CITIC Securities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 107,438,941 | -3,411,367 | 28.120 | 3,021.18 | 2,620,076,855 | 4.101 |
| 2025-12-05 | 110,850,308 | 121,848 | 27.140 | 3,008.48 | 2,620,076,855 | 4.231 |
| 2025-11-28 | 110,728,460 | -7,931,601 | 26.740 | 2,960.88 | 2,620,076,855 | 4.226 |
| 2025-11-21 | 118,660,061 | -3,429,396 | 26.600 | 3,156.36 | 2,620,076,855 | 4.529 |
| 2025-11-14 | 122,089,457 | -2,744,441 | 28.220 | 3,445.36 | 2,620,076,855 | 4.660 |
| 2025-11-07 | 124,833,898 | 5,369,443 | 29.100 | 3,632.67 | 2,620,076,855 | 4.765 |
| 2025-10-31 | 119,464,455 | 9,110,361 | 29.580 | 3,533.76 | 2,620,076,855 | 4.560 |
| 2025-10-24 | 110,354,094 | 11,438,641 | 31.660 | 3,493.81 | 2,620,076,855 | 4.212 |
| 2025-10-17 | 98,915,453 | 6,333,462 | 29.720 | 2,939.77 | 2,620,076,855 | 3.775 |
| 2025-10-10 | 92,581,991 | -1,074,761 | 29.960 | 2,773.76 | 2,620,076,855 | 3.534 |
| 2025-10-03 | 93,656,752 | -3,559,382 | 29.940 | 2,804.08 | 2,620,076,855 | 3.575 |
| 2025-09-26 | 97,216,134 | -8,914,625 | 27.140 | 2,638.45 | 2,620,076,855 | 3.710 |
| 2025-09-19 | 106,130,759 | -9,529,226 | 27.780 | 2,948.31 | 2,620,076,855 | 4.051 |
| 2025-09-12 | 115,659,985 | 5,912,286 | 29.300 | 3,388.84 | 2,620,076,855 | 4.414 |
| 2025-09-05 | 109,747,699 | -7,307,130 | 28.100 | 3,083.91 | 2,620,076,855 | 4.189 |
| 2025-08-29 | 117,054,829 | -12,701,208 | 28.620 | 3,350.11 | 2,620,076,855 | 4.468 |
| 2025-08-22 | 129,756,037 | -2,562,168 | 31.060 | 4,030.22 | 2,620,076,855 | 4.952 |
| 2025-08-15 | 132,318,205 | 1,896,053 | 31.420 | 4,157.44 | 2,620,076,855 | 5.050 |
| 2025-08-08 | 130,422,152 | 3,011,022 | 27.460 | 3,581.39 | 2,620,076,855 | 4.978 |
| 2025-08-01 | 127,411,130 | 1,436,785 | 26.850 | 3,420.99 | 2,620,076,855 | 4.863 |
| 2025-07-25 | 125,974,345 | 6,157,229 | 28.950 | 3,646.96 | 2,620,076,855 | 4.808 |
| 2025-07-18 | 119,817,116 | 16,349 | 26.250 | 3,145.20 | 2,620,076,855 | 4.573 |
| 2025-07-11 | 119,800,767 | 18,176,261 | 26.600 | 3,186.70 | 2,620,076,855 | 4.572 |
| 2025-07-04 | 101,624,506 | 5,490,686 | 24.350 | 2,474.56 | 2,620,076,855 | 3.879 |
| 2025-06-27 | 96,133,820 | 1,001,214 | 24.000 | 2,307.21 | 2,620,076,855 | 3.669 |
| 2025-06-20 | 95,132,606 | -904,953 | 21.100 | 2,007.30 | 2,620,076,855 | 3.631 |
| 2025-06-13 | 96,037,559 | -1,486,507 | 21.700 | 2,084.02 | 2,620,076,855 | 3.665 |
| 2025-06-06 | 97,524,066 | 2,872,832 | 20.850 | 2,033.38 | 2,620,076,855 | 3.722 |
| 2025-05-30 | 94,651,234 | 2,169,142 | 19.880 | 1,881.67 | 2,620,076,855 | 3.613 |
| 2025-05-23 | 92,482,092 | -2,464,427 | 19.600 | 1,812.65 | 2,620,076,855 | 3.530 |
| 2025-05-16 | 94,946,519 | -73,982 | 20.050 | 1,903.68 | 2,620,076,855 | 3.624 |
| 2025-05-09 | 95,020,501 | -11,461,232 | 19.440 | 1,847.20 | 2,620,076,855 | 3.627 |
| 2025-05-02 | 106,481,733 | -7,449,133 | 19.720 | 2,099.82 | 2,620,076,855 | 4.064 |
| 2025-04-25 | 113,930,866 | -14,140,593 | 19.300 | 2,198.87 | 2,620,076,855 | 4.348 |
| 2025-04-17 | 128,071,459 | -2,670,465 | 18.920 | 2,423.11 | 2,620,076,855 | 4.888 |
| 2025-04-11 | 130,741,924 | -10,392,294 | 18.700 | 2,444.87 | 2,620,076,855 | 4.990 |
| 2025-04-03 | 141,134,218 | -1,952,166 | 20.100 | 2,836.80 | 2,620,076,855 | 5.387 |
| 2025-03-28 | 143,086,384 | 2,992,583 | 20.700 | 2,961.89 | 2,620,076,855 | 5.461 |
| 2025-03-21 | 140,093,801 | -1,465,412 | 21.900 | 3,068.05 | 2,620,076,855 | 5.347 |
| 2025-03-14 | 141,559,213 | -4,338,996 | 22.850 | 3,234.63 | 2,620,076,855 | 5.403 |
| 2025-03-07 | 145,898,209 | -5,027,900 | 22.600 | 3,297.30 | 2,620,076,855 | 5.568 |
| 2025-02-28 | 150,926,109 | -418,743 | 22.300 | 3,365.65 | 2,620,076,855 | 5.760 |
| 2025-02-21 | 151,344,852 | -1,841,165 | 23.550 | 3,564.17 | 2,620,076,855 | 5.776 |
| 2025-02-14 | 153,186,017 | 773,754 | 22.500 | 3,446.69 | 2,620,076,855 | 5.847 |
| 2025-02-07 | 152,412,263 | -7,905,370 | 22.300 | 3,398.79 | 2,620,076,855 | 5.817 |
| 2025-01-28 | 160,317,633 | -1,241,194 | 21.100 | 3,382.70 | 2,620,076,855 | 6.119 |
| 2025-01-24 | 161,558,827 | -13,293,183 | 21.450 | 3,465.44 | 2,620,076,855 | 6.166 |
| 2025-01-17 | 174,852,010 | -11,332,482 | 20.900 | 3,654.41 | 2,620,076,855 | 6.674 |
| 2025-01-10 | 186,184,492 | -11,836,385 | 19.200 | 3,574.74 | 2,620,076,855 | 7.106 |
| 2025-01-03 | 198,020,877 | 4,149,249 | 19.640 | 3,889.13 | 2,620,076,855 | 7.558 |
| 2024-12-27 | 193,871,628 | 1,197,520 | 21.700 | 4,207.01 | 2,620,076,855 | 7.399 |
| 2024-12-20 | 192,674,108 | -5,088,481 | 21.500 | 4,142.49 | 2,620,076,855 | 7.354 |
| 2024-12-13 | 197,762,589 | 3,420,630 | 22.200 | 4,390.33 | 2,620,076,855 | 7.548 |
| 2024-12-06 | 194,341,959 | -6,326,483 | 22.700 | 4,411.56 | 2,620,076,855 | 7.417 |
| 2024-11-29 | 200,668,442 | -2,832,947 | 22.050 | 4,424.74 | 2,620,076,855 | 7.659 |
| 2024-11-22 | 203,501,389 | 1,967,691 | 21.550 | 4,385.45 | 2,620,076,855 | 7.767 |
| 2024-11-15 | 201,533,698 | -13,636,167 | 22.000 | 4,433.74 | 2,620,076,855 | 7.692 |
| 2024-11-08 | 215,169,865 | 33,513,251 | 25.250 | 5,433.04 | 2,620,076,855 | 8.212 |
| 2024-11-01 | 181,656,614 | -8,023,354 | 21.250 | 3,860.20 | 2,620,076,855 | 6.933 |
| 2024-10-25 | 189,679,968 | -3,947,626 | 20.700 | 3,926.38 | 2,620,076,855 | 7.239 |
| 2024-10-18 | 193,627,594 | -33,287,156 | 21.250 | 4,114.59 | 2,620,076,855 | 7.390 |
| 2024-10-10 | 226,914,750 | 57,874,359 | 21.000 | 4,765.21 | 2,620,076,855 | 8.661 |
| 2024-10-04 | 169,040,391 | 61,136,570 | 27.850 | 4,707.77 | 2,620,076,855 | 6.452 |
| 2024-09-27 | 107,903,821 | 24,369,526 | 16.960 | 1,830.05 | 2,620,076,855 | 4.118 |
| 2024-09-20 | 83,534,295 | 73,837 | 12.000 | 1,002.41 | 2,620,076,855 | 3.188 |
| 2024-09-13 | 83,460,458 | 898,256 | 11.840 | 988.17 | 2,620,076,855 | 3.185 |
| 2024-09-06 | 82,562,202 | 763,238 | 11.640 | 961.02 | 2,620,076,855 | 3.151 |
| 2024-08-30 | 81,798,964 | -1,569,196 | 11.780 | 963.59 | 2,620,076,855 | 3.122 |
| 2024-08-23 | 83,368,160 | -1,163,666 | 11.240 | 937.06 | 2,620,076,855 | 3.182 |
| 2024-08-16 | 84,531,826 | 956,571 | 11.360 | 960.28 | 2,620,076,855 | 3.226 |
| 2024-08-09 | 83,575,255 | 1,053,900 | 11.480 | 959.44 | 2,620,076,855 | 3.190 |
| 2024-08-02 | 82,521,355 | -2,247,047 | 11.420 | 942.39 | 2,620,076,855 | 3.150 |
| 2024-07-26 | 84,768,402 | 5,263,198 | 11.320 | 959.58 | 2,620,076,855 | 3.235 |
| 2024-07-19 | 79,505,204 | -478,652 | 11.580 | 920.67 | 2,620,076,855 | 3.034 |
| 2024-07-12 | 79,983,856 | -2,276,737 | 11.240 | 899.02 | 2,620,076,855 | 3.053 |
| 2024-07-05 | 82,260,593 | 2,497,353 | 10.880 | 895.00 | 2,620,076,855 | 3.140 |
| 2024-06-28 | 79,763,240 | 4,594,691 | 11.500 | 917.28 | 2,620,076,855 | 3.044 |
| 2024-06-21 | 75,168,549 | 881,783 | 11.860 | 891.50 | 2,620,076,855 | 2.869 |
| 2024-06-14 | 74,286,766 | 1,299,868 | 12.180 | 904.81 | 2,620,076,855 | 2.835 |
| 2024-06-07 | 72,986,898 | -2,989,973 | 12.500 | 912.34 | 2,620,076,855 | 2.786 |
| 2024-05-31 | 75,976,871 | -13,664,327 | 12.140 | 922.36 | 2,620,076,855 | 2.900 |
| 2024-05-24 | 89,641,198 | 883,073 | 12.500 | 1,120.51 | 2,620,076,855 | 3.421 |
| 2024-05-17 | 88,758,125 | 1,154,360 | 13.780 | 1,223.09 | 2,620,076,855 | 3.388 |
| 2024-05-10 | 87,603,765 | -455,661 | 13.060 | 1,144.11 | 2,620,076,855 | 3.344 |
| 2024-05-03 | 88,059,426 | 526,169 | 12.800 | 1,127.16 | 2,620,076,855 | 3.361 |
| 2024-04-26 | 87,533,257 | -1,941,358 | 12.320 | 1,078.41 | 2,620,076,855 | 3.341 |
