08 1,178,327,700 12,652,200 14.20 2013-08-09
651 2013-08-12 929,500 49,500 0.08 1,178,327,700 12,994,410 13.98 2013-08-08
652 2013-08-09 880,000 25,000 0.07 1,178,327,700 12,372,800 14.06 2013-08-07
653 2013-08-06 855,000 -10,000 0.07 1,178,327,700 12,483,000 14.60 2013-08-02
654 2013-08-05 865,000 -10,000 0.07 1,178,327,700 12,802,000 14.80 2013-08-01
655 2013-08-01 875,000 -20,000 0.07 1,178,327,700 12,687,500 14.50 2013-07-30
656 2013-07-31 895,000 -5,000 0.08 1,178,327,700 13,084,900 14.62 2013-07-29
657 2013-07-26 900,000 -4,000 0.08 1,178,327,700 13,338,000 14.82 2013-07-24
658 2013-07-25 904,000 -21,000 0.08 1,178,327,700 13,198,400 14.60 2013-07-23
659 2013-07-24 925,000 -20,000 0.08 1,178,327,700 12,672,500 13.70 2013-07-22
660 2013-07-23 945,000 1,000 0.08 1,178,327,700 13,059,900 13.82 2013-07-19
661 2013-07-22 944,000 10,000 0.08 1,178,327,700 13,499,200 14.30 2013-07-18
662 2013-07-19 934,000 15,000 0.08 1,178,327,700 13,262,800 14.20 2013-07-17
663 2013-07-18 919,000 -39,000 0.08 1,178,327,700 12,902,760 14.04 2013-07-16
664 2013-07-17 958,000 43,000 0.08 1,178,327,700 13,699,400 14.30 2013-07-15
665 2013-07-16 915,000 -4,000 0.08 1,178,327,700 12,810,000 14.00 2013-07-12
666 2013-07-15 919,000 36,000 0.08 1,178,327,700 13,104,940 14.26 2013-07-11
667 2013-07-12 883,000 -16,000 0.07 1,178,327,700 11,743,900 13.30 2013-07-10
668 2013-07-11 899,000 -14,000 0.08 1,178,327,700 11,471,240 12.76 2013-07-09
669 2013-07-10 913,000 7,000 0.08 1,178,327,700 11,686,400 12.80 2013-07-08
670 2013-07-09 906,000 -39,000 0.08 1,178,327,700 11,904,840 13.14 2013-07-05
671 2013-07-08 945,000 -32,000 0.08 1,178,327,700 11,925,900 12.62 2013-07-04
672 2013-07-05 977,000 44,000 0.08 1,178,327,700 12,095,260 12.38 2013-07-03
673 2013-07-04 933,000 34,000 0.08 1,178,327,700 12,408,900 13.30 2013-07-02
674 2013-07-03 899,000 20,000 0.08 1,178,327,700 12,388,220 13.78 2013-06-28
675 2013-07-02 879,000 4,000 0.07 1,178,327,700 11,655,540 13.26 2013-06-27
676 2013-06-28 875,000 8,000 0.07 1,178,327,700 11,655,000 13.32 2013-06-26
677 2013-06-27 867,000 30,000 0.07 1,178,327,700 11,704,500 13.50 2013-06-25
678 2013-06-26 837,000 -2,000 0.07 1,178,327,700 11,751,480 14.04 2013-06-24
679 2013-06-25 839,000 2,000 0.07 1,178,327,700 12,199,060 14.54 2013-06-21
680 2013-06-24 837,000 -15,000 0.07 1,178,327,700 12,253,680 14.64 2013-06-20
681 2013-06-21 852,000 12,000 0.07 1,178,327,700 12,762,960 14.98 2013-06-19
682 2013-06-19 840,000 14,000 0.07 1,178,327,700 12,633,600 15.04 2013-06-17
683 2013-06-18 826,000 -32,000 0.07 1,178,327,700 12,456,080 15.08 2013-06-14
684 2013-06-17 858,000 2,500 0.07 1,178,327,700 12,938,640 15.08 2013-06-13
685 2013-06-14 855,500 22,000 0.07 1,178,327,700 13,345,800 15.60 2013-06-11
686 2013-06-13 833,500 -14,500 0.07 1,178,327,700 13,336,000 16.00 2013-06-10
687 2013-06-11 848,000 -5,000 0.07 1,178,327,700 13,839,360 16.32 2013-06-07
688 2013-06-10 853,000 -1,000 0.07 1,178,327,700 14,210,980 16.66 2013-06-06
689 2013-06-07 854,000 7,000 0.07 1,178,327,700 14,210,560 16.64 2013-06-05