| 2024-04-19 | 89,474,615 | -3,216,031 | 11.160 | 998.54 | 2,620,076,855 | 3.415 |
| 2024-04-12 | 92,690,646 | -4,920,141 | 11.800 | 1,093.75 | 2,620,076,855 | 3.538 |
| 2024-04-05 | 97,610,787 | -3,518,703 | 12.480 | 1,218.18 | 2,620,076,855 | 3.725 |
| 2024-03-28 | 101,129,490 | 324,725 | 12.900 | 1,304.57 | 2,620,076,855 | 3.860 |
| 2024-03-22 | 100,804,765 | -1,282,972 | 13.720 | 1,383.04 | 2,620,076,855 | 3.847 |
| 2024-03-15 | 102,087,737 | -16,686,796 | 13.960 | 1,425.14 | 2,620,076,855 | 3.896 |
| 2024-03-08 | 118,774,533 | 622,126 | 14.360 | 1,705.60 | 2,620,076,855 | 4.533 |
| 2024-03-01 | 118,152,407 | -1,085,975 | 14.760 | 1,743.93 | 2,620,076,855 | 4.510 |
| 2024-02-23 | 119,238,382 | 940,697 | 15.280 | 1,821.96 | 2,620,076,855 | 4.551 |
| 2024-02-16 | 118,297,685 | -881,891 | 14.720 | 1,741.34 | 2,620,076,855 | 4.515 |
| 2024-02-09 | 119,179,576 | 5,504,864 | 14.240 | 1,697.12 | 2,620,076,855 | 4.549 |
| 2024-02-02 | 113,674,712 | -8,684,457 | 14.740 | 1,675.57 | 2,620,076,855 | 4.339 |
| 2024-01-26 | 122,359,169 | 3,796,997 | 15.960 | 1,952.85 | 2,620,076,855 | 4.670 |
| 2024-01-19 | 118,562,172 | 9,537,914 | 15.300 | 1,814.00 | 2,620,076,855 | 4.525 |
| 2024-01-12 | 109,024,258 | 12,613,611 | 16.100 | 1,755.29 | 2,620,076,855 | 4.161 |
| 2024-01-05 | 96,410,647 | 9,098,685 | 16.020 | 1,544.50 | 2,620,076,855 | 3.680 |
| 2023-12-29 | 87,311,962 | -1,066,130 | 15.940 | 1,391.75 | 2,620,076,855 | 3.332 |
| 2023-12-22 | 88,378,092 | -265,833 | 15.320 | 1,353.95 | 2,620,076,855 | 3.373 |
| 2023-12-15 | 88,643,925 | -1,057,785 | 15.700 | 1,391.71 | 2,620,076,855 | 3.383 |
| 2023-12-08 | 89,701,710 | 564,273 | 15.460 | 1,386.79 | 2,620,076,855 | 3.424 |
| 2023-12-01 | 89,137,437 | 850,997 | 16.140 | 1,438.68 | 2,620,076,855 | 3.402 |
| 2023-11-24 | 88,286,440 | -48,178 | 16.600 | 1,465.55 | 2,620,076,855 | 3.370 |
| 2023-11-17 | 88,334,618 | 2,103,398 | 16.720 | 1,476.95 | 2,620,076,855 | 3.371 |
| 2023-11-10 | 86,231,220 | -6,505,893 | 16.180 | 1,395.22 | 2,620,076,855 | 3.291 |
| 2023-11-03 | 92,737,113 | -734,695 | 15.620 | 1,448.55 | 2,620,076,855 | 3.539 |
| 2023-10-27 | 93,471,808 | 129,763 | 15.280 | 1,428.25 | 2,620,076,855 | 3.568 |
| 2023-10-20 | 93,342,045 | 619,275 | 15.080 | 1,407.60 | 2,620,076,855 | 3.563 |
| 2023-10-13 | 92,722,770 | -2,057,819 | 15.340 | 1,422.37 | 2,620,076,855 | 3.539 |
| 2023-10-06 | 94,780,589 | -3,375,419 | 15.200 | 1,440.66 | 2,620,076,855 | 3.617 |
| 2023-09-29 | 98,156,008 | -912,377 | 15.880 | 1,558.72 | 2,620,076,855 | 3.746 |
| 2023-09-22 | 99,068,385 | -1,773,862 | 16.280 | 1,612.83 | 2,620,076,855 | 3.781 |
| 2023-09-15 | 100,842,247 | -7,371,509 | 15.900 | 1,603.39 | 2,620,076,855 | 3.849 |
| 2023-09-08 | 108,213,756 | 9,011,291 | 15.780 | 1,707.61 | 2,620,076,855 | 4.130 |
| 2023-09-01 | 99,202,465 | 23,264,406 | 15.320 | 1,519.78 | 2,620,076,855 | 3.786 |
| 2023-08-25 | 75,938,059 | 16,491,512 | 16.100 | 1,222.60 | 2,620,076,855 | 2.898 |
| 2023-08-18 | 59,446,547 | 1,236,947 | 15.680 | 932.12 | 2,620,076,855 | 2.269 |
| 2023-08-11 | 58,209,600 | -585,242 | 15.840 | 922.04 | 2,620,076,855 | 2.222 |
| 2023-08-04 | 58,794,842 | 8,426,859 | 17.040 | 1,001.86 | 2,620,076,855 | 2.244 |
| 2023-07-28 | 50,367,983 | -1,056,755 | 16.680 | 840.14 | 2,620,076,855 | 1.922 |
| 2023-07-21 | 51,424,738 | -1,302,800 | 14.040 | 722.00 | 2,620,076,855 | 1.963 |
| 2023-07-14 | 52,727,538 | -2,080,468 | 14.400 | 759.28 | 2,620,076,855 | 2.012 |
| 2023-07-07 | 54,808,006 | -2,745,007 | 13.680 | 749.77 | 2,620,076,855 | 2.092 |
| 2023-06-30 | 57,553,013 | -4,925,152 | 14.200 | 817.25 | 2,620,076,855 | 2.197 |
| 2023-06-23 | 62,478,165 | -390,179 | 14.100 | 880.94 | 2,620,076,855 | 2.385 |
| 2023-06-16 | 62,868,344 | 614,168 | 15.300 | 961.89 | 2,620,076,855 | 2.399 |
| 2023-06-09 | 62,254,176 | -3,441,402 | 15.080 | 938.79 | 2,620,076,855 | 2.376 |
| 2023-06-02 | 65,695,578 | -3,197,120 | 14.800 | 972.29 | 2,620,076,855 | 2.507 |
| 2023-05-25 | 68,892,698 | 1,402,304 | 15.440 | 1,063.70 | 2,620,076,855 | 2.629 |
| 2023-05-19 | 67,490,394 | 5,337,544 | 16.220 | 1,094.69 | 2,620,076,855 | 2.576 |
| 2023-05-12 | 62,152,850 | 813,962 | 16.720 | 1,039.20 | 2,620,076,855 | 2.372 |
| 2023-05-05 | 61,338,888 | 2,186,956 | 17.000 | 1,042.76 | 2,620,076,855 | 2.341 |
| 2023-04-28 | 59,151,932 | -3,823,484 | 16.460 | 973.64 | 2,620,076,855 | 2.258 |
| 2023-04-21 | 62,975,416 | 1,351,313 | 16.540 | 1,041.61 | 2,620,076,855 | 2.404 |
| 2023-04-14 | 61,624,103 | -607,816 | 17.040 | 1,050.07 | 2,620,076,855 | 2.352 |
| 2023-04-06 | 62,231,919 | -1,216,887 | 16.940 | 1,054.21 | 2,620,076,855 | 2.375 |
| 2023-03-31 | 63,448,806 | -2,583,561 | 16.760 | 1,063.40 | 2,620,076,855 | 2.422 |
| 2023-03-24 | 66,032,367 | -1,006,455 | 16.920 | 1,117.27 | 2,620,076,855 | 2.520 |
| 2023-03-17 | 67,038,822 | 804,420 | 16.760 | 1,123.57 | 2,620,076,855 | 2.559 |
| 2023-03-10 | 66,234,402 | 5,741,196 | 16.040 | 1,062.40 | 2,620,076,855 | 2.528 |
| 2023-03-03 | 60,493,206 | 1,671,947 | 17.020 | 1,029.59 | 2,620,076,855 | 2.309 |
| 2023-02-24 | 58,821,259 | -1,234,643 | 16.740 | 984.67 | 2,620,076,855 | 2.245 |
| 2023-02-17 | 60,055,902 | -3,336,719 | 16.740 | 1,005.34 | 2,620,076,855 | 2.292 |
| 2023-02-10 | 63,392,621 | -1,617,336 | 17.400 | 1,103.03 | 2,620,076,855 | 2.419 |
| 2023-02-03 | 65,009,957 | 2,598,963 | 18.200 | 1,183.18 | 2,620,076,855 | 2.481 |
| 2023-01-27 | 62,410,994 | 4,112,611 | 19.040 | 1,188.31 | 2,620,076,855 | 2.382 |
| 2023-01-20 | 58,298,383 | 5,521,660 | 18.500 | 1,078.52 | 2,620,076,855 | 2.225 |
| 2023-01-13 | 52,776,723 | 471,183 | 17.200 | 907.76 | 2,620,076,855 | 2.014 |
| 2023-01-06 | 52,305,540 | -1,482,482 | 16.480 | 862.00 | 2,620,076,855 | 1.996 |
| 2022-12-30 | 53,788,022 | -399,665 | 15.780 | 848.77 | 2,620,076,855 | 2.053 |
| 2022-12-23 | 54,187,687 | -2,463,682 | 15.600 | 845.33 | 2,620,076,855 | 2.068 |
| 2022-12-16 | 56,651,369 | -2,159,645 | 15.760 | 892.83 | 2,620,076,855 | 2.162 |
| 2022-12-09 | 58,811,014 | 1,799,999 | 16.360 | 962.15 | 2,620,076,855 | 2.245 |
| 2022-12-02 | 57,011,015 | 2,023,853 | 15.520 | 884.81 | 2,620,076,855 | 2.176 |
| 2022-11-25 | 54,987,162 | 1,005,318 | 14.780 | 812.71 | 2,620,076,855 | 2.099 |
| 2022-11-18 | 53,981,844 | -5,532,078 | 14.600 | 788.13 | 2,620,076,855 | 2.060 |
| 2022-11-11 | 59,513,922 | -1,990,079 | 14.520 | 864.14 | 2,620,076,855 | 2.271 |
| 2022-11-04 | 61,504,001 | -1,073,623 | 13.120 | 806.93 | 2,620,076,855 | 2.347 |
| 2022-10-28 | 62,577,624 | -3,638,502 | 11.940 | 747.18 | 2,620,076,855 | 2.388 |
| 2022-10-21 | 66,216,126 | 407,389 | 13.220 | 875.38 | 2,620,076,855 | 2.527 |
| 2022-10-14 | 65,808,737 | -652,331 | 13.020 | 856.83 | 2,620,076,855 | 2.512 |
| 2022-10-07 | 66,461,068 | 1,982,509 | 13.080 | 869.31 | 2,620,076,855 | 2.537 |
| 2022-09-30 | 64,478,559 | -3,187,890 | 13.340 | 860.14 | 2,620,076,855 | 2.461 |
| 2022-09-23 | 67,666,449 | 1,828,208 | 14.220 | 962.22 | 2,620,076,855 | 2.583 |
| 2022-09-16 | 65,838,241 | 1,920,221 | 14.760 | 971.77 | 2,620,076,855 | 2.513 |
| 2022-09-09 | 63,918,020 | 17,134 | 15.760 | 1,007.35 | 2,620,076,855 | 2.440 |
| 2022-09-02 | 63,900,886 | -518,930 | 15.640 | 999.41 | 2,620,076,855 | 2.439 |
| 2022-08-26 | 64,419,816 | -517,848 | 16.260 | 1,047.47 | 2,620,076,855 | 2.459 |
| 2022-08-19 | 64,937,664 | -1,353,788 | 16.260 | 1,055.89 | 2,620,076,855 | 2.478 |
| 2022-08-12 | 66,291,452 | 1,687,240 | 16.620 | 1,101.76 | 2,620,076,855 | 2.530 |
| 2022-08-05 | 64,604,212 | 2,356,857 | 16.020 | 1,034.96 | 2,620,076,855 | 2.466 |
| 2022-07-29 | 62,247,355 | 838,438 | 16.120 | 1,003.43 | 2,620,076,855 | 2.376 |
| 2022-07-22 | 61,408,917 | 1,531,489 | 16.240 | 997.28 | 2,620,076,855 | 2.344 |
| 2022-07-15 | 59,877,428 | 1,868,999 | 15.860 | 949.66 | 2,620,076,855 | 2.285 |
| 2022-07-08 | 58,008,429 | -6,091,219 | 16.780 | 973.38 | 2,620,076,855 | 2.214 |
| 2022-06-30 | 64,099,648 | 4,556,770 | 17.540 | 1,124.31 | 2,620,076,855 | 2.446 |
| 2022-06-24 | 59,542,878 | -607,800 | 17.900 | 1,065.82 | 2,620,076,855 | 2.273 |
| 2022-06-17 | 60,150,678 | -7,333,871 | 17.180 | 1,033.39 | 2,620,076,855 | 2.296 |
| 2022-06-10 | 67,484,549 | -1,485,846 | 17.120 | 1,155.34 | 2,620,076,855 | 2.576 |
| 2022-06-02 | 68,970,395 | -31,260,304 | 16.700 | 1,151.81 | 2,620,076,855 | 2.632 |
| 2022-05-27 | 100,230,699 | 3,570,456 | 16.140 | 1,617.72 | 2,620,076,855 | 3.825 |
| 2022-05-20 | 96,660,243 | 6,674,548 | 16.140 | 1,560.10 | 2,620,076,855 | 3.689 |
| 2022-05-13 | 89,985,695 | 4,301,865 | 15.920 | 1,432.57 | 2,620,076,855 | 3.434 |
| 2022-05-06 | 85,683,830 | 6,333,907 | 16.180 | 1,386.36 | 2,620,076,855 | 3.270 |
| 2022-04-29 | 79,349,923 | 3,288,996 | 17.420 | 1,382.28 | 2,620,076,855 | 3.029 |
| 2022-04-22 | 76,060,927 | 255,338 | 17.040 | 1,296.08 | 2,620,076,855 | 2.903 |
| 2022-04-14 | 75,805,589 | -979,402 | 18.460 | 1,399.37 | 2,620,076,855 | 2.893 |
| 2022-04-08 | 76,784,991 | 230,210 | 18.300 | 1,405.17 | 2,620,076,855 | 2.931 |
| 2022-04-01 | 76,554,781 | 2,326,165 | 18.340 | 1,404.01 | 2,620,076,855 | 2.922 |
| 2022-03-25 | 74,228,616 | -1,409,763 | 17.560 | 1,303.45 | 2,620,076,855 | 2.833 |
| 2022-03-18 | 75,638,379 | 540,793 | 18.360 | 1,388.72 | 2,620,076,855 | 2.887 |
| 2022-03-11 | 75,097,586 | 4,396,168 | 17.800 | 1,336.74 | 2,620,076,855 | 2.866 |
| 2022-03-04 | 70,701,418 | -12,215,788 | 18.760 | 1,326.36 | 2,620,076,855 | 2.698 |
| 2022-02-25 | 82,917,206 | -14,225,367 | 18.860 | 1,563.82 | 2,278,327,700 | 3.639 |
| 2022-02-18 | 97,142,573 | 12,930,445 | 19.560 | 1,900.11 | 2,278,327,700 | 4.264 |
| 2022-02-11 | 84,212,128 | 19,093,123 | 20.550 | 1,730.56 | 2,278,327,700 | 3.696 |
| 2022-02-04 | 65,119,005 | -685,806 | 20.900 | 1,360.99 | 2,278,327,700 | 2.858 |
| 2022-01-28 | 65,804,811 | 297,826 | 20.200 | 1,329.26 | 2,278,327,700 | 2.888 |
| 2022-01-21 | 65,506,985 | 284,558 | 21.500 | 1,408.40 | 2,278,327,700 | 2.875 |
| 2022-01-14 | 65,222,427 | -1,589,379 | 19.600 | 1,278.36 | 2,278,327,700 | 2.863 |
| 2022-01-07 | 66,811,806 | -3,514,687 | 20.050 | 1,339.58 | 2,278,327,700 | 2.932 |
| 2021-12-31 | 70,326,493 | -4,390,276 | 20.350 | 1,431.14 | 2,278,327,700 | 3.087 |
| 2021-12-24 | 74,716,769 | -5,557,292 | 20.000 | 1,494.34 | 2,278,327,700 | 3.279 |
| 2021-12-17 | 80,274,061 | -3,206,409 | 20.900 | 1,677.73 | 2,278,327,700 | 3.523 |
| 2021-12-10 | 83,480,470 | 665,334 | 20.800 | 1,736.39 | 2,278,327,700 | 3.664 |
| 2021-12-03 | 82,815,136 | 1,970,541 | 19.640 | 1,626.49 | 2,278,327,700 | 3.635 |
| 2021-11-26 | 80,844,595 | -238,445 | 18.400 | 1,487.54 | 2,278,327,700 | 3.548 |
| 2021-11-19 | 81,083,040 | -2,639,475 | 18.940 | 1,535.71 | 2,278,327,700 | 3.559 |
| 2021-11-12 | 83,722,515 | -2,813,833 | 19.620 | 1,642.64 | 2,278,327,700 | 3.675 |
| 2021-11-05 | 86,536,348 | 9,001,426 | 18.820 | 1,628.61 | 2,278,327,700 | 3.798 |
| 2021-10-29 | 77,534,922 | -5,637,834 | 19.820 | 1,536.74 | 2,278,327,700 | 3.403 |
| 2021-10-22 | 83,172,756 | 1,512,051 | 19.680 | 1,636.84 | 2,278,327,700 | 3.651 |
| 2021-10-15 | 81,660,705 | 3,943,875 | 18.920 | 1,545.02 | 2,278,327,700 | 3.584 |
| 2021-10-08 | 77,716,830 | -920,840 | 19.960 | 1,551.23 | 2,278,327,700 | 3.411 |
| 2021-09-30 | 78,637,670 | -3,081,754 | 19.840 | 1,560.17 | 2,278,327,700 | 3.452 |
| 2021-09-24 | 81,719,424 | -2,701,668 | 19.780 | 1,616.41 | 2,278,327,700 | 3.587 |
| 2021-09-17 | 84,421,092 | -7,752,708 | 20.150 | 1,701.09 | 2,278,327,700 | 3.705 |
| 2021-09-10 | 92,173,800 | -2,172,360 | 21.300 | 1,963.30 | 2,278,327,700 | 4.046 |
| 2021-09-03 | 94,346,160 | -7,229,984 | 20.350 | 1,919.94 | 2,278,327,700 | 4.141 |
| 2021-08-27 | 101,576,144 | -11,760,658 | 19.520 | 1,982.77 | 2,278,327,700 | 4.458 |
| 2021-08-20 | 113,336,802 | -9,958,725 | 19.120 | 2,167.00 | 2,278,327,700 | 4.975 |
| 2021-08-13 | 123,295,527 | -4,936,376 | 18.640 | 2,298.23 | 2,278,327,700 | 5.412 |
| 2021-08-06 | 128,231,903 | 2,019,075 | 17.840 | 2,287.66 | 2,278,327,700 | 5.628 |
| 2021-07-30 | 126,212,828 | 7,630,158 | 17.300 | 2,183.48 | 2,278,327,700 | 5.540 |
| 2021-07-23 | 118,582,670 | -10,910,942 | 18.080 | 2,143.97 | 2,278,327,700 | 5.205 |
| 2021-07-16 | 129,493,612 | -2,049,625 | 18.100 | 2,343.83 | 2,278,327,700 | 5.684 |
| 2021-07-09 | 131,543,237 | -14,441,823 | 17.460 | 2,296.74 | 2,278,327,700 | 5.774 |
| 2021-07-02 | 145,985,060 | -4,902,226 | 19.040 | 2,779.56 | 2,278,327,700 | 6.408 |
| 2021-06-25 | 150,887,286 | -6,552,511 | 20.150 | 3,040.38 | 2,278,327,700 | 6.623 |
| 2021-06-18 | 157,439,797 | -12,390,167 | 19.860 | 3,126.75 | 2,278,327,700 | 6.910 |
| 2021-06-11 | 169,829,964 | -7,173,391 | 20.300 | 3,447.55 | 2,278,327,700 | 7.454 |
| 2021-06-04 | 177,003,355 | -8,795,200 | 20.650 | 3,655.12 | 2,278,327,700 | 7.769 |
| 2021-05-28 | 185,798,555 | -25,565,540 | 21.450 | 3,985.38 | 2,278,327,700 | 8.155 |
| 2021-05-21 | 211,364,095 | -1,871,666 | 20.200 | 4,269.55 | 2,278,327,700 | 9.277 |
| 2021-05-14 | 213,235,761 | -48,566,385 | 20.650 | 4,403.32 | 2,278,327,700 | 9.359 |
| 2021-05-07 | 261,802,146 | -36,620,772 | 19.460 | 5,094.67 | 2,278,327,700 | 11.491 |
| 2021-04-30 | 298,422,918 | -23,983,214 | 18.740 | 5,592.45 | 2,278,327,700 | 13.098 |
| 2021-04-23 | 322,406,132 | -34,959,540 | 18.320 | 5,906.48 | 2,278,327,700 | 14.151 |
| 2021-04-16 | 357,365,672 | -20,369,079 | 19.280 | 6,890.01 | 2,278,327,700 | 15.685 |
| 2021-04-09 | 377,734,751 | -1,091,800 | 18.280 | 6,904.99 | 2,278,327,700 | 16.579 |
| 2021-04-01 | 378,826,551 | -77,040,536 | 18.700 | 7,084.06 | 2,278,327,700 | 16.627 |
| 2021-03-26 | 455,867,087 | 28,237,715 | 16.360 | 7,457.99 | 2,278,327,700 | 20.009 |
| 2021-03-19 | 427,629,372 | 8,424,351 | 15.580 | 6,662.47 | 2,278,327,700 | 18.769 |
| 2021-03-12 | 419,205,021 | 14,152,015 | 15.600 | 6,539.60 | 2,278,327,700 | 18.400 |
| 2021-03-05 | 405,053,006 | 36,779,941 | 16.380 | 6,634.77 | 2,278,327,700 | 17.779 |
| 2021-02-26 | 368,273,065 | 25,379,763 | 16.720 | 6,157.53 | 2,278,327,700 | 16.164 |
| 2021-02-19 | 342,893,302 | 16,067,306 | 17.980 | 6,165.22 | 2,278,327,700 | 15.050 |
| 2021-02-11 | 326,825,996 | 7,548,081 | 17.720 | 5,791.36 | 2,278,327,700 | 14.345 |
| 2021-02-05 | 319,277,915 | 23,717,585 | 17.400 | 5,555.44 | 2,278,327,700 | 14.014 |
| 2021-01-29 | 295,560,330 | 26,172,611 | 17.060 | 5,042.26 | 2,278,327,700 | 12.973 |
| 2021-01-22 | 269,387,719 | 13,141,320 | 18.920 | 5,096.82 | 2,278,327,700 | 11.824 |
| 2021-01-15 | 256,246,399 | 1,127,882 | 18.900 | 4,843.06 | 2,278,327,700 | 11.247 |
| 2021-01-08 | 255,118,517 | 1,572,654 | 18.220 | 4,648.26 | 2,278,327,700 | 11.198 |
| 2020-12-31 | 253,545,863 | -1,537,346 | 17.480 | 4,431.98 | 2,278,327,700 | 11.129 |
| 2020-12-24 | 255,083,209 | 1,359,500 | 16.700 | 4,259.89 | 2,278,327,700 | 11.196 |
| 2020-12-18 | 253,723,709 | 410,601 | 17.120 | 4,343.75 | 2,278,327,700 | 11.136 |