690 2013-06-05 847,000 -22,000 0.07 1,178,327,700 14,483,700 17.10 2013-06-03
691 2013-06-04 869,000 10,000 0.07 1,178,327,700 14,773,000 17.00 2013-05-31
692 2013-06-03 859,000 -2,000 0.07 1,178,327,700 14,946,600 17.40 2013-05-30
693 2013-05-31 861,000 -20,000 0.07 1,178,327,700 15,050,280 17.48 2013-05-29
694 2013-05-30 881,000 10,000 0.07 1,178,327,700 15,399,880 17.48 2013-05-28
695 2013-05-28 871,000 7,000 0.07 1,178,327,700 14,406,340 16.54 2013-05-24
696 2013-05-27 864,000 2,000 0.07 1,178,327,700 14,618,880 16.92 2013-05-23
697 2013-05-24 862,000 -40,000 0.07 1,178,327,700 15,033,280 17.44 2013-05-22
698 2013-05-23 902,000 24,000 0.08 1,178,327,700 15,857,160 17.58 2013-05-21
699 2013-05-22 878,000 -32,500 0.07 1,178,327,700 15,575,720 17.74 2013-05-20
700 2013-05-21 910,500 7,000 0.08 1,178,327,700 15,405,660 16.92 2013-05-16
701 2013-05-20 903,500 38,000 0.08 1,178,327,700 15,341,430 16.98 2013-05-15
702 2013-05-16 865,500 8,500 0.07 1,178,327,700 14,713,500 17.00 2013-05-14
703 2013-05-15 857,000 52,000 0.07 1,178,327,700 14,723,260 17.18 2013-05-13
704 2013-05-14 805,000 58,000 0.07 1,178,327,700 14,441,700 17.94 2013-05-10
705 2013-05-13 747,000 -2,000 0.06 1,178,327,700 13,251,780 17.74 2013-05-09
706 2013-05-10 749,000 50,000 0.06 1,178,327,700 13,287,260 17.74 2013-05-08
707 2013-05-09 699,000 11,000 0.06 1,178,327,700 12,595,980 18.02 2013-05-07
708 2013-05-08 688,000 -22,000 0.06 1,178,327,700 12,783,040 18.58 2013-05-06
709 2013-05-07 710,000 10,000 0.06 1,178,327,700 12,623,800 17.78 2013-05-03
710 2013-05-03 700,000 73,000 0.06 1,178,327,700 12,320,000 17.60 2013-04-30
711 2013-04-30 627,000 6,000 0.05 1,178,327,700 10,734,240 17.12 2013-04-26
712 2013-04-29 621,000 129,000 0.05 1,178,327,700 10,656,360 17.16 2013-04-25
713 2013-04-26 492,000 115,000 0.04 1,178,327,700 8,324,640 16.92 2013-04-24
714 2013-04-25 377,000 -9,000 0.03 1,178,327,700 6,145,100 16.30 2013-04-23
715 2013-04-24 386,000 200,000 0.03 1,178,327,700 6,477,080 16.78 2013-04-22
716 2013-04-23 186,000 9,000 0.02 1,178,327,700 3,176,880 17.08 2013-04-19
717 2013-04-22 177,000 -2,500 0.02 1,178,327,700 2,824,920 15.96 2013-04-18
718 2013-04-17 179,500 5,000 0.02 1,178,327,700 2,810,970 15.66 2013-04-15
719 2013-04-16 174,500 -10,000 0.01 1,178,327,700 2,868,780 16.44 2013-04-12
720 2013-04-15 184,500 -10,000 0.02 1,178,327,700 3,055,320 16.56 2013-04-11
721 2013-04-11 194,500 2,000 0.02 1,178,327,700 3,170,350 16.30 2013-04-09
722 2013-04-10 192,500 3,000 0.02 1,178,327,700 3,045,350 15.82 2013-04-08
723 2013-04-09 189,500 2,000 0.02 1,178,327,700 3,058,530 16.14 2013-04-05
724 2013-04-08 187,500 -9,000 0.02 1,178,327,700 3,127,500 16.68 2013-04-03
725 2013-04-05 196,500 -12,000 0.02 1,178,327,700 3,242,250 16.50 2013-04-02
726 2013-04-03 208,500 23,000 0.02 1,178,327,700 3,498,630 16.78 2013-03-28
727 2013-03-26 185,500 2,000 0.02 1,178,327,700 3,316,740 17.88 2013-03-22
728 2013-03-22 183,500 -14,000 0.02 1,178,327,700 3,255,290 17.74 2013-03-20
729 2013-03-21 197,500 20,000 0.02 1,178,327,700 3,314,050 16.78 2013-03-19