| 2020-12-11 | 253,313,108 | 6,153,232 | 16.960 | 4,296.19 | 2,278,327,700 | 11.118 |
| 2020-12-04 | 247,159,876 | -723,800 | 17.880 | 4,419.22 | 2,278,327,700 | 10.848 |
| 2020-11-27 | 247,883,676 | 27,862 | 17.540 | 4,347.88 | 2,278,327,700 | 10.880 |
| 2020-11-20 | 247,855,814 | -4,748,621 | 16.900 | 4,188.76 | 2,278,327,700 | 10.879 |
| 2020-11-13 | 252,604,435 | -1,438,823 | 17.180 | 4,339.74 | 2,278,327,700 | 11.087 |
| 2020-11-06 | 254,043,258 | 439,279 | 17.400 | 4,420.35 | 2,278,327,700 | 11.150 |
| 2020-10-30 | 253,603,979 | 5,871,501 | 16.720 | 4,240.26 | 2,278,327,700 | 11.131 |
| 2020-10-23 | 247,732,478 | -1,229,999 | 18.040 | 4,469.09 | 2,278,327,700 | 10.873 |
| 2020-10-16 | 248,962,477 | -3,925,898 | 17.980 | 4,476.35 | 2,278,327,700 | 10.927 |
| 2020-10-09 | 252,888,375 | -1,516,835 | 17.600 | 4,450.84 | 2,278,327,700 | 11.100 |
| 2020-09-30 | 254,405,210 | -3,888,175 | 17.220 | 4,380.86 | 2,278,327,700 | 11.166 |
| 2020-09-25 | 258,293,385 | 261,710 | 16.460 | 4,251.51 | 2,278,327,700 | 11.337 |
| 2020-09-18 | 258,031,675 | -125,872 | 17.300 | 4,463.95 | 2,278,327,700 | 11.325 |
| 2020-09-11 | 258,157,547 | -10,164,788 | 17.420 | 4,497.10 | 2,278,327,700 | 11.331 |
| 2020-09-04 | 268,322,335 | -14,607,919 | 18.500 | 4,963.96 | 2,278,327,700 | 11.777 |
| 2020-08-28 | 282,930,254 | -2,335,676 | 18.460 | 5,222.89 | 2,278,327,700 | 12.418 |
| 2020-08-21 | 285,265,930 | 1,138,267 | 18.700 | 5,334.47 | 2,278,327,700 | 12.521 |
| 2020-08-14 | 284,127,663 | 2,534,605 | 18.360 | 5,216.58 | 2,278,327,700 | 12.471 |
| 2020-08-07 | 281,593,058 | 11,888,463 | 18.620 | 5,243.26 | 2,278,327,700 | 12.360 |
| 2020-07-31 | 269,704,595 | -1,036,660 | 18.040 | 4,865.47 | 2,278,327,700 | 11.838 |
| 2020-07-24 | 270,741,255 | 3,757,678 | 17.680 | 4,786.71 | 2,278,327,700 | 11.883 |
| 2020-07-17 | 266,983,577 | 803,296 | 17.500 | 4,672.21 | 2,278,327,700 | 11.718 |
| 2020-07-10 | 266,180,281 | 20,441,476 | 19.460 | 5,179.87 | 2,278,327,700 | 11.683 |
| 2020-07-03 | 245,738,805 | 1,980,689 | 17.520 | 4,305.34 | 2,278,327,700 | 10.786 |
| 2020-06-26 | 243,758,116 | 2,132,921 | 15.700 | 3,827.00 | 2,278,327,700 | 10.699 |
| 2020-06-19 | 241,625,195 | -392,665 | 15.240 | 3,682.37 | 2,278,327,700 | 10.605 |
| 2020-06-12 | 242,017,860 | 3,670,330 | 14.900 | 3,606.07 | 2,278,327,700 | 10.623 |
| 2020-06-05 | 238,347,530 | -5,192,191 | 15.120 | 3,603.81 | 2,278,327,700 | 10.462 |
| 2020-05-29 | 243,539,721 | 146,651 | 13.900 | 3,385.20 | 2,278,327,700 | 10.689 |
| 2020-05-22 | 243,393,070 | 768,993 | 13.320 | 3,242.00 | 2,278,327,700 | 10.683 |
| 2020-05-15 | 242,624,077 | -2,424,726 | 13.980 | 3,391.88 | 2,278,327,700 | 10.649 |
| 2020-05-08 | 245,048,803 | -2,100,702 | 14.480 | 3,548.31 | 2,278,327,700 | 10.756 |
| 2020-04-29 | 247,149,505 | 645,852 | 14.960 | 3,697.36 | 2,278,327,700 | 10.848 |
| 2020-04-24 | 246,503,653 | -3,885,599 | 14.100 | 3,475.70 | 2,278,327,700 | 10.819 |
| 2020-04-17 | 250,389,252 | 4,038,136 | 14.900 | 3,730.80 | 2,278,327,700 | 10.990 |
| 2020-04-09 | 246,351,116 | -1,455,900 | 14.520 | 3,577.02 | 2,278,327,700 | 10.813 |
| 2020-04-03 | 247,807,016 | -3,585,108 | 14.180 | 3,513.90 | 2,278,327,700 | 10.877 |
| 2020-03-27 | 251,392,124 | -7,850,167 | 14.340 | 3,604.96 | 2,278,327,700 | 11.034 |
| 2020-03-20 | 259,242,291 | -6,003,023 | 14.140 | 3,665.69 | 2,278,327,700 | 11.379 |
| 2020-03-13 | 265,245,314 | 312,250 | 15.260 | 4,047.64 | 2,278,327,700 | 11.642 |
| 2020-03-06 | 264,933,064 | -1,022,347 | 17.080 | 4,525.06 | 2,278,327,700 | 11.628 |
| 2020-02-28 | 265,955,411 | 6,405,229 | 16.660 | 4,430.82 | 2,278,327,700 | 11.673 |
| 2020-02-21 | 259,550,182 | 17,291,446 | 17.920 | 4,651.14 | 2,278,327,700 | 11.392 |
| 2020-02-14 | 242,258,736 | 4,450,546 | 16.600 | 4,021.50 | 2,278,327,700 | 10.633 |
| 2020-02-07 | 237,808,190 | 1,482,869 | 16.280 | 3,871.52 | 2,278,327,700 | 10.438 |
| 2020-01-31 | 236,325,321 | -4,985,628 | 15.160 | 3,582.69 | 2,278,327,700 | 10.373 |
| 2020-01-24 | 241,310,949 | 3,321,971 | 16.720 | 4,034.72 | 2,278,327,700 | 10.592 |
| 2020-01-17 | 237,988,978 | 10,552,790 | 17.980 | 4,279.04 | 2,278,327,700 | 10.446 |
| 2020-01-10 | 227,436,188 | 1,533,167 | 18.100 | 4,116.60 | 2,278,327,700 | 9.983 |
| 2020-01-03 | 225,903,021 | 10,400,043 | 18.040 | 4,075.29 | 2,278,327,700 | 9.915 |
| 2019-12-27 | 215,502,978 | -4,402,330 | 16.860 | 3,633.38 | 2,278,327,700 | 9.459 |
| 2019-12-20 | 219,905,308 | 2,621,502 | 17.000 | 3,738.39 | 2,278,327,700 | 9.652 |
| 2019-12-13 | 217,283,806 | -1,942,517 | 16.040 | 3,485.23 | 2,278,327,700 | 9.537 |
| 2019-12-06 | 219,226,323 | -5,428,328 | 14.960 | 3,279.63 | 2,278,327,700 | 9.622 |
| 2019-11-29 | 224,654,651 | -1,568,786 | 14.540 | 3,266.48 | 2,278,327,700 | 9.861 |
| 2019-11-22 | 226,223,437 | 1,591,666 | 14.840 | 3,357.16 | 2,278,327,700 | 9.929 |
| 2019-11-15 | 224,631,771 | 2,188,392 | 14.640 | 3,288.61 | 2,278,327,700 | 9.860 |
| 2019-11-08 | 222,443,379 | -2,053,728 | 15.440 | 3,434.53 | 2,278,327,700 | 9.763 |
| 2019-11-01 | 224,497,107 | -668,143 | 14.740 | 3,309.09 | 2,278,327,700 | 9.854 |
| 2019-10-25 | 225,165,250 | -3,494,360 | 14.780 | 3,327.94 | 2,278,327,700 | 9.883 |
| 2019-10-18 | 228,659,610 | 6,752,580 | 14.820 | 3,388.74 | 2,278,327,700 | 10.036 |
| 2019-10-11 | 221,907,030 | -5,330,629 | 15.460 | 3,430.68 | 2,278,327,700 | 9.740 |
| 2019-10-04 | 227,237,659 | 1,738,726 | 14.540 | 3,304.04 | 2,278,327,700 | 9.974 |
| 2019-09-27 | 225,498,933 | -3,280,132 | 14.560 | 3,283.26 | 2,278,327,700 | 9.898 |
| 2019-09-20 | 228,779,065 | -1,590,966 | 15.620 | 3,573.53 | 2,278,327,700 | 10.042 |
| 2019-09-13 | 230,370,031 | 5,032,266 | 16.500 | 3,801.11 | 2,278,327,700 | 10.111 |
| 2019-09-06 | 225,337,765 | -3,100,793 | 15.680 | 3,533.30 | 2,278,327,700 | 9.890 |
| 2019-08-30 | 228,438,558 | -6,746,115 | 14.040 | 3,207.28 | 2,278,327,700 | 10.027 |
| 2019-08-23 | 235,184,673 | 8,749,052 | 14.400 | 3,386.66 | 2,278,327,700 | 10.323 |
| 2019-08-16 | 226,435,621 | 1,689,480 | 13.640 | 3,088.58 | 2,278,327,700 | 9.939 |
| 2019-08-09 | 224,746,141 | 2,173,665 | 13.500 | 3,034.07 | 2,278,327,700 | 9.865 |
| 2019-08-02 | 222,572,476 | 4,814,339 | 13.980 | 3,111.56 | 2,278,327,700 | 9.769 |
| 2019-07-26 | 217,758,137 | -494,555 | 15.460 | 3,366.54 | 2,278,327,700 | 9.558 |
| 2019-07-19 | 218,252,692 | 582,000 | 15.660 | 3,417.84 | 2,278,327,700 | 9.580 |
| 2019-07-12 | 217,670,692 | -199,620 | 15.620 | 3,400.02 | 2,278,327,700 | 9.554 |
| 2019-07-05 | 217,870,312 | -1,330,915 | 15.540 | 3,385.70 | 2,278,327,700 | 9.563 |
| 2019-06-28 | 219,201,227 | 95,934 | 16.280 | 3,568.60 | 2,278,327,700 | 9.621 |
| 2019-06-21 | 219,105,293 | 489,368 | 15.900 | 3,483.77 | 2,278,327,700 | 9.617 |
| 2019-06-14 | 218,615,925 | 1,141,010 | 14.380 | 3,143.70 | 2,278,327,700 | 9.595 |
| 2019-06-06 | 217,474,915 | -4,091,834 | 13.880 | 3,018.55 | 2,278,327,700 | 9.545 |
| 2019-05-31 | 221,566,749 | -11,731,212 | 14.280 | 3,163.97 | 2,278,327,700 | 9.725 |
| 2019-05-24 | 233,297,961 | -5,998,765 | 14.480 | 3,378.15 | 2,278,327,700 | 10.240 |
| 2019-05-17 | 239,296,726 | -3,383,538 | 15.060 | 3,603.81 | 2,278,327,700 | 10.503 |
| 2019-05-10 | 242,680,264 | -3,567,749 | 15.700 | 3,810.08 | 2,278,327,700 | 10.652 |
| 2019-05-03 | 246,248,013 | -2,708,846 | 17.240 | 4,245.32 | 2,278,327,700 | 10.808 |
| 2019-04-26 | 248,956,859 | -3,408,834 | 17.360 | 4,321.89 | 2,278,327,700 | 10.927 |
| 2019-04-18 | 252,365,693 | 9,452,330 | 18.000 | 4,542.58 | 2,278,327,700 | 11.077 |
| 2019-04-12 | 242,913,363 | -542,298 | 18.000 | 4,372.44 | 2,278,327,700 | 10.662 |
| 2019-04-04 | 243,455,661 | 2,260,784 | 19.400 | 4,723.04 | 2,278,327,700 | 10.686 |
| 2019-03-29 | 241,194,877 | 46,934 | 18.280 | 4,409.04 | 2,278,327,700 | 10.586 |
| 2019-03-22 | 241,147,943 | -5,922,252 | 17.960 | 4,331.02 | 2,278,327,700 | 10.584 |
| 2019-03-15 | 247,070,195 | -26,748,882 | 17.800 | 4,397.85 | 2,278,327,700 | 10.844 |
| 2019-03-08 | 273,819,077 | 17,231,277 | 18.160 | 4,972.55 | 2,278,327,700 | 12.018 |
| 2019-03-01 | 256,587,800 | 45,910,291 | 19.380 | 4,972.67 | 2,278,327,700 | 11.262 |
| 2019-02-22 | 210,677,509 | 40,104,342 | 19.580 | 4,125.07 | 2,278,327,700 | 9.247 |
| 2019-02-15 | 170,573,167 | 34,926,199 | 16.920 | 2,886.10 | 2,278,327,700 | 7.487 |
| 2019-02-08 | 135,646,968 | 3,786,531 | 16.780 | 2,276.16 | 2,278,327,700 | 5.954 |
| 2019-02-01 | 131,860,437 | 2,100,499 | 16.740 | 2,207.34 | 2,278,327,700 | 5.788 |
| 2019-01-25 | 129,759,938 | -2,622,474 | 15.700 | 2,037.23 | 2,278,327,700 | 5.695 |
| 2019-01-18 | 132,382,412 | 11,039,977 | 15.440 | 2,043.98 | 2,278,327,700 | 5.811 |
| 2019-01-11 | 121,342,435 | 942,749 | 14.720 | 1,786.16 | 2,278,327,700 | 5.326 |
| 2019-01-04 | 120,399,686 | 374,962 | 13.820 | 1,663.92 | 2,278,327,700 | 5.285 |
| 2018-12-28 | 120,024,724 | 1,274,304 | 13.340 | 1,601.13 | 2,278,327,700 | 5.268 |
| 2018-12-21 | 118,750,420 | -810,319 | 13.600 | 1,615.01 | 2,278,327,700 | 5.212 |
| 2018-12-14 | 119,560,739 | -2,509,930 | 14.580 | 1,743.20 | 2,278,327,700 | 5.248 |
| 2018-12-07 | 122,070,669 | -6,058,578 | 14.240 | 1,738.29 | 2,278,327,700 | 5.358 |
| 2018-11-30 | 128,129,247 | 5,021,456 | 14.600 | 1,870.69 | 2,278,327,700 | 5.624 |
| 2018-11-23 | 123,107,791 | 2,522,263 | 14.440 | 1,777.68 | 2,278,327,700 | 5.403 |
| 2018-11-16 | 120,585,528 | -1,277,028 | 15.180 | 1,830.49 | 2,278,327,700 | 5.293 |
| 2018-11-09 | 121,862,556 | 2,453,543 | 14.260 | 1,737.76 | 2,278,327,700 | 5.349 |
| 2018-11-02 | 119,409,013 | -7,175,870 | 15.040 | 1,795.91 | 2,278,327,700 | 5.241 |
| 2018-10-26 | 126,584,883 | 7,309,978 | 13.460 | 1,703.83 | 2,278,327,700 | 5.556 |
| 2018-10-19 | 119,274,905 | 1,809,058 | 12.220 | 1,457.54 | 2,278,327,700 | 5.235 |
| 2018-10-12 | 117,465,847 | -894,777 | 12.100 | 1,421.34 | 2,278,327,700 | 5.156 |
| 2018-10-05 | 118,360,624 | -70,838 | 13.240 | 1,567.09 | 2,278,327,700 | 5.195 |
| 2018-09-28 | 118,431,462 | -3,018,380 | 13.920 | 1,648.57 | 2,278,327,700 | 5.198 |
| 2018-09-21 | 121,449,842 | 189,920 | 14.060 | 1,707.58 | 2,278,327,700 | 5.331 |
| 2018-09-14 | 121,259,922 | 2,275,648 | 13.160 | 1,595.78 | 2,278,327,700 | 5.322 |
| 2018-09-07 | 118,984,274 | -4,648,325 | 13.440 | 1,599.15 | 2,278,327,700 | 5.222 |
| 2018-08-31 | 123,632,599 | 5,474,436 | 14.060 | 1,738.27 | 2,278,327,700 | 5.426 |
| 2018-08-24 | 118,158,163 | -2,455,000 | 14.140 | 1,670.76 | 2,278,327,700 | 5.186 |
| 2018-08-17 | 120,613,163 | 276,876 | 14.040 | 1,693.41 | 2,278,327,700 | 5.294 |
| 2018-08-10 | 120,336,287 | -5,632,220 | 15.320 | 1,843.55 | 2,278,327,700 | 5.282 |
| 2018-08-03 | 125,968,507 | 2,617,094 | 14.880 | 1,874.41 | 2,278,327,700 | 5.529 |
| 2018-07-27 | 123,351,413 | -3,646,000 | 15.740 | 1,941.55 | 2,278,327,700 | 5.414 |
| 2018-07-20 | 126,997,413 | 1,943,441 | 15.340 | 1,948.14 | 2,278,327,700 | 5.574 |
| 2018-07-13 | 125,053,972 | -495,652 | 15.420 | 1,928.33 | 2,278,327,700 | 5.489 |
| 2018-07-06 | 125,549,624 | 5,198,162 | 15.020 | 1,885.76 | 2,278,327,700 | 5.511 |
| 2018-06-29 | 120,351,462 | 12,490,712 | 15.680 | 1,887.11 | 2,278,327,700 | 5.282 |
| 2018-06-22 | 107,860,750 | -1,267,093 | 16.480 | 1,777.55 | 2,278,327,700 | 4.734 |
| 2018-06-15 | 109,127,843 | -4,327,171 | 18.280 | 1,994.86 | 2,278,327,700 | 4.790 |
| 2018-06-08 | 113,455,014 | -4,349,589 | 19.260 | 2,185.14 | 2,278,327,700 | 4.980 |
| 2018-06-01 | 117,804,603 | 8,155,592 | 19.640 | 2,313.68 | 2,278,327,700 | 5.171 |
| 2018-05-25 | 109,649,011 | -710,450 | 19.480 | 2,135.96 | 2,278,327,700 | 4.813 |
| 2018-05-18 | 110,359,461 | 9,474,054 | 19.780 | 2,182.91 | 2,278,327,700 | 4.844 |
| 2018-05-11 | 100,885,407 | 5,302,600 | 18.980 | 1,914.81 | 2,278,327,700 | 4.428 |
| 2018-05-04 | 95,582,807 | 1,278,441 | 18.620 | 1,779.75 | 2,278,327,700 | 4.195 |
| 2018-04-27 | 94,304,366 | -1,304,500 | 18.380 | 1,733.31 | 2,278,327,700 | 4.139 |
| 2018-04-20 | 95,608,866 | -3,561,492 | 18.360 | 1,755.38 | 2,278,327,700 | 4.196 |
| 2018-04-13 | 99,170,358 | 2,838,172 | 18.980 | 1,882.25 | 2,278,327,700 | 4.353 |
| 2018-04-06 | 96,332,186 | -1,354,722 | 18.460 | 1,778.29 | 2,278,327,700 | 4.228 |
| 2018-03-29 | 97,686,908 | -1,549,027 | 17.960 | 1,754.46 | 2,278,327,700 | 4.288 |
| 2018-03-23 | 99,235,935 | 4,679,889 | 17.840 | 1,770.37 | 2,278,327,700 | 4.356 |
| 2018-03-16 | 94,556,046 | -873,194 | 18.460 | 1,745.50 | 2,278,327,700 | 4.150 |
| 2018-03-09 | 95,429,240 | -1,072,630 | 18.180 | 1,734.90 | 2,278,327,700 | 4.189 |
| 2018-03-02 | 96,501,870 | -4,131,237 | 17.380 | 1,677.20 | 2,278,327,700 | 4.236 |
| 2018-02-23 | 100,633,107 | -195,310 | 18.280 | 1,839.57 | 2,278,327,700 | 4.417 |
| 2018-02-15 | 100,828,417 | 4,349,854 | 18.340 | 1,849.19 | 2,278,327,700 | 4.426 |
| 2018-02-09 | 96,478,563 | -7,149,086 | 17.000 | 1,640.14 | 2,278,327,700 | 4.235 |
| 2018-02-02 | 103,627,649 | -16,643,256 | 20.300 | 2,103.64 | 2,278,327,700 | 4.548 |
| 2018-01-26 | 120,270,905 | -1,869,492 | 22.000 | 2,645.96 | 2,278,327,700 | 5.279 |
| 2018-01-19 | 122,140,397 | 3,026,369 | 19.980 | 2,440.37 | 2,278,327,700 | 5.361 |
| 2018-01-12 | 119,114,028 | 6,734,132 | 17.380 | 2,070.20 | 2,278,327,700 | 5.228 |
| 2018-01-05 | 112,379,896 | 6,611,355 | 16.920 | 1,901.47 | 2,278,327,700 | 4.933 |
| 2017-12-29 | 105,768,541 | -1,852,069 | 16.120 | 1,704.99 | 2,278,327,700 | 4.642 |
| 2017-12-22 | 107,620,610 | 5,707,424 | 16.080 | 1,730.54 | 2,278,327,700 | 4.724 |
| 2017-12-15 | 101,913,186 | 2,342,415 | 15.880 | 1,618.38 | 2,278,327,700 | 4.473 |
| 2017-12-08 | 99,570,771 | 6,683,949 | 16.280 | 1,621.01 | 2,278,327,700 | 4.370 |
| 2017-12-01 | 92,886,822 | -6,942,717 | 16.840 | 1,564.21 | 2,278,327,700 | 4.077 |
| 2017-11-24 | 99,829,539 | 6,999,826 | 17.560 | 1,753.01 | 2,278,327,700 | 4.382 |
| 2017-11-17 | 92,829,713 | -2,683,838 | 16.820 | 1,561.40 | 2,278,327,700 | 4.074 |
| 2017-11-10 | 95,513,551 | -2,602,955 | 17.580 | 1,679.13 | 2,278,327,700 | 4.192 |
| 2017-11-03 | 98,116,506 | -869,571 | 17.400 | 1,707.23 | 2,278,327,700 | 4.307 |
| 2017-10-27 | 98,986,077 | 2,657,137 | 17.580 | 1,740.18 | 2,278,327,700 | 4.345 |
| 2017-10-20 | 96,328,940 | 4,994,269 | 18.080 | 1,741.63 | 2,278,327,700 | 4.228 |
| 2017-10-13 | 91,334,671 | 1,828,773 | 17.960 | 1,640.37 | 2,278,327,700 | 4.009 |
| 2017-10-06 | 89,505,898 | 8,490,443 | 17.960 | 1,607.53 | 2,278,327,700 | 3.929 |
| 2017-09-29 | 81,015,455 | -370,659 | 17.180 | 1,391.85 | 2,278,327,700 | 3.556 |
| 2017-09-22 | 81,386,114 | -3,217,825 | 18.080 | 1,471.46 | 2,278,327,700 | 3.572 |
| 2017-09-15 | 84,603,939 | 4,534,224 | 16.860 | 1,426.42 | 2,278,327,700 | 3.713 |
| 2017-09-08 | 80,069,715 | -8,510,404 | 17.220 | 1,378.80 | 2,278,327,700 | 3.514 |
| 2017-09-01 | 88,580,119 | -4,216,322 | 17.180 | 1,521.81 | 2,278,327,700 | 3.888 |
| 2017-08-25 | 92,796,441 | 5,094,642 | 16.320 | 1,514.44 | 2,278,327,700 | 4.073 |