730 2013-03-20 177,500 -6,000 0.02 1,178,327,700 3,028,150 17.06 2013-03-18
731 2013-03-19 183,500 -3,000 0.02 1,178,327,700 3,251,620 17.72 2013-03-15
732 2013-03-18 186,500 38,500 0.02 1,178,327,700 3,379,380 18.12 2013-03-14
733 2013-03-15 148,000 19,500 0.01 1,178,327,700 2,732,080 18.46 2013-03-13
734 2013-03-14 128,500 2,000 0.01 1,178,327,700 2,446,640 19.04 2013-03-12
735 2013-03-13 126,500 3,000 0.01 1,178,327,700 2,469,280 19.52 2013-03-11
736 2013-03-11 123,500 -10,000 0.01 1,178,327,700 2,403,310 19.46 2013-03-07
737 2013-03-08 133,500 -22,000 0.01 1,178,327,700 2,632,620 19.72 2013-03-06
738 2013-03-07 155,500 10,000 0.01 1,178,327,700 3,010,480 19.36 2013-03-05
739 2013-03-06 145,500 2,000 0.01 1,178,327,700 2,723,760 18.72 2013-03-04
740 2013-03-04 143,500 -17,500 0.01 1,178,327,700 2,806,860 19.56 2013-02-28
741 2013-03-01 161,000 -3,000 0.01 1,178,327,700 2,981,720 18.52 2013-02-27
742 2013-02-28 164,000 -7,500 0.01 1,178,327,700 2,965,120 18.08 2013-02-26
743 2013-02-27 171,500 -4,000 0.01 1,178,327,700 3,159,030 18.42 2013-02-25
744 2013-02-26 175,500 22,000 0.01 1,178,327,700 3,201,120 18.24 2013-02-22
745 2013-02-25 153,500 17,000 0.01 1,178,327,700 2,861,240 18.64 2013-02-21
746 2013-02-22 136,500 25,000 0.01 1,178,327,700 2,588,040 18.96 2013-02-20
747 2013-02-21 111,500 1,500 0.01 1,178,327,700 2,134,110 19.14 2013-02-19
748 2013-02-20 110,000 6,500 0.01 1,178,327,700 2,197,800 19.98 2013-02-18
749 2013-02-19 103,500 -1,000 0.01 1,178,327,700 2,106,225 20.35 2013-02-15
750 2013-02-18 104,500 -4,000 0.01 1,178,327,700 2,087,910 19.98 2013-02-14
751 2013-02-15 108,500 12,500 0.01 1,178,327,700 2,135,280 19.68 2013-02-08
752 2013-02-14 96,000 8,000 0.01 1,178,327,700 1,883,520 19.62 2013-02-07
753 2013-02-08 88,000 6,000 0.01 1,178,327,700 1,795,200 20.40 2013-02-06
754 2013-02-07 82,000 1,000 0.01 1,178,327,700 1,636,720 19.96 2013-02-05
755 2013-02-06 81,000 -48,500 0.01 1,178,327,700 1,620,000 20.00 2013-02-04
756 2013-02-05 129,500 51,000 0.01 1,178,327,700 2,674,175 20.65 2013-02-01
757 2013-02-01 78,500 -20,500 0.01 1,178,327,700 1,664,200 21.20 2013-01-30
758 2013-01-31 99,000 -4,000 0.01 1,178,327,700 1,972,080 19.92 2013-01-29
759 2013-01-30 103,000 -48,000 0.01 1,178,327,700 2,041,460 19.82 2013-01-28
760 2013-01-28 151,000 24,000 0.01 1,178,327,700 2,995,840 19.84 2013-01-24
761 2013-01-25 127,000 -198,000 0.01 1,178,327,700 2,590,800 20.40 2013-01-23
762 2013-01-24 325,000 204,000 0.03 1,178,327,700 6,711,250 20.65 2013-01-22
763 2013-01-23 121,000 -3,500 0.01 1,178,327,700 2,462,350 20.35 2013-01-21
764 2013-01-22 124,500 -35,000 0.01 1,178,327,700 2,514,900 20.20 2013-01-18
765 2013-01-21 159,500 16,000 0.01 1,178,327,700 3,113,440 19.52 2013-01-17
766 2013-01-18 143,500 -258,500 0.01 1,178,327,700 2,778,160 19.36 2013-01-16
767 2013-01-17 402,000 -48,000 0.03 1,178,327,700 7,935,480 19.74 2013-01-15
768 2013-01-16 450,000 56,500 0.04 1,178,327,700 9,067,500 20.15 2013-01-14
769 2013-01-15 393,500 4,500 0.03 1,178,327,700 7,468,630 18.98 2013-01-11