| 2017-08-18 | 87,701,799 | 6,988,088 | 15.760 | 1,382.18 | 2,278,327,700 | 3.849 |
| 2017-08-11 | 80,713,711 | 3,316,837 | 15.940 | 1,286.58 | 2,278,327,700 | 3.543 |
| 2017-08-04 | 77,396,874 | -2,146,167 | 16.580 | 1,283.24 | 2,278,327,700 | 3.397 |
| 2017-07-28 | 79,543,041 | 165,064 | 15.880 | 1,263.14 | 2,278,327,700 | 3.491 |
| 2017-07-21 | 79,377,977 | -532,011 | 16.180 | 1,284.34 | 2,278,327,700 | 3.484 |
| 2017-07-14 | 79,909,988 | -4,210,548 | 16.360 | 1,307.33 | 2,278,327,700 | 3.507 |
| 2017-07-07 | 84,120,536 | -2,619,562 | 15.800 | 1,329.10 | 2,278,327,700 | 3.692 |
| 2017-06-30 | 86,740,098 | -5,849,603 | 16.140 | 1,399.99 | 2,278,327,700 | 3.807 |
| 2017-06-23 | 92,589,701 | -2,680,000 | 16.000 | 1,481.44 | 2,278,327,700 | 4.064 |
| 2017-06-16 | 95,269,701 | 1,352,000 | 15.880 | 1,512.88 | 2,278,327,700 | 4.182 |
| 2017-06-09 | 93,917,701 | 205,000 | 16.280 | 1,528.98 | 2,278,327,700 | 4.122 |
| 2017-06-02 | 93,712,701 | 341,634 | 16.260 | 1,523.77 | 2,278,327,700 | 4.113 |
| 2017-05-26 | 93,371,067 | -3,341,735 | 16.280 | 1,520.08 | 2,278,327,700 | 4.098 |
| 2017-05-19 | 96,712,802 | 2,320,352 | 15.880 | 1,535.80 | 2,278,327,700 | 4.245 |
| 2017-05-12 | 94,392,450 | 664,036 | 15.640 | 1,476.30 | 2,278,327,700 | 4.143 |
| 2017-05-05 | 93,728,414 | -711,515 | 15.700 | 1,471.54 | 2,278,327,700 | 4.114 |
| 2017-04-28 | 94,439,929 | -8,070,000 | 16.320 | 1,541.26 | 2,278,327,700 | 4.145 |
| 2017-04-21 | 102,509,929 | 1,053,500 | 15.880 | 1,627.86 | 2,278,327,700 | 4.499 |
| 2017-04-13 | 101,456,429 | 734,220 | 16.040 | 1,627.36 | 2,278,327,700 | 4.453 |
| 2017-04-07 | 100,722,209 | 4,725,780 | 16.060 | 1,617.60 | 2,278,327,700 | 4.421 |
| 2017-03-31 | 95,996,429 | 2,733,976 | 16.000 | 1,535.94 | 2,278,327,700 | 4.213 |
| 2017-03-24 | 93,262,453 | 7,469,000 | 16.580 | 1,546.29 | 2,278,327,700 | 4.093 |
| 2017-03-17 | 85,793,453 | 9,020,000 | 16.960 | 1,455.06 | 2,278,327,700 | 3.766 |
| 2017-03-10 | 76,773,453 | 4,140,355 | 16.500 | 1,266.76 | 2,278,327,700 | 3.370 |
| 2017-03-03 | 72,633,098 | -4,543,075 | 16.600 | 1,205.71 | 2,278,327,700 | 3.188 |
| 2017-02-24 | 77,176,173 | -10,679,626 | 16.800 | 1,296.56 | 2,278,327,700 | 3.387 |
| 2017-02-17 | 87,855,799 | -16,414,495 | 17.180 | 1,509.36 | 2,278,327,700 | 3.856 |
| 2017-02-10 | 104,270,294 | -7,511,432 | 16.800 | 1,751.74 | 2,278,327,700 | 4.577 |
| 2017-02-03 | 111,781,726 | -1,797,612 | 15.500 | 1,732.62 | 2,278,327,700 | 4.906 |
| 2017-01-27 | 113,579,338 | -1,197,500 | 15.900 | 1,805.91 | 2,278,327,700 | 4.985 |
| 2017-01-20 | 114,776,838 | -3,477,456 | 15.900 | 1,824.95 | 2,278,327,700 | 5.038 |
| 2017-01-13 | 118,254,294 | -470,302 | 16.280 | 1,925.18 | 2,278,327,700 | 5.190 |
| 2017-01-06 | 118,724,596 | 1,968,000 | 16.100 | 1,911.47 | 2,278,327,700 | 5.211 |
| 2016-12-30 | 116,756,596 | 1,860,620 | 15.760 | 1,840.08 | 2,278,327,700 | 5.125 |
| 2016-12-23 | 114,895,976 | 512,682 | 15.500 | 1,780.89 | 2,278,327,700 | 5.043 |
| 2016-12-16 | 114,383,294 | 1,075,975 | 16.640 | 1,903.34 | 2,278,327,700 | 5.020 |
| 2016-12-09 | 113,307,319 | 2,549,996 | 17.140 | 1,942.09 | 2,278,327,700 | 4.973 |
| 2016-12-02 | 110,757,323 | -1,336,836 | 17.580 | 1,947.11 | 2,278,327,700 | 4.861 |
| 2016-11-25 | 112,094,159 | -927,797 | 18.180 | 2,037.87 | 2,278,327,700 | 4.920 |
| 2016-11-18 | 113,021,956 | 546,710 | 17.440 | 1,971.10 | 2,278,327,700 | 4.961 |
| 2016-11-11 | 112,475,246 | -4,483,975 | 17.500 | 1,968.32 | 2,278,327,700 | 4.937 |
| 2016-11-04 | 116,959,221 | -27,375 | 16.980 | 1,985.97 | 2,278,327,700 | 5.134 |
| 2016-10-28 | 116,986,596 | -6,096,949 | 17.220 | 2,014.51 | 2,278,327,700 | 5.135 |
| 2016-10-20 | 123,083,545 | -9,859,749 | 17.080 | 2,102.27 | 2,278,327,700 | 5.402 |
| 2016-10-14 | 132,943,294 | -670,802 | 17.000 | 2,260.04 | 2,278,327,700 | 5.835 |
| 2016-10-07 | 133,614,096 | -211,280 | 16.860 | 2,252.73 | 2,278,327,700 | 5.865 |
| 2016-09-30 | 133,825,376 | 1,684,478 | 16.460 | 2,202.77 | 2,278,327,700 | 5.874 |
| 2016-09-23 | 132,140,898 | 2,147,330 | 17.080 | 2,256.97 | 2,278,327,700 | 5.800 |
| 2016-09-15 | 129,993,568 | 7,253,464 | 16.900 | 2,196.89 | 2,278,327,700 | 5.706 |
| 2016-09-09 | 122,740,104 | 391,279 | 18.100 | 2,221.60 | 2,278,327,700 | 5.387 |
| 2016-09-02 | 122,348,825 | -2,042,750 | 17.720 | 2,168.02 | 2,278,327,700 | 5.370 |
| 2016-08-26 | 124,391,575 | 2,051,201 | 17.300 | 2,151.97 | 2,278,327,700 | 5.460 |
| 2016-08-19 | 122,340,374 | -2,657,296 | 17.580 | 2,150.74 | 2,278,327,700 | 5.370 |
| 2016-08-12 | 124,997,670 | -3,620,729 | 17.960 | 2,244.96 | 2,278,327,700 | 5.486 |
| 2016-08-05 | 128,618,399 | 573,431 | 16.620 | 2,137.64 | 2,278,327,700 | 5.645 |
| 2016-07-29 | 128,044,968 | -1,484,271 | 16.500 | 2,112.74 | 2,278,327,700 | 5.620 |
| 2016-07-22 | 129,529,239 | 5,795,255 | 16.860 | 2,183.86 | 2,278,327,700 | 5.685 |
| 2016-07-15 | 123,733,984 | -2,101,427 | 17.340 | 2,145.55 | 2,278,327,700 | 5.431 |
| 2016-07-08 | 125,835,411 | -1,627,423 | 16.600 | 2,088.87 | 2,278,327,700 | 5.523 |
| 2016-06-30 | 127,462,834 | -6,235,950 | 17.000 | 2,166.87 | 2,278,327,700 | 5.595 |
| 2016-06-24 | 133,698,784 | 5,159,657 | 16.840 | 2,251.49 | 2,278,327,700 | 5.868 |
| 2016-06-17 | 128,539,127 | 1,114,000 | 16.580 | 2,131.18 | 2,278,327,700 | 5.642 |
| 2016-06-10 | 127,425,127 | -10,880,950 | 17.160 | 2,186.62 | 2,278,327,700 | 5.593 |
| 2016-06-03 | 138,306,077 | 4,004,904 | 17.360 | 2,400.99 | 2,278,327,700 | 6.071 |
| 2016-05-27 | 134,301,173 | -8,255,313 | 16.200 | 2,175.68 | 2,278,327,700 | 5.895 |
| 2016-05-20 | 142,556,486 | 1,484,000 | 15.640 | 2,229.58 | 2,278,327,700 | 6.257 |
| 2016-05-13 | 141,072,486 | -4,313,011 | 15.260 | 2,152.77 | 2,278,327,700 | 6.192 |
| 2016-05-06 | 145,385,497 | 2,563,687 | 16.080 | 2,337.80 | 2,278,327,700 | 6.381 |
| 2016-04-29 | 142,821,810 | 2,166,093 | 17.140 | 2,447.97 | 2,278,327,700 | 6.269 |
| 2016-04-22 | 140,655,717 | 672,883 | 18.140 | 2,551.49 | 2,278,327,700 | 6.174 |
| 2016-04-15 | 139,982,834 | 710,287 | 18.740 | 2,623.28 | 2,278,327,700 | 6.144 |
| 2016-04-08 | 139,272,547 | -1,504,984 | 17.620 | 2,453.98 | 2,278,327,700 | 6.113 |
| 2016-04-01 | 140,777,531 | -5,990,117 | 17.840 | 2,511.47 | 2,278,327,700 | 6.179 |
| 2016-03-24 | 146,767,648 | -18,585,270 | 17.740 | 2,603.66 | 2,278,327,700 | 6.442 |
| 2016-03-18 | 165,352,918 | -3,249,500 | 17.140 | 2,834.15 | 2,278,327,700 | 7.258 |
| 2016-03-11 | 168,602,418 | -1,345,222 | 16.060 | 2,707.75 | 2,278,327,700 | 7.400 |
| 2016-03-04 | 169,947,640 | 2,705,439 | 16.300 | 2,770.15 | 2,278,327,700 | 7.459 |
| 2016-02-26 | 167,242,201 | -7,964,260 | 15.260 | 2,552.12 | 2,278,327,700 | 7.341 |
| 2016-02-19 | 175,206,461 | -16,617,974 | 15.180 | 2,659.63 | 2,278,327,700 | 7.690 |
| 2016-02-12 | 191,824,435 | -3,029,559 | 13.640 | 2,616.49 | 2,278,327,700 | 8.420 |
| 2016-02-05 | 194,853,994 | 2,275,094 | 14.680 | 2,860.46 | 2,278,327,700 | 8.553 |
| 2016-01-29 | 192,578,900 | -900,139 | 14.920 | 2,873.28 | 2,278,327,700 | 8.453 |
| 2016-01-22 | 193,479,039 | -3,681,944 | 14.400 | 2,786.10 | 2,278,327,700 | 8.492 |
| 2016-01-15 | 197,160,983 | 3,173,303 | 14.660 | 2,890.38 | 2,278,327,700 | 8.654 |
| 2016-01-08 | 193,987,680 | 3,652,900 | 15.900 | 3,084.40 | 2,278,327,700 | 8.514 |
| 2015-12-31 | 190,334,780 | -661,440 | 18.120 | 3,448.87 | 2,278,327,700 | 8.354 |
| 2015-12-24 | 190,996,220 | -5,975,706 | 18.840 | 3,598.37 | 2,278,327,700 | 8.383 |
| 2015-12-18 | 196,971,926 | -26,316,953 | 17.800 | 3,506.10 | 2,278,327,700 | 8.645 |
| 2015-12-11 | 223,288,879 | 1,806,877 | 16.980 | 3,791.45 | 2,278,327,700 | 9.801 |
| 2015-12-04 | 221,482,002 | -3,587,615 | 18.020 | 3,991.11 | 2,278,327,700 | 9.721 |
| 2015-11-27 | 225,069,617 | 3,306,048 | 17.760 | 3,997.24 | 2,278,327,700 | 9.879 |
| 2015-11-20 | 221,763,569 | 5,485,626 | 19.200 | 4,257.86 | 2,278,327,700 | 9.734 |
| 2015-11-13 | 216,277,943 | 18,287,751 | 19.000 | 4,109.28 | 2,278,327,700 | 9.493 |
| 2015-11-06 | 197,990,192 | 10,428,974 | 19.340 | 3,829.13 | 2,278,327,700 | 8.690 |
| 2015-10-30 | 187,561,218 | 4,207,629 | 16.820 | 3,154.78 | 2,278,327,700 | 8.232 |
| 2015-10-23 | 183,353,589 | 6,118,594 | 16.820 | 3,084.01 | 2,278,327,700 | 8.048 |
| 2015-10-16 | 177,234,995 | 10,053,591 | 16.740 | 2,966.91 | 2,278,327,700 | 7.779 |
| 2015-10-09 | 167,181,404 | -8,782,792 | 15.840 | 2,648.15 | 2,278,327,700 | 7.338 |
| 2015-10-02 | 175,964,196 | 1,733,929 | 14.520 | 2,555.00 | 2,278,327,700 | 7.723 |
| 2015-09-25 | 174,230,267 | -24,487,688 | 14.000 | 2,439.22 | 2,278,327,700 | 7.647 |
| 2015-09-18 | 198,717,955 | -29,558,322 | 15.660 | 3,111.92 | 2,278,327,700 | 8.722 |
| 2015-09-11 | 228,276,277 | -25,878,551 | 16.120 | 3,679.81 | 2,278,327,700 | 10.019 |
| 2015-09-04 | 254,154,828 | -74,372,070 | 14.860 | 3,776.74 | 2,278,327,700 | 11.155 |
| 2015-08-28 | 328,526,898 | -8,294,189 | 16.360 | 5,374.70 | 2,278,327,700 | 14.420 |
| 2015-08-21 | 336,821,087 | 13,153,054 | 18.840 | 6,345.71 | 2,278,327,700 | 14.784 |
| 2015-08-14 | 323,668,033 | -10,874,427 | 21.600 | 6,991.23 | 2,278,327,700 | 14.206 |
| 2015-08-07 | 334,542,460 | 3,789,392 | 21.250 | 7,109.03 | 2,278,327,700 | 14.684 |
| 2015-07-31 | 330,753,068 | 1,820,562 | 21.200 | 7,011.97 | 2,278,327,700 | 14.517 |
| 2015-07-24 | 328,932,506 | 15,052,595 | 23.100 | 7,598.34 | 2,278,327,700 | 14.437 |
| 2015-07-17 | 313,879,911 | 70,262,811 | 24.250 | 7,611.59 | 2,278,327,700 | 13.777 |
| 2015-07-10 | 243,617,100 | 37,347,732 | 23.750 | 5,785.91 | 2,278,327,700 | 10.693 |
| 2015-07-03 | 206,269,368 | 23,852,136 | 26.900 | 5,548.65 | 2,278,327,700 | 9.054 |
| 2015-06-26 | 182,417,232 | 68,750,180 | 29.000 | 5,290.10 | 2,278,327,700 | 8.007 |
| 2015-06-19 | 113,667,052 | 14,642,277 | 27.700 | 3,148.58 | 1,178,327,700 | 9.646 |
| 2015-06-12 | 99,024,775 | -5,065,860 | 30.750 | 3,045.01 | 1,178,327,700 | 8.404 |
| 2015-06-05 | 104,090,635 | -369,232 | 30.900 | 3,216.40 | 1,178,327,700 | 8.834 |
| 2015-05-29 | 104,459,867 | 14,489,736 | 32.950 | 3,441.95 | 1,178,327,700 | 8.865 |
| 2015-05-22 | 89,970,131 | -3,556,410 | 33.950 | 3,054.49 | 1,178,327,700 | 7.635 |
| 2015-05-15 | 93,526,541 | 6,760,554 | 31.750 | 2,969.47 | 1,178,327,700 | 7.937 |
| 2015-05-08 | 86,765,987 | 1,707,650 | 33.200 | 2,880.63 | 1,178,327,700 | 7.363 |
| 2015-04-30 | 85,058,337 | 10,560,299 | 34.500 | 2,934.51 | 1,178,327,700 | 7.219 |
| 2015-04-24 | 74,498,038 | -2,472,791 | 35.200 | 2,622.33 | 1,178,327,700 | 6.322 |
| 2015-04-17 | 76,970,829 | -22,344,639 | 35.950 | 2,767.10 | 1,178,327,700 | 6.532 |
| 2015-04-10 | 99,315,468 | -11,181,942 | 36.000 | 3,575.36 | 1,178,327,700 | 8.429 |
| 2015-04-02 | 110,497,410 | -3,650,464 | 29.900 | 3,303.87 | 1,178,327,700 | 9.377 |
| 2015-03-27 | 114,147,874 | -1,337,937 | 27.100 | 3,093.41 | 1,178,327,700 | 9.687 |
| 2015-03-20 | 115,485,811 | 70,675 | 27.250 | 3,146.99 | 1,178,327,700 | 9.801 |
| 2015-03-13 | 115,415,136 | 5,458,919 | 25.500 | 2,943.09 | 1,178,327,700 | 9.795 |
| 2015-03-06 | 109,956,217 | 9,887,005 | 26.350 | 2,897.35 | 1,178,327,700 | 9.332 |
| 2015-02-27 | 100,069,212 | 982,896 | 27.500 | 2,751.90 | 1,178,327,700 | 8.492 |
| 2015-02-18 | 99,086,316 | 6,324,603 | 27.200 | 2,695.15 | 1,178,327,700 | 8.409 |
| 2015-02-13 | 92,761,713 | 373,569 | 26.350 | 2,444.27 | 1,178,327,700 | 7.872 |
| 2015-02-06 | 92,388,144 | 3,744,035 | 25.500 | 2,355.90 | 1,178,327,700 | 7.841 |
| 2015-01-30 | 88,644,109 | -2,555,861 | 24.950 | 2,211.67 | 1,178,327,700 | 7.523 |
| 2015-01-23 | 91,199,970 | -4,449,686 | 25.700 | 2,343.84 | 1,178,327,700 | 7.740 |
| 2015-01-16 | 95,649,656 | 6,376,811 | 28.250 | 2,702.10 | 1,178,327,700 | 8.117 |
| 2015-01-09 | 89,272,845 | -2,421,739 | 29.250 | 2,611.23 | 1,178,327,700 | 7.576 |
| 2015-01-02 | 91,694,584 | -544,657 | 30.500 | 2,796.68 | 1,178,327,700 | 7.782 |
| 2014-12-24 | 92,239,241 | -2,845,464 | 27.750 | 2,559.64 | 1,178,327,700 | 7.828 |
| 2014-12-19 | 95,084,705 | 11,777,013 | 28.800 | 2,738.44 | 1,178,327,700 | 8.069 |
| 2014-12-12 | 83,307,692 | -1,529,743 | 28.300 | 2,357.61 | 1,178,327,700 | 7.070 |
| 2014-12-05 | 84,837,435 | 1,808,062 | 28.150 | 2,388.17 | 1,178,327,700 | 7.200 |
| 2014-11-28 | 83,029,373 | 7,309,312 | 22.750 | 1,888.92 | 1,178,327,700 | 7.046 |
| 2014-11-21 | 75,720,061 | -11,878,177 | 20.150 | 1,525.76 | 1,178,327,700 | 6.426 |
| 2014-11-14 | 87,598,238 | -6,087,254 | 20.200 | 1,769.48 | 1,178,327,700 | 7.434 |
| 2014-11-07 | 93,685,492 | 3,523,858 | 19.520 | 1,828.74 | 1,178,327,700 | 7.951 |
| 2014-10-31 | 90,161,634 | -1,214,840 | 19.340 | 1,743.73 | 1,178,327,700 | 7.652 |
| 2014-10-24 | 91,376,474 | -963,127 | 18.300 | 1,672.19 | 1,178,327,700 | 7.755 |
| 2014-10-17 | 92,339,601 | -5,953,564 | 18.160 | 1,676.89 | 1,178,327,700 | 7.836 |
| 2014-10-10 | 98,293,165 | -846,491 | 18.140 | 1,783.04 | 1,178,327,700 | 8.342 |
| 2014-10-03 | 99,139,656 | -1,791,283 | 18.180 | 1,802.36 | 1,178,327,700 | 8.414 |
| 2014-09-26 | 100,930,939 | -1,815,199 | 18.720 | 1,889.43 | 1,178,327,700 | 8.566 |
| 2014-09-19 | 102,746,138 | -697,165 | 18.240 | 1,874.09 | 1,178,327,700 | 8.720 |
| 2014-09-12 | 103,443,303 | -87,001 | 19.100 | 1,975.77 | 1,178,327,700 | 8.779 |
| 2014-09-05 | 103,530,304 | -1,034,411 | 19.740 | 2,043.69 | 1,178,327,700 | 8.786 |
| 2014-08-29 | 104,564,715 | 197,728 | 18.400 | 1,923.99 | 1,178,327,700 | 8.874 |
| 2014-08-22 | 104,366,987 | -1,878,993 | 19.080 | 1,991.32 | 1,178,327,700 | 8.857 |
| 2014-08-15 | 106,245,980 | -1,260,824 | 19.600 | 2,082.42 | 1,178,327,700 | 9.017 |
| 2014-08-08 | 107,506,804 | -6,611,810 | 19.100 | 2,053.38 | 1,178,327,700 | 9.124 |
| 2014-08-01 | 114,118,614 | -2,497,240 | 18.940 | 2,161.41 | 1,178,327,700 | 9.685 |
| 2014-07-25 | 116,615,854 | 12,979,609 | 18.960 | 2,211.04 | 1,178,327,700 | 9.897 |
| 2014-07-18 | 103,636,245 | 810,676 | 17.640 | 1,828.14 | 1,178,327,700 | 8.795 |
| 2014-07-11 | 102,825,569 | 4,607,923 | 17.700 | 1,820.01 | 1,178,327,700 | 8.726 |
| 2014-07-04 | 98,217,646 | 2,764,271 | 17.760 | 1,744.35 | 1,178,327,700 | 8.335 |
| 2014-06-27 | 95,453,375 | 5,022,681 | 17.000 | 1,622.71 | 1,178,327,700 | 8.101 |
| 2014-06-20 | 90,430,694 | -7,985,614 | 17.040 | 1,540.94 | 1,178,327,700 | 7.674 |
| 2014-06-13 | 98,416,308 | 7,589,055 | 17.080 | 1,680.95 | 1,178,327,700 | 8.352 |
| 2014-06-06 | 90,827,253 | -873,280 | 16.540 | 1,502.28 | 1,178,327,700 | 7.708 |
| 2014-05-30 | 91,700,533 | -8,254,382 | 16.720 | 1,533.23 | 1,178,327,700 | 7.782 |
| 2014-05-16 | 99,954,915 | -8,386,335 | 16.360 | 1,635.26 | 1,178,327,700 | 8.483 |
| 2014-05-09 | 108,341,250 | -5,288,198 | 15.240 | 1,651.12 | 1,178,327,700 | 9.194 |
| 2014-05-02 | 113,629,448 | -8,251,870 | 15.540 | 1,765.80 | 1,178,327,700 | 9.643 |
| 2014-04-25 | 121,881,318 | -7,752,372 | 15.840 | 1,930.60 | 1,178,327,700 | 10.344 |