770 2013-01-14 389,000 -79,500 0.03 1,178,327,700 7,538,820 19.38 2013-01-10
771 2013-01-11 468,500 19,000 0.04 1,178,327,700 8,807,800 18.80 2013-01-09
772 2013-01-10 449,500 -172,000 0.04 1,178,327,700 8,531,510 18.98 2013-01-08
773 2013-01-09 621,500 28,500 0.05 1,178,327,700 12,218,690 19.66 2013-01-07
774 2013-01-08 593,000 -46,500 0.05 1,178,327,700 11,622,800 19.60 2013-01-04
775 2013-01-07 639,500 52,000 0.05 1,178,327,700 12,790,000 20.00 2013-01-03
776 2013-01-04 587,500 -2,500 0.05 1,178,327,700 12,220,000 20.80 2013-01-02
777 2013-01-03 590,000 8,000 0.05 1,178,327,700 11,316,200 19.18 2012-12-28
778 2012-12-27 582,000 -260,000 0.05 1,178,327,700 10,161,720 17.46 2012-12-20
779 2012-12-20 842,000 -6,500 0.07 1,178,327,700 14,364,520 17.06 2012-12-18
780 2012-12-19 848,500 4,000 0.07 1,178,327,700 14,424,500 17.00 2012-12-17
781 2012-12-18 844,500 6,500 0.07 1,178,327,700 14,136,930 16.74 2012-12-14
782 2012-12-17 838,000 5,000 0.07 1,178,327,700 13,391,240 15.98 2012-12-13
783 2012-12-14 833,000 -4,000 0.07 1,178,327,700 13,294,680 15.96 2012-12-12
784 2012-12-13 837,000 -8,500 0.07 1,178,327,700 12,990,240 15.52 2012-12-11
785 2012-12-11 845,500 -1,000 0.07 1,178,327,700 12,919,240 15.28 2012-12-07
786 2012-12-10 846,500 20,000 0.07 1,178,327,700 12,595,920 14.88 2012-12-06
787 2012-12-07 826,500 -65,000 0.07 1,178,327,700 12,414,030 15.02 2012-12-05
788 2012-12-06 891,500 10,000 0.08 1,178,327,700 12,730,620 14.28 2012-12-04
789 2012-12-05 881,500 21,000 0.07 1,178,327,700 12,534,930 14.22 2012-12-03
790 2012-12-04 860,500 39,000 0.07 1,178,327,700 12,546,090 14.58 2012-11-30
791 2012-12-03 821,500 10,000 0.07 1,178,327,700 11,993,900 14.60 2012-11-29
792 2012-11-29 811,500 -38,000 0.07 1,178,327,700 12,367,260 15.24 2012-11-27
793 2012-11-26 849,500 -6,000 0.07 1,178,327,700 12,844,440 15.12 2012-11-22
794 2012-11-19 855,500 -7,000 0.07 1,178,327,700 12,695,620 14.84 2012-11-15
795 2012-11-15 862,500 8,000 0.07 1,178,327,700 12,489,000 14.48 2012-11-13
796 2012-11-09 854,500 5,000 0.07 1,178,327,700 12,783,320 14.96 2012-11-07
797 2012-11-08 849,500 2,000 0.07 1,178,327,700 12,861,430 15.14 2012-11-06
798 2012-11-07 847,500 -10,000 0.07 1,178,327,700 13,136,250 15.50 2012-11-05
799 2012-11-06 857,500 146,000 0.07 1,178,327,700 13,205,500 15.40 2012-11-02
800 2012-11-05 711,500 1,000 0.06 1,178,327,700 10,587,120 14.88 2012-11-01
801 2012-10-31 710,500 -4,000 0.06 1,178,327,700 10,288,040 14.48 2012-10-29
802 2012-10-26 714,500 259,000 0.06 1,178,327,700 11,060,460 15.48 2012-10-24
803 2012-10-25 455,500 4,000 0.04 1,178,327,700 6,969,150 15.30 2012-10-22
804 2012-10-24 451,500 -10,000 0.04 1,178,327,700 6,808,620 15.08 2012-10-19
805 2012-10-19 461,500 7,000 0.04 1,178,327,700 6,857,890 14.86 2012-10-17
806 2012-10-15 454,500 1,000 0.04 1,178,327,700 6,581,160 14.48 2012-10-11
807 2012-10-11 453,500 260,000 0.04 1,178,327,700 6,376,210 14.06 2012-10-09
808 2012-10-09 193,500 122,500 0.02 1,178,327,700 2,790,270 14.42 2012-10-05
809 2012-10-08 71,000 4,000 0.01 1,178,327,700 985,480 13.88 2012-10-04
810 2012-10-04 67,000 -8,000 0.01 1,178,327,700 916,560 13.68 2012-09-28
811 2012-09-27 75,000 -7,000 0.01 1,178,327,700 1,000,500 13.34 2012-09-25
812 2012-09-25 82,000 8,000 0.01 1,178,327,700 1,095,520 13.36 2012-09-21
813 2012-09-24 74,000 -4,000 0.01 1,178,327,700 994,560 13.44 2012-09-20
814 2012-09-20 78,000 -10,000 0.01 1,178,327,700 1,074,840 13.78 2012-09-18
815 2012-09-19 88,000 -12,000 0.01 1,178,327,700 1,195,040 13.58 2012-09-17
816 2012-09-18 100,000 -6,000 0.01 1,178,327,700 1,400,000 14.00 2012-09-14
817 2012-09-11 106,000 26,000 0.01 1,178,327,700 1,426,760 13.46 2012-09-07
818 2012-09-03 80,000 -10,000 0.01 1,178,327,700 1,052,800 13.16 2012-08-30
819 2012-08-22 90,000 -12,000 0.01 1,178,327,700 1,195,200 13.28 2012-08-20
820 2012-08-20 102,000 2,000 0.01 1,178,327,700 1,366,800 13.40 2012-08-16
821 2012-08-14 100,000 19,000 0.01 1,178,327,700 1,450,000 14.50 2012-08-10
822 2012-08-07 81,000 -5,000 0.01 1,178,327,700 1,156,680 14.28 2012-08-03
823 2012-08-06 86,000 -3,000 0.01 1,178,327,700 1,198,840 13.94 2012-08-02
824 2012-07-31 89,000 -5,000 0.01 1,178,327,700 1,167,680 13.12 2012-07-27
825 2012-07-30 94,000 -5,000 0.01 1,178,327,700 1,197,560 12.74 2012-07-26
826 2012-07-27 99,000 -120,000 0.01 1,178,327,700 1,269,180 12.82 2012-07-25
827 2012-07-25 219,000 17,000 0.02 1,178,327,700 2,952,120 13.48 2012-07-23
828 2012-07-19 202,000 28,500 0.02 1,178,327,700 3,074,440 15.22 2012-07-17
829 2012-07-18 173,500 -8,500 0.01 1,178,327,700 2,623,320 15.12 2012-07-16
830 2012-07-17 182,000 90,000 0.02 1,178,327,700 2,751,840 15.12 2012-07-13
831 2012-07-16 92,000 -50,000 0.01 1,178,327,700 1,402,080 15.24 2012-07-12
832 2012-07-13 142,000 35,000 0.01 1,178,327,700 2,147,040 15.12 2012-07-11
833 2012-07-10 107,000 20,000 0.01 1,178,327,700 1,675,620 15.66 2012-07-06
834 2012-07-04 87,000 -73,000 0.01 1,178,327,700 1,414,620 16.26 2012-06-29
835 2012-07-03 160,000 100,000 0.01 1,178,327,700 2,521,600 15.76 2012-06-28
836 2012-06-29 60,000 -112,000 0.01 1,178,327,700 961,200 16.02 2012-06-27
837 2012-06-28 172,000 -3,000 0.01 1,178,327,700 2,686,640 15.62 2012-06-26
838 2012-06-27 175,000 5,000 0.01 1,178,327,700 2,674,000 15.28 2012-06-25
839 2012-06-26 170,000 76,000 0.01 1,178,327,700 2,665,600 15.68 2012-06-22
840 2012-06-25 94,000 -15,500 0.01 1,178,327,700 1,490,840 15.86 2012-06-21
841 2012-06-22 109,500 -80,000 0.01 1,178,327,700 1,776,090 16.22 2012-06-20
842 2012-06-21 189,500 38,000 0.02 1,178,327,700 3,069,900 16.20 2012-06-19
843 2012-06-19 151,500 77,500 0.01 1,178,327,700 2,499,750 16.50 2012-06-15
844 2012-06-18 74,000 17,000 0.01 1,178,327,700 1,173,640 15.86 2012-06-14
845 2012-06-12 57,000 -24,000 0.00 1,178,327,700 860,700 15.10 2012-06-08
846 2012-06-11 81,000 -1,000 0.01 1,178,327,700 1,198,800 14.80 2012-06-07
847 2012-06-08 82,000 21,000 0.01 1,178,327,700 1,170,960 14.28 2012-06-06
848 2012-06-07 61,000 -6,000 0.01 1,178,327,700 880,840 14.44 2012-06-05
849 2012-06-06 67,000 3,000 0.01 1,178,327,700 998,300 14.90 2012-06-04
850 2012-06-05 64,000 -30,000 0.01 1,178,327,700 1,026,560 16.04 2012-06-01
851 2012-06-01 94,000 -50,000 0.01 1,178,327,700 1,475,800 15.70 2012-05-30
852 2012-05-30 144,000 50,000 0.01 1,178,327,700 2,203,200 15.30 2012-05-28
853 2012-05-29 94,000 -14,000 0.01 1,178,327,700 1,423,160 15.14 2012-05-25
854 2012-05-28 108,000 44,000 0.01 1,178,327,700 1,643,760 15.22 2012-05-24
855 2012-05-25 64,000 -25,000 0.01 1,178,327,700 970,240 15.16 2012-05-23
856 2012-05-24 89,000 1,500 0.01 1,178,327,700 1,340,340 15.06 2012-05-22
857 2012-05-23 87,500 6,500 0.01 1,178,327,700 1,275,750 14.58 2012-05-21
858 2012-05-22 81,000 19,000 0.01 1,178,327,700 1,219,860 15.06 2012-05-18
859 2012-05-18 62,000 -7,000 0.01 1,178,327,700 946,120 15.26 2012-05-16
860 2012-05-17 69,000 -2,000 0.01 1,178,327,700 1,116,420 16.18 2012-05-15
861 2012-05-15 71,000 7,000 0.01 1,178,327,700 1,107,600 15.60 2012-05-11
862 2012-05-14 64,000 -2,000 0.01 1,178,327,700 1,017,600 15.90 2012-05-10
863 2012-05-11 66,000 -128,000 0.01 1,178,327,700 1,033,560 15.66 2012-05-09
864 2012-05-10 194,000 -170,000 0.02 1,178,327,700 3,150,560 16.24 2012-05-08
865 2012-05-09 364,000 -3,000 0.03 1,178,327,700 5,991,440 16.46 2012-05-07
866 2012-05-08 367,000 4,000 0.03 1,178,327,700 6,092,200 16.60 2012-05-04
867 2012-05-04 363,000 302,000 0.03 1,178,327,700 6,033,060 16.62 2012-05-02
868 2012-05-03 61,000 4,000 0.01 1,178,327,700 994,300 16.30 2012-04-30
869 2012-05-02 57,000 3,000 0.00 1,178,327,700 922,260 16.18 2012-04-27
870 2012-04-27 54,000 -5,000 0.00 1,178,327,700 862,920 15.98 2012-04-25
871 2012-04-26 59,000 -20,000 0.01 1,178,327,700 932,200 15.80 2012-04-24
872 2012-04-25 79,000 5,000 0.01 1,178,327,700 1,259,260 15.94 2012-04-23
873 2012-04-24 74,000 10,000 0.01 1,178,327,700 1,218,040 16.46 2012-04-20
874 2012-04-23 64,000 -20,000 0.01 1,178,327,700 1,047,040 16.36 2012-04-19
875 2012-04-20 84,000 45,000 0.01 1,178,327,700 1,335,600 15.90 2012-04-18
876 2012-04-17 39,000 -10,000 0.00 1,178,327,700 646,620 16.58 2012-04-13
877 2012-04-16 49,000 -9,500 0.00 1,178,327,700 787,920 16.08 2012-04-12
878 2012-04-13 58,500 19,500 0.00 1,178,327,700 914,940 15.64 2012-04-11
879 2012-04-11 39,000 -3,000 0.00 1,178,327,700 624,000 16.00 2012-04-05
880 2012-04-10 42,000 -9,500 0.00 1,178,327,700 647,640 15.42 2012-04-03
881 2012-04-05 51,500 5,000 0.00 1,178,327,700 777,650 15.10 2012-04-02
882 2012-04-03 46,500 -22,000 0.00 1,178,327,700 725,400 15.60 2012-03-30
883 2012-04-02 68,500 1,000 0.01 1,178,327,700 1,030,240 15.04 2012-03-29
884 2012-03-30 67,500 16,500 0.01 1,178,327,700 1,027,350 15.22 2012-03-28
885 2012-03-29 51,000 4,000 0.00 1,178,327,700 789,480 15.48 2012-03-27
886 2012-03-27 47,000 -13,500 0.00 1,178,327,700 747,300 15.90 2012-03-23
887 2012-03-26 60,500 -12,500 0.01 1,178,327,700 931,700 15.40 2012-03-22
888 2012-03-22 73,000 4,500 0.01 1,178,327,700 1,108,140 15.18 2012-03-20
889 2012-03-21 68,500 -9,000 0.01 1,178,327,700 1,054,900 15.40 2012-03-19
890 2012-03-20 77,500 -13,500 0.01 1,178,327,700 1,232,250 15.90 2012-03-16
891 2012-03-19 91,000 2,000 0.01 1,178,327,700 1,405,040 15.44 2012-03-15
892 2012-03-16 89,000 -8,500 0.01 1,178,327,700 1,404,420 15.78 2012-03-14
893 2012-03-15 97,500 38,500 0.01 1,178,327,700 1,593,150 16.34 2012-03-13
894 2012-03-14 59,000 22,000 0.01 1,178,327,700 988,840 16.76 2012-03-12
895 2012-03-13 37,000 -20,000 0.00 1,178,327,700 636,400 17.20 2012-03-09
896 2012-03-09 57,000 10,000 0.00 1,178,327,700 910,860 15.98 2012-03-07
897 2012-03-08 47,000 10,000 0.00 1,178,327,700 769,860 16.38 2012-03-06
898 2012-03-07 37,000 -29,500 0.00 1,178,327,700 636,400 17.20 2012-03-05
899 2012-03-06 66,500 -10,000 0.01 1,178,327,700 1,131,830 17.02 2012-03-02
900 2012-03-05 76,500 19,500 0.01 1,178,327,700 1,268,370 16.58 2012-03-01
901 2012-02-29 57,000 -15,000 0.00 1,178,327,700 965,580 16.94 2012-02-27
902 2012-02-28 72,000 -9,000 0.01 1,178,327,700 1,231,200 17.10 2012-02-24
903 2012-02-24 81,000 -20,000 0.01 1,178,327,700 1,391,580 17.18 2012-02-22
904 2012-02-23 101,000 35,000 0.01 1,178,327,700 1,682,660 16.66 2012-02-21
905 2012-02-22 66,000 -15,500 0.01 1,178,327,700 1,120,680 16.98 2012-02-20
906 2012-02-21 81,500 7,000 0.01 1,178,327,700 1,343,120 16.48 2012-02-17
907 2012-02-20 74,500 20,000 0.01 1,178,327,700 1,279,910 17.18 2012-02-16
908 2012-02-17 54,500 -10,000 0.00 1,178,327,700 907,970 16.66 2012-02-15
909 2012-02-16 64,500 28,000 0.01 1,178,327,700 1,034,580 16.04 2012-02-14
910 2012-02-15 36,500 20,000 0.00 1,178,327,700 602,250 16.50 2012-02-13
911 2012-02-14 16,500 -40,000 0.00 1,178,327,700 276,210 16.74 2012-02-10
912 2012-02-13 56,500 -3,000 0.00 1,178,327,700 939,030 16.62 2012-02-09
913 2012-02-10 59,500 2,000 0.01 1,178,327,700 981,750 16.50 2012-02-08
914 2012-02-09 57,500 20,000 0.00 1,178,327,700 885,500 15.40 2012-02-07
915 2012-02-08 37,500 -25,000 0.00 1,178,327,700 589,500 15.72 2012-02-06
916 2012-02-07 62,500 -4,500 0.01 1,178,327,700 1,003,750 16.06 2012-02-03
917 2012-02-06 67,000 -20,000 0.01 1,178,327,700 1,070,660 15.98 2012-02-02
918 2012-02-03 87,000 -20,000 0.01 1,178,327,700 1,320,660 15.18 2012-02-01
919 2012-02-02 107,000 -5,000 0.01 1,178,327,700 1,639,240 15.32 2012-01-31
920 2012-02-01 112,000 57,000 0.01 1,178,327,700 1,666,560 14.88 2012-01-30
921 2012-01-31 55,000 -5,000 0.00 1,178,327,700 894,300 16.26 2012-01-27
922 2012-01-27 60,000 10,000 0.01 1,178,327,700 934,800 15.58 2012-01-20
923 2012-01-26 50,000 1,000 0.00 1,178,327,700 750,000 15.00 2012-01-19
924 2012-01-20 49,000 -31,000 0.00 1,178,327,700 741,860 15.14 2012-01-18
925 2012-01-19 80,000 20,000 0.01 1,178,327,700 1,128,000 14.10 2012-01-17
926 2012-01-17 60,000 3,000 0.01 1,178,327,700 831,600 13.86 2012-01-13
927 2012-01-13 57,000 -106,000 0.00 1,178,327,700 791,160 13.88 2012-01-11
928 2012-01-12 163,000 -4,000 0.01 1,178,327,700 2,190,720 13.44 2012-01-10
929 2012-01-11 167,000 105,000 0.01 1,178,327,700 2,184,360 13.08 2012-01-09
930 2012-01-09 62,000 7,000 0.01 1,178,327,700 793,600 12.80 2012-01-05
931 2012-01-05 55,000 -8,000 0.00 1,178,327,700 735,900 13.38 2012-01-03
932 2012-01-04 63,000 4,000 0.01 1,178,327,700 805,140 12.78 2011-12-30
933 2011-12-30 59,000 4,000 0.01 1,178,327,700 757,560 12.84 2011-12-28
934 2011-12-16 55,000 -6,000 0.00 1,178,327,700 715,000 13.00 2011-12-14
935 2011-12-15 61,000 11,000 0.01 1,178,327,700 779,580 12.78 2011-12-13
936 2011-12-13 50,000 2,000 0.00 1,178,327,700 696,000 13.92 2011-12-09
937 2011-12-08 48,000 -8,000 0.00 1,178,327,700 687,360 14.32 2011-12-06
938 2011-12-07 56,000 -32,000 0.00 1,178,327,700 792,960 14.16 2011-12-05
939 2011-12-05 88,000 -6,000 0.01 1,178,327,700 1,240,800 14.10 2011-12-01
940 2011-12-02 94,000 4,500 0.01 1,178,327,700 1,197,560 12.74 2011-11-30
941 2011-12-01 89,500 1,500 0.01 1,178,327,700 1,227,940 13.72 2011-11-29
942 2011-11-30 88,000 -2,000 0.01 1,178,327,700 1,214,400 13.80 2011-11-28
943 2011-11-29 90,000 2,000 0.01 1,178,327,700 1,216,800 13.52 2011-11-25
944 2011-11-22 88,000 -22,000 0.01 1,178,327,700 1,232,000 14.00 2011-11-18
945 2011-11-21 110,000 20,000 0.01 1,178,327,700 1,566,400 14.24 2011-11-17
946 2011-11-18 90,000 33,000 0.01 1,178,327,700 1,252,800 13.92 2011-11-16
947 2011-11-17 57,000 20,000 0.00 1,178,327,700 855,000 15.00 2011-11-15
948 2011-11-16 37,000 -10,000 0.00 1,178,327,700 590,520 15.96 2011-11-14
949 2011-11-14 47,000 10,000 0.00 1,178,327,700 712,520 15.16 2011-11-10
950 2011-11-11 37,000 10,000 0.00 1,178,327,700 603,840 16.32 2011-11-09
951 2011-11-10 27,000 10,000 0.00 1,178,327,700 445,500 16.50 2011-11-08
952 2011-11-09 17,000 -20,000 0.00 1,178,327,700 280,160 16.48 2011-11-07
953 2011-11-08 37,000 -8,000 0.00 1,178,327,700 609,020 16.46 2011-11-04
954 2011-11-07 45,000 15,000 0.00 1,178,327,700 719,100 15.98 2011-11-03
955 2011-11-04 30,000 10,000 0.00 1,170,737,000 477,600 15.92 2011-11-02
956 2011-11-03 20,000 4,500 0.00 1,170,737,000 300,800 15.04 2011-11-01
957 2011-11-02 15,500 -10,000 0.00 1,170,737,000 239,940 15.48 2011-10-31
958 2011-11-01 25,500 -35,000 0.00 1,170,737,000 404,430 15.86 2011-10-28
959 2011-10-31 60,500 -92,000 0.01 1,094,830,000 931,700 15.40 2011-10-27
960 2011-10-28 152,500 61,000 0.01 1,094,830,000 2,165,500 14.20 2011-10-26
961 2011-10-27 91,500 5,000 0.01 1,094,830,000 1,237,080 13.52 2011-10-25
962 2011-10-26 86,500 5,000 0.01 1,094,830,000 1,169,480 13.52 2011-10-24
963 2011-10-25 81,500 -5,000 0.01 1,094,830,000 1,082,320 13.28 2011-10-21
964 2011-10-24 86,500 -15,000 0.01 1,094,830,000 1,150,450 13.30 2011-10-20
965 2011-10-19 101,500 5,000 0.01 1,094,830,000 1,421,000 14.00 2011-10-17
966 2011-10-18 96,500 -15,000 0.01 1,094,830,000 1,323,980 13.72 2011-10-14
967 2011-10-17 111,500 9,000 0.01 1,094,830,000 1,583,300 14.20 2011-10-13
968 2011-10-14 102,500 -18,500 0.01 1,094,830,000 1,457,550 14.22 2011-10-12
969 2011-10-13 121,000 26,000 0.01 1,094,830,000 1,589,940 13.14 2011-10-11
970 2011-10-11 95,000 19,000 0.01 1,094,830,000 1,178,000 12.40 2011-10-07
971 2011-10-10 76,000 0.01 1,094,830,000 1,010,800 13.30 2011-10-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top