| 2014-04-17 | 129,633,690 | -6,161,062 | 16.720 | 2,167.48 | 1,178,327,700 | 11.001 |
| 2014-04-11 | 135,794,752 | 1,351,798 | 17.680 | 2,400.85 | 1,178,327,700 | 11.524 |
| 2014-04-04 | 134,442,954 | -1,628,903 | 16.680 | 2,242.51 | 1,178,327,700 | 11.410 |
| 2014-03-28 | 136,071,857 | 2,544,952 | 15.640 | 2,128.16 | 1,178,327,700 | 11.548 |
| 2014-03-21 | 133,526,905 | -3,166,672 | 15.360 | 2,050.97 | 1,178,327,700 | 11.332 |
| 2014-03-14 | 136,693,577 | -10,154,297 | 14.680 | 2,006.66 | 1,178,327,700 | 11.601 |
| 2014-03-07 | 146,847,874 | -2,280,915 | 15.860 | 2,329.01 | 1,178,327,700 | 12.462 |
| 2014-02-28 | 149,128,789 | 3,831,775 | 16.100 | 2,400.97 | 1,178,327,700 | 12.656 |
| 2014-02-21 | 145,297,014 | -2,712,914 | 16.340 | 2,374.15 | 1,178,327,700 | 12.331 |
| 2014-02-14 | 148,009,928 | 2,703,599 | 17.800 | 2,634.58 | 1,178,327,700 | 12.561 |
| 2014-02-07 | 145,306,329 | 1,225,671 | 17.740 | 2,577.73 | 1,178,327,700 | 12.332 |
| 2014-01-30 | 144,080,658 | 829,602 | 17.920 | 2,581.93 | 1,178,327,700 | 12.228 |
| 2014-01-24 | 143,251,056 | 507,889 | 18.640 | 2,670.20 | 1,178,327,700 | 12.157 |
| 2014-01-17 | 142,743,167 | -1,967,925 | 18.320 | 2,615.05 | 1,178,327,700 | 12.114 |
| 2014-01-10 | 144,711,092 | -9,732,320 | 18.660 | 2,700.31 | 1,178,327,700 | 12.281 |
| 2014-01-03 | 154,443,412 | 11,407,997 | 20.450 | 3,158.37 | 1,178,327,700 | 13.107 |
| 2013-12-27 | 143,035,415 | -412,576 | 20.950 | 2,996.59 | 1,178,327,700 | 12.139 |
| 2013-12-20 | 143,447,991 | -6,475,812 | 20.650 | 2,962.20 | 1,178,327,700 | 12.174 |
| 2013-12-13 | 149,923,803 | -2,561,993 | 20.500 | 3,073.44 | 1,178,327,700 | 12.723 |
| 2013-12-06 | 152,485,796 | 7,020,396 | 20.700 | 3,156.46 | 1,178,327,700 | 12.941 |
| 2013-11-29 | 145,465,400 | 423,071 | 19.640 | 2,856.94 | 1,178,327,700 | 12.345 |
| 2013-11-22 | 145,042,329 | 5,566,066 | 18.940 | 2,747.10 | 1,178,327,700 | 12.309 |
| 2013-11-15 | 139,476,263 | -5,183,108 | 16.580 | 2,312.52 | 1,178,327,700 | 11.837 |
| 2013-11-08 | 144,659,371 | 8,945,127 | 16.080 | 2,326.12 | 1,178,327,700 | 12.277 |
| 2013-11-01 | 135,714,244 | -4,193,993 | 16.440 | 2,231.14 | 1,178,327,700 | 11.518 |
| 2013-10-25 | 139,908,237 | 3,268,800 | 15.700 | 2,196.56 | 1,178,327,700 | 11.873 |
| 2013-10-18 | 136,639,437 | -2,542,106 | 16.500 | 2,254.55 | 1,178,327,700 | 11.596 |
| 2013-10-11 | 139,181,543 | 11,277,593 | 16.640 | 2,315.98 | 1,178,327,700 | 11.812 |
| 2013-10-04 | 127,903,950 | 5,891,240 | 16.320 | 2,087.39 | 1,178,327,700 | 10.855 |
| 2013-09-27 | 122,012,710 | -314,592 | 15.900 | 1,940.00 | 1,178,327,700 | 10.355 |
| 2013-09-19 | 122,327,302 | 6,518,176 | 16.640 | 2,035.53 | 1,178,327,700 | 10.381 |
| 2013-09-13 | 115,809,126 | 8,336,459 | 16.780 | 1,943.28 | 1,178,327,700 | 9.828 |
| 2013-09-06 | 107,472,667 | -899,673 | 15.420 | 1,657.23 | 1,178,327,700 | 9.121 |
| 2013-08-30 | 108,372,340 | -1,512,041 | 15.100 | 1,636.42 | 1,178,327,700 | 9.197 |
| 2013-08-23 | 109,884,381 | 5,328,713 | 14.980 | 1,646.07 | 1,178,327,700 | 9.325 |
| 2013-08-16 | 104,555,668 | -6,687,114 | 15.480 | 1,618.52 | 1,178,327,700 | 8.873 |
| 2013-08-09 | 111,242,782 | -137,940 | 14.200 | 1,579.65 | 1,178,327,700 | 9.441 |
| 2013-08-02 | 111,380,722 | 3,420,344 | 14.600 | 1,626.16 | 1,178,327,700 | 9.452 |
| 2013-07-26 | 107,960,378 | 10,938,625 | 14.940 | 1,612.93 | 1,178,327,700 | 9.162 |
| 2013-07-19 | 97,021,753 | 1,148,890 | 13.820 | 1,340.84 | 1,178,327,700 | 8.234 |
| 2013-07-12 | 95,872,863 | 3,817,080 | 14.000 | 1,342.22 | 1,178,327,700 | 8.136 |
| 2013-07-05 | 92,055,783 | 2,906,517 | 13.140 | 1,209.61 | 1,178,327,700 | 7.812 |
| 2013-06-28 | 89,149,266 | -4,257,691 | 13.780 | 1,228.48 | 1,178,327,700 | 7.566 |
| 2013-06-21 | 93,406,957 | -9,517,058 | 14.540 | 1,358.14 | 1,178,327,700 | 7.927 |
| 2013-06-14 | 102,924,015 | -11,400,579 | 15.080 | 1,552.09 | 1,178,327,700 | 8.735 |
| 2013-06-07 | 114,324,594 | -227,342 | 16.320 | 1,865.78 | 1,178,327,700 | 9.702 |
| 2013-05-31 | 114,551,936 | -3,110,933 | 17.000 | 1,947.38 | 1,178,327,700 | 9.722 |
| 2013-05-24 | 117,662,869 | -8,141,205 | 16.540 | 1,946.14 | 1,178,327,700 | 9.986 |
| 2013-05-16 | 125,804,074 | -10,211,343 | 16.920 | 2,128.60 | 1,178,327,700 | 10.676 |
| 2013-05-10 | 136,015,417 | 5,167,096 | 17.940 | 2,440.12 | 1,178,327,700 | 11.543 |
| 2013-05-03 | 130,848,321 | 955,499 | 17.780 | 2,326.48 | 1,178,327,700 | 11.105 |
| 2013-04-26 | 129,892,822 | 2,054,056 | 17.120 | 2,223.77 | 1,178,327,700 | 11.023 |
| 2013-04-19 | 127,838,766 | -8,438,751 | 17.080 | 2,183.49 | 1,178,327,700 | 10.849 |
| 2013-04-12 | 136,277,517 | -3,448,878 | 16.440 | 2,240.40 | 1,178,327,700 | 11.565 |
| 2013-04-05 | 139,726,395 | 2,557,719 | 16.140 | 2,255.18 | 1,178,327,700 | 11.858 |
| 2013-03-28 | 137,168,676 | -2,168,455 | 16.780 | 2,301.69 | 1,178,327,700 | 11.641 |
| 2013-03-22 | 139,337,131 | -40,971 | 17.880 | 2,491.35 | 1,178,327,700 | 11.825 |
| 2013-03-15 | 139,378,102 | -4,313,994 | 17.720 | 2,469.78 | 1,178,327,700 | 11.828 |
| 2013-03-08 | 143,692,096 | 4,970,918 | 19.740 | 2,836.48 | 1,178,327,700 | 12.195 |
| 2013-03-01 | 138,721,178 | 3,334,327 | 19.560 | 2,713.39 | 1,178,327,700 | 11.773 |
| 2013-02-22 | 135,386,851 | 759,997 | 18.240 | 2,469.46 | 1,178,327,700 | 11.490 |
| 2013-02-15 | 134,626,854 | 1,087,752 | 20.350 | 2,739.66 | 1,178,327,700 | 11.425 |
| 2013-02-08 | 133,539,102 | 7,355,154 | 19.680 | 2,628.05 | 1,178,327,700 | 11.333 |
| 2013-02-01 | 126,183,948 | -1,990,195 | 20.650 | 2,605.70 | 1,178,327,700 | 10.709 |
| 2013-01-25 | 128,174,143 | 6,615,735 | 19.720 | 2,527.59 | 1,178,327,700 | 10.878 |
| 2013-01-18 | 121,558,408 | -2,260,573 | 20.200 | 2,455.48 | 1,178,327,700 | 10.316 |
| 2013-01-11 | 123,818,981 | -6,466,655 | 18.980 | 2,350.08 | 1,178,327,700 | 10.508 |
| 2013-01-04 | 130,285,636 | -3,369,324 | 19.600 | 2,553.60 | 1,178,327,700 | 11.057 |
| 2012-12-28 | 133,654,960 | -5,825,000 | 19.180 | 2,563.50 | 1,178,327,700 | 11.343 |
| 2012-12-21 | 139,479,960 | 33,363,447 | 17.200 | 2,399.06 | 1,178,327,700 | 11.837 |
| 2012-12-14 | 106,116,513 | 3,954,679 | 16.740 | 1,776.39 | 1,178,327,700 | 9.006 |
| 2012-12-07 | 102,161,834 | 6,112,808 | 15.280 | 1,561.03 | 1,178,327,700 | 8.670 |
| 2012-11-30 | 96,049,026 | 10,098,721 | 14.580 | 1,400.39 | 1,178,327,700 | 8.151 |
| 2012-11-23 | 85,950,305 | 4,205,290 | 15.200 | 1,306.44 | 1,178,327,700 | 7.294 |
| 2012-11-16 | 81,745,015 | 14,757,489 | 14.500 | 1,185.30 | 1,178,327,700 | 6.937 |
| 2012-11-09 | 66,987,526 | -6,524,500 | 14.920 | 999.45 | 1,178,327,700 | 5.685 |
| 2012-11-02 | 73,512,026 | 633,471 | 15.400 | 1,132.09 | 1,178,327,700 | 6.239 |
| 2012-10-26 | 72,878,555 | -1,021,571 | 14.500 | 1,056.74 | 1,178,327,700 | 6.185 |
| 2012-10-19 | 73,900,126 | 12,524,603 | 15.080 | 1,114.41 | 1,178,327,700 | 6.272 |
| 2012-10-12 | 61,375,523 | 9,919,591 | 14.480 | 888.72 | 1,178,327,700 | 5.209 |
| 2012-10-05 | 51,455,932 | 3,516,555 | 14.420 | 741.99 | 1,178,327,700 | 4.367 |
| 2012-09-28 | 47,939,377 | 6,094,226 | 13.680 | 655.81 | 1,178,327,700 | 4.068 |
| 2012-09-21 | 41,845,151 | 716,089 | 13.360 | 559.05 | 1,178,327,700 | 3.551 |
| 2012-09-14 | 41,129,062 | -2,819,815 | 14.000 | 575.81 | 1,178,327,700 | 3.490 |
| 2012-09-07 | 43,948,877 | 2,681,645 | 13.460 | 591.55 | 1,178,327,700 | 3.730 |
| 2012-08-31 | 41,267,232 | 13.020 | 537.30 | 1,178,327,700 | 3.502 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy