CITIC Securities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 952,431,605 | -1,446,569 | 36.3513 | 2,620,076,855 | 2025-06-30 |
| 2 | 2025-09-04 | 953,878,174 | 1,654,377 | 36.4065 | 2,620,076,855 | 2025-06-30 |
| 3 | 2025-09-03 | 952,223,797 | -426,110 | 36.3434 | 2,620,076,855 | 2025-06-30 |
| 4 | 2025-09-02 | 952,649,907 | 3,352,974 | 36.3596 | 2,620,076,855 | 2025-06-30 |
| 5 | 2025-09-01 | 949,296,933 | 2,523,337 | 36.2316 | 2,620,076,855 | 2025-06-30 |
| 6 | 2025-08-29 | 946,773,596 | 2,824,114 | 36.1353 | 2,620,076,855 | 2025-06-30 |
| 7 | 2025-08-28 | 943,949,482 | 557,819 | 36.0275 | 2,620,076,855 | 2025-06-30 |
| 8 | 2025-08-27 | 943,391,663 | -2,042,390 | 36.0063 | 2,620,076,855 | 2025-06-30 |
| 9 | 2025-08-26 | 945,434,053 | 2,314,918 | 36.0842 | 2,620,076,855 | 2025-06-30 |
| 10 | 2025-08-25 | 943,119,135 | -2,253,737 | 35.9959 | 2,620,076,855 | 2025-06-30 |
| 11 | 2025-08-22 | 945,372,872 | 427,568 | 36.0819 | 2,620,076,855 | 2025-06-30 |
| 12 | 2025-08-21 | 944,945,304 | 2,268,757 | 36.0656 | 2,620,076,855 | 2025-06-30 |
| 13 | 2025-08-20 | 942,676,547 | -11,176,038 | 35.9790 | 2,620,076,855 | 2025-06-30 |
| 14 | 2025-08-19 | 953,852,585 | -3,733,926 | 36.4055 | 2,620,076,855 | 2025-06-30 |
| 15 | 2025-08-18 | 957,586,511 | -1,370,114 | 36.5480 | 2,620,076,855 | 2025-06-30 |
| 16 | 2025-08-15 | 958,956,625 | 450,268 | 36.6003 | 2,620,076,855 | 2025-06-30 |
| 17 | 2025-08-14 | 958,506,357 | -2,204,460 | 36.5831 | 2,620,076,855 | 2025-06-30 |
| 18 | 2025-08-13 | 960,710,817 | -2,173,698 | 36.6673 | 2,620,076,855 | 2025-06-30 |
| 19 | 2025-08-12 | 962,884,515 | -3,608,821 | 36.7502 | 2,620,076,855 | 2025-06-30 |
| 20 | 2025-08-11 | 966,493,336 | -1,230,210 | 36.8880 | 2,620,076,855 | 2025-06-30 |
| 21 | 2025-08-08 | 967,723,546 | -2,040,446 | 36.9349 | 2,620,076,855 | 2025-06-30 |
| 22 | 2025-08-07 | 969,763,992 | -650,835 | 37.0128 | 2,620,076,855 | 2025-06-30 |
| 23 | 2025-08-06 | 970,414,827 | 2,036,627 | 37.0376 | 2,620,076,855 | 2025-06-30 |
| 24 | 2025-08-05 | 968,378,200 | -136,159 | 36.9599 | 2,620,076,855 | 2025-06-30 |
| 25 | 2025-08-04 | 968,514,359 | -2,000,301 | 36.9651 | 2,620,076,855 | 2025-06-30 |
| 26 | 2025-08-01 | 970,514,660 | -7,164,537 | 37.0415 | 2,620,076,855 | 2025-06-30 |
| 27 | 2025-07-31 | 977,679,197 | -4,156,496 | 37.3149 | 2,620,076,855 | 2025-06-30 |
| 28 | 2025-07-30 | 981,835,693 | 2,409,454 | 37.4735 | 2,620,076,855 | 2025-06-30 |
| 29 | 2025-07-29 | 979,426,239 | -2,660,134 | 37.3816 | 2,620,076,855 | 2025-06-30 |
| 30 | 2025-07-28 | 982,086,373 | -1,679,630 | 37.4831 | 2,620,076,855 | 2025-06-30 |
| 31 | 2025-07-25 | 983,766,003 | -5,340,009 | 37.5472 | 2,620,076,855 | 2025-06-30 |
| 32 | 2025-07-24 | 989,106,012 | -5,180,542 | 37.7510 | 2,620,076,855 | 2025-06-30 |
| 33 | 2025-07-23 | 994,286,554 | -8,917,348 | 37.9488 | 2,620,076,855 | 2025-06-30 |
| 34 | 2025-07-22 | 1,003,203,902 | -2,024,046 | 38.2891 | 2,620,076,855 | 2025-06-30 |
| 35 | 2025-07-21 | 1,005,227,948 | -960,441 | 38.3664 | 2,620,076,855 | 2025-06-30 |
| 36 | 2025-07-18 | 1,006,188,389 | -1,149,954 | 38.4030 | 2,620,076,855 | 2025-06-30 |
| 37 | 2025-07-17 | 1,007,338,343 | 301,289 | 38.4469 | 2,620,076,855 | 2025-06-30 |
| 38 | 2025-07-16 | 1,007,037,054 | -4,567,714 | 38.4354 | 2,620,076,855 | 2025-06-30 |
| 39 | 2025-07-15 | 1,011,604,768 | -16,107,411 | 38.6097 | 2,620,076,855 | 2025-06-30 |
| 40 | 2025-07-14 | 1,027,712,179 | -8,482,917 | 39.2245 | 2,620,076,855 | 2025-06-30 |
| 41 | 2025-07-11 | 1,036,195,096 | -860,073 | 39.5483 | 2,620,076,855 | 2025-06-30 |
| 42 | 2025-07-10 | 1,037,055,169 | -3,063,436 | 39.5811 | 2,620,076,855 | 2025-06-30 |
| 43 | 2025-07-09 | 1,040,118,605 | -4,207,216 | 39.6980 | 2,620,076,855 | 2025-06-30 |
| 44 | 2025-07-08 | 1,044,325,821 | -5,191,289 | 39.8586 | 2,620,076,855 | 2025-06-30 |
| 45 | 2025-07-07 | 1,049,517,110 | 1,531,440 | 40.0567 | 2,620,076,855 | 2025-06-30 |
| 46 | 2025-07-04 | 1,047,985,670 | -320,181 | 39.9983 | 2,620,076,855 | 2025-06-30 |
| 47 | 2025-07-03 | 1,048,305,851 | -125,248 | 40.0105 | 2,620,076,855 | 2025-06-30 |
| 48 | 2025-07-02 | 1,048,431,099 | -9,071,160 | 40.0153 | 2,620,076,855 | 2025-06-30 |
| 49 | 2025-06-30 | 1,057,502,259 | -1,358,669 | 40.3615 | 2,620,076,855 | 2025-06-30 |
| 50 | 2025-06-27 | 1,058,860,928 | -4,259,555 | 40.4134 | 2,620,076,855 | 2025-05-31 |
| 51 | 2025-06-26 | 1,063,120,483 | 6,637,573 | 40.5759 | 2,620,076,855 | 2025-05-31 |
| 52 | 2025-06-25 | 1,056,482,910 | 4,228,255 | 40.3226 | 2,620,076,855 | 2025-05-31 |
| 53 | 2025-06-24 | 1,052,254,655 | 438,932 | 40.1612 | 2,620,076,855 | 2025-05-31 |
| 54 | 2025-06-23 | 1,051,815,723 | -2,008,826 | 40.1445 | 2,620,076,855 | 2025-05-31 |
| 55 | 2025-06-20 | 1,053,824,549 | 702,958 | 40.2211 | 2,620,076,855 | 2025-05-31 |
| 56 | 2025-06-19 | 1,053,121,591 | -97,779 | 40.1943 | 2,620,076,855 | 2025-05-31 |
| 57 | 2025-06-18 | 1,053,219,370 | -11,114,037 | 40.1980 | 2,620,076,855 | 2025-05-31 |
| 58 | 2025-06-17 | 1,064,333,407 | 285,139 | 40.6222 | 2,620,076,855 | 2025-05-31 |
| 59 | 2025-06-16 | 1,064,048,268 | 2,970,036 | 40.6113 | 2,620,076,855 | 2025-05-31 |
| 60 | 2025-06-13 | 1,061,078,232 | 966,250 | 40.4980 | 2,620,076,855 | 2025-05-31 |
| 61 | 2025-06-12 | 1,060,111,982 | -3,401,857 | 40.4611 | 2,620,076,855 | 2025-05-31 |
| 62 | 2025-06-11 | 1,063,513,839 | -2,732,430 | 40.5909 | 2,620,076,855 | 2025-05-31 |
| 63 | 2025-06-10 | 1,066,246,269 | 1,141,085 | 40.6952 | 2,620,076,855 | 2025-05-31 |
| 64 | 2025-06-09 | 1,065,105,184 | 8,380 | 40.6517 | 2,620,076,855 | 2025-05-31 |
| 65 | 2025-06-06 | 1,065,096,804 | 1,379,479 | 40.6514 | 2,620,076,855 | 2025-05-31 |
| 66 | 2025-06-05 | 1,063,717,325 | 566,659 | 40.5987 | 2,620,076,855 | 2025-05-31 |
| 67 | 2025-06-04 | 1,063,150,666 | 516,503 | 40.5771 | 2,620,076,855 | 2025-05-31 |
| 68 | 2025-06-03 | 1,062,634,163 | -371,900 | 40.5574 | 2,620,076,855 | 2025-05-31 |
| 69 | 2025-06-02 | 1,063,006,063 | 1,127,955 | 40.5716 | 2,620,076,855 | 2025-05-31 |
| 70 | 2025-05-30 | 1,061,878,108 | -651,757 | 40.5285 | 2,620,076,855 | 2025-04-30 |
| 71 | 2025-05-29 | 1,062,529,865 | -969,281 | 40.5534 | 2,620,076,855 | 2025-04-30 |
| 72 | 2025-05-28 | 1,063,499,146 | -1,328,724 | 40.5904 | 2,620,076,855 | 2025-04-30 |
| 73 | 2025-05-27 | 1,064,827,870 | 635,576 | 40.6411 | 2,620,076,855 | 2025-04-30 |
| 74 | 2025-05-26 | 1,064,192,294 | 1,326,326 | 40.6168 | 2,620,076,855 | 2025-04-30 |
| 75 | 2025-05-23 | 1,062,865,968 | -1,042,233 | 40.5662 | 2,620,076,855 | 2025-04-30 |
| 76 | 2025-05-22 | 1,063,908,201 | -1,444,102 | 40.6060 | 2,620,076,855 | 2025-04-30 |
| 77 | 2025-05-21 | 1,065,352,303 | -757,217 | 40.6611 | 2,620,076,855 | 2025-04-30 |
| 78 | 2025-05-20 | 1,066,109,520 | -80,735 | 40.6900 | 2,620,076,855 | 2025-04-30 |
| 79 | 2025-05-19 | 1,066,190,255 | -995,587 | 40.6931 | 2,620,076,855 | 2025-04-30 |
| 80 | 2025-05-16 | 1,067,185,842 | -4,208,976 | 40.7311 | 2,620,076,855 | 2025-04-30 |
| 81 | 2025-05-15 | 1,071,394,818 | 932,406 | 40.8917 | 2,620,076,855 | 2025-04-30 |
| 82 | 2025-05-14 | 1,070,462,412 | -1,425,006 | 40.8561 | 2,620,076,855 | 2025-04-30 |
| 83 | 2025-05-13 | 1,071,887,418 | 1,916,350 | 40.9105 | 2,620,076,855 | 2025-04-30 |
| 84 | 2025-05-12 | 1,069,971,068 | 1,511,882 | 40.8374 | 2,620,076,855 | 2025-04-30 |
| 85 | 2025-05-09 | 1,068,459,186 | 3,974,787 | 40.7797 | 2,620,076,855 | 2025-04-30 |
| 86 | 2025-05-08 | 1,064,484,399 | -1,751,902 | 40.6280 | 2,620,076,855 | 2025-04-30 |
| 87 | 2025-05-07 | 1,066,236,301 | -892,406 | 40.6948 | 2,620,076,855 | 2025-04-30 |
| 88 | 2025-05-06 | 1,067,128,707 | 1,028,895 | 40.7289 | 2,620,076,855 | 2025-04-30 |
| 89 | 2025-05-02 | 1,066,099,812 | 2,620,163 | 40.6896 | 2,620,076,855 | 2025-04-30 |
| 90 | 2025-04-30 | 1,063,479,649 | 3,151,403 | 40.5896 | 2,620,076,855 | 2025-04-30 |
| 91 | 2025-04-29 | 1,060,328,246 | 5,934,015 | 40.4694 | 2,620,076,855 | 2025-03-31 |
| 92 | 2025-04-28 | 1,054,394,231 | 5,179,731 | 40.2429 | 2,620,076,855 | 2025-03-31 |
| 93 | 2025-04-25 | 1,049,214,500 | 141,424 | 40.0452 | 2,620,076,855 | 2025-03-31 |
| 94 | 2025-04-24 | 1,049,073,076 | -5,005,871 | 40.0398 | 2,620,076,855 | 2025-03-31 |
| 95 | 2025-04-23 | 1,054,078,947 | -1,659,153 | 40.2308 | 2,620,076,855 | 2025-03-31 |
| 96 | 2025-04-22 | 1,055,738,100 | -5,257,910 | 40.2942 | 2,620,076,855 | 2025-03-31 |
| 97 | 2025-04-17 | 1,060,996,010 | -2,045,869 | 40.4948 | 2,620,076,855 | 2025-03-31 |
| 98 | 2025-04-16 | 1,063,041,879 | -340,724 | 40.5729 | 2,620,076,855 | 2025-03-31 |
| 99 | 2025-04-15 | 1,063,382,603 | -2,515,608 | 40.5859 | 2,620,076,855 | 2025-03-31 |
| 100 | 2025-04-14 | 1,065,898,211 | 1,860,903 | 40.6819 | 2,620,076,855 | 2025-03-31 |
| 101 | 2025-04-11 | 1,064,037,308 | 543,936 | 40.6109 | 2,620,076,855 | 2025-03-31 |
| 102 | 2025-04-10 | 1,063,493,372 | 5,902,010 | 40.5902 | 2,620,076,855 | 2025-03-31 |
| 103 | 2025-04-09 | 1,057,591,362 | 6,340,514 | 40.3649 | 2,620,076,855 | 2025-03-31 |
| 104 | 2025-04-08 | 1,051,250,848 | 2,842,703 | 40.1229 | 2,620,076,855 | 2025-03-31 |
| 105 | 2025-04-07 | 1,048,408,145 | 2,963,666 | 40.0144 | 2,620,076,855 | 2025-03-31 |
| 106 | 2025-04-03 | 1,045,444,479 | -644,183 | 39.9013 | 2,620,076,855 | 2025-03-31 |
| 107 | 2025-04-02 | 1,046,088,662 | -1,309,726 | 39.9259 | 2,620,076,855 | 2025-03-31 |
| 108 | 2025-04-01 | 1,047,398,388 | -4,428,885 | 39.9759 | 2,620,076,855 | 2025-03-31 |
| 109 | 2025-03-31 | 1,051,827,273 | -2,085,100 | 40.1449 | 2,620,076,855 | 2025-03-31 |
| 110 | 2025-03-28 | 1,053,912,373 | -2,133,569 | 40.2245 | 2,620,076,855 | 2025-02-28 |
| 111 | 2025-03-27 | 1,056,045,942 | -35,610 | 40.3059 | 2,620,076,855 | 2025-02-28 |
| 112 | 2025-03-26 | 1,056,081,552 | -996,437 | 40.3073 | 2,620,076,855 | 2025-02-28 |
| 113 | 2025-03-25 | 1,057,077,989 | 483,953 | 40.3453 | 2,620,076,855 | 2025-02-28 |
| 114 | 2025-03-24 | 1,056,594,036 | -311,508 | 40.3268 | 2,620,076,855 | 2025-02-28 |
| 115 | 2025-03-21 | 1,056,905,544 | 1,594,914 | 40.3387 | 2,620,076,855 | 2025-02-28 |
| 116 | 2025-03-20 | 1,055,310,630 | 3,336,934 | 40.2779 | 2,620,076,855 | 2025-02-28 |
| 117 | 2025-03-19 | 1,051,973,696 | -1,199,346 | 40.1505 | 2,620,076,855 | 2025-02-28 |
| 118 | 2025-03-18 | 1,053,173,042 | 4,289,583 | 40.1963 | 2,620,076,855 | 2025-02-28 |
| 119 | 2025-03-17 | 1,048,883,459 | -1,150,273 | 40.0325 | 2,620,076,855 | 2025-02-28 |
| 120 | 2025-03-14 | 1,050,033,732 | -1,421,733 | 40.0764 | 2,620,076,855 | 2025-02-28 |
| 121 | 2025-03-13 | 1,051,455,465 | -460,759 | 40.1307 | 2,620,076,855 | 2025-02-28 |
| 122 | 2025-03-12 | 1,051,916,224 | 3,001,404 | 40.1483 | 2,620,076,855 | 2025-02-28 |
| 123 | 2025-03-11 | 1,048,914,820 | 3,102,624 | 40.0337 | 2,620,076,855 | 2025-02-28 |
| 124 | 2025-03-10 | 1,045,812,196 | -2,947,014 | 39.9153 | 2,620,076,855 | 2025-02-28 |
| 125 | 2025-03-07 | 1,048,759,210 | 4,374,832 | 40.0278 | 2,620,076,855 | 2025-02-28 |
| 126 | 2025-03-06 | 1,044,384,378 | 2,635,326 | 39.8608 | 2,620,076,855 | 2025-02-28 |
| 127 | 2025-03-05 | 1,041,749,052 | 1,102,294 | 39.7602 | 2,620,076,855 | 2025-02-28 |
| 128 | 2025-03-04 | 1,040,646,758 | 579,421 | 39.7182 | 2,620,076,855 | 2025-02-28 |
| 129 | 2025-03-03 | 1,040,067,337 | 218,636 | 39.6961 | 2,620,076,855 | 2025-02-28 |
| 130 | 2025-02-28 | 1,039,848,701 | -692,820 | 39.6877 | 2,620,076,855 | 2025-02-28 |
| 131 | 2025-02-27 | 1,040,541,521 | 223,477 | 39.7142 | 2,620,076,855 | 2025-01-31 |
| 132 | 2025-02-26 | 1,040,318,044 | 5,905,635 | 39.7056 | 2,620,076,855 | 2025-01-31 |
| 133 | 2025-02-25 | 1,034,412,409 | -518,166 | 39.4802 | 2,620,076,855 | 2025-01-31 |
| 134 | 2025-02-24 | 1,034,930,575 | 1,686,862 | 39.5000 | 2,620,076,855 | 2025-01-31 |
| 135 | 2025-02-21 | 1,033,243,713 | 1,751,552 | 39.4356 | 2,620,076,855 | 2025-01-31 |
| 136 | 2025-02-20 | 1,031,492,161 | 3,345,806 | 39.3688 | 2,620,076,855 | 2025-01-31 |
| 137 | 2025-02-19 | 1,028,146,355 | 3,329,665 | 39.2411 | 2,620,076,855 | 2025-01-31 |
| 138 | 2025-02-18 | 1,024,816,690 | 6,450,549 | 39.1140 | 2,620,076,855 | 2025-01-31 |
| 139 | 2025-02-17 | 1,018,366,141 | -1,916,200 | 38.8678 | 2,620,076,855 | 2025-01-31 |
| 140 | 2025-02-14 | 1,020,282,341 | -274,188 | 38.9409 | 2,620,076,855 | 2025-01-31 |
| 141 | 2025-02-13 | 1,020,556,529 | 1,728,249 | 38.9514 | 2,620,076,855 | 2025-01-31 |
| 142 | 2025-02-12 | 1,018,828,280 | -1,208,374 | 38.8854 | 2,620,076,855 | 2025-01-31 |
| 143 | 2025-02-11 | 1,020,036,654 | 1,268,363 | 38.9316 | 2,620,076,855 | 2025-01-31 |
| 144 | 2025-02-10 | 1,018,768,291 | 1,451,046 | 38.8831 | 2,620,076,855 | 2025-01-31 |
| 145 | 2025-02-07 | 1,017,317,245 | -1,718,443 | 38.8278 | 2,620,076,855 | 2025-01-31 |
| 146 | 2025-02-06 | 1,019,035,688 | 2,390,087 | 38.8934 | 2,620,076,855 | 2025-01-31 |
| 147 | 2025-02-05 | 1,016,645,601 | -515,767 | 38.8021 | 2,620,076,855 | 2025-01-31 |
| 148 | 2025-02-04 | 1,017,161,368 | 643,377 | 38.8218 | 2,620,076,855 | 2025-01-31 |
| 149 | 2025-02-03 | 1,016,517,991 | 3,355,839 | 38.7973 | 2,620,076,855 | 2025-01-31 |
| 150 | 2025-01-28 | 1,013,162,152 | 0 | 38.6692 | 2,620,076,855 | 2024-12-31 |
| 151 | 2025-01-27 | 1,013,162,152 | 1,002,981 | 38.6692 | 2,620,076,855 | 2024-12-31 |
| 152 | 2025-01-24 | 1,012,159,171 | 1,348,145 | 38.6309 | 2,620,076,855 | 2024-12-31 |
| 153 | 2025-01-23 | 1,010,811,026 | 6,019,231 | 38.5794 | 2,620,076,855 | 2024-12-31 |
| 154 | 2025-01-22 | 1,004,791,795 | 4,016,030 | 38.3497 | 2,620,076,855 | 2024-12-31 |
| 155 | 2025-01-21 | 1,000,775,765 | 1,277,508 | 38.1964 | 2,620,076,855 | 2024-12-31 |
| 156 | 2025-01-20 | 999,498,257 | -251,032 | 38.1477 | 2,620,076,855 | 2024-12-31 |
| 157 | 2025-01-17 | 999,749,289 | 2,528,807 | 38.1573 | 2,620,076,855 | 2024-12-31 |
| 158 | 2025-01-16 | 997,220,482 | -3,775 | 38.0607 | 2,620,076,855 | 2024-12-31 |
| 159 | 2025-01-15 | 997,224,257 | -1,510,533 | 38.0609 | 2,620,076,855 | 2024-12-31 |
| 160 | 2025-01-14 | 998,734,790 | 2,687,562 | 38.1185 | 2,620,076,855 | 2024-12-31 |
| 161 | 2025-01-13 | 996,047,228 | 979,545 | 38.0160 | 2,620,076,855 | 2024-12-31 |
| 162 | 2025-01-10 | 995,067,683 | 4,248,941 | 37.9786 | 2,620,076,855 | 2024-12-31 |
| 163 | 2025-01-09 | 990,818,742 | -838,525 | 37.8164 | 2,620,076,855 | 2024-12-31 |
| 164 | 2025-01-08 | 991,657,267 | 2,021,363 | 37.8484 | 2,620,076,855 | 2024-12-31 |
| 165 | 2025-01-07 | 989,635,904 | -1,846,947 | 37.7713 | 2,620,076,855 | 2024-12-31 |
| 166 | 2025-01-06 | 991,482,851 | 3,260,529 | 37.8417 | 2,620,076,855 | 2024-12-31 |
| 167 | 2025-01-03 | 988,222,322 | 1,209,852 | 37.7173 | 2,620,076,855 | 2024-12-31 |
| 168 | 2025-01-02 | 987,012,470 | 150,857 | 37.6711 | 2,620,076,855 | 2024-12-31 |
| 169 | 2024-12-31 | 986,861,613 | 0 | 37.6654 | 2,620,076,855 | 2024-12-31 |
| 170 | 2024-12-30 | 986,861,613 | -4,434,703 | 37.6654 | 2,620,076,855 | 2024-11-30 |
| 171 | 2024-12-27 | 991,296,316 | -304,958 | 37.8346 | 2,620,076,855 | 2024-11-30 |
| 172 | 2024-12-24 | 991,601,274 | 0 | 37.8463 | 2,620,076,855 | 2024-11-30 |
| 173 | 2024-12-23 | 991,601,274 | 1,822,971 | 37.8463 | 2,620,076,855 | 2024-11-30 |
| 174 | 2024-12-20 | 989,778,303 | 1,623,520 | 37.7767 | 2,620,076,855 | 2024-11-30 |
| 175 | 2024-12-19 | 988,154,783 | 1,972,855 | 37.7147 | 2,620,076,855 | 2024-11-30 |
| 176 | 2024-12-18 | 986,181,928 | 1,808,806 | 37.6394 | 2,620,076,855 | 2024-11-30 |
| 177 | 2024-12-17 | 984,373,122 | 1,565,089 | 37.5704 | 2,620,076,855 | 2024-11-30 |
| 178 | 2024-12-16 | 982,808,033 | 1,362,202 | 37.5107 | 2,620,076,855 | 2024-11-30 |
| 179 | 2024-12-13 | 981,445,831 | 2,105,813 | 37.4587 | 2,620,076,855 | 2024-11-30 |
| 180 | 2024-12-12 | 979,340,018 | 3,022,248 | 37.3783 | 2,620,076,855 | 2024-11-30 |
| 181 | 2024-12-11 | 976,317,770 | -274,326 | 37.2629 | 2,620,076,855 | 2024-11-30 |
| 182 | 2024-12-10 | 976,592,096 | -1,240,687 | 37.2734 | 2,620,076,855 | 2024-11-30 |
| 183 | 2024-12-09 | 977,832,783 | -69,234 | 37.3208 | 2,620,076,855 | 2024-11-30 |
| 184 | 2024-12-06 | 977,902,017 | -1,315,176 | 37.3234 | 2,620,076,855 | 2024-11-30 |
| 185 | 2024-12-05 | 979,217,193 | -4,029,023 | 37.3736 | 2,620,076,855 | 2024-11-30 |
| 186 | 2024-12-04 | 983,246,216 | -2,611,627 | 37.5274 | 2,620,076,855 | 2024-11-30 |
| 187 | 2024-12-03 | 985,857,843 | -5,313,308 | 37.6271 | 2,620,076,855 | 2024-11-30 |
| 188 | 2024-12-02 | 991,171,151 | -8,401,080 | 37.8299 | 2,620,076,855 | 2024-11-30 |
| 189 | 2024-11-29 | 999,572,231 | -1,130,834 | 38.1505 | 2,620,076,855 | 2024-10-31 |
| 190 | 2024-11-28 | 1,000,703,065 | 2,842,319 | 38.1937 | 2,620,076,855 | 2024-10-31 |
| 191 | 2024-11-27 | 997,860,746 | 4,874,790 | 38.0852 | 2,620,076,855 | 2024-10-31 |
| 192 | 2024-11-26 | 992,985,956 | -2,518,075 | 37.8991 | 2,620,076,855 | 2024-10-31 |
| 193 | 2024-11-25 | 995,504,031 | -3,570,120 | 37.9952 | 2,620,076,855 | 2024-10-31 |
| 194 | 2024-11-22 | 999,074,151 | -3,817,866 | 38.1315 | 2,620,076,855 | 2024-10-31 |
| 195 | 2024-11-21 | 1,002,892,017 | 2,836,925 | 38.2772 | 2,620,076,855 | 2024-10-31 |
| 196 | 2024-11-20 | 1,000,055,092 | -1,599,973 | 38.1689 | 2,620,076,855 | 2024-10-31 |
| 197 | 2024-11-19 | 1,001,655,065 | 5,043,295 | 38.2300 | 2,620,076,855 | 2024-10-31 |
| 198 | 2024-11-18 | 996,611,770 | -1,911,749 | 38.0375 | 2,620,076,855 | 2024-10-31 |
| 199 | 2024-11-15 | 998,523,519 | 4,604,517 | 38.1105 | 2,620,076,855 | 2024-10-31 |
| 200 | 2024-11-14 | 993,919,002 | 1,751,073 | 37.9347 | 2,620,076,855 | 2024-10-31 |
| 201 | 2024-11-13 | 992,167,929 | 288,674 | 37.8679 | 2,620,076,855 | 2024-10-31 |
| 202 | 2024-11-12 | 991,879,255 | -14,375,331 | 37.8569 | 2,620,076,855 | 2024-10-31 |
| 203 | 2024-11-11 | 1,006,254,586 | -19,749,352 | 38.4055 | 2,620,076,855 | 2024-10-31 |
| 204 | 2024-11-08 | 1,026,003,938 | 800,043 | 39.1593 | 2,620,076,855 | 2024-10-31 |
| 205 | 2024-11-07 | 1,025,203,895 | -8,997,386 | 39.1288 | 2,620,076,855 | 2024-10-31 |
| 206 | 2024-11-06 | 1,034,201,281 | -3,510,298 | 39.4722 | 2,620,076,855 | 2024-10-31 |
| 207 | 2024-11-05 | 1,037,711,579 | -3,864,425 | 39.6062 | 2,620,076,855 | 2024-10-31 |
| 208 | 2024-11-04 | 1,041,576,004 | 1,042,923 | 39.7536 | 2,620,076,855 | 2024-10-31 |
| 209 | 2024-11-01 | 1,040,533,081 | 3,522,399 | 39.7138 | 2,620,076,855 | 2024-10-31 |
| 210 | 2024-10-31 | 1,037,010,682 | -2,152,340 | 39.5794 | 2,620,076,855 | 2024-10-31 |
| 211 | 2024-10-30 | 1,039,163,022 | 2,992,722 | 39.6615 | 2,620,076,855 | 2024-09-30 |
| 212 | 2024-10-29 | 1,036,170,300 | 2,554,576 | 39.5473 | 2,620,076,855 | 2024-09-30 |
| 213 | 2024-10-28 | 1,033,615,724 | 5,144,399 | 39.4498 | 2,620,076,855 | 2024-09-30 |
| 214 | 2024-10-25 | 1,028,471,325 | -4,198,962 | 39.2535 | 2,620,076,855 | 2024-09-30 |
| 215 | 2024-10-24 | 1,032,670,287 | 4,938,017 | 39.4137 | 2,620,076,855 | 2024-09-30 |
| 216 | 2024-10-23 | 1,027,732,270 | 241,103 | 39.2253 | 2,620,076,855 | 2024-09-30 |
| 217 | 2024-10-22 | 1,027,491,167 | 852,536 | 39.2161 | 2,620,076,855 | 2024-09-30 |
| 218 | 2024-10-21 | 1,026,638,631 | 6,714,864 | 39.1835 | 2,620,076,855 | 2024-09-30 |
| 219 | 2024-10-18 | 1,019,923,767 | -160,689 | 38.9272 | 2,620,076,855 | 2024-09-30 |
| 220 | 2024-10-17 | 1,020,084,456 | 8,740,908 | 38.9334 | 2,620,076,855 | 2024-09-30 |
| 221 | 2024-10-16 | 1,011,343,548 | 3,932,783 | 38.5998 | 2,620,076,855 | 2024-09-30 |
| 222 | 2024-10-15 | 1,007,410,765 | 15,149,503 | 38.4497 | 2,620,076,855 | 2024-09-30 |
| 223 | 2024-10-14 | 992,261,262 | 19,248,753 | 37.8715 | 2,620,076,855 | 2024-09-30 |
| 224 | 2024-10-10 | 973,012,509 | 11,509,855 | 37.1368 | 2,620,076,855 | 2024-09-30 |
| 225 | 2024-10-09 | 961,502,654 | -21,275,499 | 36.6975 | 2,620,076,855 | 2024-09-30 |
| 226 | 2024-10-08 | 982,778,153 | -5,164,282 | 37.5095 | 2,620,076,855 | 2024-09-30 |
| 227 | 2024-10-07 | 987,942,435 | -6,015,000 | 37.7066 | 2,620,076,855 | 2024-09-30 |
| 228 | 2024-10-04 | 993,957,435 | -16,916,729 | 37.9362 | 2,620,076,855 | 2024-09-30 |
| 229 | 2024-10-03 | 1,010,874,164 | -12,988,566 | 38.5819 | 2,620,076,855 | 2024-09-30 |
| 230 | 2024-10-02 | 1,023,862,730 | -12,270,735 | 39.0776 | 2,620,076,855 | 2024-09-30 |
| 231 | 2024-09-30 | 1,036,133,465 | -5,980,613 | 39.5459 | 2,620,076,855 | 2024-09-30 |
| 232 | 2024-09-27 | 1,042,114,078 | 8,492,102 | 39.7742 | 2,620,076,855 | 2024-08-31 |
| 233 | 2024-09-26 | 1,033,621,976 | -2,933,234 | 39.4501 | 2,620,076,855 | 2024-08-31 |
| 234 | 2024-09-25 | 1,036,555,210 | -5,536,221 | 39.5620 | 2,620,076,855 | 2024-08-31 |
| 235 | 2024-09-24 | 1,042,091,431 | -2,376,497 | 39.7733 | 2,620,076,855 | 2024-08-31 |
| 236 | 2024-09-23 | 1,044,467,928 | -2,517,525 | 39.8640 | 2,620,076,855 | 2024-08-31 |
| 237 | 2024-09-20 | 1,046,985,453 | -4,097,047 | 39.9601 | 2,620,076,855 | 2024-08-31 |
| 238 | 2024-09-19 | 1,051,082,500 | -1,770,889 | 40.1165 | 2,620,076,855 | 2024-08-31 |
| 239 | 2024-09-17 | 1,052,853,389 | -3,779,428 | 40.1841 | 2,620,076,855 | 2024-08-31 |
| 240 | 2024-09-16 | 1,056,632,817 | -2,483,335 | 40.3283 | 2,620,076,855 | 2024-08-31 |
| 241 | 2024-09-13 | 1,059,116,152 | 869,877 | 40.4231 | 2,620,076,855 | 2024-08-31 |
| 242 | 2024-09-12 | 1,058,246,275 | -4,778,092 | 40.3899 | 2,620,076,855 | 2024-08-31 |
| 243 | 2024-09-11 | 1,063,024,367 | -4,422,451 | 40.5723 | 2,620,076,855 | 2024-08-31 |
| 244 | 2024-09-10 | 1,067,446,818 | -29,437 | 40.7410 | 2,620,076,855 | 2024-08-31 |
| 245 | 2024-09-09 | 1,067,476,255 | -6,118,911 | 40.7422 | 2,620,076,855 | 2024-08-31 |
| 246 | 2024-09-05 | 1,073,595,166 | -3,380,026 | 40.9757 | 2,620,076,855 | 2024-08-31 |
| 247 | 2024-09-04 | 1,076,975,192 | -304,203 | 41.1047 | 2,620,076,855 | 2024-08-31 |
| 248 | 2024-09-03 | 1,077,279,395 | -3,093,765 | 41.1163 | 2,620,076,855 | 2024-08-31 |
| 249 | 2024-09-02 | 1,080,373,160 | 1,364,350 | 41.2344 | 2,620,076,855 | 2024-08-31 |
| 250 | 2024-08-30 | 1,079,008,810 | -2,477,391 | 41.1823 | 2,620,076,855 | 2024-07-31 |
| 251 | 2024-08-29 | 1,081,486,201 | -589,900 | 41.2769 | 2,620,076,855 | 2024-07-31 |
| 252 | 2024-08-28 | 1,082,076,101 | -5,673,170 | 41.2994 | 2,620,076,855 | 2024-07-31 |
| 253 | 2024-08-27 | 1,087,749,271 | -1,354,166 | 41.5159 | 2,620,076,855 | 2024-07-31 |
| 254 | 2024-08-26 | 1,089,103,437 | -3,604,460 | 41.5676 | 2,620,076,855 | 2024-07-31 |
| 255 | 2024-08-23 | 1,092,707,897 | -1,407,637 | 41.7052 | 2,620,076,855 | 2024-07-31 |
| 256 | 2024-08-22 | 1,094,115,534 | -3,420,886 | 41.7589 | 2,620,076,855 | 2024-07-31 |
| 257 | 2024-08-21 | 1,097,536,420 | -1,314,201 | 41.8895 | 2,620,076,855 | 2024-07-31 |
| 258 | 2024-08-20 | 1,098,850,621 | -2,770,585 | 41.9396 | 2,620,076,855 | 2024-07-31 |
| 259 | 2024-08-19 | 1,101,621,206 | -6,607,519 | 42.0454 | 2,620,076,855 | 2024-07-31 |
| 260 | 2024-08-16 | 1,108,228,725 | -1,427,248 | 42.2976 | 2,620,076,855 | 2024-07-31 |
| 261 | 2024-08-15 | 1,109,655,973 | -1,883,344 | 42.3520 | 2,620,076,855 | 2024-07-31 |
| 262 | 2024-08-14 | 1,111,539,317 | -942,868 | 42.4239 | 2,620,076,855 | 2024-07-31 |
| 263 | 2024-08-13 | 1,112,482,185 | -454,946 | 42.4599 | 2,620,076,855 | 2024-07-31 |
| 264 | 2024-08-12 | 1,112,937,131 | 522,937 | 42.4773 | 2,620,076,855 | 2024-07-31 |
| 265 | 2024-08-09 | 1,112,414,194 | -336,880 | 42.4573 | 2,620,076,855 | 2024-07-31 |
| 266 | 2024-08-08 | 1,112,751,074 | -3,810,559 | 42.4702 | 2,620,076,855 | 2024-07-31 |
| 267 | 2024-08-07 | 1,116,561,633 | 622,857 | 42.6156 | 2,620,076,855 | 2024-07-31 |
| 268 | 2024-08-06 | 1,115,938,776 | -2,436,727 | 42.5918 | 2,620,076,855 | 2024-07-31 |
| 269 | 2024-08-05 | 1,118,375,503 | 1,879,951 | 42.6848 | 2,620,076,855 | 2024-07-31 |
| 270 | 2024-08-02 | 1,116,495,552 | -3,794,629 | 42.6131 | 2,620,076,855 | 2024-07-31 |
| 271 | 2024-08-01 | 1,120,290,181 | -238,396 | 42.7579 | 2,620,076,855 | 2024-07-31 |
| 272 | 2024-07-31 | 1,120,528,577 | -1,505,300 | 42.7670 | 2,620,076,855 | 2024-07-31 |
| 273 | 2024-07-30 | 1,122,033,877 | 8,910,484 | 42.8245 | 2,620,076,855 | 2024-06-30 |
| 274 | 2024-07-29 | 1,113,123,393 | -2,511,807 | 42.4844 | 2,620,076,855 | 2024-06-30 |
| 275 | 2024-07-26 | 1,115,635,200 | -395,084 | 42.5802 | 2,620,076,855 | 2024-06-30 |
| 276 | 2024-07-25 | 1,116,030,284 | -4,382,668 | 42.5953 | 2,620,076,855 | 2024-06-30 |
| 277 | 2024-07-24 | 1,120,412,952 | -4,739,370 | 42.7626 | 2,620,076,855 | 2024-06-30 |
| 278 | 2024-07-23 | 1,125,152,322 | -4,253,209 | 42.9435 | 2,620,076,855 | 2024-06-30 |
| 279 | 2024-07-22 | 1,129,405,531 | 2,489,669 | 43.1058 | 2,620,076,855 | 2024-06-30 |
| 280 | 2024-07-19 | 1,126,915,862 | -3,386,344 | 43.0108 | 2,620,076,855 | 2024-06-30 |
| 281 | 2024-07-18 | 1,130,302,206 | -2,784,960 | 43.1400 | 2,620,076,855 | 2024-06-30 |
| 282 | 2024-07-17 | 1,133,087,166 | -4,502,492 | 43.2463 | 2,620,076,855 | 2024-06-30 |
| 283 | 2024-07-16 | 1,137,589,658 | 1,500,748 | 43.4182 | 2,620,076,855 | 2024-06-30 |
| 284 | 2024-07-15 | 1,136,088,910 | -1,956,378 | 43.3609 | 2,620,076,855 | 2024-06-30 |
| 285 | 2024-07-12 | 1,138,045,288 | 346,005 | 43.4356 | 2,620,076,855 | 2024-06-30 |
| 286 | 2024-07-11 | 1,137,699,283 | -3,112,331 | 43.4224 | 2,620,076,855 | 2024-06-30 |
| 287 | 2024-07-10 | 1,140,811,614 | 18,107 | 43.5412 | 2,620,076,855 | 2024-06-30 |
| 288 | 2024-07-09 | 1,140,793,507 | 744,144 | 43.5405 | 2,620,076,855 | 2024-06-30 |
| 289 | 2024-07-08 | 1,140,049,363 | 3,494,530 | 43.5121 | 2,620,076,855 | 2024-06-30 |
| 290 | 2024-07-05 | 1,136,554,833 | 5,242,289 | 43.3787 | 2,620,076,855 | 2024-06-30 |
| 291 | 2024-07-04 | 1,131,312,544 | -9,701,700 | 43.1786 | 2,620,076,855 | 2024-06-30 |
| 292 | 2024-07-03 | 1,141,014,244 | -7,036,531 | 43.5489 | 2,620,076,855 | 2024-06-30 |
| 293 | 2024-07-02 | 1,148,050,775 | -7,221,668 | 43.8174 | 2,620,076,855 | 2024-06-30 |
| 294 | 2024-06-28 | 1,155,272,443 | -983,379 | 44.0931 | 2,620,076,855 | 2024-05-31 |
| 295 | 2024-06-27 | 1,156,255,822 | 870,961 | 44.1306 | 2,620,076,855 | 2024-05-31 |
| 296 | 2024-06-26 | 1,155,384,861 | 3,000,703 | 44.0974 | 2,620,076,855 | 2024-05-31 |
| 297 | 2024-06-25 | 1,152,384,158 | -2,307,831 | 43.9828 | 2,620,076,855 | 2024-05-31 |
| 298 | 2024-06-24 | 1,154,691,989 | -318,554 | 44.0709 | 2,620,076,855 | 2024-05-31 |
| 299 | 2024-06-21 | 1,155,010,543 | 850,380 | 44.0831 | 2,620,076,855 | 2024-05-31 |
| 300 | 2024-06-20 | 1,154,160,163 | -1,736,781 | 44.0506 | 2,620,076,855 | 2024-05-31 |
| 301 | 2024-06-19 | 1,155,896,944 | -4,559,707 | 44.1169 | 2,620,076,855 | 2024-05-31 |
| 302 | 2024-06-18 | 1,160,456,651 | -11,029,765 | 44.2909 | 2,620,076,855 | 2024-05-31 |
| 303 | 2024-06-17 | 1,171,486,416 | -825,099 | 44.7119 | 2,620,076,855 | 2024-05-31 |
| 304 | 2024-06-14 | 1,172,311,515 | -1,293,859 | 44.7434 | 2,620,076,855 | 2024-05-31 |
| 305 | 2024-06-13 | 1,173,605,374 | -3,831,615 | 44.7928 | 2,620,076,855 | 2024-05-31 |
| 306 | 2024-06-12 | 1,177,436,989 | -225,308 | 44.9390 | 2,620,076,855 | 2024-05-31 |
| 307 | 2024-06-11 | 1,177,662,297 | -405,591 | 44.9476 | 2,620,076,855 | 2024-05-31 |
| 308 | 2024-06-07 | 1,178,067,888 | -4,776,776 | 44.9631 | 2,620,076,855 | 2024-05-31 |
| 309 | 2024-06-06 | 1,182,844,664 | -4,566,895 | 45.1454 | 2,620,076,855 | 2024-05-31 |
| 310 | 2024-06-05 | 1,187,411,559 | -827,057 | 45.3197 | 2,620,076,855 | 2024-05-31 |
| 311 | 2024-06-04 | 1,188,238,616 | -2,971,161 | 45.3513 | 2,620,076,855 | 2024-05-31 |
| 312 | 2024-06-03 | 1,191,209,777 | 7,818,130 | 45.4647 | 2,620,076,855 | 2024-05-31 |
| 313 | 2024-05-31 | 1,183,391,647 | -6,883,905 | 45.1663 | 2,620,076,855 | 2024-05-31 |
| 314 | 2024-05-30 | 1,190,275,552 | -1,387,939 | 45.4290 | 2,620,076,855 | 2024-04-30 |
| 315 | 2024-05-29 | 1,191,663,491 | -2,106,440 | 45.4820 | 2,620,076,855 | 2024-04-30 |
| 316 | 2024-05-28 | 1,193,769,931 | -2,794,745 | 45.5624 | 2,620,076,855 | 2024-04-30 |
| 317 | 2024-05-27 | 1,196,564,676 | 3,238,841 | 45.6691 | 2,620,076,855 | 2024-04-30 |
| 318 | 2024-05-24 | 1,193,325,835 | 27,820 | 45.5455 | 2,620,076,855 | 2024-04-30 |
| 319 | 2024-05-23 | 1,193,298,015 | -260,785 | 45.5444 | 2,620,076,855 | 2024-04-30 |
| 320 | 2024-05-22 | 1,193,558,800 | -6,291,636 | 45.5543 | 2,620,076,855 | 2024-04-30 |
| 321 | 2024-05-21 | 1,199,850,436 | -3,038,275 | 45.7945 | 2,620,076,855 | 2024-04-30 |
| 322 | 2024-05-20 | 1,202,888,711 | -702,451 | 45.9104 | 2,620,076,855 | 2024-04-30 |
| 323 | 2024-05-17 | 1,203,591,162 | -427,669 | 45.9372 | 2,620,076,855 | 2024-04-30 |
| 324 | 2024-05-16 | 1,204,018,831 | -3,140,785 | 45.9536 | 2,620,076,855 | 2024-04-30 |
| 325 | 2024-05-14 | 1,207,159,616 | -1,639,027 | 46.0734 | 2,620,076,855 | 2024-04-30 |
| 326 | 2024-05-13 | 1,208,798,643 | 1,398,087 | 46.1360 | 2,620,076,855 | 2024-04-30 |
| 327 | 2024-05-10 | 1,207,400,556 | -2,749,260 | 46.0826 | 2,620,076,855 | 2024-04-30 |
| 328 | 2024-05-09 | 1,210,149,816 | -1,661,911 | 46.1876 | 2,620,076,855 | 2024-04-30 |
| 329 | 2024-05-08 | 1,211,811,727 | -3,362,427 | 46.2510 | 2,620,076,855 | 2024-04-30 |
| 330 | 2024-05-07 | 1,215,174,154 | 2,052,297 | 46.3793 | 2,620,076,855 | 2024-04-30 |
| 331 | 2024-05-06 | 1,213,121,857 | 109,811 | 46.3010 | 2,620,076,855 | 2024-04-30 |
| 332 | 2024-05-03 | 1,213,012,046 | 4,214,934 | 46.2968 | 2,620,076,855 | 2024-04-30 |
| 333 | 2024-05-02 | 1,208,797,112 | -2,682,254 | 46.1359 | 2,620,076,855 | 2024-04-30 |
| 334 | 2024-04-30 | 1,211,479,366 | -5,643,211 | 46.2383 | 2,620,076,855 | 2024-04-30 |
| 335 | 2024-04-29 | 1,217,122,577 | -2,086,728 | 46.4537 | 2,620,076,855 | 2024-03-31 |
| 336 | 2024-04-26 | 1,219,209,305 | -288,710 | 46.5333 | 2,620,076,855 | 2024-03-31 |
| 337 | 2024-04-25 | 1,219,498,015 | -98,672 | 46.5444 | 2,620,076,855 | 2024-03-31 |
| 338 | 2024-04-24 | 1,219,596,687 | -8,348,736 | 46.5481 | 2,620,076,855 | 2024-03-31 |
| 339 | 2024-04-23 | 1,227,945,423 | 1,529,458 | 46.8668 | 2,620,076,855 | 2024-03-31 |
| 340 | 2024-04-22 | 1,226,415,965 | -2,833,174 | 46.8084 | 2,620,076,855 | 2024-03-31 |
| 341 | 2024-04-19 | 1,229,249,139 | -2,725,430 | 46.9165 | 2,620,076,855 | 2024-03-31 |
| 342 | 2024-04-18 | 1,231,974,569 | -9,072,740 | 47.0206 | 2,620,076,855 | 2024-03-31 |
| 343 | 2024-04-17 | 1,241,047,309 | -5,231,521 | 47.3668 | 2,620,076,855 | 2024-03-31 |
| 344 | 2024-04-16 | 1,246,278,830 | -1,302,477 | 47.5665 | 2,620,076,855 | 2024-03-31 |
| 345 | 2024-04-15 | 1,247,581,307 | -2,145,878 | 47.6162 | 2,620,076,855 | 2024-03-31 |
| 346 | 2024-04-12 | 1,249,727,185 | -488,989 | 47.6981 | 2,620,076,855 | 2024-03-31 |
| 347 | 2024-04-11 | 1,250,216,174 | 99,091 | 47.7168 | 2,620,076,855 | 2024-03-31 |
| 348 | 2024-04-10 | 1,250,117,083 | -3,833,199 | 47.7130 | 2,620,076,855 | 2024-03-31 |
| 349 | 2024-04-09 | 1,253,950,282 | -458,305 | 47.8593 | 2,620,076,855 | 2024-03-31 |
| 350 | 2024-04-08 | 1,254,408,587 | 646,964 | 47.8768 | 2,620,076,855 | 2024-03-31 |
| 351 | 2024-04-05 | 1,253,761,623 | 1,071,794 | 47.8521 | 2,620,076,855 | 2024-03-31 |
| 352 | 2024-04-03 | 1,252,689,829 | -3,616,215 | 47.8112 | 2,620,076,855 | 2024-03-31 |
| 353 | 2024-04-02 | 1,256,306,044 | -4,439,000 | 47.9492 | 2,620,076,855 | 2024-03-31 |
| 354 | 2024-03-28 | 1,260,745,044 | -1,167,765 | 48.1186 | 2,620,076,855 | 2024-02-29 |
| 355 | 2024-03-27 | 1,261,912,809 | -1,541,968 | 48.1632 | 2,620,076,855 | 2024-02-29 |
| 356 | 2024-03-26 | 1,263,454,777 | -3,091,169 | 48.2221 | 2,620,076,855 | 2024-02-29 |
| 357 | 2024-03-25 | 1,266,545,946 | 179,492 | 48.3400 | 2,620,076,855 | 2024-02-29 |
| 358 | 2024-03-22 | 1,266,366,454 | -508,262 | 48.3332 | 2,620,076,855 | 2024-02-29 |
| 359 | 2024-03-21 | 1,266,874,716 | 1,264,960 | 48.3526 | 2,620,076,855 | 2024-02-29 |
| 360 | 2024-03-20 | 1,265,609,756 | 4,046,061 | 48.3043 | 2,620,076,855 | 2024-02-29 |
| 361 | 2024-03-19 | 1,261,563,695 | -5,691,695 | 48.1499 | 2,620,076,855 | 2024-02-29 |
| 362 | 2024-03-18 | 1,267,255,390 | 641,115 | 48.3671 | 2,620,076,855 | 2024-02-29 |
| 363 | 2024-03-15 | 1,266,614,275 | -1,625,867 | 48.3426 | 2,620,076,855 | 2024-02-29 |
| 364 | 2024-03-14 | 1,268,240,142 | 1,556,762 | 48.4047 | 2,620,076,855 | 2024-02-29 |
| 365 | 2024-03-13 | 1,266,683,380 | 1,834,748 | 48.3453 | 2,620,076,855 | 2024-02-29 |
| 366 | 2024-03-12 | 1,264,848,632 | -453,386 | 48.2752 | 2,620,076,855 | 2024-02-29 |
| 367 | 2024-03-11 | 1,265,302,018 | -1,332,765 | 48.2926 | 2,620,076,855 | 2024-02-29 |
| 368 | 2024-03-08 | 1,266,634,783 | 445,768 | 48.3434 | 2,620,076,855 | 2024-02-29 |
| 369 | 2024-03-07 | 1,266,189,015 | -1,057,326 | 48.3264 | 2,620,076,855 | 2024-02-29 |
| 370 | 2024-03-06 | 1,267,246,341 | 228,535 | 48.3668 | 2,620,076,855 | 2024-02-29 |
| 371 | 2024-03-05 | 1,267,017,806 | -846,883 | 48.3580 | 2,620,076,855 | 2024-02-29 |
| 372 | 2024-03-04 | 1,267,864,689 | -1,685,250 | 48.3904 | 2,620,076,855 | 2024-02-29 |
| 373 | 2024-03-01 | 1,269,549,939 | -335,274 | 48.4547 | 2,620,076,855 | 2024-02-29 |
| 374 | 2024-02-29 | 1,269,885,213 | -3,861,033 | 48.4675 | 2,620,076,855 | 2024-02-29 |
| 375 | 2024-02-28 | 1,273,746,246 | -3,269,283 | 48.6148 | 2,620,076,855 | 2024-01-31 |
| 376 | 2024-02-27 | 1,277,015,529 | -1,452,656 | 48.7396 | 2,620,076,855 | 2024-01-31 |
| 377 | 2024-02-26 | 1,278,468,185 | -1,829,795 | 48.7951 | 2,620,076,855 | 2024-01-31 |
| 378 | 2024-02-23 | 1,280,297,980 | 1,411,370 | 48.8649 | 2,620,076,855 | 2024-01-31 |
| 379 | 2024-02-22 | 1,278,886,610 | -1,377,984 | 48.8110 | 2,620,076,855 | 2024-01-31 |
| 380 | 2024-02-21 | 1,280,264,594 | -1,661,636 | 48.8636 | 2,620,076,855 | 2024-01-31 |
| 381 | 2024-02-20 | 1,281,926,230 | -123,808 | 48.9270 | 2,620,076,855 | 2024-01-31 |
| 382 | 2024-02-19 | 1,282,050,038 | -984,957 | 48.9318 | 2,620,076,855 | 2024-01-31 |
| 383 | 2024-02-16 | 1,283,034,995 | 929,561 | 48.9694 | 2,620,076,855 | 2024-01-31 |
| 384 | 2024-02-15 | 1,282,105,434 | -1,959,576 | 48.9339 | 2,620,076,855 | 2024-01-31 |
| 385 | 2024-02-14 | 1,284,065,010 | -4,384,254 | 49.0087 | 2,620,076,855 | 2024-01-31 |
| 386 | 2024-02-09 | 1,288,449,264 | 0 | 49.1760 | 2,620,076,855 | 2024-01-31 |
| 387 | 2024-02-08 | 1,288,449,264 | -3,110,404 | 49.1760 | 2,620,076,855 | 2024-01-31 |
| 388 | 2024-02-07 | 1,291,559,668 | -5,205,284 | 49.2947 | 2,620,076,855 | 2024-01-31 |
| 389 | 2024-02-06 | 1,296,764,952 | -1,980,031 | 49.4934 | 2,620,076,855 | 2024-01-31 |
| 390 | 2024-02-05 | 1,298,744,983 | -49,869 | 49.5690 | 2,620,076,855 | 2024-01-31 |
| 391 | 2024-02-02 | 1,298,794,852 | -2,345,931 | 49.5709 | 2,620,076,855 | 2024-01-31 |
| 392 | 2024-02-01 | 1,301,140,783 | -915,927 | 49.6604 | 2,620,076,855 | 2024-01-31 |
| 393 | 2024-01-31 | 1,302,056,710 | 286,240 | 49.6954 | 2,620,076,855 | 2024-01-31 |
| 394 | 2024-01-30 | 1,301,770,470 | 256,648 | 49.6844 | 2,620,076,855 | 2023-12-31 |
| 395 | 2024-01-29 | 1,301,513,822 | 748,097 | 49.6746 | 2,620,076,855 | 2023-12-31 |
| 396 | 2024-01-26 | 1,300,765,725 | -1,805,410 | 49.6461 | 2,620,076,855 | 2023-12-31 |
| 397 | 2024-01-25 | 1,302,571,135 | -5,043,216 | 49.7150 | 2,620,076,855 | 2023-12-31 |
| 398 | 2024-01-24 | 1,307,614,351 | -8,641,931 | 49.9075 | 2,620,076,855 | 2023-12-31 |
| 399 | 2024-01-23 | 1,316,256,282 | -4,184,248 | 50.2373 | 2,620,076,855 | 2023-12-31 |
| 400 | 2024-01-22 | 1,320,440,530 | -9,625,159 | 50.3970 | 2,620,076,855 | 2023-12-31 |
| 401 | 2024-01-19 | 1,330,065,689 | -15,784,031 | 50.7644 | 2,620,076,855 | 2023-12-31 |
| 402 | 2024-01-18 | 1,345,849,720 | -2,728,056 | 51.3668 | 2,620,076,855 | 2023-12-31 |
| 403 | 2024-01-17 | 1,348,577,776 | -187,697 | 51.4709 | 2,620,076,855 | 2023-12-31 |
| 404 | 2024-01-16 | 1,348,765,473 | -2,819,210 | 51.4781 | 2,620,076,855 | 2023-12-31 |
| 405 | 2024-01-15 | 1,351,584,683 | -839,401 | 51.5857 | 2,620,076,855 | 2023-12-31 |
| 406 | 2024-01-12 | 1,352,424,084 | -2,328,315 | 51.6177 | 2,620,076,855 | 2023-12-31 |
| 407 | 2024-01-11 | 1,354,752,399 | -5,075,592 | 51.7066 | 2,620,076,855 | 2023-12-31 |
| 408 | 2024-01-10 | 1,359,827,991 | -6,417,122 | 51.9003 | 2,620,076,855 | 2023-12-31 |
| 409 | 2024-01-09 | 1,366,245,113 | -4,699,174 | 52.1452 | 2,620,076,855 | 2023-12-31 |
| 410 | 2024-01-08 | 1,370,944,287 | -2,706,714 | 52.3246 | 2,620,076,855 | 2023-12-31 |
| 411 | 2024-01-05 | 1,373,651,001 | -1,092,096 | 52.4279 | 2,620,076,855 | 2023-12-31 |
| 412 | 2024-01-04 | 1,374,743,097 | -1,145,766 | 52.4696 | 2,620,076,855 | 2023-12-31 |
| 413 | 2024-01-03 | 1,375,888,863 | 897,518 | 52.5133 | 2,620,076,855 | 2023-12-31 |
| 414 | 2024-01-02 | 1,374,991,345 | -1,598,680 | 52.4790 | 2,620,076,855 | 2023-12-31 |
| 415 | 2023-12-29 | 1,376,590,025 | -2,210,496 | 52.5401 | 2,620,076,855 | 2023-11-30 |
| 416 | 2023-12-28 | 1,378,800,521 | -3,328,680 | 52.6244 | 2,620,076,855 | 2023-11-30 |
| 417 | 2023-12-27 | 1,382,129,201 | -1,283,935 | 52.7515 | 2,620,076,855 | 2023-11-30 |
| 418 | 2023-12-22 | 1,383,413,136 | -1,863,254 | 52.8005 | 2,620,076,855 | 2023-11-30 |
| 419 | 2023-12-21 | 1,385,276,390 | -459,932 | 52.8716 | 2,620,076,855 | 2023-11-30 |
| 420 | 2023-12-20 | 1,385,736,322 | -2,342,529 | 52.8891 | 2,620,076,855 | 2023-11-30 |
| 421 | 2023-12-19 | 1,388,078,851 | -1,447,813 | 52.9786 | 2,620,076,855 | 2023-11-30 |
| 422 | 2023-12-18 | 1,389,526,664 | 2,253,784 | 53.0338 | 2,620,076,855 | 2023-11-30 |
| 423 | 2023-12-15 | 1,387,272,880 | -1,386,015 | 52.9478 | 2,620,076,855 | 2023-11-30 |
| 424 | 2023-12-14 | 1,388,658,895 | -3,618,726 | 53.0007 | 2,620,076,855 | 2023-11-30 |
| 425 | 2023-12-13 | 1,392,277,621 | -1,561,582 | 53.1388 | 2,620,076,855 | 2023-11-30 |
| 426 | 2023-12-12 | 1,393,839,203 | -566,108 | 53.1984 | 2,620,076,855 | 2023-11-30 |
| 427 | 2023-12-11 | 1,394,405,311 | 399,176 | 53.2200 | 2,620,076,855 | 2023-11-30 |
| 428 | 2023-12-08 | 1,394,006,135 | -3,179,256 | 53.2048 | 2,620,076,855 | 2023-11-30 |
| 429 | 2023-12-07 | 1,397,185,391 | -2,777,202 | 53.3261 | 2,620,076,855 | 2023-11-30 |
| 430 | 2023-12-06 | 1,399,962,593 | -2,141,838 | 53.4321 | 2,620,076,855 | 2023-11-30 |
| 431 | 2023-12-05 | 1,402,104,431 | 1,588,507 | 53.5139 | 2,620,076,855 | 2023-11-30 |
| 432 | 2023-12-04 | 1,400,515,924 | -3,175,356 | 53.4532 | 2,620,076,855 | 2023-11-30 |
| 433 | 2023-12-01 | 1,403,691,280 | -2,466,676 | 53.5744 | 2,620,076,855 | 2023-11-30 |
| 434 | 2023-11-30 | 1,406,157,956 | -108,192 | 53.6686 | 2,620,076,855 | 2023-11-30 |
| 435 | 2023-11-29 | 1,406,266,148 | -1,311,163 | 53.6727 | 2,620,076,855 | 2023-10-31 |
| 436 | 2023-11-28 | 1,407,577,311 | -1,062,221 | 53.7227 | 2,620,076,855 | 2023-10-31 |
| 437 | 2023-11-27 | 1,408,639,532 | -1,030,531 | 53.7633 | 2,620,076,855 | 2023-10-31 |
| 438 | 2023-11-24 | 1,409,670,063 | 381,367 | 53.8026 | 2,620,076,855 | 2023-10-31 |
| 439 | 2023-11-23 | 1,409,288,696 | -2,710,630 | 53.7881 | 2,620,076,855 | 2023-10-31 |
| 440 | 2023-11-22 | 1,411,999,326 | -1,251,509 | 53.8915 | 2,620,076,855 | 2023-10-31 |
| 441 | 2023-11-21 | 1,413,250,835 | -93,299 | 53.9393 | 2,620,076,855 | 2023-10-31 |
| 442 | 2023-11-20 | 1,413,344,134 | 1,602,108 | 53.9429 | 2,620,076,855 | 2023-10-31 |
| 443 | 2023-11-17 | 1,411,742,026 | 1,065,961 | 53.8817 | 2,620,076,855 | 2023-10-31 |
| 444 | 2023-11-16 | 1,410,676,065 | -1,006,110 | 53.8410 | 2,620,076,855 | 2023-10-31 |
| 445 | 2023-11-15 | 1,411,682,175 | -93,126 | 53.8794 | 2,620,076,855 | 2023-10-31 |
| 446 | 2023-11-14 | 1,411,775,301 | 269,348 | 53.8830 | 2,620,076,855 | 2023-10-31 |
| 447 | 2023-11-13 | 1,411,505,953 | -52,050 | 53.8727 | 2,620,076,855 | 2023-10-31 |
| 448 | 2023-11-10 | 1,411,558,003 | -40,017 | 53.8747 | 2,620,076,855 | 2023-10-31 |
| 449 | 2023-11-09 | 1,411,598,020 | -2,211,996 | 53.8762 | 2,620,076,855 | 2023-10-31 |
| 450 | 2023-11-08 | 1,413,810,016 | -697,286 | 53.9606 | 2,620,076,855 | 2023-10-31 |
| 451 | 2023-11-07 | 1,414,507,302 | -1,839,625 | 53.9872 | 2,620,076,855 | 2023-10-31 |
| 452 | 2023-11-06 | 1,416,346,927 | -1,800,927 | 54.0575 | 2,620,076,855 | 2023-10-31 |
| 453 | 2023-11-03 | 1,418,147,854 | -1,643,273 | 54.1262 | 2,620,076,855 | 2023-10-31 |
| 454 | 2023-11-02 | 1,419,791,127 | 927,166 | 54.1889 | 2,620,076,855 | 2023-10-31 |
| 455 | 2023-11-01 | 1,418,863,961 | -815,653 | 54.1535 | 2,620,076,855 | 2023-10-31 |
| 456 | 2023-10-31 | 1,419,679,614 | 380,406 | 54.1847 | 2,620,076,855 | 2023-10-31 |
| 457 | 2023-10-30 | 1,419,299,208 | 35,263 | 54.1701 | 2,620,076,855 | 2023-09-30 |
| 458 | 2023-10-27 | 1,419,263,945 | 865,443 | 54.1688 | 2,620,076,855 | 2023-09-30 |
| 459 | 2023-10-26 | 1,418,398,502 | -1,228,970 | 54.1358 | 2,620,076,855 | 2023-09-30 |
| 460 | 2023-10-25 | 1,419,627,472 | 929,991 | 54.1827 | 2,620,076,855 | 2023-09-30 |
| 461 | 2023-10-24 | 1,418,697,481 | 1,947,816 | 54.1472 | 2,620,076,855 | 2023-09-30 |
| 462 | 2023-10-20 | 1,416,749,665 | -4,364,805 | 54.0728 | 2,620,076,855 | 2023-09-30 |
| 463 | 2023-10-19 | 1,421,114,470 | -170,144 | 54.2394 | 2,620,076,855 | 2023-09-30 |
| 464 | 2023-10-18 | 1,421,284,614 | -12,003 | 54.2459 | 2,620,076,855 | 2023-09-30 |
| 465 | 2023-10-17 | 1,421,296,617 | 494,465 | 54.2464 | 2,620,076,855 | 2023-09-30 |
| 466 | 2023-10-16 | 1,420,802,152 | -324,372 | 54.2275 | 2,620,076,855 | 2023-09-30 |
| 467 | 2023-10-13 | 1,421,126,524 | 559,278 | 54.2399 | 2,620,076,855 | 2023-09-30 |
| 468 | 2023-10-12 | 1,420,567,246 | -101,369 | 54.2185 | 2,620,076,855 | 2023-09-30 |
| 469 | 2023-10-11 | 1,420,668,615 | 130,697 | 54.2224 | 2,620,076,855 | 2023-09-30 |
| 470 | 2023-10-10 | 1,420,537,918 | 244,679 | 54.2174 | 2,620,076,855 | 2023-09-30 |
| 471 | 2023-10-09 | 1,420,293,239 | 186,788 | 54.2081 | 2,620,076,855 | 2023-09-30 |
| 472 | 2023-10-06 | 1,420,106,451 | 51,336 | 54.2009 | 2,620,076,855 | 2023-09-30 |
| 473 | 2023-10-05 | 1,420,055,115 | -820,523 | 54.1990 | 2,620,076,855 | 2023-09-30 |
| 474 | 2023-10-04 | 1,420,875,638 | -186,435 | 54.2303 | 2,620,076,855 | 2023-09-30 |
| 475 | 2023-10-03 | 1,421,062,073 | 534,989 | 54.2374 | 2,620,076,855 | 2023-09-30 |
| 476 | 2023-09-29 | 1,420,527,084 | -2,418,918 | 54.2170 | 2,620,076,855 | 2023-08-31 |
| 477 | 2023-09-28 | 1,422,946,002 | 276,323 | 54.3093 | 2,620,076,855 | 2023-08-31 |
| 478 | 2023-09-27 | 1,422,669,679 | -866,546 | 54.2988 | 2,620,076,855 | 2023-08-31 |
| 479 | 2023-09-26 | 1,423,536,225 | 3,956,233 | 54.3318 | 2,620,076,855 | 2023-08-31 |
| 480 | 2023-09-25 | 1,419,579,992 | 361,961 | 54.1809 | 2,620,076,855 | 2023-08-31 |
| 481 | 2023-09-22 | 1,419,218,031 | -1,026,710 | 54.1670 | 2,620,076,855 | 2023-08-31 |
| 482 | 2023-09-21 | 1,420,244,741 | 1,219,066 | 54.2062 | 2,620,076,855 | 2023-08-31 |
| 483 | 2023-09-20 | 1,419,025,675 | -2,193,700 | 54.1597 | 2,620,076,855 | 2023-08-31 |
| 484 | 2023-09-19 | 1,421,219,375 | -1,398,135 | 54.2434 | 2,620,076,855 | 2023-08-31 |
| 485 | 2023-09-18 | 1,422,617,510 | -2,115,852 | 54.2968 | 2,620,076,855 | 2023-08-31 |
| 486 | 2023-09-15 | 1,424,733,362 | -793,358 | 54.3775 | 2,620,076,855 | 2023-08-31 |
| 487 | 2023-09-14 | 1,425,526,720 | -2,503,594 | 54.4078 | 2,620,076,855 | 2023-08-31 |
| 488 | 2023-09-13 | 1,428,030,314 | 3,384,995 | 54.5034 | 2,620,076,855 | 2023-08-31 |
| 489 | 2023-09-12 | 1,424,645,319 | 1,736,969 | 54.3742 | 2,620,076,855 | 2023-08-31 |
| 490 | 2023-09-11 | 1,422,908,350 | -1,573,999 | 54.3079 | 2,620,076,855 | 2023-08-31 |
| 491 | 2023-09-07 | 1,424,482,349 | -2,099,038 | 54.3680 | 2,620,076,855 | 2023-08-31 |
| 492 | 2023-09-06 | 1,426,581,387 | 253,705 | 54.4481 | 2,620,076,855 | 2023-08-31 |
| 493 | 2023-09-05 | 1,426,327,682 | 4,767,791 | 54.4384 | 2,620,076,855 | 2023-08-31 |
| 494 | 2023-09-04 | 1,421,559,891 | -261,677 | 54.2564 | 2,620,076,855 | 2023-08-31 |
| 495 | 2023-08-31 | 1,421,821,568 | 1,617,756 | 54.2664 | 2,620,076,855 | 2023-08-31 |
| 496 | 2023-08-30 | 1,420,203,812 | -9,615,708 | 54.2047 | 2,620,076,855 | 2023-07-31 |
| 497 | 2023-08-29 | 1,429,819,520 | -3,219,155 | 54.5717 | 2,620,076,855 | 2023-07-31 |
| 498 | 2023-08-28 | 1,433,038,675 | 289,934 | 54.6945 | 2,620,076,855 | 2023-07-31 |
| 499 | 2023-08-25 | 1,432,748,741 | 3,198,609 | 54.6835 | 2,620,076,855 | 2023-07-31 |
| 500 | 2023-08-24 | 1,429,550,132 | 139,281 | 54.5614 | 2,620,076,855 | 2023-07-31 |
| 501 | 2023-08-23 | 1,429,410,851 | -12,974,010 | 54.5561 | 2,620,076,855 | 2023-07-31 |
| 502 | 2023-08-22 | 1,442,384,861 | -351,763 | 55.0512 | 2,620,076,855 | 2023-07-31 |
| 503 | 2023-08-21 | 1,442,736,624 | 27,662 | 55.0647 | 2,620,076,855 | 2023-07-31 |
| 504 | 2023-08-18 | 1,442,708,962 | -572,760 | 55.0636 | 2,620,076,855 | 2023-07-31 |
| 505 | 2023-08-17 | 1,443,281,722 | -1,991,866 | 55.0855 | 2,620,076,855 | 2023-07-31 |
| 506 | 2023-08-16 | 1,445,273,588 | -60,522 | 55.1615 | 2,620,076,855 | 2023-07-31 |
| 507 | 2023-08-15 | 1,445,334,110 | 1,971,831 | 55.1638 | 2,620,076,855 | 2023-07-31 |
| 508 | 2023-08-14 | 1,443,362,279 | -74,277 | 55.0885 | 2,620,076,855 | 2023-07-31 |
| 509 | 2023-08-11 | 1,443,436,556 | -419,432 | 55.0914 | 2,620,076,855 | 2023-07-31 |
| 510 | 2023-08-10 | 1,443,855,988 | 431,963 | 55.1074 | 2,620,076,855 | 2023-07-31 |
| 511 | 2023-08-09 | 1,443,424,025 | -2,357,972 | 55.0909 | 2,620,076,855 | 2023-07-31 |
| 512 | 2023-08-08 | 1,445,781,997 | 1,916,360 | 55.1809 | 2,620,076,855 | 2023-07-31 |
| 513 | 2023-08-07 | 1,443,865,637 | -5,808,940 | 55.1078 | 2,620,076,855 | 2023-07-31 |
| 514 | 2023-08-04 | 1,449,674,577 | -1,798,984 | 55.3295 | 2,620,076,855 | 2023-07-31 |
| 515 | 2023-08-03 | 1,451,473,561 | 3,315,245 | 55.3981 | 2,620,076,855 | 2023-07-31 |
| 516 | 2023-08-02 | 1,448,158,316 | -1,269,358 | 55.2716 | 2,620,076,855 | 2023-07-31 |
| 517 | 2023-08-01 | 1,449,427,674 | -968,722 | 55.3200 | 2,620,076,855 | 2023-07-31 |
| 518 | 2023-07-31 | 1,450,396,396 | -139,963 | 55.3570 | 2,620,076,855 | 2023-07-31 |
| 519 | 2023-07-28 | 1,450,536,359 | -6,512,343 | 55.3624 | 2,620,076,855 | 2023-06-30 |
| 520 | 2023-07-27 | 1,457,048,702 | -3,542,403 | 55.6109 | 2,620,076,855 | 2023-06-30 |
| 521 | 2023-07-26 | 1,460,591,105 | -2,586,231 | 55.7461 | 2,620,076,855 | 2023-06-30 |
| 522 | 2023-07-25 | 1,463,177,336 | -281,488 | 55.8448 | 2,620,076,855 | 2023-06-30 |
| 523 | 2023-07-24 | 1,463,458,824 | -979,282 | 55.8556 | 2,620,076,855 | 2023-06-30 |
| 524 | 2023-07-21 | 1,464,438,106 | 115,521 | 55.8929 | 2,620,076,855 | 2023-06-30 |
| 525 | 2023-07-20 | 1,464,322,585 | -3,175,182 | 55.8885 | 2,620,076,855 | 2023-06-30 |
| 526 | 2023-07-19 | 1,467,497,767 | 315,402 | 56.0097 | 2,620,076,855 | 2023-06-30 |
| 527 | 2023-07-18 | 1,467,182,365 | -3,810,167 | 55.9977 | 2,620,076,855 | 2023-06-30 |
| 528 | 2023-07-14 | 1,470,992,532 | 352,552 | 56.1431 | 2,620,076,855 | 2023-06-30 |
| 529 | 2023-07-13 | 1,470,639,980 | -659,309 | 56.1297 | 2,620,076,855 | 2023-06-30 |
| 530 | 2023-07-12 | 1,471,299,289 | -596,786 | 56.1548 | 2,620,076,855 | 2023-06-30 |
| 531 | 2023-07-11 | 1,471,896,075 | -492,253 | 56.1776 | 2,620,076,855 | 2023-06-30 |
| 532 | 2023-07-10 | 1,472,388,328 | -1,136,398 | 56.1964 | 2,620,076,855 | 2023-06-30 |
| 533 | 2023-07-07 | 1,473,524,726 | 3,743,650 | 56.2398 | 2,620,076,855 | 2023-06-30 |
| 534 | 2023-07-06 | 1,469,781,076 | 5,587,061 | 56.0969 | 2,620,076,855 | 2023-06-30 |
| 535 | 2023-07-05 | 1,464,194,015 | 3,855,829 | 55.8836 | 2,620,076,855 | 2023-06-30 |
| 536 | 2023-07-04 | 1,460,338,186 | -2,984,466 | 55.7365 | 2,620,076,855 | 2023-06-30 |
| 537 | 2023-07-03 | 1,463,322,652 | -395,054 | 55.8504 | 2,620,076,855 | 2023-06-30 |
| 538 | 2023-06-30 | 1,463,717,706 | -10,975,576 | 55.8654 | 2,620,076,855 | 2023-06-30 |
| 539 | 2023-06-29 | 1,474,693,282 | -2,508,180 | 56.2844 | 2,620,076,855 | 2023-05-31 |
| 540 | 2023-06-28 | 1,477,201,462 | -805,233 | 56.3801 | 2,620,076,855 | 2023-05-31 |
| 541 | 2023-06-27 | 1,478,006,695 | -2,661,866 | 56.4108 | 2,620,076,855 | 2023-05-31 |
| 542 | 2023-06-26 | 1,480,668,561 | 3,411,321 | 56.5124 | 2,620,076,855 | 2023-05-31 |
| 543 | 2023-06-23 | 1,477,257,240 | 1,360,633 | 56.3822 | 2,620,076,855 | 2023-05-31 |
| 544 | 2023-06-21 | 1,475,896,607 | -344,636 | 56.3303 | 2,620,076,855 | 2023-05-31 |
| 545 | 2023-06-20 | 1,476,241,243 | -576,806 | 56.3434 | 2,620,076,855 | 2023-05-31 |
| 546 | 2023-06-19 | 1,476,818,049 | -6,713,164 | 56.3654 | 2,620,076,855 | 2023-05-31 |
| 547 | 2023-06-16 | 1,483,531,213 | 845,758 | 56.6217 | 2,620,076,855 | 2023-05-31 |
| 548 | 2023-06-15 | 1,482,685,455 | -2,531,303 | 56.5894 | 2,620,076,855 | 2023-05-31 |
| 549 | 2023-06-14 | 1,485,216,758 | 936,878 | 56.6860 | 2,620,076,855 | 2023-05-31 |
| 550 | 2023-06-13 | 1,484,279,880 | -3,805,244 | 56.6502 | 2,620,076,855 | 2023-05-31 |
| 551 | 2023-06-12 | 1,488,085,124 | -2,583,803 | 56.7955 | 2,620,076,855 | 2023-05-31 |
| 552 | 2023-06-09 | 1,490,668,927 | -209,254 | 56.8941 | 2,620,076,855 | 2023-05-31 |
| 553 | 2023-06-08 | 1,490,878,181 | -553,203 | 56.9021 | 2,620,076,855 | 2023-05-31 |
| 554 | 2023-06-07 | 1,491,431,384 | -1,288,358 | 56.9232 | 2,620,076,855 | 2023-05-31 |
| 555 | 2023-06-06 | 1,492,719,742 | 1,954,961 | 56.9724 | 2,620,076,855 | 2023-05-31 |
| 556 | 2023-06-05 | 1,490,764,781 | 5,384,419 | 56.8978 | 2,620,076,855 | 2023-05-31 |
| 557 | 2023-06-02 | 1,485,380,362 | -9,913,589 | 56.6922 | 2,620,076,855 | 2023-05-31 |
| 558 | 2023-06-01 | 1,495,293,951 | -4,149,595 | 57.0706 | 2,620,076,855 | 2023-05-31 |
| 559 | 2023-05-31 | 1,499,443,546 | -699,932 | 57.2290 | 2,620,076,855 | 2023-05-31 |
| 560 | 2023-05-30 | 1,500,143,478 | -1,996,491 | 57.2557 | 2,620,076,855 | 2023-04-30 |
| 561 | 2023-05-29 | 1,502,139,969 | -3,638,235 | 57.3319 | 2,620,076,855 | 2023-04-30 |
| 562 | 2023-05-25 | 1,505,778,204 | -5,630,916 | 57.4708 | 2,620,076,855 | 2023-04-30 |
| 563 | 2023-05-24 | 1,511,409,120 | -7,575,238 | 57.6857 | 2,620,076,855 | 2023-04-30 |
| 564 | 2023-05-23 | 1,518,984,358 | -4,208,879 | 57.9748 | 2,620,076,855 | 2023-04-30 |
| 565 | 2023-05-22 | 1,523,193,237 | -3,896,688 | 58.1354 | 2,620,076,855 | 2023-04-30 |
| 566 | 2023-05-19 | 1,527,089,925 | -4,893,613 | 58.2842 | 2,620,076,855 | 2023-04-30 |
| 567 | 2023-05-18 | 1,531,983,538 | -2,706,183 | 58.4709 | 2,620,076,855 | 2023-04-30 |
| 568 | 2023-05-17 | 1,534,689,721 | -4,590,821 | 58.5742 | 2,620,076,855 | 2023-04-30 |
| 569 | 2023-05-16 | 1,539,280,542 | -548,205 | 58.7494 | 2,620,076,855 | 2023-04-30 |
| 570 | 2023-05-15 | 1,539,828,747 | 5,400,330 | 58.7704 | 2,620,076,855 | 2023-04-30 |
| 571 | 2023-05-12 | 1,534,428,417 | 3,869,528 | 58.5643 | 2,620,076,855 | 2023-04-30 |
| 572 | 2023-05-11 | 1,530,558,889 | -17,195,762 | 58.4166 | 2,620,076,855 | 2023-04-30 |
| 573 | 2023-05-10 | 1,547,754,651 | -3,738,562 | 59.0729 | 2,620,076,855 | 2023-04-30 |
| 574 | 2023-05-09 | 1,551,493,213 | -2,188,616 | 59.2156 | 2,620,076,855 | 2023-04-30 |
| 575 | 2023-05-08 | 1,553,681,829 | -3,182,380 | 59.2991 | 2,620,076,855 | 2023-04-30 |
| 576 | 2023-05-05 | 1,556,864,209 | 238,696 | 59.4206 | 2,620,076,855 | 2023-04-30 |
| 577 | 2023-05-04 | 1,556,625,513 | 1,004,347 | 59.4114 | 2,620,076,855 | 2023-04-30 |
| 578 | 2023-05-03 | 1,555,621,166 | -3,856,404 | 59.3731 | 2,620,076,855 | 2023-04-30 |
| 579 | 2023-05-02 | 1,559,477,570 | 737,111 | 59.5203 | 2,620,076,855 | 2023-04-30 |
| 580 | 2023-04-28 | 1,558,740,459 | -370,827 | 59.4922 | 2,620,076,855 | 2023-03-31 |
| 581 | 2023-04-27 | 1,559,111,286 | -246,181 | 59.5063 | 2,620,076,855 | 2023-03-31 |
| 582 | 2023-04-26 | 1,559,357,467 | -3,160,648 | 59.5157 | 2,620,076,855 | 2023-03-31 |
| 583 | 2023-04-25 | 1,562,518,115 | -858,110 | 59.6363 | 2,620,076,855 | 2023-03-31 |
| 584 | 2023-04-24 | 1,563,376,225 | 343,425 | 59.6691 | 2,620,076,855 | 2023-03-31 |
| 585 | 2023-04-21 | 1,563,032,800 | 899,096 | 59.6560 | 2,620,076,855 | 2023-03-31 |
| 586 | 2023-04-20 | 1,562,133,704 | 747,761 | 59.6217 | 2,620,076,855 | 2023-03-31 |
| 587 | 2023-04-19 | 1,561,385,943 | -4,623,027 | 59.5931 | 2,620,076,855 | 2023-03-31 |
| 588 | 2023-04-18 | 1,566,008,970 | 529,752 | 59.7696 | 2,620,076,855 | 2023-03-31 |
| 589 | 2023-04-17 | 1,565,479,218 | -915,868 | 59.7494 | 2,620,076,855 | 2023-03-31 |
| 590 | 2023-04-14 | 1,566,395,086 | -2,731,397 | 59.7843 | 2,620,076,855 | 2023-03-31 |
| 591 | 2023-04-13 | 1,569,126,483 | -934,304 | 59.8886 | 2,620,076,855 | 2023-03-31 |
| 592 | 2023-04-12 | 1,570,060,787 | -1,339,441 | 59.9242 | 2,620,076,855 | 2023-03-31 |
| 593 | 2023-04-11 | 1,571,400,228 | 1,052,746 | 59.9753 | 2,620,076,855 | 2023-03-31 |
| 594 | 2023-04-06 | 1,570,347,482 | -1,354,608 | 59.9352 | 2,620,076,855 | 2023-03-31 |
| 595 | 2023-04-04 | 1,571,702,090 | 5,650,777 | 59.9869 | 2,620,076,855 | 2023-03-31 |
| 596 | 2023-04-03 | 1,566,051,313 | -2,277,178 | 59.7712 | 2,620,076,855 | 2023-03-31 |
| 597 | 2023-03-31 | 1,568,328,491 | -3,325,912 | 59.8581 | 2,620,076,855 | 2023-03-31 |
| 598 | 2023-03-30 | 1,571,654,403 | 330,093 | 59.9850 | 2,620,076,855 | 2023-02-28 |
| 599 | 2023-03-29 | 1,571,324,310 | 470,643 | 59.9725 | 2,620,076,855 | 2023-02-28 |
| 600 | 2023-03-28 | 1,570,853,667 | -987,633 | 59.9545 | 2,620,076,855 | 2023-02-28 |
| 601 | 2023-03-27 | 1,571,841,300 | -203,928 | 59.9922 | 2,620,076,855 | 2023-02-28 |
| 602 | 2023-03-24 | 1,572,045,228 | -879,255 | 60.0000 | 2,620,076,855 | 2023-02-28 |
| 603 | 2023-03-23 | 1,572,924,483 | -555,315 | 60.0335 | 2,620,076,855 | 2023-02-28 |
| 604 | 2023-03-22 | 1,573,479,798 | 741,295 | 60.0547 | 2,620,076,855 | 2023-02-28 |
| 605 | 2023-03-21 | 1,572,738,503 | 660,024 | 60.0264 | 2,620,076,855 | 2023-02-28 |
| 606 | 2023-03-20 | 1,572,078,479 | -947,245 | 60.0012 | 2,620,076,855 | 2023-02-28 |
| 607 | 2023-03-17 | 1,573,025,724 | -3,979,275 | 60.0374 | 2,620,076,855 | 2023-02-28 |
| 608 | 2023-03-16 | 1,577,004,999 | -4,048,257 | 60.1893 | 2,620,076,855 | 2023-02-28 |
| 609 | 2023-03-15 | 1,581,053,256 | -2,408,927 | 60.3438 | 2,620,076,855 | 2023-02-28 |
| 610 | 2023-03-14 | 1,583,462,183 | -3,706,976 | 60.4357 | 2,620,076,855 | 2023-02-28 |
| 611 | 2023-03-13 | 1,587,169,159 | -1,863,787 | 60.5772 | 2,620,076,855 | 2023-02-28 |
| 612 | 2023-03-10 | 1,589,032,946 | 172,868 | 60.6483 | 2,620,076,855 | 2023-02-28 |
| 613 | 2023-03-09 | 1,588,860,078 | 3,191,042 | 60.6417 | 2,620,076,855 | 2023-02-28 |
| 614 | 2023-03-08 | 1,585,669,036 | -2,762,726 | 60.5199 | 2,620,076,855 | 2023-02-28 |
| 615 | 2023-03-07 | 1,588,431,762 | -3,759,949 | 60.6254 | 2,620,076,855 | 2023-02-28 |
| 616 | 2023-03-06 | 1,592,191,711 | 1,719,220 | 60.7689 | 2,620,076,855 | 2023-02-28 |
| 617 | 2023-03-03 | 1,590,472,491 | -1,843,338 | 60.7033 | 2,620,076,855 | 2023-02-28 |
| 618 | 2023-03-02 | 1,592,315,829 | -3,897,661 | 60.7736 | 2,620,076,855 | 2023-02-28 |
| 619 | 2023-03-01 | 1,596,213,490 | -821,003 | 60.9224 | 2,620,076,855 | 2023-02-28 |
| 620 | 2023-02-28 | 1,597,034,493 | 215,716 | 60.9537 | 2,620,076,855 | 2023-02-28 |
| 621 | 2023-02-27 | 1,596,818,777 | 114,744 | 60.9455 | 2,620,076,855 | 2023-01-31 |
| 622 | 2023-02-24 | 1,596,704,033 | 1,216,893 | 60.9411 | 2,620,076,855 | 2023-01-31 |
| 623 | 2023-02-23 | 1,595,487,140 | 107,677 | 60.8947 | 2,620,076,855 | 2023-01-31 |
| 624 | 2023-02-22 | 1,595,379,463 | 1,168,920 | 60.8906 | 2,620,076,855 | 2023-01-31 |
| 625 | 2023-02-21 | 1,594,210,543 | -603,688 | 60.8459 | 2,620,076,855 | 2023-01-31 |
| 626 | 2023-02-20 | 1,594,814,231 | 309,128 | 60.8690 | 2,620,076,855 | 2023-01-31 |
| 627 | 2023-02-17 | 1,594,505,103 | 2,550,380 | 60.8572 | 2,620,076,855 | 2023-01-31 |
| 628 | 2023-02-16 | 1,591,954,723 | -160,076 | 60.7598 | 2,620,076,855 | 2023-01-31 |
| 629 | 2023-02-15 | 1,592,114,799 | 415,046 | 60.7660 | 2,620,076,855 | 2023-01-31 |
| 630 | 2023-02-14 | 1,591,699,753 | 416,701 | 60.7501 | 2,620,076,855 | 2023-01-31 |
| 631 | 2023-02-13 | 1,591,283,052 | 1,584,146 | 60.7342 | 2,620,076,855 | 2023-01-31 |
| 632 | 2023-02-10 | 1,589,698,906 | 1,498,257 | 60.6738 | 2,620,076,855 | 2023-01-31 |
| 633 | 2023-02-09 | 1,588,200,649 | 347,574 | 60.6166 | 2,620,076,855 | 2023-01-31 |
| 634 | 2023-02-08 | 1,587,853,075 | 2,709,165 | 60.6033 | 2,620,076,855 | 2023-01-31 |
| 635 | 2023-02-07 | 1,585,143,910 | 2,277,139 | 60.4999 | 2,620,076,855 | 2023-01-31 |
| 636 | 2023-02-06 | 1,582,866,771 | 1,537,889 | 60.4130 | 2,620,076,855 | 2023-01-31 |
| 637 | 2023-02-03 | 1,581,328,882 | 164,963 | 60.3543 | 2,620,076,855 | 2023-01-31 |
| 638 | 2023-02-02 | 1,581,163,919 | 2,306,646 | 60.3480 | 2,620,076,855 | 2023-01-31 |
| 639 | 2023-02-01 | 1,578,857,273 | -338,966 | 60.2600 | 2,620,076,855 | 2023-01-31 |
| 640 | 2023-01-31 | 1,579,196,239 | -706,842 | 60.2729 | 2,620,076,855 | 2023-01-31 |
| 641 | 2023-01-30 | 1,579,903,081 | 1,176,872 | 60.2999 | 2,620,076,855 | 2022-12-31 |
| 642 | 2023-01-27 | 1,578,726,209 | 2,475,417 | 60.2550 | 2,620,076,855 | 2022-12-31 |
| 643 | 2023-01-26 | 1,576,250,792 | -1,925,968 | 60.1605 | 2,620,076,855 | 2022-12-31 |
| 644 | 2023-01-20 | 1,578,176,760 | 929,827 | 60.2340 | 2,620,076,855 | 2022-12-31 |
| 645 | 2023-01-19 | 1,577,246,933 | -236,891 | 60.1985 | 2,620,076,855 | 2022-12-31 |
| 646 | 2023-01-18 | 1,577,483,824 | -1,279,088 | 60.2075 | 2,620,076,855 | 2022-12-31 |
| 647 | 2023-01-17 | 1,578,762,912 | 505,711 | 60.2564 | 2,620,076,855 | 2022-12-31 |
| 648 | 2023-01-16 | 1,578,257,201 | 1,685,041 | 60.2371 | 2,620,076,855 | 2022-12-31 |
| 649 | 2023-01-13 | 1,576,572,160 | 1,432,985 | 60.1727 | 2,620,076,855 | 2022-12-31 |
| 650 | 2023-01-12 | 1,575,139,175 | 761,768 | 60.1181 | 2,620,076,855 | 2022-12-31 |
| 651 | 2023-01-11 | 1,574,377,407 | 99,794 | 60.0890 | 2,620,076,855 | 2022-12-31 |
| 652 | 2023-01-10 | 1,574,277,613 | 6,517,875 | 60.0852 | 2,620,076,855 | 2022-12-31 |
| 653 | 2023-01-09 | 1,567,759,738 | -3,239,473 | 59.8364 | 2,620,076,855 | 2022-12-31 |
| 654 | 2023-01-06 | 1,570,999,211 | 2,185,933 | 59.9600 | 2,620,076,855 | 2022-12-31 |
| 655 | 2023-01-05 | 1,568,813,278 | -1,201,786 | 59.8766 | 2,620,076,855 | 2022-12-31 |
| 656 | 2023-01-04 | 1,570,015,064 | 160,876 | 59.9225 | 2,620,076,855 | 2022-12-31 |
| 657 | 2023-01-03 | 1,569,854,188 | -2,100,231 | 59.9163 | 2,620,076,855 | 2022-12-31 |
| 658 | 2022-12-30 | 1,571,954,419 | -163,599 | 59.9965 | 2,620,076,855 | 2022-11-30 |
| 659 | 2022-12-29 | 1,572,118,018 | 1,069,217 | 60.0027 | 2,620,076,855 | 2022-11-30 |
| 660 | 2022-12-28 | 1,571,048,801 | 1,003,348 | 59.9619 | 2,620,076,855 | 2022-11-30 |
| 661 | 2022-12-23 | 1,570,045,453 | 720,759 | 59.9236 | 2,620,076,855 | 2022-11-30 |
| 662 | 2022-12-22 | 1,569,324,694 | -1,191,834 | 59.8961 | 2,620,076,855 | 2022-11-30 |
| 663 | 2022-12-21 | 1,570,516,528 | -763,207 | 59.9416 | 2,620,076,855 | 2022-11-30 |
| 664 | 2022-12-20 | 1,571,279,735 | 888,513 | 59.9707 | 2,620,076,855 | 2022-11-30 |
| 665 | 2022-12-19 | 1,570,391,222 | -221,729 | 59.9368 | 2,620,076,855 | 2022-11-30 |
| 666 | 2022-12-16 | 1,570,612,951 | -2,801,541 | 59.9453 | 2,620,076,855 | 2022-11-30 |
| 667 | 2022-12-15 | 1,573,414,492 | 1,713,005 | 60.0522 | 2,620,076,855 | 2022-11-30 |
| 668 | 2022-12-14 | 1,571,701,487 | 288,063 | 59.9868 | 2,620,076,855 | 2022-11-30 |
| 669 | 2022-12-13 | 1,571,413,424 | 412,393 | 59.9759 | 2,620,076,855 | 2022-11-30 |
| 670 | 2022-12-12 | 1,571,001,031 | -1,150,737 | 59.9601 | 2,620,076,855 | 2022-11-30 |
| 671 | 2022-12-09 | 1,572,151,768 | -1,316,416 | 60.0040 | 2,620,076,855 | 2022-11-30 |
| 672 | 2022-12-08 | 1,573,468,184 | 1,964,128 | 60.0543 | 2,620,076,855 | 2022-11-30 |
| 673 | 2022-12-07 | 1,571,504,056 | -1,225,754 | 59.9793 | 2,620,076,855 | 2022-11-30 |
| 674 | 2022-12-06 | 1,572,729,810 | 1,294,656 | 60.0261 | 2,620,076,855 | 2022-11-30 |
| 675 | 2022-12-05 | 1,571,435,154 | 1,201,399 | 59.9767 | 2,620,076,855 | 2022-11-30 |
| 676 | 2022-12-02 | 1,570,233,755 | 388,647 | 59.9308 | 2,620,076,855 | 2022-11-30 |
| 677 | 2022-12-01 | 1,569,845,108 | 573,866 | 59.9160 | 2,620,076,855 | 2022-11-30 |
| 678 | 2022-11-30 | 1,569,271,242 | 1,142,193 | 59.8941 | 2,620,076,855 | 2022-11-30 |
| 679 | 2022-11-29 | 1,568,129,049 | -980,614 | 59.8505 | 2,620,076,855 | 2022-10-31 |
| 680 | 2022-11-28 | 1,569,109,663 | -1,575,979 | 59.8879 | 2,620,076,855 | 2022-10-31 |
| 681 | 2022-11-25 | 1,570,685,642 | 1,825,352 | 59.9481 | 2,620,076,855 | 2022-10-31 |
| 682 | 2022-11-24 | 1,568,860,290 | -1,306,129 | 59.8784 | 2,620,076,855 | 2022-10-31 |
| 683 | 2022-11-23 | 1,570,166,419 | -3,216,829 | 59.9283 | 2,620,076,855 | 2022-10-31 |
| 684 | 2022-11-22 | 1,573,383,248 | 175,228 | 60.0510 | 2,620,076,855 | 2022-10-31 |
| 685 | 2022-11-21 | 1,573,208,020 | 3,301,915 | 60.0443 | 2,620,076,855 | 2022-10-31 |
| 686 | 2022-11-18 | 1,569,906,105 | 2,578,109 | 59.9183 | 2,620,076,855 | 2022-10-31 |
| 687 | 2022-11-17 | 1,567,327,996 | -2,482,141 | 59.8199 | 2,620,076,855 | 2022-10-31 |
| 688 | 2022-11-16 | 1,569,810,137 | -194,576 | 59.9147 | 2,620,076,855 | 2022-10-31 |
| 689 | 2022-11-15 | 1,570,004,713 | 4,351,546 | 59.9221 | 2,620,076,855 | 2022-10-31 |
| 690 | 2022-11-14 | 1,565,653,167 | 2,716,328 | 59.7560 | 2,620,076,855 | 2022-10-31 |
| 691 | 2022-11-11 | 1,562,936,839 | 1,430,080 | 59.6523 | 2,620,076,855 | 2022-10-31 |
| 692 | 2022-11-10 | 1,561,506,759 | 526,263 | 59.5977 | 2,620,076,855 | 2022-10-31 |
| 693 | 2022-11-09 | 1,560,980,496 | 4,114,444 | 59.5777 | 2,620,076,855 | 2022-10-31 |
| 694 | 2022-11-08 | 1,556,866,052 | 380,681 | 59.4206 | 2,620,076,855 | 2022-10-31 |
| 695 | 2022-11-07 | 1,556,485,371 | -5,324,034 | 59.4061 | 2,620,076,855 | 2022-10-31 |
| 696 | 2022-11-04 | 1,561,809,405 | -4,302,080 | 59.6093 | 2,620,076,855 | 2022-10-31 |
| 697 | 2022-11-03 | 1,566,111,485 | -3,346,609 | 59.7735 | 2,620,076,855 | 2022-10-31 |
| 698 | 2022-11-02 | 1,569,458,094 | -8,190,999 | 59.9012 | 2,620,076,855 | 2022-10-31 |
| 699 | 2022-11-01 | 1,577,649,093 | -807,291 | 60.2138 | 2,620,076,855 | 2022-10-31 |
| 700 | 2022-10-31 | 1,578,456,384 | -497,972 | 60.2447 | 2,620,076,855 | 2022-10-31 |
| 701 | 2022-10-28 | 1,578,954,356 | 1,612,185 | 60.2637 | 2,620,076,855 | 2022-09-30 |
| 702 | 2022-10-27 | 1,577,342,171 | -4,038,404 | 60.2021 | 2,620,076,855 | 2022-09-30 |
| 703 | 2022-10-26 | 1,581,380,575 | -2,100,327 | 60.3563 | 2,620,076,855 | 2022-09-30 |
| 704 | 2022-10-25 | 1,583,480,902 | -1,728,345 | 60.4364 | 2,620,076,855 | 2022-09-30 |
| 705 | 2022-10-24 | 1,585,209,247 | 32,638 | 60.5024 | 2,620,076,855 | 2022-09-30 |
| 706 | 2022-10-21 | 1,585,176,609 | 3,291,960 | 60.5011 | 2,620,076,855 | 2022-09-30 |
| 707 | 2022-10-20 | 1,581,884,649 | -3,921,387 | 60.3755 | 2,620,076,855 | 2022-09-30 |
| 708 | 2022-10-19 | 1,585,806,036 | -1,275,936 | 60.5252 | 2,620,076,855 | 2022-09-30 |
| 709 | 2022-10-18 | 1,587,081,972 | 37,973 | 60.5739 | 2,620,076,855 | 2022-09-30 |
| 710 | 2022-10-17 | 1,587,043,999 | -623,177 | 60.5724 | 2,620,076,855 | 2022-09-30 |
| 711 | 2022-10-14 | 1,587,667,176 | -115,773 | 60.5962 | 2,620,076,855 | 2022-09-30 |
| 712 | 2022-10-13 | 1,587,782,949 | -920,973 | 60.6006 | 2,620,076,855 | 2022-09-30 |
| 713 | 2022-10-12 | 1,588,703,922 | 332,995 | 60.6358 | 2,620,076,855 | 2022-09-30 |
| 714 | 2022-10-11 | 1,588,370,927 | -171,868 | 60.6231 | 2,620,076,855 | 2022-09-30 |
| 715 | 2022-10-10 | 1,588,542,795 | -419,640 | 60.6296 | 2,620,076,855 | 2022-09-30 |
| 716 | 2022-10-07 | 1,588,962,435 | -326,426 | 60.6456 | 2,620,076,855 | 2022-09-30 |
| 717 | 2022-10-06 | 1,589,288,861 | 579,722 | 60.6581 | 2,620,076,855 | 2022-09-30 |
| 718 | 2022-10-05 | 1,588,709,139 | -540,919 | 60.6360 | 2,620,076,855 | 2022-09-30 |
| 719 | 2022-10-03 | 1,589,250,058 | -1,212,242 | 60.6566 | 2,620,076,855 | 2022-09-30 |
| 720 | 2022-09-30 | 1,590,462,300 | -3,307,696 | 60.7029 | 2,620,076,855 | 2022-09-30 |
| 721 | 2022-09-29 | 1,593,769,996 | -2,013,174 | 60.8291 | 2,620,076,855 | 2022-08-31 |
| 722 | 2022-09-28 | 1,595,783,170 | -1,229,960 | 60.9060 | 2,620,076,855 | 2022-08-31 |
| 723 | 2022-09-27 | 1,597,013,130 | -400,423 | 60.9529 | 2,620,076,855 | 2022-08-31 |
| 724 | 2022-09-26 | 1,597,413,553 | -801,068 | 60.9682 | 2,620,076,855 | 2022-08-31 |
| 725 | 2022-09-23 | 1,598,214,621 | 135,351 | 60.9988 | 2,620,076,855 | 2022-08-31 |
| 726 | 2022-09-22 | 1,598,079,270 | -494,782 | 60.9936 | 2,620,076,855 | 2022-08-31 |
| 727 | 2022-09-21 | 1,598,574,052 | -294,830 | 61.0125 | 2,620,076,855 | 2022-08-31 |
| 728 | 2022-09-20 | 1,598,868,882 | -6,774,569 | 61.0237 | 2,620,076,855 | 2022-08-31 |
| 729 | 2022-09-19 | 1,605,643,451 | -263,269 | 61.2823 | 2,620,076,855 | 2022-08-31 |
| 730 | 2022-09-16 | 1,605,906,720 | -1,017,967 | 61.2924 | 2,620,076,855 | 2022-08-31 |
| 731 | 2022-09-15 | 1,606,924,687 | 879,345 | 61.3312 | 2,620,076,855 | 2022-08-31 |
| 732 | 2022-09-14 | 1,606,045,342 | 1,886,640 | 61.2976 | 2,620,076,855 | 2022-08-31 |
| 733 | 2022-09-13 | 1,604,158,702 | 3,979,743 | 61.2256 | 2,620,076,855 | 2022-08-31 |
| 734 | 2022-09-09 | 1,600,178,959 | -771,116 | 61.0737 | 2,620,076,855 | 2022-08-31 |
| 735 | 2022-09-08 | 1,600,950,075 | -2,740,310 | 61.1032 | 2,620,076,855 | 2022-08-31 |
| 736 | 2022-09-07 | 1,603,690,385 | -2,046,178 | 61.2078 | 2,620,076,855 | 2022-08-31 |
| 737 | 2022-09-06 | 1,605,736,563 | 73,973 | 61.2859 | 2,620,076,855 | 2022-08-31 |
| 738 | 2022-09-05 | 1,605,662,590 | -2,059,099 | 61.2830 | 2,620,076,855 | 2022-08-31 |
| 739 | 2022-09-02 | 1,607,721,689 | 1,884,245 | 61.3616 | 2,620,076,855 | 2022-08-31 |
| 740 | 2022-09-01 | 1,605,837,444 | -1,537,657 | 61.2897 | 2,620,076,855 | 2022-08-31 |
| 741 | 2022-08-31 | 1,607,375,101 | 458,525 | 61.3484 | 2,620,076,855 | 2022-08-31 |
| 742 | 2022-08-30 | 1,606,916,576 | 11,585 | 61.3309 | 2,620,076,855 | 2022-07-31 |
| 743 | 2022-08-29 | 1,606,904,991 | 83,852 | 61.3305 | 2,620,076,855 | 2022-07-31 |
| 744 | 2022-08-26 | 1,606,821,139 | 759,416 | 61.3273 | 2,620,076,855 | 2022-07-31 |
| 745 | 2022-08-25 | 1,606,061,723 | 1,553,770 | 61.2983 | 2,620,076,855 | 2022-07-31 |
| 746 | 2022-08-24 | 1,604,507,953 | 172,503 | 61.2390 | 2,620,076,855 | 2022-07-31 |
| 747 | 2022-08-23 | 1,604,335,450 | 185,360 | 61.2324 | 2,620,076,855 | 2022-07-31 |
| 748 | 2022-08-22 | 1,604,150,090 | -838,418 | 61.2253 | 2,620,076,855 | 2022-07-31 |
| 749 | 2022-08-19 | 1,604,988,508 | 548,270 | 61.2573 | 2,620,076,855 | 2022-07-31 |
| 750 | 2022-08-18 | 1,604,440,238 | 767,529 | 61.2364 | 2,620,076,855 | 2022-07-31 |
| 751 | 2022-08-17 | 1,603,672,709 | -78,398 | 61.2071 | 2,620,076,855 | 2022-07-31 |
| 752 | 2022-08-16 | 1,603,751,107 | 6,155,083 | 61.2101 | 2,620,076,855 | 2022-07-31 |
| 753 | 2022-08-15 | 1,597,596,024 | 592,076 | 60.9752 | 2,620,076,855 | 2022-07-31 |
| 754 | 2022-08-12 | 1,597,003,948 | -939,067 | 60.9526 | 2,620,076,855 | 2022-07-31 |
| 755 | 2022-08-11 | 1,597,943,015 | 1,542,014 | 60.9884 | 2,620,076,855 | 2022-07-31 |
| 756 | 2022-08-10 | 1,596,401,001 | 133,302 | 60.9295 | 2,620,076,855 | 2022-07-31 |
| 757 | 2022-08-09 | 1,596,267,699 | 625,955 | 60.9245 | 2,620,076,855 | 2022-07-31 |
| 758 | 2022-08-08 | 1,595,641,744 | 67,200 | 60.9006 | 2,620,076,855 | 2022-07-31 |
| 759 | 2022-08-05 | 1,595,574,544 | -391,250 | 60.8980 | 2,620,076,855 | 2022-07-31 |
| 760 | 2022-08-04 | 1,595,965,794 | -780,552 | 60.9129 | 2,620,076,855 | 2022-07-31 |
| 761 | 2022-08-03 | 1,596,746,346 | -382,376 | 60.9427 | 2,620,076,855 | 2022-07-31 |
| 762 | 2022-08-02 | 1,597,128,722 | 3,193,298 | 60.9573 | 2,620,076,855 | 2022-07-31 |
| 763 | 2022-08-01 | 1,593,935,424 | 1,017,994 | 60.8354 | 2,620,076,855 | 2022-07-31 |
| 764 | 2022-07-29 | 1,592,917,430 | 305,774 | 60.7966 | 2,620,076,855 | 2022-06-30 |
| 765 | 2022-07-28 | 1,592,611,656 | 50,105 | 60.7849 | 2,620,076,855 | 2022-06-30 |
| 766 | 2022-07-27 | 1,592,561,551 | -883,778 | 60.7830 | 2,620,076,855 | 2022-06-30 |
| 767 | 2022-07-26 | 1,593,445,329 | -925,816 | 60.8167 | 2,620,076,855 | 2022-06-30 |
| 768 | 2022-07-25 | 1,594,371,145 | 583,595 | 60.8521 | 2,620,076,855 | 2022-06-30 |
| 769 | 2022-07-22 | 1,593,787,550 | -385,009 | 60.8298 | 2,620,076,855 | 2022-06-30 |
| 770 | 2022-07-21 | 1,594,172,559 | -163,764 | 60.8445 | 2,620,076,855 | 2022-06-30 |
| 771 | 2022-07-20 | 1,594,336,323 | -977,411 | 60.8507 | 2,620,076,855 | 2022-06-30 |
| 772 | 2022-07-19 | 1,595,313,734 | -746,293 | 60.8881 | 2,620,076,855 | 2022-06-30 |
| 773 | 2022-07-18 | 1,596,060,027 | 115,601 | 60.9165 | 2,620,076,855 | 2022-06-30 |
| 774 | 2022-07-15 | 1,595,944,426 | -2,536,022 | 60.9121 | 2,620,076,855 | 2022-06-30 |
| 775 | 2022-07-14 | 1,598,480,448 | -2,440,842 | 61.0089 | 2,620,076,855 | 2022-06-30 |
| 776 | 2022-07-13 | 1,600,921,290 | 2,121,935 | 61.1021 | 2,620,076,855 | 2022-06-30 |
| 777 | 2022-07-12 | 1,598,799,355 | 585,367 | 61.0211 | 2,620,076,855 | 2022-06-30 |
| 778 | 2022-07-11 | 1,598,213,988 | -2,006,397 | 60.9987 | 2,620,076,855 | 2022-06-30 |
| 779 | 2022-07-08 | 1,600,220,385 | 5,824,999 | 61.0753 | 2,620,076,855 | 2022-06-30 |
| 780 | 2022-07-07 | 1,594,395,386 | 3,631,289 | 60.8530 | 2,620,076,855 | 2022-06-30 |
| 781 | 2022-07-06 | 1,590,764,097 | 13,364,682 | 60.7144 | 2,620,076,855 | 2022-06-30 |
| 782 | 2022-07-05 | 1,577,399,415 | 1,557,278 | 60.2043 | 2,620,076,855 | 2022-06-30 |
| 783 | 2022-07-04 | 1,575,842,137 | -1,385,197 | 60.1449 | 2,620,076,855 | 2022-06-30 |
| 784 | 2022-06-30 | 1,577,227,334 | -11,773,563 | 60.1978 | 2,620,076,855 | 2022-06-30 |
| 785 | 2022-06-29 | 1,589,000,897 | -2,121,794 | 60.6471 | 2,620,076,855 | 2022-05-31 |
| 786 | 2022-06-28 | 1,591,122,691 | 1,735,630 | 60.7281 | 2,620,076,855 | 2022-05-31 |
| 787 | 2022-06-27 | 1,589,387,061 | -2,476,582 | 60.6618 | 2,620,076,855 | 2022-05-31 |
| 788 | 2022-06-24 | 1,591,863,643 | -1,728,684 | 60.7564 | 2,620,076,855 | 2022-05-31 |
| 789 | 2022-06-23 | 1,593,592,327 | 2,219,859 | 60.8224 | 2,620,076,855 | 2022-05-31 |
| 790 | 2022-06-22 | 1,591,372,468 | 1,342,510 | 60.7376 | 2,620,076,855 | 2022-05-31 |
| 791 | 2022-06-21 | 1,590,029,958 | -1,264,050 | 60.6864 | 2,620,076,855 | 2022-05-31 |
| 792 | 2022-06-20 | 1,591,294,008 | 2,692,036 | 60.7346 | 2,620,076,855 | 2022-05-31 |
| 793 | 2022-06-17 | 1,588,601,972 | -4,995,206 | 60.6319 | 2,620,076,855 | 2022-05-31 |
| 794 | 2022-06-16 | 1,593,597,178 | -3,199,030 | 60.8225 | 2,620,076,855 | 2022-05-31 |
| 795 | 2022-06-15 | 1,596,796,208 | -559,881 | 60.9446 | 2,620,076,855 | 2022-05-31 |
| 796 | 2022-06-14 | 1,597,356,089 | 1,189,783 | 60.9660 | 2,620,076,855 | 2022-05-31 |
| 797 | 2022-06-13 | 1,596,166,306 | 4,224,332 | 60.9206 | 2,620,076,855 | 2022-05-31 |
| 798 | 2022-06-10 | 1,591,941,974 | -2,110,711 | 60.7594 | 2,620,076,855 | 2022-05-31 |
| 799 | 2022-06-09 | 1,594,052,685 | 1,306,018 | 60.8399 | 2,620,076,855 | 2022-05-31 |
| 800 | 2022-06-08 | 1,592,746,667 | -3,346,708 | 60.7901 | 2,620,076,855 | 2022-05-31 |
| 801 | 2022-06-07 | 1,596,093,375 | -120,525 | 60.9178 | 2,620,076,855 | 2022-05-31 |
| 802 | 2022-06-06 | 1,596,213,900 | 7,515,570 | 60.9224 | 2,620,076,855 | 2022-05-31 |
| 803 | 2022-06-02 | 1,588,698,330 | -7,803,179 | 60.6356 | 2,620,076,855 | 2022-05-31 |
| 804 | 2022-06-01 | 1,596,501,509 | -2,374,928 | 60.9334 | 2,620,076,855 | 2022-05-31 |
| 805 | 2022-05-31 | 1,598,876,437 | -745,974 | 61.0240 | 2,620,076,855 | 2022-05-31 |
| 806 | 2022-05-30 | 1,599,622,411 | -3,647,992 | 61.0525 | 2,620,076,855 | 2022-04-30 |
| 807 | 2022-05-27 | 1,603,270,403 | -991,603 | 61.1917 | 2,620,076,855 | 2022-04-30 |
| 808 | 2022-05-26 | 1,604,262,006 | 1,315,913 | 61.2296 | 2,620,076,855 | 2022-04-30 |
| 809 | 2022-05-25 | 1,602,946,093 | -984,553 | 61.1794 | 2,620,076,855 | 2022-04-30 |
| 810 | 2022-05-24 | 1,603,930,646 | -1,325,502 | 61.2169 | 2,620,076,855 | 2022-04-30 |
| 811 | 2022-05-23 | 1,605,256,148 | -16,633 | 61.2675 | 2,620,076,855 | 2022-04-30 |
| 812 | 2022-05-20 | 1,605,272,781 | -591,332 | 61.2682 | 2,620,076,855 | 2022-04-30 |
| 813 | 2022-05-19 | 1,605,864,113 | 1,835,940 | 61.2907 | 2,620,076,855 | 2022-04-30 |
| 814 | 2022-05-18 | 1,604,028,173 | -3,359,672 | 61.2207 | 2,620,076,855 | 2022-04-30 |
| 815 | 2022-05-17 | 1,607,387,845 | -4,937,083 | 61.3489 | 2,620,076,855 | 2022-04-30 |
| 816 | 2022-05-16 | 1,612,324,928 | 611,077 | 61.5373 | 2,620,076,855 | 2022-04-30 |
| 817 | 2022-05-13 | 1,611,713,851 | -5,442,578 | 61.5140 | 2,620,076,855 | 2022-04-30 |
| 818 | 2022-05-12 | 1,617,156,429 | -2,142,846 | 61.7217 | 2,620,076,855 | 2022-04-30 |
| 819 | 2022-05-11 | 1,619,299,275 | -31,292 | 61.8035 | 2,620,076,855 | 2022-04-30 |
| 820 | 2022-05-10 | 1,619,330,567 | -7,646,822 | 61.8047 | 2,620,076,855 | 2022-04-30 |
| 821 | 2022-05-06 | 1,626,977,389 | -2,906,799 | 62.0966 | 2,620,076,855 | 2022-04-30 |
| 822 | 2022-05-05 | 1,629,884,188 | -3,606,067 | 62.2075 | 2,620,076,855 | 2022-04-30 |
| 823 | 2022-05-04 | 1,633,490,255 | -1,721,994 | 62.3451 | 2,620,076,855 | 2022-04-30 |
| 824 | 2022-05-03 | 1,635,212,249 | 360,103 | 62.4109 | 2,620,076,855 | 2022-04-30 |
| 825 | 2022-04-29 | 1,634,852,146 | -547,360 | 62.3971 | 2,620,076,855 | 2022-03-31 |
| 826 | 2022-04-28 | 1,635,399,506 | 461,127 | 62.4180 | 2,620,076,855 | 2022-03-31 |
| 827 | 2022-04-27 | 1,634,938,379 | -1,930,611 | 62.4004 | 2,620,076,855 | 2022-03-31 |
| 828 | 2022-04-26 | 1,636,868,990 | 213,067 | 62.4741 | 2,620,076,855 | 2022-03-31 |
| 829 | 2022-04-25 | 1,636,655,923 | 579,525 | 62.4660 | 2,620,076,855 | 2022-03-31 |
| 830 | 2022-04-22 | 1,636,076,398 | 234,769 | 62.4438 | 2,620,076,855 | 2022-03-31 |
| 831 | 2022-04-21 | 1,635,841,629 | -2,088,878 | 62.4349 | 2,620,076,855 | 2022-03-31 |
| 832 | 2022-04-20 | 1,637,930,507 | 198,812 | 62.5146 | 2,620,076,855 | 2022-03-31 |
| 833 | 2022-04-19 | 1,637,731,695 | 264,928 | 62.5070 | 2,620,076,855 | 2022-03-31 |
| 834 | 2022-04-14 | 1,637,466,767 | -3,350,288 | 62.4969 | 2,620,076,855 | 2022-03-31 |
| 835 | 2022-04-13 | 1,640,817,055 | 4,259,887 | 62.6248 | 2,620,076,855 | 2022-03-31 |
| 836 | 2022-04-12 | 1,636,557,168 | -519,600 | 62.4622 | 2,620,076,855 | 2022-03-31 |
| 837 | 2022-04-11 | 1,637,076,768 | -495,199 | 62.4820 | 2,620,076,855 | 2022-03-31 |
| 838 | 2022-04-08 | 1,637,571,967 | 1,482,771 | 62.5009 | 2,620,076,855 | 2022-03-31 |
| 839 | 2022-04-07 | 1,636,089,196 | -1,663,447 | 62.4443 | 2,620,076,855 | 2022-03-31 |
| 840 | 2022-04-06 | 1,637,752,643 | 110,539 | 62.5078 | 2,620,076,855 | 2022-03-31 |
| 841 | 2022-04-04 | 1,637,642,104 | -262,613 | 62.5036 | 2,620,076,855 | 2022-03-31 |
| 842 | 2022-04-01 | 1,637,904,717 | 6,356,798 | 62.5136 | 2,620,076,855 | 2022-03-31 |
| 843 | 2022-03-31 | 1,631,547,919 | -5,961,380 | 62.2710 | 2,620,076,855 | 2022-03-31 |
| 844 | 2022-03-30 | 1,637,509,299 | 1,095,607 | 62.4985 | 2,620,076,855 | 2022-03-03 |
| 845 | 2022-03-29 | 1,636,413,692 | 163,151 | 62.4567 | 2,620,076,855 | 2022-03-03 |
| 846 | 2022-03-28 | 1,636,250,541 | 26,938,284 | 62.4505 | 2,620,076,855 | 2022-03-03 |
| 847 | 2022-03-25 | 1,609,312,257 | -25,966,007 | 61.4223 | 2,620,076,855 | 2022-03-03 |
| 848 | 2022-03-24 | 1,635,278,264 | 1,812,928 | 62.4134 | 2,620,076,855 | 2022-03-03 |
| 849 | 2022-03-23 | 1,633,465,336 | -835,274 | 62.3442 | 2,620,076,855 | 2022-03-03 |
| 850 | 2022-03-22 | 1,634,300,610 | 26,059,458 | 62.3761 | 2,620,076,855 | 2022-03-03 |
| 851 | 2022-03-21 | 1,608,241,152 | -19,420,440 | 61.3814 | 2,620,076,855 | 2022-03-03 |
| 852 | 2022-03-18 | 1,627,661,592 | 22,918,395 | 62.1227 | 2,620,076,855 | 2022-03-03 |
| 853 | 2022-03-17 | 1,604,743,197 | -19,733,769 | 61.2479 | 2,620,076,855 | 2022-03-03 |
| 854 | 2022-03-16 | 1,624,476,966 | 11,529,475 | 62.0011 | 2,620,076,855 | 2022-03-03 |
| 855 | 2022-03-15 | 1,612,947,491 | -29,611,620 | 61.5611 | 2,620,076,855 | 2022-03-03 |
| 856 | 2022-03-14 | 1,642,559,111 | 16,389,775 | 62.6913 | 2,620,076,855 | 2022-03-03 |
| 857 | 2022-03-11 | 1,626,169,336 | -31,981,149 | 62.0657 | 2,620,076,855 | 2022-03-03 |
| 858 | 2022-03-10 | 1,658,150,485 | 18,649,051 | 63.2863 | 2,620,076,855 | 2022-03-03 |
| 859 | 2022-03-09 | 1,639,501,434 | -5,683,392 | 62.5746 | 2,620,076,855 | 2022-03-03 |
| 860 | 2022-03-08 | 1,645,184,826 | -1,399,188 | 62.7915 | 2,620,076,855 | 2022-03-03 |
| 861 | 2022-03-07 | 1,646,584,014 | 7,164,297 | 62.8449 | 2,620,076,855 | 2022-03-03 |
| 862 | 2022-03-04 | 1,639,419,717 | 46,506,801 | 62.5714 | 2,620,076,855 | 2022-03-03 |
| 863 | 2022-03-03 | 1,592,912,916 | 173,300,294 | 60.7964 | 2,620,076,855 | 2022-03-03 |
| 864 | 2022-03-02 | 1,419,612,622 | -12,798,505 | 62.3094 | 2,278,327,700 | 2022-02-28 |
| 865 | 2022-03-01 | 1,432,411,127 | -20,075,416 | 62.8712 | 2,278,327,700 | 2022-02-28 |
| 866 | 2022-02-28 | 1,452,486,543 | -3,352,267 | 63.7523 | 2,278,327,700 | 2022-02-28 |
| 867 | 2022-02-25 | 1,455,838,810 | 1,937,183 | 63.8994 | 2,278,327,700 | 2022-01-31 |
| 868 | 2022-02-24 | 1,453,901,627 | 18,253,599 | 63.8144 | 2,278,327,700 | 2022-01-31 |
| 869 | 2022-02-23 | 1,435,648,028 | -23,312,176 | 63.0132 | 2,278,327,700 | 2022-01-31 |
| 870 | 2022-02-22 | 1,458,960,204 | 22,789,925 | 64.0365 | 2,278,327,700 | 2022-01-31 |
| 871 | 2022-02-21 | 1,436,170,279 | -22,884,770 | 63.0362 | 2,278,327,700 | 2022-01-31 |
| 872 | 2022-02-18 | 1,459,055,049 | 3,451,812 | 64.0406 | 2,278,327,700 | 2022-01-31 |
| 873 | 2022-02-17 | 1,455,603,237 | -6,329,214 | 63.8891 | 2,278,327,700 | 2022-01-31 |
| 874 | 2022-02-16 | 1,461,932,451 | -3,200,869 | 64.1669 | 2,278,327,700 | 2022-01-31 |
| 875 | 2022-02-15 | 1,465,133,320 | -2,226,868 | 64.3074 | 2,278,327,700 | 2022-01-31 |
| 876 | 2022-02-14 | 1,467,360,188 | 4,967,787 | 64.4051 | 2,278,327,700 | 2022-01-31 |
| 877 | 2022-02-11 | 1,462,392,401 | -1,522,252 | 64.1871 | 2,278,327,700 | 2022-01-31 |
| 878 | 2022-02-10 | 1,463,914,653 | -4,673,538 | 64.2539 | 2,278,327,700 | 2022-01-31 |
| 879 | 2022-02-09 | 1,468,588,191 | -8,066,201 | 64.4590 | 2,278,327,700 | 2022-01-31 |
| 880 | 2022-02-08 | 1,476,654,392 | 3,181,615 | 64.8131 | 2,278,327,700 | 2022-01-31 |
| 881 | 2022-02-07 | 1,473,472,777 | -181,061 | 64.6734 | 2,278,327,700 | 2022-01-31 |
| 882 | 2022-02-04 | 1,473,653,838 | 55,591,980 | 64.6814 | 2,278,327,700 | 2022-01-31 |
| 883 | 2022-01-31 | 1,418,061,858 | 0 | 62.2413 | 2,278,327,700 | 2022-01-31 |
| 884 | 2022-01-28 | 1,418,061,858 | 52,210,052 | 62.2413 | 2,278,327,700 | 2021-12-31 |
| 885 | 2022-01-27 | 1,365,851,806 | 5,051,850 | 59.9498 | 2,278,327,700 | 2021-12-31 |
| 886 | 2022-01-26 | 1,360,799,956 | -27,623,021 | 59.7280 | 2,278,327,700 | 2021-12-31 |
| 887 | 2022-01-25 | 1,388,422,977 | -4,637,296 | 60.9404 | 2,278,327,700 | 2021-12-31 |
| 888 | 2022-01-24 | 1,393,060,273 | -51,296,357 | 61.1440 | 2,278,327,700 | 2021-12-31 |
| 889 | 2022-01-21 | 1,444,356,630 | -11,710,650 | 63.3955 | 2,278,327,700 | 2021-12-31 |
| 890 | 2022-01-20 | 1,456,067,280 | 1,935,864 | 63.9095 | 2,278,327,700 | 2021-12-31 |
| 891 | 2022-01-19 | 1,454,131,416 | -4,527,910 | 63.8245 | 2,278,327,700 | 2021-12-31 |
| 892 | 2022-01-18 | 1,458,659,326 | -13,673,648 | 64.0232 | 2,278,327,700 | 2021-12-31 |
| 893 | 2022-01-17 | 1,472,332,974 | -123,788 | 64.6234 | 2,278,327,700 | 2021-12-31 |
| 894 | 2022-01-14 | 1,472,456,762 | 2,151,709 | 64.6288 | 2,278,327,700 | 2021-12-31 |
| 895 | 2022-01-13 | 1,470,305,053 | 1,388,681 | 64.5344 | 2,278,327,700 | 2021-12-31 |
| 896 | 2022-01-12 | 1,468,916,372 | 2,062,070 | 64.4734 | 2,278,327,700 | 2021-12-31 |
| 897 | 2022-01-11 | 1,466,854,302 | 2,417,018 | 64.3829 | 2,278,327,700 | 2021-12-31 |
| 898 | 2022-01-10 | 1,464,437,284 | -1,212,810 | 64.2769 | 2,278,327,700 | 2021-12-31 |
| 899 | 2022-01-07 | 1,465,650,094 | 4,976,937 | 64.3301 | 2,278,327,700 | 2021-12-31 |
| 900 | 2022-01-06 | 1,460,673,157 | -281,551 | 64.1116 | 2,278,327,700 | 2021-12-31 |
| 901 | 2022-01-05 | 1,460,954,708 | 1,712,036 | 64.1240 | 2,278,327,700 | 2021-12-31 |
| 902 | 2022-01-04 | 1,459,242,672 | 2,168,130 | 64.0488 | 2,278,327,700 | 2021-12-31 |
| 903 | 2022-01-03 | 1,457,074,542 | 318,164 | 63.9537 | 2,278,327,700 | 2021-12-31 |
| 904 | 2021-12-31 | 1,456,756,378 | 0 | 63.9397 | 2,278,327,700 | 2021-12-31 |
| 905 | 2021-12-30 | 1,456,756,378 | 597,372 | 63.9397 | 2,278,327,700 | 2021-11-30 |
| 906 | 2021-12-29 | 1,456,159,006 | 521,390 | 63.9135 | 2,278,327,700 | 2021-11-30 |
| 907 | 2021-12-28 | 1,455,637,616 | -2,044,940 | 63.8906 | 2,278,327,700 | 2021-11-30 |
| 908 | 2021-12-24 | 1,457,682,556 | 0 | 63.9804 | 2,278,327,700 | 2021-11-30 |
| 909 | 2021-12-23 | 1,457,682,556 | 6,514,486 | 63.9804 | 2,278,327,700 | 2021-11-30 |
| 910 | 2021-12-22 | 1,451,168,070 | 1,038,082 | 63.6944 | 2,278,327,700 | 2021-11-30 |
| 911 | 2021-12-21 | 1,450,129,988 | -375,381 | 63.6489 | 2,278,327,700 | 2021-11-30 |
| 912 | 2021-12-20 | 1,450,505,369 | -629,712 | 63.6654 | 2,278,327,700 | 2021-11-30 |
| 913 | 2021-12-17 | 1,451,135,081 | 1,019,882 | 63.6930 | 2,278,327,700 | 2021-11-30 |
| 914 | 2021-12-16 | 1,450,115,199 | -1,471,543 | 63.6482 | 2,278,327,700 | 2021-11-30 |
| 915 | 2021-12-15 | 1,451,586,742 | 260,077 | 63.7128 | 2,278,327,700 | 2021-11-30 |
| 916 | 2021-12-14 | 1,451,326,665 | 999,368 | 63.7014 | 2,278,327,700 | 2021-11-30 |
| 917 | 2021-12-13 | 1,450,327,297 | 3,416,956 | 63.6575 | 2,278,327,700 | 2021-11-30 |
| 918 | 2021-12-10 | 1,446,910,341 | 6,602,093 | 63.5076 | 2,278,327,700 | 2021-11-30 |
| 919 | 2021-12-09 | 1,440,308,248 | 1,107,837 | 63.2178 | 2,278,327,700 | 2021-11-30 |
| 920 | 2021-12-08 | 1,439,200,411 | 2,719,039 | 63.1692 | 2,278,327,700 | 2021-11-30 |
| 921 | 2021-12-07 | 1,436,481,372 | 1,689,049 | 63.0498 | 2,278,327,700 | 2021-11-30 |
| 922 | 2021-12-06 | 1,434,792,323 | 614,225 | 62.9757 | 2,278,327,700 | 2021-11-30 |
| 923 | 2021-12-03 | 1,434,178,098 | -35,805 | 62.9487 | 2,278,327,700 | 2021-11-30 |
| 924 | 2021-12-02 | 1,434,213,903 | 180,577 | 62.9503 | 2,278,327,700 | 2021-11-30 |
| 925 | 2021-12-01 | 1,434,033,326 | -1,506,472 | 62.9424 | 2,278,327,700 | 2021-11-30 |
| 926 | 2021-11-30 | 1,435,539,798 | 462,920 | 63.0085 | 2,278,327,700 | 2021-11-30 |
| 927 | 2021-11-29 | 1,435,076,878 | 850,256 | 62.9882 | 2,278,327,700 | 2021-10-31 |
| 928 | 2021-11-26 | 1,434,226,622 | 819,146 | 62.9508 | 2,278,327,700 | 2021-10-31 |
| 929 | 2021-11-25 | 1,433,407,476 | 723,046 | 62.9149 | 2,278,327,700 | 2021-10-31 |
| 930 | 2021-11-24 | 1,432,684,430 | -309,554 | 62.8832 | 2,278,327,700 | 2021-10-31 |
| 931 | 2021-11-23 | 1,432,993,984 | -425,923 | 62.8967 | 2,278,327,700 | 2021-10-31 |
| 932 | 2021-11-22 | 1,433,419,907 | 1,084,133 | 62.9154 | 2,278,327,700 | 2021-10-31 |
| 933 | 2021-11-19 | 1,432,335,774 | 643,745 | 62.8679 | 2,278,327,700 | 2021-10-31 |
| 934 | 2021-11-18 | 1,431,692,029 | -377,935 | 62.8396 | 2,278,327,700 | 2021-10-31 |
| 935 | 2021-11-17 | 1,432,069,964 | 1,427,220 | 62.8562 | 2,278,327,700 | 2021-10-31 |
| 936 | 2021-11-16 | 1,430,642,744 | 1,431,140 | 62.7935 | 2,278,327,700 | 2021-10-31 |
| 937 | 2021-11-15 | 1,429,211,604 | -412,751 | 62.7307 | 2,278,327,700 | 2021-10-31 |
| 938 | 2021-11-12 | 1,429,624,355 | 354,239 | 62.7488 | 2,278,327,700 | 2021-10-31 |
| 939 | 2021-11-11 | 1,429,270,116 | -1,235,165 | 62.7333 | 2,278,327,700 | 2021-10-31 |
| 940 | 2021-11-10 | 1,430,505,281 | 842,033 | 62.7875 | 2,278,327,700 | 2021-10-31 |
| 941 | 2021-11-09 | 1,429,663,248 | 138,266 | 62.7506 | 2,278,327,700 | 2021-10-31 |
| 942 | 2021-11-08 | 1,429,524,982 | 3,293,162 | 62.7445 | 2,278,327,700 | 2021-10-31 |
| 943 | 2021-11-05 | 1,426,231,820 | 1,246,472 | 62.5999 | 2,278,327,700 | 2021-10-31 |
| 944 | 2021-11-04 | 1,424,985,348 | -1,086,042 | 62.5452 | 2,278,327,700 | 2021-10-31 |
| 945 | 2021-11-03 | 1,426,071,390 | 120,393 | 62.5929 | 2,278,327,700 | 2021-10-31 |
| 946 | 2021-11-02 | 1,425,950,997 | -2,732,482 | 62.5876 | 2,278,327,700 | 2021-10-31 |
| 947 | 2021-11-01 | 1,428,683,479 | 287,848 | 62.7075 | 2,278,327,700 | 2021-10-31 |
| 948 | 2021-10-29 | 1,428,395,631 | 2,390,876 | 62.6949 | 2,278,327,700 | 2021-09-30 |
| 949 | 2021-10-28 | 1,426,004,755 | -1,493,969 | 62.5900 | 2,278,327,700 | 2021-09-30 |
| 950 | 2021-10-27 | 1,427,498,724 | 188,646 | 62.6555 | 2,278,327,700 | 2021-09-30 |
| 951 | 2021-10-26 | 1,427,310,078 | 409,920 | 62.6473 | 2,278,327,700 | 2021-09-30 |
| 952 | 2021-10-25 | 1,426,900,158 | -1,246,049 | 62.6293 | 2,278,327,700 | 2021-09-30 |
| 953 | 2021-10-22 | 1,428,146,207 | -1,271,167 | 62.6840 | 2,278,327,700 | 2021-09-30 |
| 954 | 2021-10-21 | 1,429,417,374 | 1,407,796 | 62.7398 | 2,278,327,700 | 2021-09-30 |
| 955 | 2021-10-20 | 1,428,009,578 | 2,794,143 | 62.6780 | 2,278,327,700 | 2021-09-30 |
| 956 | 2021-10-19 | 1,425,215,435 | 1,217,565 | 62.5553 | 2,278,327,700 | 2021-09-30 |
| 957 | 2021-10-18 | 1,423,997,870 | 4,703,142 | 62.5019 | 2,278,327,700 | 2021-09-30 |
| 958 | 2021-10-15 | 1,419,294,728 | -4,873,278 | 62.2955 | 2,278,327,700 | 2021-09-30 |
| 959 | 2021-10-12 | 1,424,168,006 | -2,418,942 | 62.5094 | 2,278,327,700 | 2021-09-30 |
| 960 | 2021-10-11 | 1,426,586,948 | -384,615 | 62.6155 | 2,278,327,700 | 2021-09-30 |
| 961 | 2021-10-08 | 1,426,971,563 | 292,038 | 62.6324 | 2,278,327,700 | 2021-09-30 |
| 962 | 2021-10-07 | 1,426,679,525 | -473,018 | 62.6196 | 2,278,327,700 | 2021-09-30 |
| 963 | 2021-10-06 | 1,427,152,543 | 1,090,074 | 62.6404 | 2,278,327,700 | 2021-09-30 |
| 964 | 2021-10-05 | 1,426,062,469 | 3,256,679 | 62.5925 | 2,278,327,700 | 2021-09-30 |
| 965 | 2021-10-04 | 1,422,805,790 | -1,605,909 | 62.4496 | 2,278,327,700 | 2021-09-30 |
| 966 | 2021-09-30 | 1,424,411,699 | -916,625 | 62.5201 | 2,278,327,700 | 2021-09-30 |
| 967 | 2021-09-29 | 1,425,328,324 | 512,542 | 62.5603 | 2,278,327,700 | 2021-08-31 |
| 968 | 2021-09-28 | 1,424,815,782 | 889,754 | 62.5378 | 2,278,327,700 | 2021-08-31 |
| 969 | 2021-09-27 | 1,423,926,028 | -1,473,479 | 62.4987 | 2,278,327,700 | 2021-08-31 |
| 970 | 2021-09-24 | 1,425,399,507 | -247,218 | 62.5634 | 2,278,327,700 | 2021-08-31 |
| 971 | 2021-09-23 | 1,425,646,725 | 1,367,254 | 62.5743 | 2,278,327,700 | 2021-08-31 |
| 972 | 2021-09-21 | 1,424,279,471 | 922,467 | 62.5142 | 2,278,327,700 | 2021-08-31 |
| 973 | 2021-09-20 | 1,423,357,004 | 2,838,375 | 62.4738 | 2,278,327,700 | 2021-08-31 |
| 974 | 2021-09-17 | 1,420,518,629 | 3,347,896 | 62.3492 | 2,278,327,700 | 2021-08-31 |
| 975 | 2021-09-16 | 1,417,170,733 | 1,177,518 | 62.2022 | 2,278,327,700 | 2021-08-31 |
| 976 | 2021-09-15 | 1,415,993,215 | 916,983 | 62.1506 | 2,278,327,700 | 2021-08-31 |
| 977 | 2021-09-14 | 1,415,076,232 | 215,595 | 62.1103 | 2,278,327,700 | 2021-08-31 |
| 978 | 2021-09-13 | 1,414,860,637 | -10,252 | 62.1008 | 2,278,327,700 | 2021-08-31 |
| 979 | 2021-09-10 | 1,414,870,889 | -428,706 | 62.1013 | 2,278,327,700 | 2021-08-31 |
| 980 | 2021-09-09 | 1,415,299,595 | -2,180,072 | 62.1201 | 2,278,327,700 | 2021-08-31 |
| 981 | 2021-09-08 | 1,417,479,667 | -2,617,009 | 62.2158 | 2,278,327,700 | 2021-08-31 |
| 982 | 2021-09-07 | 1,420,096,676 | 707,088 | 62.3307 | 2,278,327,700 | 2021-08-31 |
| 983 | 2021-09-06 | 1,419,389,588 | 3,125,738 | 62.2996 | 2,278,327,700 | 2021-08-31 |
| 984 | 2021-09-03 | 1,416,263,850 | -836,651 | 62.1624 | 2,278,327,700 | 2021-08-31 |
| 985 | 2021-09-02 | 1,417,100,501 | 1,914,927 | 62.1992 | 2,278,327,700 | 2021-08-31 |
| 986 | 2021-09-01 | 1,415,185,574 | 904,156 | 62.1151 | 2,278,327,700 | 2021-08-31 |
| 987 | 2021-08-31 | 1,414,281,418 | 937,862 | 62.0754 | 2,278,327,700 | 2021-08-31 |
| 988 | 2021-08-30 | 1,413,343,556 | 1,086,602 | 62.0343 | 2,278,327,700 | 2021-07-31 |
| 989 | 2021-08-27 | 1,412,256,954 | 1,553,403 | 61.9866 | 2,278,327,700 | 2021-07-31 |
| 990 | 2021-08-26 | 1,410,703,551 | 3,750,484 | 61.9184 | 2,278,327,700 | 2021-07-31 |
| 991 | 2021-08-25 | 1,406,953,067 | 1,239,471 | 61.7538 | 2,278,327,700 | 2021-07-31 |
| 992 | 2021-08-24 | 1,405,713,596 | 3,301,111 | 61.6994 | 2,278,327,700 | 2021-07-31 |
| 993 | 2021-08-23 | 1,402,412,485 | -1,796,515 | 61.5545 | 2,278,327,700 | 2021-07-31 |
| 994 | 2021-08-20 | 1,404,209,000 | 2,399,726 | 61.6333 | 2,278,327,700 | 2021-07-31 |
| 995 | 2021-08-19 | 1,401,809,274 | 4,189,782 | 61.5280 | 2,278,327,700 | 2021-07-31 |
| 996 | 2021-08-18 | 1,397,619,492 | 127,311 | 61.3441 | 2,278,327,700 | 2021-07-31 |
| 997 | 2021-08-17 | 1,397,492,181 | 289,564 | 61.3385 | 2,278,327,700 | 2021-07-31 |
| 998 | 2021-08-16 | 1,397,202,617 | -214,815 | 61.3258 | 2,278,327,700 | 2021-07-31 |
| 999 | 2021-08-13 | 1,397,417,432 | 143,248 | 61.3352 | 2,278,327,700 | 2021-07-31 |
| 1000 | 2021-08-12 | 1,397,274,184 | -647,245 | 61.3289 | 2,278,327,700 | 2021-07-31 |
| 1001 | 2021-08-11 | 1,397,921,429 | 1,345,301 | 61.3573 | 2,278,327,700 | 2021-07-31 |
| 1002 | 2021-08-10 | 1,396,576,128 | -2,228,409 | 61.2983 | 2,278,327,700 | 2021-07-31 |
| 1003 | 2021-08-09 | 1,398,804,537 | 476,300 | 61.3961 | 2,278,327,700 | 2021-07-31 |
| 1004 | 2021-08-06 | 1,398,328,237 | 566,988 | 61.3752 | 2,278,327,700 | 2021-07-31 |
| 1005 | 2021-08-05 | 1,397,761,249 | -2,062,197 | 61.3503 | 2,278,327,700 | 2021-07-31 |
| 1006 | 2021-08-04 | 1,399,823,446 | 139,394 | 61.4408 | 2,278,327,700 | 2021-07-31 |
| 1007 | 2021-08-03 | 1,399,684,052 | 383,649 | 61.4347 | 2,278,327,700 | 2021-07-31 |
| 1008 | 2021-08-02 | 1,399,300,403 | -2,414,573 | 61.4179 | 2,278,327,700 | 2021-07-31 |
| 1009 | 2021-07-30 | 1,401,714,976 | 2,400,905 | 61.5239 | 2,278,327,700 | 2021-06-30 |
| 1010 | 2021-07-29 | 1,399,314,071 | -3,503,738 | 61.4185 | 2,278,327,700 | 2021-06-30 |
| 1011 | 2021-07-28 | 1,402,817,809 | 1,911,302 | 61.5723 | 2,278,327,700 | 2021-06-30 |
| 1012 | 2021-07-27 | 1,400,906,507 | -1,113,379 | 61.4884 | 2,278,327,700 | 2021-06-30 |
| 1013 | 2021-07-26 | 1,402,019,886 | 1,702,028 | 61.5372 | 2,278,327,700 | 2021-06-30 |
| 1014 | 2021-07-23 | 1,400,317,858 | -1,295,960 | 61.4625 | 2,278,327,700 | 2021-06-30 |
| 1015 | 2021-07-22 | 1,401,613,818 | -526,413 | 61.5194 | 2,278,327,700 | 2021-06-30 |
| 1016 | 2021-07-21 | 1,402,140,231 | 1,499,968 | 61.5425 | 2,278,327,700 | 2021-06-30 |
| 1017 | 2021-07-20 | 1,400,640,263 | -4,547,921 | 61.4767 | 2,278,327,700 | 2021-06-30 |
| 1018 | 2021-07-19 | 1,405,188,184 | -3,384,085 | 61.6763 | 2,278,327,700 | 2021-06-30 |
| 1019 | 2021-07-16 | 1,408,572,269 | 801,405 | 61.8248 | 2,278,327,700 | 2021-06-30 |
| 1020 | 2021-07-15 | 1,407,770,864 | 4,052,466 | 61.7897 | 2,278,327,700 | 2021-06-30 |
| 1021 | 2021-07-14 | 1,403,718,398 | 3,747,024 | 61.6118 | 2,278,327,700 | 2021-06-30 |
| 1022 | 2021-07-13 | 1,399,971,374 | 9,179,817 | 61.4473 | 2,278,327,700 | 2021-06-30 |
| 1023 | 2021-07-12 | 1,390,791,557 | 3,734,575 | 61.0444 | 2,278,327,700 | 2021-06-30 |
| 1024 | 2021-07-09 | 1,387,056,982 | 3,710,902 | 60.8805 | 2,278,327,700 | 2021-06-30 |
| 1025 | 2021-07-08 | 1,383,346,080 | -624,570 | 60.7176 | 2,278,327,700 | 2021-06-30 |
| 1026 | 2021-07-07 | 1,383,970,650 | 3,845,327 | 60.7450 | 2,278,327,700 | 2021-06-30 |
| 1027 | 2021-07-06 | 1,380,125,323 | 1,911,701 | 60.5762 | 2,278,327,700 | 2021-06-30 |
| 1028 | 2021-07-05 | 1,378,213,622 | -1,094,193 | 60.4923 | 2,278,327,700 | 2021-06-30 |
| 1029 | 2021-07-02 | 1,379,307,815 | -2,900,587 | 60.5404 | 2,278,327,700 | 2021-06-30 |
| 1030 | 2021-06-30 | 1,382,208,402 | 1,195,657 | 60.6677 | 2,278,327,700 | 2021-06-30 |
| 1031 | 2021-06-29 | 1,381,012,745 | 3,390,686 | 60.6152 | 2,278,327,700 | 2021-05-31 |
| 1032 | 2021-06-28 | 1,377,622,059 | 1,953,202 | 60.4664 | 2,278,327,700 | 2021-05-31 |
| 1033 | 2021-06-25 | 1,375,668,857 | 3,758,226 | 60.3806 | 2,278,327,700 | 2021-05-31 |
| 1034 | 2021-06-24 | 1,371,910,631 | 1,826,470 | 60.2157 | 2,278,327,700 | 2021-05-31 |
| 1035 | 2021-06-23 | 1,370,084,161 | 1,862,609 | 60.1355 | 2,278,327,700 | 2021-05-31 |
| 1036 | 2021-06-22 | 1,368,221,552 | -3,621,478 | 60.0538 | 2,278,327,700 | 2021-05-31 |
| 1037 | 2021-06-21 | 1,371,843,030 | -3,833,136 | 60.2127 | 2,278,327,700 | 2021-05-31 |
| 1038 | 2021-06-18 | 1,375,676,166 | -1,961,145 | 60.3810 | 2,278,327,700 | 2021-05-31 |
| 1039 | 2021-06-17 | 1,377,637,311 | 3,320,456 | 60.4670 | 2,278,327,700 | 2021-05-31 |
| 1040 | 2021-06-16 | 1,374,316,855 | -190,291 | 60.3213 | 2,278,327,700 | 2021-05-31 |
| 1041 | 2021-06-15 | 1,374,507,146 | 1,066,113 | 60.3297 | 2,278,327,700 | 2021-05-31 |
| 1042 | 2021-06-11 | 1,373,441,033 | 351,936 | 60.2829 | 2,278,327,700 | 2021-05-31 |
| 1043 | 2021-06-10 | 1,373,089,097 | 853,895 | 60.2674 | 2,278,327,700 | 2021-05-31 |
| 1044 | 2021-06-09 | 1,372,235,202 | 44,482 | 60.2299 | 2,278,327,700 | 2021-05-31 |
| 1045 | 2021-06-08 | 1,372,190,720 | 902,688 | 60.2280 | 2,278,327,700 | 2021-05-31 |
| 1046 | 2021-06-07 | 1,371,288,032 | 2,639,029 | 60.1884 | 2,278,327,700 | 2021-05-31 |
| 1047 | 2021-06-04 | 1,368,649,003 | 4,687,860 | 60.0725 | 2,278,327,700 | 2021-05-31 |
| 1048 | 2021-06-03 | 1,363,961,143 | 6,222,096 | 59.8668 | 2,278,327,700 | 2021-05-31 |
| 1049 | 2021-06-02 | 1,357,739,047 | 2,954,135 | 59.5937 | 2,278,327,700 | 2021-05-31 |
| 1050 | 2021-06-01 | 1,354,784,912 | 4,834,470 | 59.4640 | 2,278,327,700 | 2021-05-31 |
| 1051 | 2021-05-31 | 1,349,950,442 | 864,608 | 59.2518 | 2,278,327,700 | 2021-05-31 |
| 1052 | 2021-05-28 | 1,349,085,834 | 5,701,957 | 59.2139 | 2,278,327,700 | 2021-04-30 |
| 1053 | 2021-05-27 | 1,343,383,877 | -436,398 | 58.9636 | 2,278,327,700 | 2021-04-30 |
| 1054 | 2021-05-26 | 1,343,820,275 | -7,112,261 | 58.9827 | 2,278,327,700 | 2021-04-30 |
| 1055 | 2021-05-25 | 1,350,932,536 | -211,621 | 59.2949 | 2,278,327,700 | 2021-04-30 |
| 1056 | 2021-05-24 | 1,351,144,157 | -1,350,239 | 59.3042 | 2,278,327,700 | 2021-04-30 |
| 1057 | 2021-05-21 | 1,352,494,396 | -1,088,197 | 59.3635 | 2,278,327,700 | 2021-04-30 |
| 1058 | 2021-05-20 | 1,353,582,593 | 11,525,545 | 59.4112 | 2,278,327,700 | 2021-04-30 |
| 1059 | 2021-05-18 | 1,342,057,048 | -541,479 | 58.9054 | 2,278,327,700 | 2021-04-30 |
| 1060 | 2021-05-17 | 1,342,598,527 | -1,857,864 | 58.9291 | 2,278,327,700 | 2021-04-30 |
| 1061 | 2021-05-14 | 1,344,456,391 | -3,429,328 | 59.0107 | 2,278,327,700 | 2021-04-30 |
| 1062 | 2021-05-13 | 1,347,885,719 | 5,815,873 | 59.1612 | 2,278,327,700 | 2021-04-30 |
| 1063 | 2021-05-12 | 1,342,069,846 | 8,517,953 | 58.9059 | 2,278,327,700 | 2021-04-30 |
| 1064 | 2021-05-11 | 1,333,551,893 | 8,124,701 | 58.5320 | 2,278,327,700 | 2021-04-30 |
| 1065 | 2021-05-10 | 1,325,427,192 | 10,200,580 | 58.1754 | 2,278,327,700 | 2021-04-30 |
| 1066 | 2021-05-07 | 1,315,226,612 | -2,140,164 | 57.7277 | 2,278,327,700 | 2021-04-30 |
| 1067 | 2021-05-06 | 1,317,366,776 | -2,714,794 | 57.8217 | 2,278,327,700 | 2021-04-30 |
| 1068 | 2021-05-05 | 1,320,081,570 | -4,626,181 | 57.9408 | 2,278,327,700 | 2021-04-30 |
| 1069 | 2021-05-04 | 1,324,707,751 | -263,261 | 58.1439 | 2,278,327,700 | 2021-04-30 |
| 1070 | 2021-05-03 | 1,324,971,012 | -9,279,911 | 58.1554 | 2,278,327,700 | 2021-04-30 |
| 1071 | 2021-04-30 | 1,334,250,923 | 9,446,107 | 58.5627 | 2,278,327,700 | 2021-04-30 |
| 1072 | 2021-04-29 | 1,324,804,816 | -1,503,865 | 58.1481 | 2,278,327,700 | 2021-03-31 |
| 1073 | 2021-04-28 | 1,326,308,681 | 8,150,003 | 58.2141 | 2,278,327,700 | 2021-03-31 |
| 1074 | 2021-04-27 | 1,318,158,678 | -8,947,822 | 57.8564 | 2,278,327,700 | 2021-03-31 |
| 1075 | 2021-04-26 | 1,327,106,500 | 4,014,622 | 58.2491 | 2,278,327,700 | 2021-03-31 |
| 1076 | 2021-04-23 | 1,323,091,878 | 1,106,623 | 58.0729 | 2,278,327,700 | 2021-03-31 |
| 1077 | 2021-04-22 | 1,321,985,255 | 9,181,625 | 58.0244 | 2,278,327,700 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,312,803,630 | 3,873,808 | 57.6214 | 2,278,327,700 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,308,929,822 | 3,616,293 | 57.4513 | 2,278,327,700 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,305,313,529 | -16,743,656 | 57.2926 | 2,278,327,700 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,322,057,185 | -6,955,903 | 58.0275 | 2,278,327,700 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,329,013,088 | -4,743,580 | 58.3328 | 2,278,327,700 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,333,756,668 | -5,950,422 | 58.5410 | 2,278,327,700 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,339,707,090 | -6,134,042 | 58.8022 | 2,278,327,700 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,345,841,132 | -6,936,768 | 59.0714 | 2,278,327,700 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,352,777,900 | -156,463 | 59.3759 | 2,278,327,700 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,352,934,363 | -880,580 | 59.3828 | 2,278,327,700 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,353,814,943 | -1,551,707 | 59.4214 | 2,278,327,700 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,355,366,650 | 3,130,448 | 59.4895 | 2,278,327,700 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,352,236,202 | -6,198,574 | 59.3521 | 2,278,327,700 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,358,434,776 | -13,036,529 | 59.6242 | 2,278,327,700 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,371,471,305 | -13,469,064 | 60.1964 | 2,278,327,700 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,384,940,369 | -16,114,103 | 60.7876 | 2,278,327,700 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,401,054,472 | -8,855,884 | 61.4949 | 2,278,327,700 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,409,910,356 | -7,981,654 | 61.8836 | 2,278,327,700 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,417,892,010 | -3,540,779 | 62.2339 | 2,278,327,700 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,421,432,789 | -2,129,244 | 62.3893 | 2,278,327,700 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,423,562,033 | -2,146,381 | 62.4828 | 2,278,327,700 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,425,708,414 | 2,681,164 | 62.5770 | 2,278,327,700 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,423,027,250 | 1,734,416 | 62.4593 | 2,278,327,700 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,421,292,834 | -5,549,696 | 62.3832 | 2,278,327,700 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,426,842,530 | 8,936,334 | 62.6267 | 2,278,327,700 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,417,906,196 | -8,851,454 | 62.2345 | 2,278,327,700 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,426,757,650 | -1,032,414 | 62.6230 | 2,278,327,700 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,427,790,064 | -4,396,659 | 62.6683 | 2,278,327,700 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,432,186,723 | -2,446,963 | 62.8613 | 2,278,327,700 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,434,633,686 | -5,144,504 | 62.9687 | 2,278,327,700 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,439,778,190 | -8,251,269 | 63.1945 | 2,278,327,700 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,448,029,459 | -6,441,988 | 63.5567 | 2,278,327,700 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,454,471,447 | -18,882,289 | 63.8394 | 2,278,327,700 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,473,353,736 | -4,683,390 | 64.6682 | 2,278,327,700 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,478,037,126 | -5,171,380 | 64.8738 | 2,278,327,700 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,483,208,506 | -11,813,411 | 65.1008 | 2,278,327,700 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,495,021,917 | -4,801,217 | 65.6193 | 2,278,327,700 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,499,823,134 | -89,051 | 65.8300 | 2,278,327,700 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,499,912,185 | -175,335 | 65.8339 | 2,278,327,700 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,500,087,520 | -797,546 | 65.8416 | 2,278,327,700 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,500,885,066 | -1,349,815 | 65.8766 | 2,278,327,700 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,502,234,881 | -2,330,193 | 65.9359 | 2,278,327,700 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,504,565,074 | 762,689 | 66.0381 | 2,278,327,700 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,503,802,385 | 5,902,429 | 66.0047 | 2,278,327,700 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,497,899,956 | -2,000 | 65.7456 | 2,278,327,700 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,497,901,956 | -15,613,345 | 65.7457 | 2,278,327,700 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,513,515,301 | -1,630,880 | 66.4310 | 2,278,327,700 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,515,146,181 | -16,525,032 | 66.5026 | 2,278,327,700 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,531,671,213 | -810,924 | 67.2279 | 2,278,327,700 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,532,482,137 | -8,899,454 | 67.2635 | 2,278,327,700 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,541,381,591 | -7,892,014 | 67.6541 | 2,278,327,700 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,549,273,605 | -7,793,744 | 68.0005 | 2,278,327,700 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,557,067,349 | -469,482 | 68.3426 | 2,278,327,700 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,557,536,831 | -869,700 | 68.3632 | 2,278,327,700 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,558,406,531 | 4,436,157 | 68.4013 | 2,278,327,700 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,553,970,374 | -777,580 | 68.2066 | 2,278,327,700 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,554,747,954 | -7,460,124 | 68.2408 | 2,278,327,700 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,562,208,078 | -1,593,863 | 68.5682 | 2,278,327,700 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,563,801,941 | -3,267,862 | 68.6381 | 2,278,327,700 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,567,069,803 | 3,840,202 | 68.7816 | 2,278,327,700 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,563,229,601 | -5,825,129 | 68.6130 | 2,278,327,700 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,569,054,730 | 488,142 | 68.8687 | 2,278,327,700 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,568,566,588 | 1,113,730 | 68.8473 | 2,278,327,700 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,567,452,858 | 33,923 | 68.7984 | 2,278,327,700 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,567,418,935 | -14,920,492 | 68.7969 | 2,278,327,700 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,582,339,427 | 1,282,002 | 69.4518 | 2,278,327,700 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,581,057,425 | 1,630,947 | 69.3955 | 2,278,327,700 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,579,426,478 | 3,428,473 | 69.3239 | 2,278,327,700 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,575,998,005 | -2,665,851 | 69.1735 | 2,278,327,700 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,578,663,856 | 7,522,408 | 69.2905 | 2,278,327,700 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,571,141,448 | -2,125,008 | 68.9603 | 2,278,327,700 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,573,266,456 | -786,356 | 69.0536 | 2,278,327,700 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,574,052,812 | -3,162,235 | 69.0881 | 2,278,327,700 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,577,215,047 | 0 | 69.2269 | 2,278,327,700 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,577,215,047 | -4,360,644 | 69.2269 | 2,278,327,700 | 2020-11-30 |
| 1153 | 2020-12-29 | 1,581,575,691 | 5,050,576 | 69.4183 | 2,278,327,700 | 2020-11-30 |
| 1154 | 2020-12-28 | 1,576,525,115 | -1,959,962 | 69.1966 | 2,278,327,700 | 2020-11-30 |
| 1155 | 2020-12-24 | 1,578,485,077 | 0 | 69.2826 | 2,278,327,700 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,578,485,077 | -4,576,068 | 69.2826 | 2,278,327,700 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,583,061,145 | -787,802 | 69.4835 | 2,278,327,700 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,583,848,947 | -2,405,531 | 69.5180 | 2,278,327,700 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,586,254,478 | -1,201,635 | 69.6236 | 2,278,327,700 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,587,456,113 | 1,566,390 | 69.6764 | 2,278,327,700 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,585,889,723 | 521,558 | 69.6076 | 2,278,327,700 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,585,368,165 | -2,920,734 | 69.5847 | 2,278,327,700 | 2020-11-30 |
| 1163 | 2020-12-14 | 1,588,288,899 | -5,311,677 | 69.7129 | 2,278,327,700 | 2020-11-30 |
| 1164 | 2020-12-11 | 1,593,600,576 | 2,915,237 | 69.9461 | 2,278,327,700 | 2020-11-30 |
| 1165 | 2020-12-10 | 1,590,685,339 | -7,543,598 | 69.8181 | 2,278,327,700 | 2020-11-30 |
| 1166 | 2020-12-09 | 1,598,228,937 | -445,187 | 70.1492 | 2,278,327,700 | 2020-11-30 |
| 1167 | 2020-12-08 | 1,598,674,124 | -1,697,500 | 70.1688 | 2,278,327,700 | 2020-11-30 |
| 1168 | 2020-12-07 | 1,600,371,624 | 1,293,545 | 70.2433 | 2,278,327,700 | 2020-11-30 |
| 1169 | 2020-12-04 | 1,599,078,079 | -814,342 | 70.1865 | 2,278,327,700 | 2020-11-30 |
| 1170 | 2020-12-03 | 1,599,892,421 | -1,857,046 | 70.2222 | 2,278,327,700 | 2020-11-30 |
| 1171 | 2020-12-02 | 1,601,749,467 | -1,973,986 | 70.3037 | 2,278,327,700 | 2020-11-30 |
| 1172 | 2020-12-01 | 1,603,723,453 | 7,872,997 | 70.3904 | 2,278,327,700 | 2020-11-30 |
| 1173 | 2020-11-30 | 1,595,850,456 | -2,242,631 | 70.0448 | 2,278,327,700 | 2020-11-30 |
| 1174 | 2020-11-27 | 1,598,093,087 | 1,283,515 | 70.1432 | 2,278,327,700 | 2020-10-31 |
| 1175 | 2020-11-26 | 1,596,809,572 | 2,131,299 | 70.0869 | 2,278,327,700 | 2020-10-31 |
| 1176 | 2020-11-25 | 1,594,678,273 | -5,490 | 69.9934 | 2,278,327,700 | 2020-10-31 |
| 1177 | 2020-11-24 | 1,594,683,763 | -3,082,597 | 69.9936 | 2,278,327,700 | 2020-10-31 |
| 1178 | 2020-11-23 | 1,597,766,360 | -5,629,625 | 70.1289 | 2,278,327,700 | 2020-10-31 |
| 1179 | 2020-11-20 | 1,603,395,985 | 7,106,370 | 70.3760 | 2,278,327,700 | 2020-10-31 |
| 1180 | 2020-11-19 | 1,596,289,615 | -1,386,356 | 70.0641 | 2,278,327,700 | 2020-10-31 |
| 1181 | 2020-11-18 | 1,597,675,971 | -3,885,702 | 70.1249 | 2,278,327,700 | 2020-10-31 |
| 1182 | 2020-11-17 | 1,601,561,673 | -1,979,633 | 70.2955 | 2,278,327,700 | 2020-10-31 |
| 1183 | 2020-11-16 | 1,603,541,306 | 1,270,761 | 70.3824 | 2,278,327,700 | 2020-10-31 |
| 1184 | 2020-11-13 | 1,602,270,545 | -2,275,711 | 70.3266 | 2,278,327,700 | 2020-10-31 |
| 1185 | 2020-11-12 | 1,604,546,256 | -1,633,431 | 70.4265 | 2,278,327,700 | 2020-10-31 |
| 1186 | 2020-11-11 | 1,606,179,687 | -1,143,592 | 70.4982 | 2,278,327,700 | 2020-10-31 |
| 1187 | 2020-11-10 | 1,607,323,279 | 1,553,475 | 70.5484 | 2,278,327,700 | 2020-10-31 |
| 1188 | 2020-11-09 | 1,605,769,804 | 1,632,614 | 70.4802 | 2,278,327,700 | 2020-10-31 |
| 1189 | 2020-11-06 | 1,604,137,190 | -975,497 | 70.4085 | 2,278,327,700 | 2020-10-31 |
| 1190 | 2020-11-05 | 1,605,112,687 | -260,099 | 70.4514 | 2,278,327,700 | 2020-10-31 |
| 1191 | 2020-11-04 | 1,605,372,786 | -8,872,821 | 70.4628 | 2,278,327,700 | 2020-10-31 |
| 1192 | 2020-11-03 | 1,614,245,607 | -4,081,234 | 70.8522 | 2,278,327,700 | 2020-10-31 |
| 1193 | 2020-11-02 | 1,618,326,841 | -225,696 | 71.0313 | 2,278,327,700 | 2020-10-31 |
| 1194 | 2020-10-30 | 1,618,552,537 | -3,228,004 | 71.0413 | 2,278,327,700 | 2020-09-30 |
| 1195 | 2020-10-29 | 1,621,780,541 | -18,256,417 | 71.1829 | 2,278,327,700 | 2020-09-30 |
| 1196 | 2020-10-28 | 1,640,036,958 | -2,896,422 | 71.9842 | 2,278,327,700 | 2020-09-30 |
| 1197 | 2020-10-27 | 1,642,933,380 | 2,669,344 | 72.1114 | 2,278,327,700 | 2020-09-30 |
| 1198 | 2020-10-23 | 1,640,264,036 | -7,120,705 | 71.9942 | 2,278,327,700 | 2020-09-30 |
| 1199 | 2020-10-22 | 1,647,384,741 | -162,266 | 72.3068 | 2,278,327,700 | 2020-09-30 |
| 1200 | 2020-10-21 | 1,647,547,007 | 3,166,884 | 72.3139 | 2,278,327,700 | 2020-09-30 |
| 1201 | 2020-10-20 | 1,644,380,123 | -1,956,543 | 72.1749 | 2,278,327,700 | 2020-09-30 |
| 1202 | 2020-10-19 | 1,646,336,666 | -2,077,888 | 72.2607 | 2,278,327,700 | 2020-09-30 |
| 1203 | 2020-10-16 | 1,648,414,554 | -1,595,158 | 72.3520 | 2,278,327,700 | 2020-09-30 |
| 1204 | 2020-10-15 | 1,650,009,712 | 3,421,501 | 72.4220 | 2,278,327,700 | 2020-09-30 |
| 1205 | 2020-10-14 | 1,646,588,211 | 13,631,861 | 72.2718 | 2,278,327,700 | 2020-09-30 |
| 1206 | 2020-10-12 | 1,632,956,350 | 73,208 | 71.6735 | 2,278,327,700 | 2020-09-30 |
| 1207 | 2020-10-09 | 1,632,883,142 | -697,247 | 71.6702 | 2,278,327,700 | 2020-09-30 |
| 1208 | 2020-10-08 | 1,633,580,389 | -1,248,980 | 71.7009 | 2,278,327,700 | 2020-09-30 |
| 1209 | 2020-10-07 | 1,634,829,369 | 2,090,012 | 71.7557 | 2,278,327,700 | 2020-09-30 |
| 1210 | 2020-10-06 | 1,632,739,357 | -393,101 | 71.6639 | 2,278,327,700 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,633,132,458 | -10,240,193 | 71.6812 | 2,278,327,700 | 2020-09-30 |
| 1212 | 2020-09-30 | 1,643,372,651 | 2,276,716 | 72.1307 | 2,278,327,700 | 2020-09-30 |
| 1213 | 2020-09-29 | 1,641,095,935 | -571,557 | 72.0307 | 2,278,327,700 | 2020-08-31 |
| 1214 | 2020-09-28 | 1,641,667,492 | 2,142,619 | 72.0558 | 2,278,327,700 | 2020-08-31 |
| 1215 | 2020-09-25 | 1,639,524,873 | 1,337,125 | 71.9618 | 2,278,327,700 | 2020-08-31 |
| 1216 | 2020-09-24 | 1,638,187,748 | -1,332,258 | 71.9031 | 2,278,327,700 | 2020-08-31 |
| 1217 | 2020-09-23 | 1,639,520,006 | -5,188,388 | 71.9616 | 2,278,327,700 | 2020-08-31 |
| 1218 | 2020-09-22 | 1,644,708,394 | -7,529,731 | 72.1893 | 2,278,327,700 | 2020-08-31 |
| 1219 | 2020-09-21 | 1,652,238,125 | -2,436,205 | 72.5198 | 2,278,327,700 | 2020-08-31 |
| 1220 | 2020-09-18 | 1,654,674,330 | -354,299 | 72.6267 | 2,278,327,700 | 2020-08-31 |
| 1221 | 2020-09-17 | 1,655,028,629 | 97,400 | 72.6423 | 2,278,327,700 | 2020-08-31 |
| 1222 | 2020-09-16 | 1,654,931,229 | 1,538,010 | 72.6380 | 2,278,327,700 | 2020-08-31 |
| 1223 | 2020-09-15 | 1,653,393,219 | -1,698,017 | 72.5705 | 2,278,327,700 | 2020-08-31 |
| 1224 | 2020-09-14 | 1,655,091,236 | -243,145 | 72.6450 | 2,278,327,700 | 2020-08-31 |
| 1225 | 2020-09-11 | 1,655,334,381 | 625,253 | 72.6557 | 2,278,327,700 | 2020-08-31 |
| 1226 | 2020-09-10 | 1,654,709,128 | 5,976,995 | 72.6282 | 2,278,327,700 | 2020-08-31 |
| 1227 | 2020-09-09 | 1,648,732,133 | 807,797 | 72.3659 | 2,278,327,700 | 2020-08-31 |
| 1228 | 2020-09-08 | 1,647,924,336 | -7,148,107 | 72.3304 | 2,278,327,700 | 2020-08-31 |
| 1229 | 2020-09-07 | 1,655,072,443 | -733,517 | 72.6442 | 2,278,327,700 | 2020-08-31 |
| 1230 | 2020-09-04 | 1,655,805,960 | 4,959,354 | 72.6764 | 2,278,327,700 | 2020-08-31 |
| 1231 | 2020-09-03 | 1,650,846,606 | 18,169 | 72.4587 | 2,278,327,700 | 2020-08-31 |
| 1232 | 2020-09-02 | 1,650,828,437 | -1,400,050 | 72.4579 | 2,278,327,700 | 2020-08-31 |
| 1233 | 2020-09-01 | 1,652,228,487 | -2,115,439 | 72.5194 | 2,278,327,700 | 2020-08-31 |
| 1234 | 2020-08-31 | 1,654,343,926 | 2,466,569 | 72.6122 | 2,278,327,700 | 2020-08-31 |
| 1235 | 2020-08-28 | 1,651,877,357 | -420,939 | 72.5039 | 2,278,327,700 | 2020-07-31 |
| 1236 | 2020-08-27 | 1,652,298,296 | 111,128 | 72.5224 | 2,278,327,700 | 2020-07-31 |
| 1237 | 2020-08-26 | 1,652,187,168 | 1,301,397 | 72.5175 | 2,278,327,700 | 2020-07-31 |
| 1238 | 2020-08-25 | 1,650,885,771 | -6,172,373 | 72.4604 | 2,278,327,700 | 2020-07-31 |
| 1239 | 2020-08-24 | 1,657,058,144 | -4,812,744 | 72.7313 | 2,278,327,700 | 2020-07-31 |
| 1240 | 2020-08-21 | 1,661,870,888 | 2,244,172 | 72.9426 | 2,278,327,700 | 2020-07-31 |
| 1241 | 2020-08-20 | 1,659,626,716 | 2,564,959 | 72.8441 | 2,278,327,700 | 2020-07-31 |
| 1242 | 2020-08-19 | 1,657,061,757 | -7,045,356 | 72.7315 | 2,278,327,700 | 2020-07-31 |
| 1243 | 2020-08-18 | 1,664,107,113 | -457,761 | 73.0407 | 2,278,327,700 | 2020-07-31 |
| 1244 | 2020-08-17 | 1,664,564,874 | -79,189 | 73.0608 | 2,278,327,700 | 2020-07-31 |
| 1245 | 2020-08-14 | 1,664,644,063 | 3,705,257 | 73.0643 | 2,278,327,700 | 2020-07-31 |
| 1246 | 2020-08-13 | 1,660,938,806 | 5,112,253 | 72.9017 | 2,278,327,700 | 2020-07-31 |
| 1247 | 2020-08-12 | 1,655,826,553 | -5,027,137 | 72.6773 | 2,278,327,700 | 2020-07-31 |
| 1248 | 2020-08-11 | 1,660,853,690 | 1,513,060 | 72.8979 | 2,278,327,700 | 2020-07-31 |
| 1249 | 2020-08-10 | 1,659,340,630 | -11,152,443 | 72.8315 | 2,278,327,700 | 2020-07-31 |
| 1250 | 2020-08-07 | 1,670,493,073 | 4,064,762 | 73.3210 | 2,278,327,700 | 2020-07-31 |
| 1251 | 2020-08-06 | 1,666,428,311 | 657,377 | 73.1426 | 2,278,327,700 | 2020-07-31 |
| 1252 | 2020-08-05 | 1,665,770,934 | -4,553,699 | 73.1138 | 2,278,327,700 | 2020-07-31 |
| 1253 | 2020-08-04 | 1,670,324,633 | 4,048,100 | 73.3136 | 2,278,327,700 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,666,276,533 | -558,589 | 73.1359 | 2,278,327,700 | 2020-07-31 |
| 1255 | 2020-07-31 | 1,666,835,122 | -1,601,312 | 73.1605 | 2,278,327,700 | 2020-07-31 |
| 1256 | 2020-07-30 | 1,668,436,434 | 2,518,151 | 73.2307 | 2,278,327,700 | 2020-06-30 |
| 1257 | 2020-07-29 | 1,665,918,283 | 10,350,079 | 73.1202 | 2,278,327,700 | 2020-06-30 |
| 1258 | 2020-07-28 | 1,655,568,204 | 1,935,257 | 72.6659 | 2,278,327,700 | 2020-06-30 |
| 1259 | 2020-07-27 | 1,653,632,947 | -2,147,813 | 72.5810 | 2,278,327,700 | 2020-06-30 |
| 1260 | 2020-07-24 | 1,655,780,760 | 552,514 | 72.6753 | 2,278,327,700 | 2020-06-30 |
| 1261 | 2020-07-23 | 1,655,228,246 | 1,391,524 | 72.6510 | 2,278,327,700 | 2020-06-30 |
| 1262 | 2020-07-22 | 1,653,836,722 | -4,606,445 | 72.5899 | 2,278,327,700 | 2020-06-30 |
| 1263 | 2020-07-21 | 1,658,443,167 | -7,430,741 | 72.7921 | 2,278,327,700 | 2020-06-30 |
| 1264 | 2020-07-20 | 1,665,873,908 | 10,499,402 | 73.1183 | 2,278,327,700 | 2020-06-30 |
| 1265 | 2020-07-17 | 1,655,374,506 | 5,590,857 | 72.6574 | 2,278,327,700 | 2020-06-30 |
| 1266 | 2020-07-16 | 1,649,783,649 | 4,654,746 | 72.4120 | 2,278,327,700 | 2020-06-30 |
| 1267 | 2020-07-15 | 1,645,128,903 | 3,654,509 | 72.2077 | 2,278,327,700 | 2020-06-30 |
| 1268 | 2020-07-14 | 1,641,474,394 | 13,655,622 | 72.0473 | 2,278,327,700 | 2020-06-30 |
| 1269 | 2020-07-13 | 1,627,818,772 | 2,972,449 | 71.4480 | 2,278,327,700 | 2020-06-30 |
| 1270 | 2020-07-10 | 1,624,846,323 | 18,464,802 | 71.3175 | 2,278,327,700 | 2020-06-30 |
| 1271 | 2020-07-09 | 1,606,381,521 | 8,904,373 | 70.5070 | 2,278,327,700 | 2020-06-30 |
| 1272 | 2020-07-08 | 1,597,477,148 | -35,484,200 | 70.1162 | 2,278,327,700 | 2020-06-30 |
| 1273 | 2020-07-07 | 1,632,961,348 | 626,581 | 71.6737 | 2,278,327,700 | 2020-06-30 |
| 1274 | 2020-07-06 | 1,632,334,767 | -32,704,587 | 71.6462 | 2,278,327,700 | 2020-06-30 |
| 1275 | 2020-07-03 | 1,665,039,354 | 5,847,782 | 73.0816 | 2,278,327,700 | 2020-06-30 |
| 1276 | 2020-07-02 | 1,659,191,572 | 18,228,507 | 72.8250 | 2,278,327,700 | 2020-06-30 |
| 1277 | 2020-06-30 | 1,640,963,065 | -5,129,611 | 72.0249 | 2,278,327,700 | 2020-06-30 |
| 1278 | 2020-06-29 | 1,646,092,676 | 158,562 | 72.2500 | 2,278,327,700 | 2020-05-31 |
| 1279 | 2020-06-26 | 1,645,934,114 | -12,027,117 | 72.2431 | 2,278,327,700 | 2020-05-31 |
| 1280 | 2020-06-24 | 1,657,961,231 | -5,689,144 | 72.7710 | 2,278,327,700 | 2020-05-31 |
| 1281 | 2020-06-23 | 1,663,650,375 | -7,120,267 | 73.0207 | 2,278,327,700 | 2020-05-31 |
| 1282 | 2020-06-22 | 1,670,770,642 | -2,404,168 | 73.3332 | 2,278,327,700 | 2020-05-31 |
| 1283 | 2020-06-19 | 1,673,174,810 | -827,361 | 73.4387 | 2,278,327,700 | 2020-05-31 |
| 1284 | 2020-06-18 | 1,674,002,171 | -718,855 | 73.4750 | 2,278,327,700 | 2020-05-31 |
| 1285 | 2020-06-17 | 1,674,721,026 | -4,252,848 | 73.5066 | 2,278,327,700 | 2020-05-31 |
| 1286 | 2020-06-16 | 1,678,973,874 | -130,780 | 73.6933 | 2,278,327,700 | 2020-05-31 |
| 1287 | 2020-06-15 | 1,679,104,654 | 4,732,156 | 73.6990 | 2,278,327,700 | 2020-05-31 |
| 1288 | 2020-06-12 | 1,674,372,498 | -5,161,988 | 73.4913 | 2,278,327,700 | 2020-05-31 |
| 1289 | 2020-06-11 | 1,679,534,486 | 2,420,286 | 73.7179 | 2,278,327,700 | 2020-05-31 |
| 1290 | 2020-06-10 | 1,677,114,200 | 7,856,204 | 73.6116 | 2,278,327,700 | 2020-05-31 |
| 1291 | 2020-06-09 | 1,669,257,996 | 116,634 | 73.2668 | 2,278,327,700 | 2020-05-31 |
| 1292 | 2020-06-08 | 1,669,141,362 | 3,731,919 | 73.2617 | 2,278,327,700 | 2020-05-31 |
| 1293 | 2020-06-05 | 1,665,409,443 | 6,845,892 | 73.0979 | 2,278,327,700 | 2020-05-31 |
| 1294 | 2020-06-04 | 1,658,563,551 | 3,798,003 | 72.7974 | 2,278,327,700 | 2020-05-31 |
| 1295 | 2020-06-03 | 1,654,765,548 | -648,106 | 72.6307 | 2,278,327,700 | 2020-05-31 |
| 1296 | 2020-06-02 | 1,655,413,654 | 10,505,494 | 72.6592 | 2,278,327,700 | 2020-05-31 |
| 1297 | 2020-06-01 | 1,644,908,160 | 6,073,260 | 72.1980 | 2,278,327,700 | 2020-05-31 |
| 1298 | 2020-05-29 | 1,638,834,900 | 6,572,824 | 71.9315 | 2,278,327,700 | 2020-04-30 |
| 1299 | 2020-05-28 | 1,632,262,076 | 7,586,805 | 71.6430 | 2,278,327,700 | 2020-04-30 |
| 1300 | 2020-05-27 | 1,624,675,271 | -7,887,719 | 71.3100 | 2,278,327,700 | 2020-04-30 |
| 1301 | 2020-05-26 | 1,632,562,990 | -306,961 | 71.6562 | 2,278,327,700 | 2020-04-30 |
| 1302 | 2020-05-25 | 1,632,869,951 | 121,822 | 71.6697 | 2,278,327,700 | 2020-04-30 |
| 1303 | 2020-05-22 | 1,632,748,129 | 2,014,067 | 71.6643 | 2,278,327,700 | 2020-04-30 |
| 1304 | 2020-05-21 | 1,630,734,062 | -7,137,807 | 71.5759 | 2,278,327,700 | 2020-04-30 |
| 1305 | 2020-05-20 | 1,637,871,869 | -6,899,430 | 71.8892 | 2,278,327,700 | 2020-04-30 |
| 1306 | 2020-05-19 | 1,644,771,299 | 219,455 | 72.1920 | 2,278,327,700 | 2020-04-30 |
| 1307 | 2020-05-18 | 1,644,551,844 | -3,454,937 | 72.1824 | 2,278,327,700 | 2020-04-30 |
| 1308 | 2020-05-15 | 1,648,006,781 | 2,182,828 | 72.3341 | 2,278,327,700 | 2020-04-30 |
| 1309 | 2020-05-14 | 1,645,823,953 | -112,545 | 72.2382 | 2,278,327,700 | 2020-04-30 |
| 1310 | 2020-05-13 | 1,645,936,498 | 1,967,752 | 72.2432 | 2,278,327,700 | 2020-04-30 |
| 1311 | 2020-05-12 | 1,643,968,746 | 10,325,652 | 72.1568 | 2,278,327,700 | 2020-04-30 |
| 1312 | 2020-05-11 | 1,633,643,094 | 2,160,733 | 71.7036 | 2,278,327,700 | 2020-04-30 |
| 1313 | 2020-05-08 | 1,631,482,361 | -13,437,966 | 71.6088 | 2,278,327,700 | 2020-04-30 |
| 1314 | 2020-05-07 | 1,644,920,327 | -4,074,573 | 72.1986 | 2,278,327,700 | 2020-04-30 |
| 1315 | 2020-05-06 | 1,648,994,900 | 5,544,079 | 72.3774 | 2,278,327,700 | 2020-04-30 |
| 1316 | 2020-05-05 | 1,643,450,821 | 946,783 | 72.1341 | 2,278,327,700 | 2020-04-30 |
| 1317 | 2020-05-04 | 1,642,504,038 | -6,292,994 | 72.0925 | 2,278,327,700 | 2020-04-30 |
| 1318 | 2020-04-29 | 1,648,797,032 | -172,120 | 72.3687 | 2,278,327,700 | 2020-03-31 |
| 1319 | 2020-04-28 | 1,648,969,152 | 1,692,769 | 72.3763 | 2,278,327,700 | 2020-03-31 |
| 1320 | 2020-04-27 | 1,647,276,383 | 2,267,261 | 72.3020 | 2,278,327,700 | 2020-03-31 |
| 1321 | 2020-04-24 | 1,645,009,122 | 7,443,278 | 72.2025 | 2,278,327,700 | 2020-03-31 |
| 1322 | 2020-04-23 | 1,637,565,844 | -738,640 | 71.8758 | 2,278,327,700 | 2020-03-31 |
| 1323 | 2020-04-22 | 1,638,304,484 | 630,187 | 71.9082 | 2,278,327,700 | 2020-03-31 |
| 1324 | 2020-04-21 | 1,637,674,297 | 6,290,424 | 71.8805 | 2,278,327,700 | 2020-03-31 |
| 1325 | 2020-04-20 | 1,631,383,873 | -6,606,954 | 71.6044 | 2,278,327,700 | 2020-03-31 |
| 1326 | 2020-04-17 | 1,637,990,827 | 11,107,987 | 71.8944 | 2,278,327,700 | 2020-03-31 |
| 1327 | 2020-04-16 | 1,626,882,840 | -7,446,815 | 71.4069 | 2,278,327,700 | 2020-03-31 |
| 1328 | 2020-04-15 | 1,634,329,655 | 1,170,892 | 71.7337 | 2,278,327,700 | 2020-03-31 |
| 1329 | 2020-04-14 | 1,633,158,763 | 1,566,261 | 71.6823 | 2,278,327,700 | 2020-03-31 |
| 1330 | 2020-04-09 | 1,631,592,502 | -7,750,057 | 71.6136 | 2,278,327,700 | 2020-03-31 |
| 1331 | 2020-04-08 | 1,639,342,559 | -2,323,407 | 71.9538 | 2,278,327,700 | 2020-03-31 |
| 1332 | 2020-04-07 | 1,641,665,966 | 4,127,982 | 72.0557 | 2,278,327,700 | 2020-03-31 |
| 1333 | 2020-04-06 | 1,637,537,984 | 444,853 | 71.8746 | 2,278,327,700 | 2020-03-31 |
| 1334 | 2020-04-03 | 1,637,093,131 | 4,570,157 | 71.8550 | 2,278,327,700 | 2020-03-31 |
| 1335 | 2020-04-02 | 1,632,522,974 | 1,614,307 | 71.6544 | 2,278,327,700 | 2020-03-31 |
| 1336 | 2020-04-01 | 1,630,908,667 | 300,617 | 71.5836 | 2,278,327,700 | 2020-03-31 |
| 1337 | 2020-03-31 | 1,630,608,050 | 3,208,574 | 71.5704 | 2,278,327,700 | 2020-03-31 |
| 1338 | 2020-03-30 | 1,627,399,476 | 676,846 | 71.4296 | 2,278,327,700 | 2020-02-29 |
| 1339 | 2020-03-27 | 1,626,722,630 | 4,012,777 | 71.3999 | 2,278,327,700 | 2020-02-29 |
| 1340 | 2020-03-26 | 1,622,709,853 | 7,431,065 | 71.2237 | 2,278,327,700 | 2020-02-29 |
| 1341 | 2020-03-25 | 1,615,278,788 | -782,135 | 70.8976 | 2,278,327,700 | 2020-02-29 |
| 1342 | 2020-03-24 | 1,616,060,923 | -7,859,408 | 70.9319 | 2,278,327,700 | 2020-02-29 |
| 1343 | 2020-03-23 | 1,623,920,331 | -13,666,982 | 71.2769 | 2,278,327,700 | 2020-02-29 |
| 1344 | 2020-03-20 | 1,637,587,313 | 213,310 | 71.8767 | 2,278,327,700 | 2020-02-29 |
| 1345 | 2020-03-19 | 1,637,374,003 | -2,558 | 71.8674 | 2,278,327,700 | 2020-02-29 |
| 1346 | 2020-03-18 | 1,637,376,561 | 181,169 | 71.8675 | 2,278,327,700 | 2020-02-29 |
| 1347 | 2020-03-17 | 1,637,195,392 | -9,306,647 | 71.8595 | 2,278,327,700 | 2020-02-29 |
| 1348 | 2020-03-16 | 1,646,502,039 | -4,949,834 | 72.2680 | 2,278,327,700 | 2020-02-29 |
| 1349 | 2020-03-13 | 1,651,451,873 | -626,480 | 72.4853 | 2,278,327,700 | 2020-02-29 |
| 1350 | 2020-03-12 | 1,652,078,353 | -1,361,730 | 72.5128 | 2,278,327,700 | 2020-02-29 |
| 1351 | 2020-03-11 | 1,653,440,083 | -429,142 | 72.5725 | 2,278,327,700 | 2020-02-29 |
| 1352 | 2020-03-10 | 1,653,869,225 | -3,328,753 | 72.5914 | 2,278,327,700 | 2020-02-29 |
| 1353 | 2020-03-09 | 1,657,197,978 | -5,140,090 | 72.7375 | 2,278,327,700 | 2020-02-29 |
| 1354 | 2020-03-06 | 1,662,338,068 | 514,337 | 72.9631 | 2,278,327,700 | 2020-02-29 |
| 1355 | 2020-03-05 | 1,661,823,731 | 4,174,448 | 72.9405 | 2,278,327,700 | 2020-02-29 |
| 1356 | 2020-03-04 | 1,657,649,283 | 12,366,348 | 72.7573 | 2,278,327,700 | 2020-02-29 |
| 1357 | 2020-03-03 | 1,645,282,935 | 4,073,043 | 72.2145 | 2,278,327,700 | 2020-02-29 |
| 1358 | 2020-03-02 | 1,641,209,892 | -1,640,030 | 72.0357 | 2,278,327,700 | 2020-02-29 |
| 1359 | 2020-02-28 | 1,642,849,922 | 901,860 | 72.1077 | 2,278,327,700 | 2020-01-31 |
| 1360 | 2020-02-27 | 1,641,948,062 | -3,192,909 | 72.0681 | 2,278,327,700 | 2020-01-31 |
| 1361 | 2020-02-26 | 1,645,140,971 | -4,314,917 | 72.2083 | 2,278,327,700 | 2020-01-31 |
| 1362 | 2020-02-25 | 1,649,455,888 | 4,505,113 | 72.3977 | 2,278,327,700 | 2020-01-31 |
| 1363 | 2020-02-24 | 1,644,950,775 | -2,859,252 | 72.1999 | 2,278,327,700 | 2020-01-31 |
| 1364 | 2020-02-21 | 1,647,810,027 | 4,773,346 | 72.3254 | 2,278,327,700 | 2020-01-31 |
| 1365 | 2020-02-20 | 1,643,036,681 | -3,939,010 | 72.1159 | 2,278,327,700 | 2020-01-31 |
| 1366 | 2020-02-19 | 1,646,975,691 | 1,238,865 | 72.2888 | 2,278,327,700 | 2020-01-31 |
| 1367 | 2020-02-18 | 1,645,736,826 | -2,912,014 | 72.2344 | 2,278,327,700 | 2020-01-31 |
| 1368 | 2020-02-17 | 1,648,648,840 | 1,166,518 | 72.3622 | 2,278,327,700 | 2020-01-31 |
| 1369 | 2020-02-14 | 1,647,482,322 | -424,222 | 72.3110 | 2,278,327,700 | 2020-01-31 |
| 1370 | 2020-02-13 | 1,647,906,544 | -1,822,020 | 72.3297 | 2,278,327,700 | 2020-01-31 |
| 1371 | 2020-02-12 | 1,649,728,564 | -645,354 | 72.4096 | 2,278,327,700 | 2020-01-31 |
| 1372 | 2020-02-11 | 1,650,373,918 | 6,164,699 | 72.4380 | 2,278,327,700 | 2020-01-31 |
| 1373 | 2020-02-10 | 1,644,209,219 | -1,886,159 | 72.1674 | 2,278,327,700 | 2020-01-31 |
| 1374 | 2020-02-07 | 1,646,095,378 | 7,937,231 | 72.2502 | 2,278,327,700 | 2020-01-31 |
| 1375 | 2020-02-06 | 1,638,158,147 | 1,777,494 | 71.9018 | 2,278,327,700 | 2020-01-31 |
| 1376 | 2020-02-05 | 1,636,380,653 | -2,310,186 | 71.8238 | 2,278,327,700 | 2020-01-31 |
| 1377 | 2020-02-04 | 1,638,690,839 | 3,368,269 | 71.9252 | 2,278,327,700 | 2020-01-31 |
| 1378 | 2020-02-03 | 1,635,322,570 | -7,274,311 | 71.7773 | 2,278,327,700 | 2020-01-31 |
| 1379 | 2020-01-31 | 1,642,596,881 | 850,413 | 72.0966 | 2,278,327,700 | 2020-01-31 |
| 1380 | 2020-01-30 | 1,641,746,468 | 5,449,024 | 72.0593 | 2,278,327,700 | 2019-12-31 |
| 1381 | 2020-01-29 | 1,636,297,444 | -290,856 | 71.8201 | 2,278,327,700 | 2019-12-31 |
| 1382 | 2020-01-24 | 1,636,588,300 | 0 | 71.8329 | 2,278,327,700 | 2019-12-31 |
| 1383 | 2020-01-23 | 1,636,588,300 | 3,792,926 | 71.8329 | 2,278,327,700 | 2019-12-31 |
| 1384 | 2020-01-22 | 1,632,795,374 | -5,131,415 | 71.6664 | 2,278,327,700 | 2019-12-31 |
| 1385 | 2020-01-21 | 1,637,926,789 | -930,651 | 71.8916 | 2,278,327,700 | 2019-12-31 |
| 1386 | 2020-01-20 | 1,638,857,440 | 1,363,398 | 71.9325 | 2,278,327,700 | 2019-12-31 |
| 1387 | 2020-01-17 | 1,637,494,042 | -1,520,577 | 71.8726 | 2,278,327,700 | 2019-12-31 |
| 1388 | 2020-01-16 | 1,639,014,619 | 2,710,222 | 71.9394 | 2,278,327,700 | 2019-12-31 |
| 1389 | 2020-01-15 | 1,636,304,397 | -917,525 | 71.8204 | 2,278,327,700 | 2019-12-31 |
| 1390 | 2020-01-14 | 1,637,221,922 | -2,385,189 | 71.8607 | 2,278,327,700 | 2019-12-31 |
| 1391 | 2020-01-13 | 1,639,607,111 | 1,253,839 | 71.9654 | 2,278,327,700 | 2019-12-31 |
| 1392 | 2020-01-10 | 1,638,353,272 | 3,843,558 | 71.9103 | 2,278,327,700 | 2019-12-31 |
| 1393 | 2020-01-09 | 1,634,509,714 | -1,585,383 | 71.7416 | 2,278,327,700 | 2019-12-31 |
| 1394 | 2020-01-08 | 1,636,095,097 | -4,783,233 | 71.8112 | 2,278,327,700 | 2019-12-31 |
| 1395 | 2020-01-07 | 1,640,878,330 | -502,671 | 72.0212 | 2,278,327,700 | 2019-12-31 |
| 1396 | 2020-01-06 | 1,641,381,001 | -3,641,792 | 72.0432 | 2,278,327,700 | 2019-12-31 |
| 1397 | 2020-01-03 | 1,645,022,793 | 471,905 | 72.2031 | 2,278,327,700 | 2019-12-31 |
| 1398 | 2020-01-02 | 1,644,550,888 | 8,229,503 | 72.1824 | 2,278,327,700 | 2019-12-31 |
| 1399 | 2019-12-31 | 1,636,321,385 | -2,000 | 71.8212 | 2,278,327,700 | 2019-12-31 |
| 1400 | 2019-12-30 | 1,636,323,385 | 317,919 | 71.8212 | 2,278,327,700 | 2019-11-30 |
| 1401 | 2019-12-27 | 1,636,005,466 | 5,551,092 | 71.8073 | 2,278,327,700 | 2019-11-30 |
| 1402 | 2019-12-24 | 1,630,454,374 | 0 | 71.5636 | 2,278,327,700 | 2019-11-30 |
| 1403 | 2019-12-23 | 1,630,454,374 | -2,622,469 | 71.5636 | 2,278,327,700 | 2019-11-30 |
| 1404 | 2019-12-20 | 1,633,076,843 | 13,596,291 | 71.6788 | 2,278,327,700 | 2019-11-30 |
| 1405 | 2019-12-19 | 1,619,480,552 | 754,282 | 71.0820 | 2,278,327,700 | 2019-11-30 |
| 1406 | 2019-12-18 | 1,618,726,270 | -3,341,228 | 71.0489 | 2,278,327,700 | 2019-11-30 |
| 1407 | 2019-12-17 | 1,622,067,498 | 4,458,697 | 71.1955 | 2,278,327,700 | 2019-11-30 |
| 1408 | 2019-12-16 | 1,617,608,801 | -5,175,273 | 70.9998 | 2,278,327,700 | 2019-11-30 |
| 1409 | 2019-12-13 | 1,622,784,074 | 7,666,580 | 71.2270 | 2,278,327,700 | 2019-11-30 |
| 1410 | 2019-12-12 | 1,615,117,494 | -7,126,778 | 70.8905 | 2,278,327,700 | 2019-11-30 |
| 1411 | 2019-12-11 | 1,622,244,272 | -4,396,631 | 71.2033 | 2,278,327,700 | 2019-11-30 |
| 1412 | 2019-12-10 | 1,626,640,903 | 5,537,340 | 71.3963 | 2,278,327,700 | 2019-11-30 |
| 1413 | 2019-12-09 | 1,621,103,563 | 179,273 | 71.1532 | 2,278,327,700 | 2019-11-30 |
| 1414 | 2019-12-06 | 1,620,924,290 | -2,637,391 | 71.1454 | 2,278,327,700 | 2019-11-30 |
| 1415 | 2019-12-05 | 1,623,561,681 | -6,305,280 | 71.2611 | 2,278,327,700 | 2019-11-30 |
| 1416 | 2019-12-04 | 1,629,866,961 | -1,884,171 | 71.5379 | 2,278,327,700 | 2019-11-30 |
| 1417 | 2019-12-03 | 1,631,751,132 | 14,803,708 | 71.6206 | 2,278,327,700 | 2019-11-30 |
| 1418 | 2019-12-02 | 1,616,947,424 | -3,592,020 | 70.9708 | 2,278,327,700 | 2019-11-30 |
| 1419 | 2019-11-29 | 1,620,539,444 | -1,552,732 | 71.1285 | 2,278,327,700 | 2019-10-31 |
| 1420 | 2019-11-28 | 1,622,092,176 | -2,190,092 | 71.1966 | 2,278,327,700 | 2019-10-31 |
| 1421 | 2019-11-27 | 1,624,282,268 | -7,374,694 | 71.2927 | 2,278,327,700 | 2019-10-31 |
| 1422 | 2019-11-26 | 1,631,656,962 | 817,577 | 71.6164 | 2,278,327,700 | 2019-10-31 |
| 1423 | 2019-11-25 | 1,630,839,385 | 185,871 | 71.5805 | 2,278,327,700 | 2019-10-31 |
| 1424 | 2019-11-22 | 1,630,653,514 | -114,383 | 71.5724 | 2,278,327,700 | 2019-10-31 |
| 1425 | 2019-11-21 | 1,630,767,897 | -2,523,950 | 71.5774 | 2,278,327,700 | 2019-10-31 |
| 1426 | 2019-11-20 | 1,633,291,847 | -10,398,694 | 71.6882 | 2,278,327,700 | 2019-10-31 |
| 1427 | 2019-11-19 | 1,643,690,541 | 9,745,917 | 72.1446 | 2,278,327,700 | 2019-10-31 |
| 1428 | 2019-11-18 | 1,633,944,624 | -7,056,459 | 71.7168 | 2,278,327,700 | 2019-10-31 |
| 1429 | 2019-11-15 | 1,641,001,083 | 4,610,344 | 72.0266 | 2,278,327,700 | 2019-10-31 |
| 1430 | 2019-11-14 | 1,636,390,739 | -8,393,191 | 71.8242 | 2,278,327,700 | 2019-10-31 |
| 1431 | 2019-11-13 | 1,644,783,930 | 524,554 | 72.1926 | 2,278,327,700 | 2019-10-31 |
| 1432 | 2019-11-12 | 1,644,259,376 | 3,258,292 | 72.1696 | 2,278,327,700 | 2019-10-31 |
| 1433 | 2019-11-11 | 1,641,001,084 | -1,189,416 | 72.0266 | 2,278,327,700 | 2019-10-31 |
| 1434 | 2019-11-08 | 1,642,190,500 | 1,906,566 | 72.0788 | 2,278,327,700 | 2019-10-31 |
| 1435 | 2019-11-07 | 1,640,283,934 | 3,325,059 | 71.9951 | 2,278,327,700 | 2019-10-31 |
| 1436 | 2019-11-06 | 1,636,958,875 | 6,288,877 | 71.8491 | 2,278,327,700 | 2019-10-31 |
| 1437 | 2019-11-05 | 1,630,669,998 | -4,170,349 | 71.5731 | 2,278,327,700 | 2019-10-31 |
| 1438 | 2019-11-04 | 1,634,840,347 | 558,892 | 71.7562 | 2,278,327,700 | 2019-10-31 |
| 1439 | 2019-11-01 | 1,634,281,455 | -1,143,621 | 71.7316 | 2,278,327,700 | 2019-10-31 |
| 1440 | 2019-10-31 | 1,635,425,076 | -3,063,728 | 71.7818 | 2,278,327,700 | 2019-10-31 |
| 1441 | 2019-10-30 | 1,638,488,804 | -4,382,693 | 71.9163 | 2,278,327,700 | 2019-09-30 |
| 1442 | 2019-10-29 | 1,642,871,497 | 315,735 | 72.1087 | 2,278,327,700 | 2019-09-30 |
| 1443 | 2019-10-28 | 1,642,555,762 | 4,525,061 | 72.0948 | 2,278,327,700 | 2019-09-30 |
| 1444 | 2019-10-25 | 1,638,030,701 | -656,092 | 71.8962 | 2,278,327,700 | 2019-09-30 |
| 1445 | 2019-10-24 | 1,638,686,793 | 926,961 | 71.9250 | 2,278,327,700 | 2019-09-30 |
| 1446 | 2019-10-23 | 1,637,759,832 | -1,838,858 | 71.8843 | 2,278,327,700 | 2019-09-30 |
| 1447 | 2019-10-22 | 1,639,598,690 | 2,454,273 | 71.9650 | 2,278,327,700 | 2019-09-30 |
| 1448 | 2019-10-21 | 1,637,144,417 | 1,797,221 | 71.8573 | 2,278,327,700 | 2019-09-30 |
| 1449 | 2019-10-18 | 1,635,347,196 | 4,658,939 | 71.7784 | 2,278,327,700 | 2019-09-30 |
| 1450 | 2019-10-17 | 1,630,688,257 | 5,205,123 | 71.5739 | 2,278,327,700 | 2019-09-30 |
| 1451 | 2019-10-16 | 1,625,483,134 | -4,760,290 | 71.3454 | 2,278,327,700 | 2019-09-30 |
| 1452 | 2019-10-15 | 1,630,243,424 | -2,346,075 | 71.5544 | 2,278,327,700 | 2019-09-30 |
| 1453 | 2019-10-14 | 1,632,589,499 | 1,397,266 | 71.6574 | 2,278,327,700 | 2019-09-30 |
| 1454 | 2019-10-11 | 1,631,192,233 | -409,234 | 71.5960 | 2,278,327,700 | 2019-09-30 |
| 1455 | 2019-10-10 | 1,631,601,467 | 5,688,190 | 71.6140 | 2,278,327,700 | 2019-09-30 |
| 1456 | 2019-10-09 | 1,625,913,277 | 318,364 | 71.3643 | 2,278,327,700 | 2019-09-30 |
| 1457 | 2019-10-08 | 1,625,594,913 | 8,207,436 | 71.3504 | 2,278,327,700 | 2019-09-30 |
| 1458 | 2019-10-04 | 1,617,387,477 | -8,321,441 | 70.9901 | 2,278,327,700 | 2019-09-30 |
| 1459 | 2019-10-03 | 1,625,708,918 | -2,368,192 | 71.3554 | 2,278,327,700 | 2019-09-30 |
| 1460 | 2019-10-02 | 1,628,077,110 | -3,840,622 | 71.4593 | 2,278,327,700 | 2019-09-30 |
| 1461 | 2019-09-30 | 1,631,917,732 | 750,151 | 71.6279 | 2,278,327,700 | 2019-09-30 |
| 1462 | 2019-09-27 | 1,631,167,581 | -954,727 | 71.5950 | 2,278,327,700 | 2019-08-31 |
| 1463 | 2019-09-26 | 1,632,122,308 | 3,763,709 | 71.6369 | 2,278,327,700 | 2019-08-31 |
| 1464 | 2019-09-25 | 1,628,358,599 | -4,775,439 | 71.4717 | 2,278,327,700 | 2019-08-31 |
| 1465 | 2019-09-24 | 1,633,134,038 | 2,304,919 | 71.6813 | 2,278,327,700 | 2019-08-31 |
| 1466 | 2019-09-23 | 1,630,829,119 | -212,267 | 71.5801 | 2,278,327,700 | 2019-08-31 |
| 1467 | 2019-09-20 | 1,631,041,386 | 18,725 | 71.5894 | 2,278,327,700 | 2019-08-31 |
| 1468 | 2019-09-19 | 1,631,022,661 | -2,269,427 | 71.5886 | 2,278,327,700 | 2019-08-31 |
| 1469 | 2019-09-18 | 1,633,292,088 | 3,867,957 | 71.6882 | 2,278,327,700 | 2019-08-31 |
| 1470 | 2019-09-17 | 1,629,424,131 | 343,313 | 71.5184 | 2,278,327,700 | 2019-08-31 |
| 1471 | 2019-09-16 | 1,629,080,818 | -881,060 | 71.5034 | 2,278,327,700 | 2019-08-31 |
| 1472 | 2019-09-13 | 1,629,961,878 | 3,695,239 | 71.5420 | 2,278,327,700 | 2019-08-31 |
| 1473 | 2019-09-12 | 1,626,266,639 | 2,628,770 | 71.3798 | 2,278,327,700 | 2019-08-31 |
| 1474 | 2019-09-11 | 1,623,637,869 | -5,848,260 | 71.2645 | 2,278,327,700 | 2019-08-31 |
| 1475 | 2019-09-10 | 1,629,486,129 | -1,861,619 | 71.5211 | 2,278,327,700 | 2019-08-31 |
| 1476 | 2019-09-09 | 1,631,347,748 | -7,036,787 | 71.6029 | 2,278,327,700 | 2019-08-31 |
| 1477 | 2019-09-06 | 1,638,384,535 | -5,019,151 | 71.9117 | 2,278,327,700 | 2019-08-31 |
| 1478 | 2019-09-05 | 1,643,403,686 | -1,352,145 | 72.1320 | 2,278,327,700 | 2019-08-31 |
| 1479 | 2019-09-04 | 1,644,755,831 | 440,145 | 72.1914 | 2,278,327,700 | 2019-08-31 |
| 1480 | 2019-09-03 | 1,644,315,686 | -181,633 | 72.1720 | 2,278,327,700 | 2019-08-31 |
| 1481 | 2019-09-02 | 1,644,497,319 | 2,617,089 | 72.1800 | 2,278,327,700 | 2019-08-31 |
| 1482 | 2019-08-30 | 1,641,880,230 | 13,168,254 | 72.0651 | 2,278,327,700 | 2019-07-31 |
| 1483 | 2019-08-29 | 1,628,711,976 | -1,704,021 | 71.4872 | 2,278,327,700 | 2019-07-31 |
| 1484 | 2019-08-28 | 1,630,415,997 | -279,494 | 71.5620 | 2,278,327,700 | 2019-07-31 |
| 1485 | 2019-08-27 | 1,630,695,491 | -14,391,121 | 71.5742 | 2,278,327,700 | 2019-07-31 |
| 1486 | 2019-08-26 | 1,645,086,612 | 4,304,410 | 72.2059 | 2,278,327,700 | 2019-07-31 |
| 1487 | 2019-08-23 | 1,640,782,202 | -5,151,211 | 72.0170 | 2,278,327,700 | 2019-07-31 |
| 1488 | 2019-08-22 | 1,645,933,413 | -2,060,696 | 72.2430 | 2,278,327,700 | 2019-07-31 |
| 1489 | 2019-08-21 | 1,647,994,109 | -5,158,051 | 72.3335 | 2,278,327,700 | 2019-07-31 |
| 1490 | 2019-08-20 | 1,653,152,160 | -6,134,066 | 72.5599 | 2,278,327,700 | 2019-07-31 |
| 1491 | 2019-08-19 | 1,659,286,226 | -163,649 | 72.8291 | 2,278,327,700 | 2019-07-31 |
| 1492 | 2019-08-16 | 1,659,449,875 | 1,857,120 | 72.8363 | 2,278,327,700 | 2019-07-31 |
| 1493 | 2019-08-15 | 1,657,592,755 | -3,304,880 | 72.7548 | 2,278,327,700 | 2019-07-31 |
| 1494 | 2019-08-14 | 1,660,897,635 | -262,225 | 72.8999 | 2,278,327,700 | 2019-07-31 |
| 1495 | 2019-08-13 | 1,661,159,860 | -1,191,505 | 72.9114 | 2,278,327,700 | 2019-07-31 |
| 1496 | 2019-08-12 | 1,662,351,365 | -1,470,653 | 72.9637 | 2,278,327,700 | 2019-07-31 |
| 1497 | 2019-08-09 | 1,663,822,018 | -3,673,791 | 73.0282 | 2,278,327,700 | 2019-07-31 |
| 1498 | 2019-08-08 | 1,667,495,809 | -2,443,250 | 73.1895 | 2,278,327,700 | 2019-07-31 |
| 1499 | 2019-08-07 | 1,669,939,059 | 4,449,163 | 73.2967 | 2,278,327,700 | 2019-07-31 |
| 1500 | 2019-08-06 | 1,665,489,896 | -6,704,664 | 73.1014 | 2,278,327,700 | 2019-07-31 |
| 1501 | 2019-08-05 | 1,672,194,560 | -3,500,236 | 73.3957 | 2,278,327,700 | 2019-07-31 |
| 1502 | 2019-08-02 | 1,675,694,796 | 1,083,499 | 73.5493 | 2,278,327,700 | 2019-07-31 |
| 1503 | 2019-08-01 | 1,674,611,297 | -1,355,453 | 73.5018 | 2,278,327,700 | 2019-07-31 |
| 1504 | 2019-07-31 | 1,675,966,750 | -9,180,266 | 73.5613 | 2,278,327,700 | 2019-07-31 |
| 1505 | 2019-07-30 | 1,685,147,016 | 3,032,553 | 73.9642 | 2,278,327,700 | 2019-06-30 |
| 1506 | 2019-07-29 | 1,682,114,463 | -1,039,260 | 73.8311 | 2,278,327,700 | 2019-06-30 |
| 1507 | 2019-07-26 | 1,683,153,723 | -1,562,368 | 73.8767 | 2,278,327,700 | 2019-06-30 |
| 1508 | 2019-07-25 | 1,684,716,091 | 116,243 | 73.9453 | 2,278,327,700 | 2019-06-30 |
| 1509 | 2019-07-24 | 1,684,599,848 | -1,506,799 | 73.9402 | 2,278,327,700 | 2019-06-30 |
| 1510 | 2019-07-23 | 1,686,106,647 | 2,199,523 | 74.0063 | 2,278,327,700 | 2019-06-30 |
| 1511 | 2019-07-22 | 1,683,907,124 | 66,274 | 73.9098 | 2,278,327,700 | 2019-06-30 |
| 1512 | 2019-07-19 | 1,683,840,850 | -2,908,903 | 73.9069 | 2,278,327,700 | 2019-06-30 |
| 1513 | 2019-07-18 | 1,686,749,753 | 287,448 | 74.0346 | 2,278,327,700 | 2019-06-30 |
| 1514 | 2019-07-17 | 1,686,462,305 | -2,929,686 | 74.0219 | 2,278,327,700 | 2019-06-30 |
| 1515 | 2019-07-16 | 1,689,391,991 | -1,310,145 | 74.1505 | 2,278,327,700 | 2019-06-30 |
| 1516 | 2019-07-15 | 1,690,702,136 | -1,085,859 | 74.2080 | 2,278,327,700 | 2019-06-30 |
| 1517 | 2019-07-12 | 1,691,787,995 | 3,714,754 | 74.2557 | 2,278,327,700 | 2019-06-30 |
| 1518 | 2019-07-11 | 1,688,073,241 | 6,036,619 | 74.0926 | 2,278,327,700 | 2019-06-30 |
| 1519 | 2019-07-10 | 1,682,036,622 | 9,651,920 | 73.8277 | 2,278,327,700 | 2019-06-30 |
| 1520 | 2019-07-09 | 1,672,384,702 | 14,389,928 | 73.4040 | 2,278,327,700 | 2019-06-30 |
| 1521 | 2019-07-08 | 1,657,994,774 | 10,855,726 | 72.7724 | 2,278,327,700 | 2019-06-30 |
| 1522 | 2019-07-05 | 1,647,139,048 | -3,750,599 | 72.2960 | 2,278,327,700 | 2019-06-30 |
| 1523 | 2019-07-04 | 1,650,889,647 | -14,783,684 | 72.4606 | 2,278,327,700 | 2019-06-30 |
| 1524 | 2019-07-03 | 1,665,673,331 | -8,106,262 | 73.1095 | 2,278,327,700 | 2019-06-30 |
| 1525 | 2019-07-02 | 1,673,779,593 | -7,516,160 | 73.4653 | 2,278,327,700 | 2019-06-30 |
| 1526 | 2019-06-28 | 1,681,295,753 | -3,676,024 | 73.7952 | 2,278,327,700 | 2019-05-31 |
| 1527 | 2019-06-27 | 1,684,971,777 | 3,143,946 | 73.9565 | 2,278,327,700 | 2019-05-31 |
| 1528 | 2019-06-26 | 1,681,827,831 | -1,413,593 | 73.8185 | 2,278,327,700 | 2019-05-31 |
| 1529 | 2019-06-25 | 1,683,241,424 | 1,984,869 | 73.8806 | 2,278,327,700 | 2019-05-31 |
| 1530 | 2019-06-24 | 1,681,256,555 | -11,277,530 | 73.7934 | 2,278,327,700 | 2019-05-31 |
| 1531 | 2019-06-21 | 1,692,534,085 | 6,649,280 | 74.2884 | 2,278,327,700 | 2019-05-31 |
| 1532 | 2019-06-20 | 1,685,884,805 | -14,235,993 | 73.9966 | 2,278,327,700 | 2019-05-31 |
| 1533 | 2019-06-19 | 1,700,120,798 | -3,255,023 | 74.6214 | 2,278,327,700 | 2019-05-31 |
| 1534 | 2019-06-18 | 1,703,375,821 | -1,315,492 | 74.7643 | 2,278,327,700 | 2019-05-31 |
| 1535 | 2019-06-17 | 1,704,691,313 | 894,617 | 74.8220 | 2,278,327,700 | 2019-05-31 |
| 1536 | 2019-06-14 | 1,703,796,696 | 688,421 | 74.7828 | 2,278,327,700 | 2019-05-31 |
| 1537 | 2019-06-13 | 1,703,108,275 | 3,189,501 | 74.7526 | 2,278,327,700 | 2019-05-31 |
| 1538 | 2019-06-12 | 1,699,918,774 | 452,174 | 74.6126 | 2,278,327,700 | 2019-05-31 |
| 1539 | 2019-06-11 | 1,699,466,600 | -5,881,345 | 74.5927 | 2,278,327,700 | 2019-05-31 |
| 1540 | 2019-06-10 | 1,705,347,945 | 682,777 | 74.8509 | 2,278,327,700 | 2019-05-31 |
| 1541 | 2019-06-06 | 1,704,665,168 | 1,110,380 | 74.8209 | 2,278,327,700 | 2019-05-31 |
| 1542 | 2019-06-05 | 1,703,554,788 | 7,517,821 | 74.7722 | 2,278,327,700 | 2019-05-31 |
| 1543 | 2019-06-04 | 1,696,036,967 | 3,875,265 | 74.4422 | 2,278,327,700 | 2019-05-31 |
| 1544 | 2019-06-03 | 1,692,161,702 | -10,095,932 | 74.2721 | 2,278,327,700 | 2019-05-31 |
| 1545 | 2019-05-31 | 1,702,257,634 | 10,214,265 | 74.7152 | 2,278,327,700 | 2019-05-31 |
| 1546 | 2019-05-30 | 1,692,043,369 | -8,259,508 | 74.2669 | 2,278,327,700 | 2019-04-30 |
| 1547 | 2019-05-29 | 1,700,302,877 | -1,298,040 | 74.6294 | 2,278,327,700 | 2019-04-30 |
| 1548 | 2019-05-28 | 1,701,600,917 | 4,288,889 | 74.6864 | 2,278,327,700 | 2019-04-30 |
| 1549 | 2019-05-27 | 1,697,312,028 | -9,470,111 | 74.4982 | 2,278,327,700 | 2019-04-30 |
| 1550 | 2019-05-24 | 1,706,782,139 | -184,709 | 74.9138 | 2,278,327,700 | 2019-04-30 |
| 1551 | 2019-05-23 | 1,706,966,848 | -2,246,456 | 74.9219 | 2,278,327,700 | 2019-04-30 |
| 1552 | 2019-05-22 | 1,709,213,304 | 2,243,775 | 75.0205 | 2,278,327,700 | 2019-04-30 |
| 1553 | 2019-05-21 | 1,706,969,529 | -4,951,967 | 74.9220 | 2,278,327,700 | 2019-04-30 |
| 1554 | 2019-05-20 | 1,711,921,496 | 327,650 | 75.1394 | 2,278,327,700 | 2019-04-30 |
| 1555 | 2019-05-17 | 1,711,593,846 | 2,481,077 | 75.1250 | 2,278,327,700 | 2019-04-30 |
| 1556 | 2019-05-16 | 1,709,112,769 | 294,700 | 75.0161 | 2,278,327,700 | 2019-04-30 |
| 1557 | 2019-05-15 | 1,708,818,069 | 8,171,259 | 75.0032 | 2,278,327,700 | 2019-04-30 |
| 1558 | 2019-05-14 | 1,700,646,810 | -7,152,533 | 74.6445 | 2,278,327,700 | 2019-04-30 |
| 1559 | 2019-05-10 | 1,707,799,343 | 1,026,758 | 74.9585 | 2,278,327,700 | 2019-04-30 |
| 1560 | 2019-05-09 | 1,706,772,585 | -4,786,461 | 74.9134 | 2,278,327,700 | 2019-04-30 |
| 1561 | 2019-05-08 | 1,711,559,046 | -5,333,024 | 75.1235 | 2,278,327,700 | 2019-04-30 |
| 1562 | 2019-05-07 | 1,716,892,070 | -1,847,950 | 75.3576 | 2,278,327,700 | 2019-04-30 |
| 1563 | 2019-05-06 | 1,718,740,020 | 4,721,099 | 75.4387 | 2,278,327,700 | 2019-04-30 |
| 1564 | 2019-05-03 | 1,714,018,921 | 7,440,738 | 75.2314 | 2,278,327,700 | 2019-04-30 |
| 1565 | 2019-05-02 | 1,706,578,183 | -3,795,077 | 74.9049 | 2,278,327,700 | 2019-04-30 |
| 1566 | 2019-04-30 | 1,710,373,260 | 2,598,863 | 75.0714 | 2,278,327,700 | 2019-04-30 |
| 1567 | 2019-04-29 | 1,707,774,397 | 788,586 | 74.9574 | 2,278,327,700 | 2019-03-31 |
| 1568 | 2019-04-26 | 1,706,985,811 | -618,652 | 74.9228 | 2,278,327,700 | 2019-03-31 |
| 1569 | 2019-04-25 | 1,707,604,463 | 1,093,456 | 74.9499 | 2,278,327,700 | 2019-03-31 |
| 1570 | 2019-04-24 | 1,706,511,007 | -2,568,994 | 74.9019 | 2,278,327,700 | 2019-03-31 |
| 1571 | 2019-04-23 | 1,709,080,001 | 60,210 | 75.0147 | 2,278,327,700 | 2019-03-31 |
| 1572 | 2019-04-18 | 1,709,019,791 | -6,167,925 | 75.0120 | 2,278,327,700 | 2019-03-31 |
| 1573 | 2019-04-17 | 1,715,187,716 | 4,942,522 | 75.2827 | 2,278,327,700 | 2019-03-31 |
| 1574 | 2019-04-16 | 1,710,245,194 | -3,543,128 | 75.0658 | 2,278,327,700 | 2019-03-31 |
| 1575 | 2019-04-15 | 1,713,788,322 | -436,156 | 75.2213 | 2,278,327,700 | 2019-03-31 |
| 1576 | 2019-04-12 | 1,714,224,478 | -7,141,884 | 75.2405 | 2,278,327,700 | 2019-03-31 |
| 1577 | 2019-04-11 | 1,721,366,362 | -4,187,603 | 75.5539 | 2,278,327,700 | 2019-03-31 |
| 1578 | 2019-04-10 | 1,725,553,965 | -3,478,533 | 75.7377 | 2,278,327,700 | 2019-03-31 |
| 1579 | 2019-04-09 | 1,729,032,498 | 4,133,282 | 75.8904 | 2,278,327,700 | 2019-03-31 |
| 1580 | 2019-04-08 | 1,724,899,216 | 6,947,538 | 75.7090 | 2,278,327,700 | 2019-03-31 |
| 1581 | 2019-04-04 | 1,717,951,678 | 6,470,096 | 75.4041 | 2,278,327,700 | 2019-03-31 |
| 1582 | 2019-04-03 | 1,711,481,582 | 7,175,633 | 75.1201 | 2,278,327,700 | 2019-03-31 |
| 1583 | 2019-04-02 | 1,704,305,949 | -7,616,452 | 74.8051 | 2,278,327,700 | 2019-03-31 |
| 1584 | 2019-04-01 | 1,711,922,401 | -5,976,778 | 75.1394 | 2,278,327,700 | 2019-03-31 |
| 1585 | 2019-03-29 | 1,717,899,179 | -13,702,178 | 75.4018 | 2,278,327,700 | 2019-02-28 |
| 1586 | 2019-03-28 | 1,731,601,357 | 3,422,769 | 76.0032 | 2,278,327,700 | 2019-02-28 |
| 1587 | 2019-03-27 | 1,728,178,588 | 3,833,625 | 75.8529 | 2,278,327,700 | 2019-02-28 |
| 1588 | 2019-03-26 | 1,724,344,963 | 1,441,422 | 75.6847 | 2,278,327,700 | 2019-02-28 |
| 1589 | 2019-03-25 | 1,722,903,541 | 2,705,662 | 75.6214 | 2,278,327,700 | 2019-02-28 |
| 1590 | 2019-03-22 | 1,720,197,879 | 392,380 | 75.5027 | 2,278,327,700 | 2019-02-28 |
| 1591 | 2019-03-21 | 1,719,805,499 | -1,685,398 | 75.4854 | 2,278,327,700 | 2019-02-28 |
| 1592 | 2019-03-20 | 1,721,490,897 | 3,015,486 | 75.5594 | 2,278,327,700 | 2019-02-28 |
| 1593 | 2019-03-19 | 1,718,475,411 | 21,264,317 | 75.4271 | 2,278,327,700 | 2019-02-28 |
| 1594 | 2019-03-18 | 1,697,211,094 | 9,736,003 | 74.4937 | 2,278,327,700 | 2019-02-28 |
| 1595 | 2019-03-15 | 1,687,475,091 | 8,958,122 | 74.0664 | 2,278,327,700 | 2019-02-28 |
| 1596 | 2019-03-14 | 1,678,516,969 | 2,803,782 | 73.6732 | 2,278,327,700 | 2019-02-28 |
| 1597 | 2019-03-13 | 1,675,713,187 | 7,590,412 | 73.5501 | 2,278,327,700 | 2019-02-28 |
| 1598 | 2019-03-12 | 1,668,122,775 | 9,351,216 | 73.2170 | 2,278,327,700 | 2019-02-28 |
| 1599 | 2019-03-11 | 1,658,771,559 | -2,110,667 | 72.8065 | 2,278,327,700 | 2019-02-28 |
| 1600 | 2019-03-08 | 1,660,882,226 | -10,090,906 | 72.8992 | 2,278,327,700 | 2019-02-28 |
| 1601 | 2019-03-07 | 1,670,973,132 | -3,718,924 | 73.3421 | 2,278,327,700 | 2019-02-28 |
| 1602 | 2019-03-06 | 1,674,692,056 | 6,337,805 | 73.5053 | 2,278,327,700 | 2019-02-28 |
| 1603 | 2019-03-05 | 1,668,354,251 | 598,432 | 73.2271 | 2,278,327,700 | 2019-02-28 |
| 1604 | 2019-03-04 | 1,667,755,819 | 5,283,095 | 73.2009 | 2,278,327,700 | 2019-02-28 |
| 1605 | 2019-03-01 | 1,662,472,724 | 1,685,208 | 72.9690 | 2,278,327,700 | 2019-02-28 |
| 1606 | 2019-02-28 | 1,660,787,516 | 13,222,060 | 72.8950 | 2,278,327,700 | 2019-02-28 |
| 1607 | 2019-02-27 | 1,647,565,456 | -23,212,298 | 72.3147 | 2,278,327,700 | 2019-01-31 |
| 1608 | 2019-02-26 | 1,670,777,754 | -34,477,898 | 73.3335 | 2,278,327,700 | 2019-01-31 |
| 1609 | 2019-02-25 | 1,705,255,652 | -11,604,104 | 74.8468 | 2,278,327,700 | 2019-01-31 |
| 1610 | 2019-02-22 | 1,716,859,756 | -6,788,134 | 75.3561 | 2,278,327,700 | 2019-01-31 |
| 1611 | 2019-02-21 | 1,723,647,890 | -7,249,863 | 75.6541 | 2,278,327,700 | 2019-01-31 |
| 1612 | 2019-02-20 | 1,730,897,753 | -858,141 | 75.9723 | 2,278,327,700 | 2019-01-31 |
| 1613 | 2019-02-19 | 1,731,755,894 | 2,541,621 | 76.0100 | 2,278,327,700 | 2019-01-31 |
| 1614 | 2019-02-18 | 1,729,214,273 | 5,497,006 | 75.8984 | 2,278,327,700 | 2019-01-31 |
| 1615 | 2019-02-15 | 1,723,717,267 | -11,356,089 | 75.6571 | 2,278,327,700 | 2019-01-31 |
| 1616 | 2019-02-14 | 1,735,073,356 | -3,314,249 | 76.1556 | 2,278,327,700 | 2019-01-31 |
| 1617 | 2019-02-13 | 1,738,387,605 | -3,711,730 | 76.3010 | 2,278,327,700 | 2019-01-31 |
| 1618 | 2019-02-12 | 1,742,099,335 | 5,783,154 | 76.4639 | 2,278,327,700 | 2019-01-31 |
| 1619 | 2019-02-11 | 1,736,316,181 | -10,690,001 | 76.2101 | 2,278,327,700 | 2019-01-31 |
| 1620 | 2019-02-08 | 1,747,006,182 | 1,329,725 | 76.6793 | 2,278,327,700 | 2019-01-31 |
| 1621 | 2019-02-04 | 1,745,676,457 | 0 | 76.6210 | 2,278,327,700 | 2019-01-31 |
| 1622 | 2019-02-01 | 1,745,676,457 | -3,250,160 | 76.6210 | 2,278,327,700 | 2019-01-31 |
| 1623 | 2019-01-31 | 1,748,926,617 | 13,914 | 76.7636 | 2,278,327,700 | 2019-01-31 |
| 1624 | 2019-01-30 | 1,748,912,703 | 3,517,562 | 76.7630 | 2,278,327,700 | 2018-12-31 |
| 1625 | 2019-01-29 | 1,745,395,141 | -299,329 | 76.6086 | 2,278,327,700 | 2018-12-31 |
| 1626 | 2019-01-28 | 1,745,694,470 | -7,334,879 | 76.6217 | 2,278,327,700 | 2018-12-31 |
| 1627 | 2019-01-25 | 1,753,029,349 | 24,943 | 76.9437 | 2,278,327,700 | 2018-12-31 |
| 1628 | 2019-01-24 | 1,753,004,406 | 3,195,238 | 76.9426 | 2,278,327,700 | 2018-12-31 |
| 1629 | 2019-01-23 | 1,749,809,168 | 1,568,357 | 76.8023 | 2,278,327,700 | 2018-12-31 |
| 1630 | 2019-01-22 | 1,748,240,811 | 31,740 | 76.7335 | 2,278,327,700 | 2018-12-31 |
| 1631 | 2019-01-21 | 1,748,209,071 | -6,055,582 | 76.7321 | 2,278,327,700 | 2018-12-31 |
| 1632 | 2019-01-18 | 1,754,264,653 | -15,275,810 | 76.9979 | 2,278,327,700 | 2018-12-31 |
| 1633 | 2019-01-17 | 1,769,540,463 | -12,127,434 | 77.6684 | 2,278,327,700 | 2018-12-31 |
| 1634 | 2019-01-16 | 1,781,667,897 | 1,627,782 | 78.2007 | 2,278,327,700 | 2018-12-31 |
| 1635 | 2019-01-15 | 1,780,040,115 | 2,374,810 | 78.1292 | 2,278,327,700 | 2018-12-31 |
| 1636 | 2019-01-14 | 1,777,665,305 | -2,672,414 | 78.0250 | 2,278,327,700 | 2018-12-31 |
| 1637 | 2019-01-11 | 1,780,337,719 | -8,564,929 | 78.1423 | 2,278,327,700 | 2018-12-31 |
| 1638 | 2019-01-10 | 1,788,902,648 | 7,781,611 | 78.5182 | 2,278,327,700 | 2018-12-31 |
| 1639 | 2019-01-09 | 1,781,121,037 | -784,754 | 78.1767 | 2,278,327,700 | 2018-12-31 |
| 1640 | 2019-01-08 | 1,781,905,791 | -5,873,085 | 78.2111 | 2,278,327,700 | 2018-12-31 |
| 1641 | 2019-01-07 | 1,787,778,876 | -1,039,162 | 78.4689 | 2,278,327,700 | 2018-12-31 |
| 1642 | 2019-01-04 | 1,788,818,038 | 2,877,696 | 78.5145 | 2,278,327,700 | 2018-12-31 |
| 1643 | 2019-01-03 | 1,785,940,342 | -1,833,962 | 78.3882 | 2,278,327,700 | 2018-12-31 |
| 1644 | 2019-01-02 | 1,787,774,304 | -2,212,944 | 78.4687 | 2,278,327,700 | 2018-12-31 |
| 1645 | 2018-12-31 | 1,789,987,248 | 0 | 78.5658 | 2,278,327,700 | 2018-12-31 |
| 1646 | 2018-12-28 | 1,789,987,248 | 8,317,968 | 78.5658 | 2,278,327,700 | 2018-11-30 |
| 1647 | 2018-12-27 | 1,781,669,280 | 726,568 | 78.2007 | 2,278,327,700 | 2018-11-30 |
| 1648 | 2018-12-24 | 1,780,942,712 | 0 | 78.1689 | 2,278,327,700 | 2018-11-30 |
| 1649 | 2018-12-21 | 1,780,942,712 | 4,791,850 | 78.1689 | 2,278,327,700 | 2018-11-30 |
| 1650 | 2018-12-20 | 1,776,150,862 | -2,475,576 | 77.9585 | 2,278,327,700 | 2018-11-30 |
| 1651 | 2018-12-19 | 1,778,626,438 | 2,145,477 | 78.0672 | 2,278,327,700 | 2018-11-30 |
| 1652 | 2018-12-18 | 1,776,480,961 | 545,300 | 77.9730 | 2,278,327,700 | 2018-11-30 |
| 1653 | 2018-12-17 | 1,775,935,661 | -993,381 | 77.9491 | 2,278,327,700 | 2018-11-30 |
| 1654 | 2018-12-14 | 1,776,929,042 | 1,137,251 | 77.9927 | 2,278,327,700 | 2018-11-30 |
| 1655 | 2018-12-13 | 1,775,791,791 | -1,571,146 | 77.9428 | 2,278,327,700 | 2018-11-30 |
| 1656 | 2018-12-12 | 1,777,362,937 | 6,868,330 | 78.0117 | 2,278,327,700 | 2018-11-30 |
| 1657 | 2018-12-11 | 1,770,494,607 | -8,942,407 | 77.7103 | 2,278,327,700 | 2018-11-30 |
| 1658 | 2018-12-10 | 1,779,437,014 | -5,186,317 | 78.1028 | 2,278,327,700 | 2018-11-30 |
| 1659 | 2018-12-07 | 1,784,623,331 | 5,053,466 | 78.3304 | 2,278,327,700 | 2018-11-30 |
| 1660 | 2018-12-06 | 1,779,569,865 | -3,090,877 | 78.1086 | 2,278,327,700 | 2018-11-30 |
| 1661 | 2018-12-05 | 1,782,660,742 | -48,701 | 78.2443 | 2,278,327,700 | 2018-11-30 |
| 1662 | 2018-12-04 | 1,782,709,443 | 375,763 | 78.2464 | 2,278,327,700 | 2018-11-30 |
| 1663 | 2018-12-03 | 1,782,333,680 | -952,378 | 78.2299 | 2,278,327,700 | 2018-11-30 |
| 1664 | 2018-11-30 | 1,783,286,058 | 456,425 | 78.2717 | 2,278,327,700 | 2018-11-30 |
| 1665 | 2018-11-29 | 1,782,829,633 | 2,450,907 | 78.2517 | 2,278,327,700 | 2018-10-31 |
| 1666 | 2018-11-28 | 1,780,378,726 | -2,027,359 | 78.1441 | 2,278,327,700 | 2018-10-31 |
| 1667 | 2018-11-27 | 1,782,406,085 | 2,157,474 | 78.2331 | 2,278,327,700 | 2018-10-31 |
| 1668 | 2018-11-26 | 1,780,248,611 | 861,901 | 78.1384 | 2,278,327,700 | 2018-10-31 |
| 1669 | 2018-11-23 | 1,779,386,710 | 1,171,280 | 78.1006 | 2,278,327,700 | 2018-10-31 |
| 1670 | 2018-11-22 | 1,778,215,430 | -916,307 | 78.0492 | 2,278,327,700 | 2018-10-31 |
| 1671 | 2018-11-21 | 1,779,131,737 | -503,758 | 78.0894 | 2,278,327,700 | 2018-10-31 |
| 1672 | 2018-11-20 | 1,779,635,495 | -725,038 | 78.1115 | 2,278,327,700 | 2018-10-31 |
| 1673 | 2018-11-19 | 1,780,360,533 | -278,766 | 78.1433 | 2,278,327,700 | 2018-10-31 |
| 1674 | 2018-11-16 | 1,780,639,299 | 1,138,812 | 78.1555 | 2,278,327,700 | 2018-10-31 |
| 1675 | 2018-11-15 | 1,779,500,487 | -995,737 | 78.1056 | 2,278,327,700 | 2018-10-31 |
| 1676 | 2018-11-14 | 1,780,496,224 | -737,900 | 78.1493 | 2,278,327,700 | 2018-10-31 |
| 1677 | 2018-11-13 | 1,781,234,124 | 3,629,787 | 78.1816 | 2,278,327,700 | 2018-10-31 |
| 1678 | 2018-11-12 | 1,777,604,337 | 613,394 | 78.0223 | 2,278,327,700 | 2018-10-31 |
| 1679 | 2018-11-09 | 1,776,990,943 | -1,740,560 | 77.9954 | 2,278,327,700 | 2018-10-31 |
| 1680 | 2018-11-08 | 1,778,731,503 | -659,244 | 78.0718 | 2,278,327,700 | 2018-10-31 |
| 1681 | 2018-11-07 | 1,779,390,747 | 5,330,605 | 78.1007 | 2,278,327,700 | 2018-10-31 |
| 1682 | 2018-11-06 | 1,774,060,142 | -657,634 | 77.8668 | 2,278,327,700 | 2018-10-31 |
| 1683 | 2018-11-05 | 1,774,717,776 | -2,614,312 | 77.8956 | 2,278,327,700 | 2018-10-31 |
| 1684 | 2018-11-02 | 1,777,332,088 | -2,272,707 | 78.0104 | 2,278,327,700 | 2018-10-31 |
| 1685 | 2018-11-01 | 1,779,604,795 | -966,716 | 78.1101 | 2,278,327,700 | 2018-10-31 |
| 1686 | 2018-10-31 | 1,780,571,511 | -82,905 | 78.1526 | 2,278,327,700 | 2018-10-31 |
| 1687 | 2018-10-30 | 1,780,654,416 | -837,822 | 78.1562 | 2,278,327,700 | 2018-09-30 |
| 1688 | 2018-10-29 | 1,781,492,238 | -4,253,382 | 78.1930 | 2,278,327,700 | 2018-09-30 |
| 1689 | 2018-10-26 | 1,785,745,620 | 538,025 | 78.3797 | 2,278,327,700 | 2018-09-30 |
| 1690 | 2018-10-25 | 1,785,207,595 | 5,711,632 | 78.3561 | 2,278,327,700 | 2018-09-30 |
| 1691 | 2018-10-24 | 1,779,495,963 | -1,989,766 | 78.1054 | 2,278,327,700 | 2018-09-30 |
| 1692 | 2018-10-23 | 1,781,485,729 | -12,281,749 | 78.1927 | 2,278,327,700 | 2018-09-30 |
| 1693 | 2018-10-22 | 1,793,767,478 | 214,698 | 78.7318 | 2,278,327,700 | 2018-09-30 |
| 1694 | 2018-10-19 | 1,793,552,780 | 3,211,828 | 78.7223 | 2,278,327,700 | 2018-09-30 |
| 1695 | 2018-10-18 | 1,790,340,952 | 1,472,139 | 78.5814 | 2,278,327,700 | 2018-09-30 |
| 1696 | 2018-10-16 | 1,788,868,813 | 272,961 | 78.5167 | 2,278,327,700 | 2018-09-30 |
| 1697 | 2018-10-15 | 1,788,595,852 | 1,690,351 | 78.5048 | 2,278,327,700 | 2018-09-30 |
| 1698 | 2018-10-12 | 1,786,905,501 | 1,961,249 | 78.4306 | 2,278,327,700 | 2018-09-30 |
| 1699 | 2018-10-11 | 1,784,944,252 | 1,574,522 | 78.3445 | 2,278,327,700 | 2018-09-30 |
| 1700 | 2018-10-10 | 1,783,369,730 | -2,027,986 | 78.2754 | 2,278,327,700 | 2018-09-30 |
| 1701 | 2018-10-09 | 1,785,397,716 | -2,584,699 | 78.3644 | 2,278,327,700 | 2018-09-30 |
| 1702 | 2018-10-08 | 1,787,982,415 | -2,113,906 | 78.4778 | 2,278,327,700 | 2018-09-30 |
| 1703 | 2018-10-05 | 1,790,096,321 | 680,017 | 78.5706 | 2,278,327,700 | 2018-09-30 |
| 1704 | 2018-10-04 | 1,789,416,304 | 822,176 | 78.5408 | 2,278,327,700 | 2018-09-30 |
| 1705 | 2018-10-03 | 1,788,594,128 | -1,232,785 | 78.5047 | 2,278,327,700 | 2018-09-30 |
| 1706 | 2018-10-02 | 1,789,826,913 | 995,487 | 78.5588 | 2,278,327,700 | 2018-09-30 |
| 1707 | 2018-09-28 | 1,788,831,426 | 3,280,716 | 78.5151 | 2,278,327,700 | 2018-08-31 |
| 1708 | 2018-09-27 | 1,785,550,710 | -7,724,678 | 78.3711 | 2,278,327,700 | 2018-08-31 |
| 1709 | 2018-09-26 | 1,793,275,388 | 6,352,687 | 78.7102 | 2,278,327,700 | 2018-08-31 |
| 1710 | 2018-09-24 | 1,786,922,701 | -1,696,201 | 78.4313 | 2,278,327,700 | 2018-08-31 |
| 1711 | 2018-09-21 | 1,788,618,902 | 327,268 | 78.5058 | 2,278,327,700 | 2018-08-31 |
| 1712 | 2018-09-20 | 1,788,291,634 | 1,278,878 | 78.4914 | 2,278,327,700 | 2018-08-31 |
| 1713 | 2018-09-19 | 1,787,012,756 | -5,535,842 | 78.4353 | 2,278,327,700 | 2018-08-31 |
| 1714 | 2018-09-18 | 1,792,548,598 | -3,017,322 | 78.6783 | 2,278,327,700 | 2018-08-31 |
| 1715 | 2018-09-17 | 1,795,565,920 | 2,042,063 | 78.8107 | 2,278,327,700 | 2018-08-31 |
| 1716 | 2018-09-14 | 1,793,523,857 | -298,209 | 78.7211 | 2,278,327,700 | 2018-08-31 |
| 1717 | 2018-09-13 | 1,793,822,066 | 667,425 | 78.7342 | 2,278,327,700 | 2018-08-31 |
| 1718 | 2018-09-12 | 1,793,154,641 | 3,301,623 | 78.7049 | 2,278,327,700 | 2018-08-31 |
| 1719 | 2018-09-11 | 1,789,853,018 | 709,786 | 78.5599 | 2,278,327,700 | 2018-08-31 |
| 1720 | 2018-09-10 | 1,789,143,232 | 1,736,641 | 78.5288 | 2,278,327,700 | 2018-08-31 |
| 1721 | 2018-09-07 | 1,787,406,591 | 209,981 | 78.4526 | 2,278,327,700 | 2018-08-31 |
| 1722 | 2018-09-06 | 1,787,196,610 | 1,219,051 | 78.4434 | 2,278,327,700 | 2018-08-31 |
| 1723 | 2018-09-05 | 1,785,977,559 | 2,443,954 | 78.3898 | 2,278,327,700 | 2018-08-31 |
| 1724 | 2018-09-04 | 1,783,533,605 | -608,851 | 78.2826 | 2,278,327,700 | 2018-08-31 |
| 1725 | 2018-09-03 | 1,784,142,456 | -1,008,868 | 78.3093 | 2,278,327,700 | 2018-08-31 |
| 1726 | 2018-08-31 | 1,785,151,324 | -232,322 | 78.3536 | 2,278,327,700 | 2018-08-31 |
| 1727 | 2018-08-30 | 1,785,383,646 | -546,049 | 78.3638 | 2,278,327,700 | 2018-07-31 |
| 1728 | 2018-08-29 | 1,785,929,695 | -1,105,774 | 78.3877 | 2,278,327,700 | 2018-07-31 |
| 1729 | 2018-08-28 | 1,787,035,469 | -4,584,516 | 78.4363 | 2,278,327,700 | 2018-07-31 |
| 1730 | 2018-08-27 | 1,791,619,985 | 5,451,925 | 78.6375 | 2,278,327,700 | 2018-07-31 |
| 1731 | 2018-08-24 | 1,786,168,060 | -1,983,455 | 78.3982 | 2,278,327,700 | 2018-07-31 |
| 1732 | 2018-08-23 | 1,788,151,515 | 988,715 | 78.4853 | 2,278,327,700 | 2018-07-31 |
| 1733 | 2018-08-22 | 1,787,162,800 | -60,614 | 78.4419 | 2,278,327,700 | 2018-07-31 |
| 1734 | 2018-08-21 | 1,787,223,414 | -2,546,309 | 78.4445 | 2,278,327,700 | 2018-07-31 |
| 1735 | 2018-08-20 | 1,789,769,723 | -137,055 | 78.5563 | 2,278,327,700 | 2018-07-31 |
| 1736 | 2018-08-17 | 1,789,906,778 | -1,057,978 | 78.5623 | 2,278,327,700 | 2018-07-31 |
| 1737 | 2018-08-16 | 1,790,964,756 | 770,659 | 78.6087 | 2,278,327,700 | 2018-07-31 |
| 1738 | 2018-08-15 | 1,790,194,097 | 1,582,273 | 78.5749 | 2,278,327,700 | 2018-07-31 |
| 1739 | 2018-08-14 | 1,788,611,824 | -10,422,503 | 78.5055 | 2,278,327,700 | 2018-07-31 |
| 1740 | 2018-08-13 | 1,799,034,327 | -2,965,729 | 78.9629 | 2,278,327,700 | 2018-07-31 |
| 1741 | 2018-08-10 | 1,802,000,056 | 1,303,196 | 79.0931 | 2,278,327,700 | 2018-07-31 |
| 1742 | 2018-08-09 | 1,800,696,860 | 7,233 | 79.0359 | 2,278,327,700 | 2018-07-31 |
| 1743 | 2018-08-08 | 1,800,689,627 | -7,428,702 | 79.0356 | 2,278,327,700 | 2018-07-31 |
| 1744 | 2018-08-07 | 1,808,118,329 | -1,983,611 | 79.3616 | 2,278,327,700 | 2018-07-31 |
| 1745 | 2018-08-06 | 1,810,101,940 | 918,608 | 79.4487 | 2,278,327,700 | 2018-07-31 |
| 1746 | 2018-08-03 | 1,809,183,332 | -916,675 | 79.4084 | 2,278,327,700 | 2018-07-31 |
| 1747 | 2018-08-02 | 1,810,100,007 | -1,990,371 | 79.4486 | 2,278,327,700 | 2018-07-31 |
| 1748 | 2018-08-01 | 1,812,090,378 | 716,417 | 79.5360 | 2,278,327,700 | 2018-07-31 |
| 1749 | 2018-07-31 | 1,811,373,961 | -701,834 | 79.5045 | 2,278,327,700 | 2018-07-31 |
| 1750 | 2018-07-30 | 1,812,075,795 | 3,216,777 | 79.5353 | 2,278,327,700 | 2018-06-30 |
| 1751 | 2018-07-27 | 1,808,859,018 | 58,267 | 79.3942 | 2,278,327,700 | 2018-06-30 |
| 1752 | 2018-07-26 | 1,808,800,751 | 2,732,889 | 79.3916 | 2,278,327,700 | 2018-06-30 |
| 1753 | 2018-07-25 | 1,806,067,862 | 13,103,142 | 79.2716 | 2,278,327,700 | 2018-06-30 |
| 1754 | 2018-07-24 | 1,792,964,720 | -2,046,987 | 78.6965 | 2,278,327,700 | 2018-06-30 |
| 1755 | 2018-07-23 | 1,795,011,707 | -86,341 | 78.7864 | 2,278,327,700 | 2018-06-30 |
| 1756 | 2018-07-20 | 1,795,098,048 | 4,723,911 | 78.7902 | 2,278,327,700 | 2018-06-30 |
| 1757 | 2018-07-19 | 1,790,374,137 | -2,709,634 | 78.5828 | 2,278,327,700 | 2018-06-30 |
| 1758 | 2018-07-18 | 1,793,083,771 | -2,145,761 | 78.7018 | 2,278,327,700 | 2018-06-30 |
| 1759 | 2018-07-17 | 1,795,229,532 | 767,735 | 78.7959 | 2,278,327,700 | 2018-06-30 |
| 1760 | 2018-07-16 | 1,794,461,797 | -7,698,654 | 78.7622 | 2,278,327,700 | 2018-06-30 |
| 1761 | 2018-07-13 | 1,802,160,451 | 2,524,635 | 79.1001 | 2,278,327,700 | 2018-06-30 |
| 1762 | 2018-07-12 | 1,799,635,816 | 1,085,185 | 78.9893 | 2,278,327,700 | 2018-06-30 |
| 1763 | 2018-07-11 | 1,798,550,631 | 4,498,851 | 78.9417 | 2,278,327,700 | 2018-06-30 |
| 1764 | 2018-07-10 | 1,794,051,780 | -3,860,534 | 78.7442 | 2,278,327,700 | 2018-06-30 |
| 1765 | 2018-07-09 | 1,797,912,314 | -938,798 | 78.9137 | 2,278,327,700 | 2018-06-30 |
| 1766 | 2018-07-06 | 1,798,851,112 | -2,328,514 | 78.9549 | 2,278,327,700 | 2018-06-30 |
| 1767 | 2018-07-05 | 1,801,179,626 | 23,015,810 | 79.0571 | 2,278,327,700 | 2018-06-30 |
| 1768 | 2018-07-04 | 1,778,163,816 | -3,836,782 | 78.0469 | 2,278,327,700 | 2018-06-30 |
| 1769 | 2018-07-03 | 1,782,000,598 | -10,613,948 | 78.2153 | 2,278,327,700 | 2018-06-30 |
| 1770 | 2018-06-29 | 1,792,614,546 | 2,736,423 | 78.6812 | 2,278,327,700 | 2018-05-31 |
| 1771 | 2018-06-28 | 1,789,878,123 | -13,121,558 | 78.5610 | 2,278,327,700 | 2018-05-31 |
| 1772 | 2018-06-27 | 1,802,999,681 | -14,775,788 | 79.1370 | 2,278,327,700 | 2018-05-31 |
| 1773 | 2018-06-26 | 1,817,775,469 | -9,314,504 | 79.7855 | 2,278,327,700 | 2018-05-31 |
| 1774 | 2018-06-25 | 1,827,089,973 | 2,626,062 | 80.1943 | 2,278,327,700 | 2018-05-31 |
| 1775 | 2018-06-22 | 1,824,463,911 | -4,329,076 | 80.0791 | 2,278,327,700 | 2018-05-31 |
| 1776 | 2018-06-21 | 1,828,792,987 | 1,462,618 | 80.2691 | 2,278,327,700 | 2018-05-31 |
| 1777 | 2018-06-20 | 1,827,330,369 | 1,784,766 | 80.2049 | 2,278,327,700 | 2018-05-31 |
| 1778 | 2018-06-19 | 1,825,545,603 | 4,920,444 | 80.1266 | 2,278,327,700 | 2018-05-31 |
| 1779 | 2018-06-15 | 1,820,625,159 | -3,896,527 | 79.9106 | 2,278,327,700 | 2018-05-31 |
| 1780 | 2018-06-14 | 1,824,521,686 | -1,801,194 | 80.0816 | 2,278,327,700 | 2018-05-31 |
| 1781 | 2018-06-13 | 1,826,322,880 | -340,963 | 80.1607 | 2,278,327,700 | 2018-05-31 |
| 1782 | 2018-06-12 | 1,826,663,843 | 222,304 | 80.1756 | 2,278,327,700 | 2018-05-31 |
| 1783 | 2018-06-11 | 1,826,441,539 | 3,005,174 | 80.1659 | 2,278,327,700 | 2018-05-31 |
| 1784 | 2018-06-08 | 1,823,436,365 | -6,686,899 | 80.0340 | 2,278,327,700 | 2018-05-31 |
| 1785 | 2018-06-07 | 1,830,123,264 | 1,121,918 | 80.3275 | 2,278,327,700 | 2018-05-31 |
| 1786 | 2018-06-06 | 1,829,001,346 | 2,235,568 | 80.2782 | 2,278,327,700 | 2018-05-31 |
| 1787 | 2018-06-05 | 1,826,765,778 | 3,924,993 | 80.1801 | 2,278,327,700 | 2018-05-31 |
| 1788 | 2018-06-04 | 1,822,840,785 | 1,651,951 | 80.0078 | 2,278,327,700 | 2018-05-31 |
| 1789 | 2018-06-01 | 1,821,188,834 | 5,650,110 | 79.9353 | 2,278,327,700 | 2018-05-31 |
| 1790 | 2018-05-31 | 1,815,538,724 | 1,616,791 | 79.6873 | 2,278,327,700 | 2018-05-31 |
| 1791 | 2018-05-30 | 1,813,921,933 | 7,958,472 | 79.6164 | 2,278,327,700 | 2018-04-30 |
| 1792 | 2018-05-29 | 1,805,963,461 | 2,157,025 | 79.2671 | 2,278,327,700 | 2018-04-30 |
| 1793 | 2018-05-28 | 1,803,806,436 | 2,402,409 | 79.1724 | 2,278,327,700 | 2018-04-30 |
| 1794 | 2018-05-25 | 1,801,404,027 | -350,417 | 79.0669 | 2,278,327,700 | 2018-04-30 |
| 1795 | 2018-05-24 | 1,801,754,444 | -4,920,608 | 79.0823 | 2,278,327,700 | 2018-04-30 |
| 1796 | 2018-05-23 | 1,806,675,052 | -1,848,197 | 79.2983 | 2,278,327,700 | 2018-04-30 |
| 1797 | 2018-05-21 | 1,808,523,249 | -1,094,609 | 79.3794 | 2,278,327,700 | 2018-04-30 |
| 1798 | 2018-05-18 | 1,809,617,858 | 2,406,386 | 79.4275 | 2,278,327,700 | 2018-04-30 |
| 1799 | 2018-05-17 | 1,807,211,472 | 912,878 | 79.3218 | 2,278,327,700 | 2018-04-30 |
| 1800 | 2018-05-16 | 1,806,298,594 | -1,839,430 | 79.2818 | 2,278,327,700 | 2018-04-30 |
| 1801 | 2018-05-15 | 1,808,138,024 | 467,484 | 79.3625 | 2,278,327,700 | 2018-04-30 |
| 1802 | 2018-05-14 | 1,807,670,540 | -2,476,705 | 79.3420 | 2,278,327,700 | 2018-04-30 |
| 1803 | 2018-05-11 | 1,810,147,245 | -703,315 | 79.4507 | 2,278,327,700 | 2018-04-30 |
| 1804 | 2018-05-10 | 1,810,850,560 | -6,168,469 | 79.4816 | 2,278,327,700 | 2018-04-30 |
| 1805 | 2018-05-09 | 1,817,019,029 | 1,789,048 | 79.7523 | 2,278,327,700 | 2018-04-30 |
| 1806 | 2018-05-08 | 1,815,229,981 | -1,422,925 | 79.6738 | 2,278,327,700 | 2018-04-30 |
| 1807 | 2018-05-07 | 1,816,652,906 | 285,805 | 79.7362 | 2,278,327,700 | 2018-04-30 |
| 1808 | 2018-05-04 | 1,816,367,101 | 131,019 | 79.7237 | 2,278,327,700 | 2018-04-30 |
| 1809 | 2018-05-03 | 1,816,236,082 | -976,317 | 79.7179 | 2,278,327,700 | 2018-04-30 |
| 1810 | 2018-05-02 | 1,817,212,399 | -6,285,451 | 79.7608 | 2,278,327,700 | 2018-04-30 |
| 1811 | 2018-04-30 | 1,823,497,850 | 2,304,466 | 80.0367 | 2,278,327,700 | 2018-04-30 |
| 1812 | 2018-04-27 | 1,821,193,384 | 991,915 | 79.9355 | 2,278,327,700 | 2018-03-31 |
| 1813 | 2018-04-26 | 1,820,201,469 | -188,399 | 79.8920 | 2,278,327,700 | 2018-03-31 |
| 1814 | 2018-04-25 | 1,820,389,868 | 450,189 | 79.9003 | 2,278,327,700 | 2018-03-31 |
| 1815 | 2018-04-24 | 1,819,939,679 | 2,583,401 | 79.8805 | 2,278,327,700 | 2018-03-31 |
| 1816 | 2018-04-23 | 1,817,356,278 | 4,325,001 | 79.7671 | 2,278,327,700 | 2018-03-31 |
| 1817 | 2018-04-20 | 1,813,031,277 | 4,803,419 | 79.5773 | 2,278,327,700 | 2018-03-31 |
| 1818 | 2018-04-19 | 1,808,227,858 | 2,760,564 | 79.3665 | 2,278,327,700 | 2018-03-31 |
| 1819 | 2018-04-18 | 1,805,467,294 | 1,468,275 | 79.2453 | 2,278,327,700 | 2018-03-31 |
| 1820 | 2018-04-17 | 1,803,999,019 | -432,073 | 79.1808 | 2,278,327,700 | 2018-03-31 |
| 1821 | 2018-04-16 | 1,804,431,092 | -58,357 | 79.1998 | 2,278,327,700 | 2018-03-31 |
| 1822 | 2018-04-13 | 1,804,489,449 | 9,365,921 | 79.2024 | 2,278,327,700 | 2018-03-31 |
| 1823 | 2018-04-12 | 1,795,123,528 | 926,188 | 78.7913 | 2,278,327,700 | 2018-03-31 |
| 1824 | 2018-04-11 | 1,794,197,340 | 1,788,218 | 78.7506 | 2,278,327,700 | 2018-03-31 |
| 1825 | 2018-04-10 | 1,792,409,122 | -1,020,231 | 78.6721 | 2,278,327,700 | 2018-03-31 |
| 1826 | 2018-04-09 | 1,793,429,353 | -2,092,539 | 78.7169 | 2,278,327,700 | 2018-03-31 |
| 1827 | 2018-04-06 | 1,795,521,892 | 1,850,940 | 78.8088 | 2,278,327,700 | 2018-03-31 |
| 1828 | 2018-04-04 | 1,793,670,952 | -3,575,224 | 78.7275 | 2,278,327,700 | 2018-03-31 |
| 1829 | 2018-04-03 | 1,797,246,176 | 1,323,856 | 78.8844 | 2,278,327,700 | 2018-03-31 |
| 1830 | 2018-03-29 | 1,795,922,320 | 6,187,188 | 78.8263 | 2,278,327,700 | 2018-02-28 |
| 1831 | 2018-03-28 | 1,789,735,132 | -2,463,529 | 78.5548 | 2,278,327,700 | 2018-02-28 |
| 1832 | 2018-03-27 | 1,792,198,661 | 172,459 | 78.6629 | 2,278,327,700 | 2018-02-28 |
| 1833 | 2018-03-26 | 1,792,026,202 | 11,714,275 | 78.6553 | 2,278,327,700 | 2018-02-28 |
| 1834 | 2018-03-23 | 1,780,311,927 | 11,231,649 | 78.1412 | 2,278,327,700 | 2018-02-28 |
| 1835 | 2018-03-22 | 1,769,080,278 | 104,398 | 77.6482 | 2,278,327,700 | 2018-02-28 |
| 1836 | 2018-03-21 | 1,768,975,880 | -747,115 | 77.6436 | 2,278,327,700 | 2018-02-28 |
| 1837 | 2018-03-20 | 1,769,722,995 | -832,162 | 77.6764 | 2,278,327,700 | 2018-02-28 |
| 1838 | 2018-03-19 | 1,770,555,157 | -4,282,127 | 77.7129 | 2,278,327,700 | 2018-02-28 |
| 1839 | 2018-03-16 | 1,774,837,284 | 2,444,442 | 77.9009 | 2,278,327,700 | 2018-02-28 |
| 1840 | 2018-03-15 | 1,772,392,842 | 1,060,643 | 77.7936 | 2,278,327,700 | 2018-02-28 |
| 1841 | 2018-03-14 | 1,771,332,199 | 8,558,023 | 77.7470 | 2,278,327,700 | 2018-02-28 |
| 1842 | 2018-03-13 | 1,762,774,176 | 10,293,747 | 77.3714 | 2,278,327,700 | 2018-02-28 |
| 1843 | 2018-03-12 | 1,752,480,429 | -6,993,656 | 76.9196 | 2,278,327,700 | 2018-02-28 |
| 1844 | 2018-03-09 | 1,759,474,085 | 1,874,257 | 77.2266 | 2,278,327,700 | 2018-02-28 |
| 1845 | 2018-03-08 | 1,757,599,828 | -212,074 | 77.1443 | 2,278,327,700 | 2018-02-28 |
| 1846 | 2018-03-07 | 1,757,811,902 | -3,667,258 | 77.1536 | 2,278,327,700 | 2018-02-28 |
| 1847 | 2018-03-06 | 1,761,479,160 | -5,535,678 | 77.3146 | 2,278,327,700 | 2018-02-28 |
| 1848 | 2018-03-05 | 1,767,014,838 | 1,855,844 | 77.5575 | 2,278,327,700 | 2018-02-28 |
| 1849 | 2018-03-02 | 1,765,158,994 | -4,877,582 | 77.4761 | 2,278,327,700 | 2018-02-28 |
| 1850 | 2018-03-01 | 1,770,036,576 | -1,356,333 | 77.6902 | 2,278,327,700 | 2018-02-28 |
| 1851 | 2018-02-28 | 1,771,392,909 | 1,618,777 | 77.7497 | 2,278,327,700 | 2018-02-28 |
| 1852 | 2018-02-27 | 1,769,774,132 | -347,611 | 77.6786 | 2,278,327,700 | 2018-01-31 |
| 1853 | 2018-02-26 | 1,770,121,743 | 12,009,871 | 77.6939 | 2,278,327,700 | 2018-01-31 |
| 1854 | 2018-02-23 | 1,758,111,872 | -4,888,502 | 77.1668 | 2,278,327,700 | 2018-01-31 |
| 1855 | 2018-02-22 | 1,763,000,374 | -2,975,571 | 77.3813 | 2,278,327,700 | 2018-01-31 |
| 1856 | 2018-02-21 | 1,765,975,945 | -7,960,695 | 77.5119 | 2,278,327,700 | 2018-01-31 |
| 1857 | 2018-02-20 | 1,773,936,640 | 2,384,152 | 77.8613 | 2,278,327,700 | 2018-01-31 |
| 1858 | 2018-02-15 | 1,771,552,488 | 0 | 77.7567 | 2,278,327,700 | 2018-01-31 |
| 1859 | 2018-02-14 | 1,771,552,488 | 6,416,256 | 77.7567 | 2,278,327,700 | 2018-01-31 |
| 1860 | 2018-02-13 | 1,765,136,232 | 11,991,958 | 77.4751 | 2,278,327,700 | 2018-01-31 |
| 1861 | 2018-02-12 | 1,753,144,274 | -2,954,068 | 76.9487 | 2,278,327,700 | 2018-01-31 |
| 1862 | 2018-02-09 | 1,756,098,342 | 1,655,387 | 77.0784 | 2,278,327,700 | 2018-01-31 |
| 1863 | 2018-02-08 | 1,754,442,955 | 3,403,548 | 77.0057 | 2,278,327,700 | 2018-01-31 |
| 1864 | 2018-02-07 | 1,751,039,407 | 546,141 | 76.8563 | 2,278,327,700 | 2018-01-31 |
| 1865 | 2018-02-06 | 1,750,493,266 | 1,468,181 | 76.8324 | 2,278,327,700 | 2018-01-31 |
| 1866 | 2018-02-05 | 1,749,025,085 | 6,016,523 | 76.7679 | 2,278,327,700 | 2018-01-31 |
| 1867 | 2018-02-02 | 1,743,008,562 | -5,435,434 | 76.5039 | 2,278,327,700 | 2018-01-31 |
| 1868 | 2018-02-01 | 1,748,443,996 | 4,748,714 | 76.7424 | 2,278,327,700 | 2018-01-31 |
| 1869 | 2018-01-31 | 1,743,695,282 | 5,619,459 | 76.5340 | 2,278,327,700 | 2018-01-31 |
| 1870 | 2018-01-30 | 1,738,075,823 | 297,864 | 76.2873 | 2,278,327,700 | 2017-12-31 |
| 1871 | 2018-01-29 | 1,737,777,959 | -1,098,586 | 76.2743 | 2,278,327,700 | 2017-12-31 |
| 1872 | 2018-01-26 | 1,738,876,545 | -6,526,373 | 76.3225 | 2,278,327,700 | 2017-12-31 |
| 1873 | 2018-01-25 | 1,745,402,918 | -1,188,625 | 76.6089 | 2,278,327,700 | 2017-12-31 |
| 1874 | 2018-01-24 | 1,746,591,543 | -1,762,496 | 76.6611 | 2,278,327,700 | 2017-12-31 |
| 1875 | 2018-01-23 | 1,748,354,039 | 5,429,790 | 76.7385 | 2,278,327,700 | 2017-12-31 |
| 1876 | 2018-01-22 | 1,742,924,249 | -8,724,627 | 76.5002 | 2,278,327,700 | 2017-12-31 |
| 1877 | 2018-01-19 | 1,751,648,876 | 4,716,495 | 76.8831 | 2,278,327,700 | 2017-12-31 |
| 1878 | 2018-01-18 | 1,746,932,381 | -1,142,704 | 76.6761 | 2,278,327,700 | 2017-12-31 |
| 1879 | 2018-01-17 | 1,748,075,085 | -1,136,581 | 76.7262 | 2,278,327,700 | 2017-12-31 |
| 1880 | 2018-01-16 | 1,749,211,666 | 9,230,257 | 76.7761 | 2,278,327,700 | 2017-12-31 |
| 1881 | 2018-01-15 | 1,739,981,409 | -5,275,756 | 76.3710 | 2,278,327,700 | 2017-12-31 |
| 1882 | 2018-01-12 | 1,745,257,165 | -5,803,215 | 76.6026 | 2,278,327,700 | 2017-12-31 |
| 1883 | 2018-01-11 | 1,751,060,380 | 1,674,118 | 76.8573 | 2,278,327,700 | 2017-12-31 |
| 1884 | 2018-01-10 | 1,749,386,262 | -12,697,738 | 76.7838 | 2,278,327,700 | 2017-12-31 |
| 1885 | 2018-01-09 | 1,762,084,000 | 5,388,470 | 77.3411 | 2,278,327,700 | 2017-12-31 |
| 1886 | 2018-01-08 | 1,756,695,530 | -3,331,358 | 77.1046 | 2,278,327,700 | 2017-12-31 |
| 1887 | 2018-01-05 | 1,760,026,888 | 283,133 | 77.2508 | 2,278,327,700 | 2017-12-31 |
| 1888 | 2018-01-04 | 1,759,743,755 | -1,270,752 | 77.2384 | 2,278,327,700 | 2017-12-31 |
| 1889 | 2018-01-03 | 1,761,014,507 | 784,337 | 77.2942 | 2,278,327,700 | 2017-12-31 |
| 1890 | 2018-01-02 | 1,760,230,170 | -4,004,709 | 77.2597 | 2,278,327,700 | 2017-12-31 |
| 1891 | 2017-12-29 | 1,764,234,879 | 826,482 | 77.4355 | 2,278,327,700 | 2017-11-30 |
| 1892 | 2017-12-28 | 1,763,408,397 | -616,149 | 77.3992 | 2,278,327,700 | 2017-11-30 |
| 1893 | 2017-12-27 | 1,764,024,546 | -137,208 | 77.4263 | 2,278,327,700 | 2017-11-30 |
| 1894 | 2017-12-22 | 1,764,161,754 | -102,936 | 77.4323 | 2,278,327,700 | 2017-11-30 |
| 1895 | 2017-12-21 | 1,764,264,690 | 1,493,525 | 77.4368 | 2,278,327,700 | 2017-11-30 |
| 1896 | 2017-12-20 | 1,762,771,165 | 264,521 | 77.3713 | 2,278,327,700 | 2017-11-30 |
| 1897 | 2017-12-19 | 1,762,506,644 | -3,239,667 | 77.3597 | 2,278,327,700 | 2017-11-30 |
| 1898 | 2017-12-18 | 1,765,746,311 | -1,183,661 | 77.5019 | 2,278,327,700 | 2017-11-30 |
| 1899 | 2017-12-15 | 1,766,929,972 | 1,996,826 | 77.5538 | 2,278,327,700 | 2017-11-30 |
| 1900 | 2017-12-14 | 1,764,933,146 | -566,034 | 77.4662 | 2,278,327,700 | 2017-11-30 |
| 1901 | 2017-12-13 | 1,765,499,180 | -231,046 | 77.4910 | 2,278,327,700 | 2017-11-30 |
| 1902 | 2017-12-12 | 1,765,730,226 | -2,957,937 | 77.5012 | 2,278,327,700 | 2017-11-30 |
| 1903 | 2017-12-11 | 1,768,688,163 | -189,123 | 77.6310 | 2,278,327,700 | 2017-11-30 |
| 1904 | 2017-12-08 | 1,768,877,286 | -1,862,610 | 77.6393 | 2,278,327,700 | 2017-11-30 |
| 1905 | 2017-12-07 | 1,770,739,896 | -1,176,770 | 77.7210 | 2,278,327,700 | 2017-11-30 |
| 1906 | 2017-12-06 | 1,771,916,666 | 1,537,128 | 77.7727 | 2,278,327,700 | 2017-11-30 |
| 1907 | 2017-12-05 | 1,770,379,538 | 33,330 | 77.7052 | 2,278,327,700 | 2017-11-30 |
| 1908 | 2017-12-04 | 1,770,346,208 | -3,539,291 | 77.7038 | 2,278,327,700 | 2017-11-30 |
| 1909 | 2017-12-01 | 1,773,885,499 | -5,137,646 | 77.8591 | 2,278,327,700 | 2017-11-30 |
| 1910 | 2017-11-30 | 1,779,023,145 | -3,078,237 | 78.0846 | 2,278,327,700 | 2017-11-30 |
| 1911 | 2017-11-29 | 1,782,101,382 | -470,772 | 78.2197 | 2,278,327,700 | 2017-10-31 |
| 1912 | 2017-11-28 | 1,782,572,154 | 52,677 | 78.2404 | 2,278,327,700 | 2017-10-31 |
| 1913 | 2017-11-27 | 1,782,519,477 | 1,079,330 | 78.2381 | 2,278,327,700 | 2017-10-31 |
| 1914 | 2017-11-24 | 1,781,440,147 | 345,743 | 78.1907 | 2,278,327,700 | 2017-10-31 |
| 1915 | 2017-11-23 | 1,781,094,404 | -9,358,440 | 78.1755 | 2,278,327,700 | 2017-10-31 |
| 1916 | 2017-11-22 | 1,790,452,844 | -3,831,225 | 78.5863 | 2,278,327,700 | 2017-10-31 |
| 1917 | 2017-11-21 | 1,794,284,069 | -131,186 | 78.7544 | 2,278,327,700 | 2017-10-31 |
| 1918 | 2017-11-20 | 1,794,415,255 | -1,083,443 | 78.7602 | 2,278,327,700 | 2017-10-31 |
| 1919 | 2017-11-17 | 1,795,498,698 | -384,225 | 78.8077 | 2,278,327,700 | 2017-10-31 |
| 1920 | 2017-11-16 | 1,795,882,923 | -808,671 | 78.8246 | 2,278,327,700 | 2017-10-31 |
| 1921 | 2017-11-15 | 1,796,691,594 | 1,117,811 | 78.8601 | 2,278,327,700 | 2017-10-31 |
| 1922 | 2017-11-14 | 1,795,573,783 | 241,109 | 78.8110 | 2,278,327,700 | 2017-10-31 |
| 1923 | 2017-11-13 | 1,795,332,674 | 911,258 | 78.8005 | 2,278,327,700 | 2017-10-31 |
| 1924 | 2017-11-10 | 1,794,421,416 | -3,060,253 | 78.7605 | 2,278,327,700 | 2017-10-31 |
| 1925 | 2017-11-09 | 1,797,481,669 | -2,819,975 | 78.8948 | 2,278,327,700 | 2017-10-31 |
| 1926 | 2017-11-08 | 1,800,301,644 | 1,302,108 | 79.0186 | 2,278,327,700 | 2017-10-31 |
| 1927 | 2017-11-07 | 1,798,999,536 | 445,347 | 78.9614 | 2,278,327,700 | 2017-10-31 |
| 1928 | 2017-11-06 | 1,798,554,189 | -3,778,054 | 78.9419 | 2,278,327,700 | 2017-10-31 |
| 1929 | 2017-11-03 | 1,802,332,243 | -568,186 | 79.1077 | 2,278,327,700 | 2017-10-31 |
| 1930 | 2017-11-02 | 1,802,900,429 | -1,993,924 | 79.1326 | 2,278,327,700 | 2017-10-31 |
| 1931 | 2017-11-01 | 1,804,894,353 | 2,625,216 | 79.2201 | 2,278,327,700 | 2017-10-31 |
| 1932 | 2017-10-31 | 1,802,269,137 | -482,735 | 79.1049 | 2,278,327,700 | 2017-10-31 |
| 1933 | 2017-10-30 | 1,802,751,872 | -2,064,365 | 79.1261 | 2,278,327,700 | 2017-09-30 |
| 1934 | 2017-10-27 | 1,804,816,237 | -5,642,548 | 79.2167 | 2,278,327,700 | 2017-09-30 |
| 1935 | 2017-10-26 | 1,810,458,785 | -2,564,937 | 79.4644 | 2,278,327,700 | 2017-09-30 |
| 1936 | 2017-10-25 | 1,813,023,722 | 2,932,802 | 79.5770 | 2,278,327,700 | 2017-09-30 |
| 1937 | 2017-10-24 | 1,810,090,920 | 3,031,690 | 79.4482 | 2,278,327,700 | 2017-09-30 |
| 1938 | 2017-10-23 | 1,807,059,230 | 7,177,256 | 79.3152 | 2,278,327,700 | 2017-09-30 |
| 1939 | 2017-10-20 | 1,799,881,974 | -4,096,171 | 79.0001 | 2,278,327,700 | 2017-09-30 |
| 1940 | 2017-10-19 | 1,803,978,145 | -5,899,502 | 79.1799 | 2,278,327,700 | 2017-09-30 |
| 1941 | 2017-10-18 | 1,809,877,647 | 1,503,290 | 79.4389 | 2,278,327,700 | 2017-09-30 |
| 1942 | 2017-10-17 | 1,808,374,357 | 3,184,133 | 79.3729 | 2,278,327,700 | 2017-09-30 |
| 1943 | 2017-10-16 | 1,805,190,224 | 6,686,316 | 79.2331 | 2,278,327,700 | 2017-09-30 |
| 1944 | 2017-10-13 | 1,798,503,908 | -1,354,485 | 78.9396 | 2,278,327,700 | 2017-09-30 |
| 1945 | 2017-10-12 | 1,799,858,393 | -105,523 | 78.9991 | 2,278,327,700 | 2017-09-30 |
| 1946 | 2017-10-11 | 1,799,963,916 | -2,691,861 | 79.0037 | 2,278,327,700 | 2017-09-30 |
| 1947 | 2017-10-10 | 1,802,655,777 | 2,623,306 | 79.1219 | 2,278,327,700 | 2017-09-30 |
| 1948 | 2017-10-09 | 1,800,032,471 | 1,360,602 | 79.0067 | 2,278,327,700 | 2017-09-30 |
| 1949 | 2017-10-06 | 1,798,671,869 | 81,452 | 78.9470 | 2,278,327,700 | 2017-09-30 |
| 1950 | 2017-10-04 | 1,798,590,417 | -1,202,601 | 78.9434 | 2,278,327,700 | 2017-09-30 |
| 1951 | 2017-10-03 | 1,799,793,018 | 4,591,270 | 78.9962 | 2,278,327,700 | 2017-09-30 |
| 1952 | 2017-09-29 | 1,795,201,748 | 2,231,842 | 78.7947 | 2,278,327,700 | 2017-08-31 |
| 1953 | 2017-09-28 | 1,792,969,906 | -4,922,056 | 78.6968 | 2,278,327,700 | 2017-08-31 |
| 1954 | 2017-09-27 | 1,797,891,962 | -2,346,368 | 78.9128 | 2,278,327,700 | 2017-08-31 |
| 1955 | 2017-09-26 | 1,800,238,330 | 5,838,917 | 79.0158 | 2,278,327,700 | 2017-08-31 |
| 1956 | 2017-09-25 | 1,794,399,413 | 4,163,091 | 78.7595 | 2,278,327,700 | 2017-08-31 |
| 1957 | 2017-09-22 | 1,790,236,322 | -1,753,085 | 78.5768 | 2,278,327,700 | 2017-08-31 |
| 1958 | 2017-09-21 | 1,791,989,407 | 7,784,692 | 78.6537 | 2,278,327,700 | 2017-08-31 |
| 1959 | 2017-09-20 | 1,784,204,715 | -7,148,108 | 78.3120 | 2,278,327,700 | 2017-08-31 |
| 1960 | 2017-09-19 | 1,791,352,823 | -933,612 | 78.6258 | 2,278,327,700 | 2017-08-31 |
| 1961 | 2017-09-18 | 1,792,286,435 | 1,109,895 | 78.6668 | 2,278,327,700 | 2017-08-31 |
| 1962 | 2017-09-15 | 1,791,176,540 | 3,563,502 | 78.6180 | 2,278,327,700 | 2017-08-31 |
| 1963 | 2017-09-14 | 1,787,613,038 | 1,446,755 | 78.4616 | 2,278,327,700 | 2017-08-31 |
| 1964 | 2017-09-13 | 1,786,166,283 | -981,216 | 78.3981 | 2,278,327,700 | 2017-08-31 |
| 1965 | 2017-09-12 | 1,787,147,499 | -1,914,134 | 78.4412 | 2,278,327,700 | 2017-08-31 |
| 1966 | 2017-09-11 | 1,789,061,633 | -4,093,174 | 78.5252 | 2,278,327,700 | 2017-08-31 |
| 1967 | 2017-09-08 | 1,793,154,807 | 2,285,940 | 78.7049 | 2,278,327,700 | 2017-08-31 |
| 1968 | 2017-09-07 | 1,790,868,867 | -609,698 | 78.6045 | 2,278,327,700 | 2017-08-31 |
| 1969 | 2017-09-06 | 1,791,478,565 | 2,570,172 | 78.6313 | 2,278,327,700 | 2017-08-31 |
| 1970 | 2017-09-05 | 1,788,908,393 | 4,170,696 | 78.5185 | 2,278,327,700 | 2017-08-31 |
| 1971 | 2017-09-04 | 1,784,737,697 | 1,785,447 | 78.3354 | 2,278,327,700 | 2017-08-31 |
| 1972 | 2017-09-01 | 1,782,952,250 | 2,808,918 | 78.2571 | 2,278,327,700 | 2017-08-31 |
| 1973 | 2017-08-31 | 1,780,143,332 | 2,204,942 | 78.1338 | 2,278,327,700 | 2017-08-31 |
| 1974 | 2017-08-30 | 1,777,938,390 | 10,421,391 | 78.0370 | 2,278,327,700 | 2017-07-31 |
| 1975 | 2017-08-29 | 1,767,516,999 | 6,474,939 | 77.5796 | 2,278,327,700 | 2017-07-31 |
| 1976 | 2017-08-28 | 1,761,042,060 | -1,891,139 | 77.2954 | 2,278,327,700 | 2017-07-31 |
| 1977 | 2017-08-25 | 1,762,933,199 | -4,800,299 | 77.3784 | 2,278,327,700 | 2017-07-31 |
| 1978 | 2017-08-24 | 1,767,733,498 | -925,882 | 77.5891 | 2,278,327,700 | 2017-07-31 |
| 1979 | 2017-08-23 | 1,768,659,380 | 0 | 77.6297 | 2,278,327,700 | 2017-07-31 |
| 1980 | 2017-08-22 | 1,768,659,380 | -1,052,487 | 77.6297 | 2,278,327,700 | 2017-07-31 |
| 1981 | 2017-08-21 | 1,769,711,867 | -394,952 | 77.6759 | 2,278,327,700 | 2017-07-31 |
| 1982 | 2017-08-18 | 1,770,106,819 | -3,370,769 | 77.6932 | 2,278,327,700 | 2017-07-31 |
| 1983 | 2017-08-17 | 1,773,477,588 | -3,945,172 | 77.8412 | 2,278,327,700 | 2017-07-31 |
| 1984 | 2017-08-16 | 1,777,422,760 | -825,536 | 78.0144 | 2,278,327,700 | 2017-07-31 |
| 1985 | 2017-08-15 | 1,778,248,296 | -6,337,553 | 78.0506 | 2,278,327,700 | 2017-07-31 |
| 1986 | 2017-08-14 | 1,784,585,849 | 2,432,216 | 78.3288 | 2,278,327,700 | 2017-07-31 |
| 1987 | 2017-08-11 | 1,782,153,633 | -1,118,084 | 78.2220 | 2,278,327,700 | 2017-07-31 |
| 1988 | 2017-08-10 | 1,783,271,717 | 6,357,591 | 78.2711 | 2,278,327,700 | 2017-07-31 |
| 1989 | 2017-08-09 | 1,776,914,126 | -1,205,087 | 77.9920 | 2,278,327,700 | 2017-07-31 |
| 1990 | 2017-08-08 | 1,778,119,213 | 4,024,650 | 78.0449 | 2,278,327,700 | 2017-07-31 |
| 1991 | 2017-08-07 | 1,774,094,563 | 4,698,732 | 77.8683 | 2,278,327,700 | 2017-07-31 |
| 1992 | 2017-08-04 | 1,769,395,831 | 3,936,764 | 77.6620 | 2,278,327,700 | 2017-07-31 |
| 1993 | 2017-08-03 | 1,765,459,067 | -1,441,496 | 77.4893 | 2,278,327,700 | 2017-07-31 |
| 1994 | 2017-08-02 | 1,766,900,563 | 1,076,199 | 77.5525 | 2,278,327,700 | 2017-07-31 |
| 1995 | 2017-08-01 | 1,765,824,364 | -823,230 | 77.5053 | 2,278,327,700 | 2017-07-31 |
| 1996 | 2017-07-31 | 1,766,647,594 | 2,008,999 | 77.5414 | 2,278,327,700 | 2017-07-31 |
| 1997 | 2017-07-28 | 1,764,638,595 | -2,405,639 | 77.4532 | 2,278,327,700 | 2017-06-30 |
| 1998 | 2017-07-27 | 1,767,044,234 | 388,756 | 77.5588 | 2,278,327,700 | 2017-06-30 |
| 1999 | 2017-07-26 | 1,766,655,478 | 5,387,957 | 77.5418 | 2,278,327,700 | 2017-06-30 |
| 2000 | 2017-07-25 | 1,761,267,521 | 1,236,237 | 77.3053 | 2,278,327,700 | 2017-06-30 |
| 2001 | 2017-07-24 | 1,760,031,284 | 7,067,470 | 77.2510 | 2,278,327,700 | 2017-06-30 |
| 2002 | 2017-07-21 | 1,752,963,814 | -1,350,699 | 76.9408 | 2,278,327,700 | 2017-06-30 |
| 2003 | 2017-07-20 | 1,754,314,513 | 4,480,957 | 77.0001 | 2,278,327,700 | 2017-06-30 |
| 2004 | 2017-07-19 | 1,749,833,556 | 7,221,054 | 76.8034 | 2,278,327,700 | 2017-06-30 |
| 2005 | 2017-07-18 | 1,742,612,502 | 465,811 | 76.4865 | 2,278,327,700 | 2017-06-30 |
| 2006 | 2017-07-17 | 1,742,146,691 | 4,475,188 | 76.4660 | 2,278,327,700 | 2017-06-30 |
| 2007 | 2017-07-14 | 1,737,671,503 | -3,332,506 | 76.2696 | 2,278,327,700 | 2017-06-30 |
| 2008 | 2017-07-13 | 1,741,004,009 | -2,126,119 | 76.4159 | 2,278,327,700 | 2017-06-30 |
| 2009 | 2017-07-12 | 1,743,130,128 | -3,325,957 | 76.5092 | 2,278,327,700 | 2017-06-30 |
| 2010 | 2017-07-11 | 1,746,456,085 | -83,052 | 76.6552 | 2,278,327,700 | 2017-06-30 |
| 2011 | 2017-07-10 | 1,746,539,137 | -1,003,709 | 76.6588 | 2,278,327,700 | 2017-06-30 |
| 2012 | 2017-07-07 | 1,747,542,846 | 926,198 | 76.7029 | 2,278,327,700 | 2017-06-30 |
| 2013 | 2017-07-06 | 1,746,616,648 | 508,700 | 76.6622 | 2,278,327,700 | 2017-06-30 |
| 2014 | 2017-07-05 | 1,746,107,948 | 2,502,831 | 76.6399 | 2,278,327,700 | 2017-06-30 |
| 2015 | 2017-07-04 | 1,743,605,117 | -2,724,560 | 76.5300 | 2,278,327,700 | 2017-06-30 |
| 2016 | 2017-07-03 | 1,746,329,677 | 3,758,442 | 76.6496 | 2,278,327,700 | 2017-06-30 |
| 2017 | 2017-06-30 | 1,742,571,235 | 3,359,795 | 76.4847 | 2,278,327,700 | 2017-06-30 |
| 2018 | 2017-06-29 | 1,739,211,440 | 2,039,018 | 76.3372 | 2,278,327,700 | 2017-05-31 |
| 2019 | 2017-06-28 | 1,737,172,422 | -3,457,133 | 76.2477 | 2,278,327,700 | 2017-05-31 |
| 2020 | 2017-06-27 | 1,740,629,555 | 6,022,058 | 76.3994 | 2,278,327,700 | 2017-05-31 |
| 2021 | 2017-06-26 | 1,734,607,497 | 8,618,762 | 76.1351 | 2,278,327,700 | 2017-05-31 |
| 2022 | 2017-06-23 | 1,725,988,735 | -4,153,861 | 75.7568 | 2,278,327,700 | 2017-05-31 |
| 2023 | 2017-06-22 | 1,730,142,596 | -7,237,280 | 75.9391 | 2,278,327,700 | 2017-05-31 |
| 2024 | 2017-06-21 | 1,737,379,876 | -1,666,161 | 76.2568 | 2,278,327,700 | 2017-05-31 |
| 2025 | 2017-06-20 | 1,739,046,037 | -2,386,361 | 76.3299 | 2,278,327,700 | 2017-05-31 |
| 2026 | 2017-06-19 | 1,741,432,398 | 2,115,321 | 76.4347 | 2,278,327,700 | 2017-05-31 |
| 2027 | 2017-06-16 | 1,739,317,077 | -1,198,413 | 76.3418 | 2,278,327,700 | 2017-05-31 |
| 2028 | 2017-06-15 | 1,740,515,490 | 1,421,796 | 76.3944 | 2,278,327,700 | 2017-05-31 |
| 2029 | 2017-06-14 | 1,739,093,694 | 1,756,571 | 76.3320 | 2,278,327,700 | 2017-05-31 |
| 2030 | 2017-06-13 | 1,737,337,123 | -7,734,893 | 76.2549 | 2,278,327,700 | 2017-05-31 |
| 2031 | 2017-06-12 | 1,745,072,016 | -6,021,479 | 76.5944 | 2,278,327,700 | 2017-05-31 |
| 2032 | 2017-06-09 | 1,751,093,495 | 747,392 | 76.8587 | 2,278,327,700 | 2017-05-31 |
| 2033 | 2017-06-08 | 1,750,346,103 | -147,805 | 76.8259 | 2,278,327,700 | 2017-05-31 |
| 2034 | 2017-06-07 | 1,750,493,908 | -567,441 | 76.8324 | 2,278,327,700 | 2017-05-31 |
| 2035 | 2017-06-06 | 1,751,061,349 | -808,682 | 76.8573 | 2,278,327,700 | 2017-05-31 |
| 2036 | 2017-06-05 | 1,751,870,031 | 414,947 | 76.8928 | 2,278,327,700 | 2017-05-31 |
| 2037 | 2017-06-02 | 1,751,455,084 | 4,778,967 | 76.8746 | 2,278,327,700 | 2017-05-31 |
| 2038 | 2017-06-01 | 1,746,676,117 | -3,359,305 | 76.6648 | 2,278,327,700 | 2017-05-31 |
| 2039 | 2017-05-31 | 1,750,035,422 | 1,755,549 | 76.8123 | 2,278,327,700 | 2017-05-31 |
| 2040 | 2017-05-29 | 1,748,279,873 | 3,146,226 | 76.7352 | 2,278,327,700 | 2017-04-30 |
| 2041 | 2017-05-26 | 1,745,133,647 | -4,458,675 | 76.5971 | 2,278,327,700 | 2017-04-30 |
| 2042 | 2017-05-25 | 1,749,592,322 | 306,790 | 76.7928 | 2,278,327,700 | 2017-04-30 |
| 2043 | 2017-05-24 | 1,749,285,532 | 7,862,222 | 76.7794 | 2,278,327,700 | 2017-04-30 |
| 2044 | 2017-05-23 | 1,741,423,310 | -927,877 | 76.4343 | 2,278,327,700 | 2017-04-30 |
| 2045 | 2017-05-22 | 1,742,351,187 | -1,092,754 | 76.4750 | 2,278,327,700 | 2017-04-30 |
| 2046 | 2017-05-19 | 1,743,443,941 | 3,006,572 | 76.5230 | 2,278,327,700 | 2017-04-30 |
| 2047 | 2017-05-18 | 1,740,437,369 | -2,219,417 | 76.3910 | 2,278,327,700 | 2017-04-30 |
| 2048 | 2017-05-17 | 1,742,656,786 | -12,382,575 | 76.4884 | 2,278,327,700 | 2017-04-30 |
| 2049 | 2017-05-16 | 1,755,039,361 | 7,060,843 | 77.0319 | 2,278,327,700 | 2017-04-30 |
| 2050 | 2017-05-15 | 1,747,978,518 | 3,305,428 | 76.7220 | 2,278,327,700 | 2017-04-30 |
| 2051 | 2017-05-12 | 1,744,673,090 | 2,549,078 | 76.5769 | 2,278,327,700 | 2017-04-30 |
| 2052 | 2017-05-11 | 1,742,124,012 | -1,904,460 | 76.4650 | 2,278,327,700 | 2017-04-30 |
| 2053 | 2017-05-10 | 1,744,028,472 | 1,525,060 | 76.5486 | 2,278,327,700 | 2017-04-30 |
| 2054 | 2017-05-09 | 1,742,503,412 | 5,669,310 | 76.4817 | 2,278,327,700 | 2017-04-30 |
| 2055 | 2017-05-08 | 1,736,834,102 | -4,982,009 | 76.2328 | 2,278,327,700 | 2017-04-30 |
| 2056 | 2017-05-05 | 1,741,816,111 | 99,514 | 76.4515 | 2,278,327,700 | 2017-04-30 |
| 2057 | 2017-05-04 | 1,741,716,597 | -2,174,064 | 76.4472 | 2,278,327,700 | 2017-04-30 |
| 2058 | 2017-05-02 | 1,743,890,661 | -50,085 | 76.5426 | 2,278,327,700 | 2017-04-30 |
| 2059 | 2017-04-28 | 1,743,940,746 | 113,907 | 76.5448 | 2,278,327,700 | 2017-03-31 |
| 2060 | 2017-04-27 | 1,743,826,839 | 1,190,492 | 76.5398 | 2,278,327,700 | 2017-03-31 |
| 2061 | 2017-04-26 | 1,742,636,347 | 1,400,597 | 76.4875 | 2,278,327,700 | 2017-03-31 |
| 2062 | 2017-04-25 | 1,741,235,750 | 4,009,552 | 76.4260 | 2,278,327,700 | 2017-03-31 |
| 2063 | 2017-04-24 | 1,737,226,198 | -1,529,168 | 76.2501 | 2,278,327,700 | 2017-03-31 |
| 2064 | 2017-04-21 | 1,738,755,366 | -691,022 | 76.3172 | 2,278,327,700 | 2017-03-31 |
| 2065 | 2017-04-20 | 1,739,446,388 | -3,067,180 | 76.3475 | 2,278,327,700 | 2017-03-31 |
| 2066 | 2017-04-19 | 1,742,513,568 | -430,737 | 76.4821 | 2,278,327,700 | 2017-03-31 |
| 2067 | 2017-04-18 | 1,742,944,305 | 115,258 | 76.5010 | 2,278,327,700 | 2017-03-31 |
| 2068 | 2017-04-13 | 1,742,829,047 | 952,710 | 76.4960 | 2,278,327,700 | 2017-03-31 |
| 2069 | 2017-04-12 | 1,741,876,337 | -865,003 | 76.4542 | 2,278,327,700 | 2017-03-31 |
| 2070 | 2017-04-11 | 1,742,741,340 | 523,953 | 76.4921 | 2,278,327,700 | 2017-03-31 |
| 2071 | 2017-04-10 | 1,742,217,387 | -2,971,171 | 76.4691 | 2,278,327,700 | 2017-03-31 |
| 2072 | 2017-04-07 | 1,745,188,558 | 801,771 | 76.5995 | 2,278,327,700 | 2017-03-31 |
| 2073 | 2017-04-06 | 1,744,386,787 | -554,475 | 76.5643 | 2,278,327,700 | 2017-03-31 |
| 2074 | 2017-04-05 | 1,744,941,262 | 1,293,607 | 76.5887 | 2,278,327,700 | 2017-03-31 |
| 2075 | 2017-04-03 | 1,743,647,655 | -6,089,473 | 76.5319 | 2,278,327,700 | 2017-03-31 |
| 2076 | 2017-03-31 | 1,749,737,128 | -179,216 | 76.7992 | 2,278,327,700 | 2017-03-31 |
| 2077 | 2017-03-30 | 1,749,916,344 | -1,113,116 | 76.8071 | 2,278,327,700 | 2017-02-28 |
| 2078 | 2017-03-29 | 1,751,029,460 | 692,454 | 76.8559 | 2,278,327,700 | 2017-02-28 |
| 2079 | 2017-03-28 | 1,750,337,006 | -848,360 | 76.8255 | 2,278,327,700 | 2017-02-28 |
| 2080 | 2017-03-27 | 1,751,185,366 | -4,243,165 | 76.8628 | 2,278,327,700 | 2017-02-28 |
| 2081 | 2017-03-24 | 1,755,428,531 | -2,248,108 | 77.0490 | 2,278,327,700 | 2017-02-28 |
| 2082 | 2017-03-23 | 1,757,676,639 | 483,350 | 77.1477 | 2,278,327,700 | 2017-02-28 |
| 2083 | 2017-03-22 | 1,757,193,289 | 3,673,960 | 77.1265 | 2,278,327,700 | 2017-02-28 |
| 2084 | 2017-03-21 | 1,753,519,329 | 4,594,229 | 76.9652 | 2,278,327,700 | 2017-02-28 |
| 2085 | 2017-03-20 | 1,748,925,100 | -1,004,152 | 76.7635 | 2,278,327,700 | 2017-02-28 |
| 2086 | 2017-03-17 | 1,749,929,252 | -205,321 | 76.8076 | 2,278,327,700 | 2017-02-28 |
| 2087 | 2017-03-16 | 1,750,134,573 | -492,245 | 76.8166 | 2,278,327,700 | 2017-02-28 |
| 2088 | 2017-03-15 | 1,750,626,818 | -1,574,933 | 76.8382 | 2,278,327,700 | 2017-02-28 |
| 2089 | 2017-03-14 | 1,752,201,751 | -1,384,707 | 76.9074 | 2,278,327,700 | 2017-02-28 |
| 2090 | 2017-03-13 | 1,753,586,458 | 69,799 | 76.9681 | 2,278,327,700 | 2017-02-28 |
| 2091 | 2017-03-10 | 1,753,516,659 | -2,457,083 | 76.9651 | 2,278,327,700 | 2017-02-28 |
| 2092 | 2017-03-09 | 1,755,973,742 | -94,164 | 77.0729 | 2,278,327,700 | 2017-02-28 |
| 2093 | 2017-03-08 | 1,756,067,906 | -89,373 | 77.0771 | 2,278,327,700 | 2017-02-28 |
| 2094 | 2017-03-07 | 1,756,157,279 | -476,260 | 77.0810 | 2,278,327,700 | 2017-02-28 |
| 2095 | 2017-03-06 | 1,756,633,539 | 2,005,482 | 77.1019 | 2,278,327,700 | 2017-02-28 |
| 2096 | 2017-03-03 | 1,754,628,057 | 1,325,333 | 77.0139 | 2,278,327,700 | 2017-02-28 |
| 2097 | 2017-03-02 | 1,753,302,724 | 1,662,553 | 76.9557 | 2,278,327,700 | 2017-02-28 |
| 2098 | 2017-03-01 | 1,751,640,171 | -1,184,853 | 76.8827 | 2,278,327,700 | 2017-02-28 |
| 2099 | 2017-02-28 | 1,752,825,024 | -2,508,792 | 76.9347 | 2,278,327,700 | 2017-02-28 |
| 2100 | 2017-02-27 | 1,755,333,816 | 1,764,385 | 77.0448 | 2,278,327,700 | 2017-01-31 |
| 2101 | 2017-02-24 | 1,753,569,431 | 1,897,083 | 76.9674 | 2,278,327,700 | 2017-01-31 |
| 2102 | 2017-02-23 | 1,751,672,348 | 1,214,069 | 76.8841 | 2,278,327,700 | 2017-01-31 |
| 2103 | 2017-02-22 | 1,750,458,279 | 1,533,899 | 76.8308 | 2,278,327,700 | 2017-01-31 |
| 2104 | 2017-02-21 | 1,748,924,380 | 4,800,077 | 76.7635 | 2,278,327,700 | 2017-01-31 |
| 2105 | 2017-02-20 | 1,744,124,303 | -545,151 | 76.5528 | 2,278,327,700 | 2017-01-31 |
| 2106 | 2017-02-17 | 1,744,669,454 | 271,770 | 76.5768 | 2,278,327,700 | 2017-01-31 |
| 2107 | 2017-02-16 | 1,744,397,684 | -2,771,412 | 76.5648 | 2,278,327,700 | 2017-01-31 |
| 2108 | 2017-02-15 | 1,747,169,096 | 3,423,921 | 76.6865 | 2,278,327,700 | 2017-01-31 |
| 2109 | 2017-02-14 | 1,743,745,175 | 1,092,163 | 76.5362 | 2,278,327,700 | 2017-01-31 |
| 2110 | 2017-02-13 | 1,742,653,012 | 10,124,109 | 76.4883 | 2,278,327,700 | 2017-01-31 |
| 2111 | 2017-02-10 | 1,732,528,903 | -5,768,324 | 76.0439 | 2,278,327,700 | 2017-01-31 |
| 2112 | 2017-02-09 | 1,738,297,227 | 471,082 | 76.2971 | 2,278,327,700 | 2017-01-31 |
| 2113 | 2017-02-08 | 1,737,826,145 | -4,079,004 | 76.2764 | 2,278,327,700 | 2017-01-31 |
| 2114 | 2017-02-07 | 1,741,905,149 | -1,738,365 | 76.4554 | 2,278,327,700 | 2017-01-31 |
| 2115 | 2017-02-06 | 1,743,643,514 | -6,171,698 | 76.5317 | 2,278,327,700 | 2017-01-31 |
| 2116 | 2017-02-03 | 1,749,815,212 | -779,257 | 76.8026 | 2,278,327,700 | 2017-01-31 |
| 2117 | 2017-02-02 | 1,750,594,469 | -1,526,926 | 76.8368 | 2,278,327,700 | 2017-01-31 |
| 2118 | 2017-02-01 | 1,752,121,395 | -5,043,071 | 76.9038 | 2,278,327,700 | 2017-01-31 |
| 2119 | 2017-01-27 | 1,757,164,466 | 0 | 77.1252 | 2,278,327,700 | 2016-12-31 |
| 2120 | 2017-01-26 | 1,757,164,466 | -4,958,204 | 77.1252 | 2,278,327,700 | 2016-12-31 |
| 2121 | 2017-01-25 | 1,762,122,670 | 15,731 | 77.3428 | 2,278,327,700 | 2016-12-31 |
| 2122 | 2017-01-24 | 1,762,106,939 | 409,304 | 77.3421 | 2,278,327,700 | 2016-12-31 |
| 2123 | 2017-01-23 | 1,761,697,635 | -238,723 | 77.3242 | 2,278,327,700 | 2016-12-31 |
| 2124 | 2017-01-20 | 1,761,936,358 | -256,489 | 77.3346 | 2,278,327,700 | 2016-12-31 |
| 2125 | 2017-01-19 | 1,762,192,847 | 318,243 | 77.3459 | 2,278,327,700 | 2016-12-31 |
| 2126 | 2017-01-18 | 1,761,874,604 | 1,902,707 | 77.3319 | 2,278,327,700 | 2016-12-31 |
| 2127 | 2017-01-17 | 1,759,971,897 | 111,686 | 77.2484 | 2,278,327,700 | 2016-12-31 |
| 2128 | 2017-01-16 | 1,759,860,211 | -17,304 | 77.2435 | 2,278,327,700 | 2016-12-31 |
| 2129 | 2017-01-13 | 1,759,877,515 | 653,980 | 77.2443 | 2,278,327,700 | 2016-12-31 |
| 2130 | 2017-01-12 | 1,759,223,535 | 110,590 | 77.2156 | 2,278,327,700 | 2016-12-31 |
| 2131 | 2017-01-11 | 1,759,112,945 | -67,241 | 77.2107 | 2,278,327,700 | 2016-12-31 |
| 2132 | 2017-01-10 | 1,759,180,186 | 985,110 | 77.2137 | 2,278,327,700 | 2016-12-31 |
| 2133 | 2017-01-09 | 1,758,195,076 | -384,330 | 77.1704 | 2,278,327,700 | 2016-12-31 |
| 2134 | 2017-01-06 | 1,758,579,406 | 1,622,176 | 77.1873 | 2,278,327,700 | 2016-12-31 |
| 2135 | 2017-01-05 | 1,756,957,230 | -2,993,493 | 77.1161 | 2,278,327,700 | 2016-12-31 |
| 2136 | 2017-01-04 | 1,759,950,723 | -912,126 | 77.2475 | 2,278,327,700 | 2016-12-31 |
| 2137 | 2017-01-03 | 1,760,862,849 | -4,142,549 | 77.2875 | 2,278,327,700 | 2016-12-31 |
| 2138 | 2016-12-30 | 1,765,005,398 | 3,716,439 | 77.4693 | 2,278,327,700 | 2016-11-30 |
| 2139 | 2016-12-29 | 1,761,288,959 | 701,339 | 77.3062 | 2,278,327,700 | 2016-11-30 |
| 2140 | 2016-12-28 | 1,760,587,620 | -617,785 | 77.2754 | 2,278,327,700 | 2016-11-30 |
| 2141 | 2016-12-23 | 1,761,205,405 | 2,110,018 | 77.3025 | 2,278,327,700 | 2016-11-30 |
| 2142 | 2016-12-22 | 1,759,095,387 | -5,788,129 | 77.2099 | 2,278,327,700 | 2016-11-30 |
| 2143 | 2016-12-21 | 1,764,883,516 | 3,070,610 | 77.4640 | 2,278,327,700 | 2016-11-30 |
| 2144 | 2016-12-20 | 1,761,812,906 | 2,659,861 | 77.3292 | 2,278,327,700 | 2016-11-30 |
| 2145 | 2016-12-19 | 1,759,153,045 | -5,637,820 | 77.2125 | 2,278,327,700 | 2016-11-30 |
| 2146 | 2016-12-16 | 1,764,790,865 | 710,400 | 77.4599 | 2,278,327,700 | 2016-11-30 |
| 2147 | 2016-12-15 | 1,764,080,465 | -9,759,774 | 77.4287 | 2,278,327,700 | 2016-11-30 |
| 2148 | 2016-12-14 | 1,773,840,239 | 640,386 | 77.8571 | 2,278,327,700 | 2016-11-30 |
| 2149 | 2016-12-13 | 1,773,199,853 | -2,213,765 | 77.8290 | 2,278,327,700 | 2016-11-30 |
| 2150 | 2016-12-12 | 1,775,413,618 | -384,553 | 77.9262 | 2,278,327,700 | 2016-11-30 |
| 2151 | 2016-12-09 | 1,775,798,171 | -432,318 | 77.9431 | 2,278,327,700 | 2016-11-30 |
| 2152 | 2016-12-08 | 1,776,230,489 | -1,315,203 | 77.9620 | 2,278,327,700 | 2016-11-30 |
| 2153 | 2016-12-07 | 1,777,545,692 | -3,065,761 | 78.0198 | 2,278,327,700 | 2016-11-30 |
| 2154 | 2016-12-06 | 1,780,611,453 | 160,548 | 78.1543 | 2,278,327,700 | 2016-11-30 |
| 2155 | 2016-12-05 | 1,780,450,905 | -1,224,286 | 78.1473 | 2,278,327,700 | 2016-11-30 |
| 2156 | 2016-12-02 | 1,781,675,191 | 2,204,245 | 78.2010 | 2,278,327,700 | 2016-11-30 |
| 2157 | 2016-12-01 | 1,779,470,946 | 460,367 | 78.1043 | 2,278,327,700 | 2016-11-30 |
| 2158 | 2016-11-30 | 1,779,010,579 | 6,146,441 | 78.0841 | 2,278,327,700 | 2016-11-30 |
| 2159 | 2016-11-29 | 1,772,864,138 | 1,371,495 | 77.8143 | 2,278,327,700 | 2016-10-31 |
| 2160 | 2016-11-28 | 1,771,492,643 | 2,079,243 | 77.7541 | 2,278,327,700 | 2016-10-31 |
| 2161 | 2016-11-25 | 1,769,413,400 | -1,006,082 | 77.6628 | 2,278,327,700 | 2016-10-31 |
| 2162 | 2016-11-24 | 1,770,419,482 | 4,452,665 | 77.7070 | 2,278,327,700 | 2016-10-31 |
| 2163 | 2016-11-23 | 1,765,966,817 | -2,922,480 | 77.5115 | 2,278,327,700 | 2016-10-31 |
| 2164 | 2016-11-22 | 1,768,889,297 | -1,881,300 | 77.6398 | 2,278,327,700 | 2016-10-31 |
| 2165 | 2016-11-21 | 1,770,770,597 | 328,004 | 77.7224 | 2,278,327,700 | 2016-10-31 |
| 2166 | 2016-11-18 | 1,770,442,593 | 117,629 | 77.7080 | 2,278,327,700 | 2016-10-31 |
| 2167 | 2016-11-17 | 1,770,324,964 | 1,614,522 | 77.7028 | 2,278,327,700 | 2016-10-31 |
| 2168 | 2016-11-16 | 1,768,710,442 | -1,884,628 | 77.6320 | 2,278,327,700 | 2016-10-31 |
| 2169 | 2016-11-15 | 1,770,595,070 | -2,180,522 | 77.7147 | 2,278,327,700 | 2016-10-31 |
| 2170 | 2016-11-14 | 1,772,775,592 | -8,275,473 | 77.8104 | 2,278,327,700 | 2016-10-31 |
| 2171 | 2016-11-11 | 1,781,051,065 | 2,298,718 | 78.1736 | 2,278,327,700 | 2016-10-31 |
| 2172 | 2016-11-10 | 1,778,752,347 | -650,604 | 78.0727 | 2,278,327,700 | 2016-10-31 |
| 2173 | 2016-11-09 | 1,779,402,951 | 48,704 | 78.1013 | 2,278,327,700 | 2016-10-31 |
| 2174 | 2016-11-08 | 1,779,354,247 | -245,865 | 78.0991 | 2,278,327,700 | 2016-10-31 |
| 2175 | 2016-11-07 | 1,779,600,112 | -40,056 | 78.1099 | 2,278,327,700 | 2016-10-31 |
| 2176 | 2016-11-04 | 1,779,640,168 | 830,450 | 78.1117 | 2,278,327,700 | 2016-10-31 |
| 2177 | 2016-11-03 | 1,778,809,718 | 447,840 | 78.0752 | 2,278,327,700 | 2016-10-31 |
| 2178 | 2016-11-02 | 1,778,361,878 | 24,697 | 78.0556 | 2,278,327,700 | 2016-10-31 |
| 2179 | 2016-11-01 | 1,778,337,181 | 265,028 | 78.0545 | 2,278,327,700 | 2016-10-31 |
| 2180 | 2016-10-31 | 1,778,072,153 | 492,622 | 78.0429 | 2,278,327,700 | 2016-10-31 |
| 2181 | 2016-10-28 | 1,777,579,531 | 463,007 | 78.0212 | 2,278,327,700 | 2016-09-30 |
| 2182 | 2016-10-27 | 1,777,116,524 | -525,783 | 78.0009 | 2,278,327,700 | 2016-09-30 |
| 2183 | 2016-10-26 | 1,777,642,307 | 122,337 | 78.0240 | 2,278,327,700 | 2016-09-30 |
| 2184 | 2016-10-25 | 1,777,519,970 | 2,163,205 | 78.0186 | 2,278,327,700 | 2016-09-30 |
| 2185 | 2016-10-24 | 1,775,356,765 | -3,306,214 | 77.9237 | 2,278,327,700 | 2016-09-30 |
| 2186 | 2016-10-21 | 1,778,662,979 | 0 | 78.0688 | 2,278,327,700 | 2016-09-30 |
| 2187 | 2016-10-20 | 1,778,662,979 | 3,938,715 | 78.0688 | 2,278,327,700 | 2016-09-30 |
| 2188 | 2016-10-19 | 1,774,724,264 | 1,220,541 | 77.8959 | 2,278,327,700 | 2016-09-30 |
| 2189 | 2016-10-18 | 1,773,503,723 | -1,681,968 | 77.8423 | 2,278,327,700 | 2016-09-30 |
| 2190 | 2016-10-17 | 1,775,185,691 | -1,408,777 | 77.9162 | 2,278,327,700 | 2016-09-30 |
| 2191 | 2016-10-14 | 1,776,594,468 | -2,510,070 | 77.9780 | 2,278,327,700 | 2016-09-30 |
| 2192 | 2016-10-13 | 1,779,104,538 | -1,903,524 | 78.0882 | 2,278,327,700 | 2016-09-30 |
| 2193 | 2016-10-12 | 1,781,008,062 | -232,247 | 78.1717 | 2,278,327,700 | 2016-09-30 |
| 2194 | 2016-10-11 | 1,781,240,309 | 728,764 | 78.1819 | 2,278,327,700 | 2016-09-30 |
| 2195 | 2016-10-07 | 1,780,511,545 | 2,315,592 | 78.1499 | 2,278,327,700 | 2016-09-30 |
| 2196 | 2016-10-06 | 1,778,195,953 | 663,950 | 78.0483 | 2,278,327,700 | 2016-09-30 |
| 2197 | 2016-10-05 | 1,777,532,003 | 1,068,226 | 78.0192 | 2,278,327,700 | 2016-09-30 |
| 2198 | 2016-10-04 | 1,776,463,777 | -782,123 | 77.9723 | 2,278,327,700 | 2016-09-30 |
| 2199 | 2016-10-03 | 1,777,245,900 | -779,172 | 78.0066 | 2,278,327,700 | 2016-09-30 |
| 2200 | 2016-09-30 | 1,778,025,072 | -7,114,562 | 78.0408 | 2,278,327,700 | 2016-09-30 |
| 2201 | 2016-09-29 | 1,785,139,634 | -1,256,759 | 78.3531 | 2,278,327,700 | 2016-08-31 |
| 2202 | 2016-09-28 | 1,786,396,393 | 1,883,749 | 78.4082 | 2,278,327,700 | 2016-08-31 |
| 2203 | 2016-09-27 | 1,784,512,644 | -801,051 | 78.3255 | 2,278,327,700 | 2016-08-31 |
| 2204 | 2016-09-26 | 1,785,313,695 | 6,451,341 | 78.3607 | 2,278,327,700 | 2016-08-31 |
| 2205 | 2016-09-23 | 1,778,862,354 | 2,153,011 | 78.0775 | 2,278,327,700 | 2016-08-31 |
| 2206 | 2016-09-22 | 1,776,709,343 | -939,065 | 77.9830 | 2,278,327,700 | 2016-08-31 |
| 2207 | 2016-09-21 | 1,777,648,408 | -2,235,761 | 78.0243 | 2,278,327,700 | 2016-08-31 |
| 2208 | 2016-09-20 | 1,779,884,169 | -2,824,301 | 78.1224 | 2,278,327,700 | 2016-08-31 |
| 2209 | 2016-09-19 | 1,782,708,470 | -2,886,835 | 78.2464 | 2,278,327,700 | 2016-08-31 |
| 2210 | 2016-09-15 | 1,785,595,305 | -2,415,267 | 78.3731 | 2,278,327,700 | 2016-08-31 |
| 2211 | 2016-09-14 | 1,788,010,572 | -1,307,711 | 78.4791 | 2,278,327,700 | 2016-08-31 |
| 2212 | 2016-09-13 | 1,789,318,283 | -1,543,469 | 78.5365 | 2,278,327,700 | 2016-08-31 |
| 2213 | 2016-09-12 | 1,790,861,752 | -3,058,193 | 78.6042 | 2,278,327,700 | 2016-08-31 |
| 2214 | 2016-09-09 | 1,793,919,945 | -1,046,249 | 78.7385 | 2,278,327,700 | 2016-08-31 |
| 2215 | 2016-09-08 | 1,794,966,194 | 2,508,982 | 78.7844 | 2,278,327,700 | 2016-08-31 |
| 2216 | 2016-09-07 | 1,792,457,212 | -841,107 | 78.6742 | 2,278,327,700 | 2016-08-31 |
| 2217 | 2016-09-06 | 1,793,298,319 | 2,772,400 | 78.7112 | 2,278,327,700 | 2016-08-31 |
| 2218 | 2016-09-05 | 1,790,525,919 | -1,592,791 | 78.5895 | 2,278,327,700 | 2016-08-31 |
| 2219 | 2016-09-02 | 1,792,118,710 | 328,869 | 78.6594 | 2,278,327,700 | 2016-08-31 |
| 2220 | 2016-09-01 | 1,791,789,841 | 2,624,009 | 78.6450 | 2,278,327,700 | 2016-08-31 |
| 2221 | 2016-08-31 | 1,789,165,832 | -1,289,551 | 78.5298 | 2,278,327,700 | 2016-08-31 |
| 2222 | 2016-08-30 | 1,790,455,383 | -1,126,530 | 78.5864 | 2,278,327,700 | 2016-07-31 |
| 2223 | 2016-08-29 | 1,791,581,913 | -1,572,363 | 78.6358 | 2,278,327,700 | 2016-07-31 |
| 2224 | 2016-08-26 | 1,793,154,276 | -106,440 | 78.7048 | 2,278,327,700 | 2016-07-31 |
| 2225 | 2016-08-25 | 1,793,260,716 | 154,082 | 78.7095 | 2,278,327,700 | 2016-07-31 |
| 2226 | 2016-08-24 | 1,793,106,634 | -5,983,022 | 78.7028 | 2,278,327,700 | 2016-07-31 |
| 2227 | 2016-08-23 | 1,799,089,656 | -337,542 | 78.9654 | 2,278,327,700 | 2016-07-31 |
| 2228 | 2016-08-22 | 1,799,427,198 | 1,405,798 | 78.9802 | 2,278,327,700 | 2016-07-31 |
| 2229 | 2016-08-19 | 1,798,021,400 | 600,981 | 78.9185 | 2,278,327,700 | 2016-07-31 |
| 2230 | 2016-08-18 | 1,797,420,419 | 10,484,335 | 78.8921 | 2,278,327,700 | 2016-07-31 |
| 2231 | 2016-08-17 | 1,786,936,084 | -1,248,593 | 78.4319 | 2,278,327,700 | 2016-07-31 |
| 2232 | 2016-08-16 | 1,788,184,677 | 6,100,044 | 78.4867 | 2,278,327,700 | 2016-07-31 |
| 2233 | 2016-08-15 | 1,782,084,633 | -1,040,676 | 78.2190 | 2,278,327,700 | 2016-07-31 |
| 2234 | 2016-08-12 | 1,783,125,309 | -1,538,074 | 78.2647 | 2,278,327,700 | 2016-07-31 |
| 2235 | 2016-08-11 | 1,784,663,383 | 1,569,630 | 78.3322 | 2,278,327,700 | 2016-07-31 |
| 2236 | 2016-08-10 | 1,783,093,753 | 725,041 | 78.2633 | 2,278,327,700 | 2016-07-31 |
| 2237 | 2016-08-09 | 1,782,368,712 | -1,731,944 | 78.2314 | 2,278,327,700 | 2016-07-31 |
| 2238 | 2016-08-08 | 1,784,100,656 | 1,081,207 | 78.3075 | 2,278,327,700 | 2016-07-31 |
| 2239 | 2016-08-05 | 1,783,019,449 | -2,259,115 | 78.2600 | 2,278,327,700 | 2016-07-31 |
| 2240 | 2016-08-04 | 1,785,278,564 | 1,330,568 | 78.3592 | 2,278,327,700 | 2016-07-31 |
| 2241 | 2016-08-03 | 1,783,947,996 | 706,513 | 78.3008 | 2,278,327,700 | 2016-07-31 |
| 2242 | 2016-08-02 | 1,783,241,483 | 0 | 78.2698 | 2,278,327,700 | 2016-07-31 |
| 2243 | 2016-08-01 | 1,783,241,483 | -1,303,149 | 78.2698 | 2,278,327,700 | 2016-07-31 |
| 2244 | 2016-07-29 | 1,784,544,632 | -3,440,469 | 78.3270 | 2,278,327,700 | 2016-06-30 |
| 2245 | 2016-07-28 | 1,787,985,101 | -134,054 | 78.4780 | 2,278,327,700 | 2016-06-30 |
| 2246 | 2016-07-27 | 1,788,119,155 | 1,070,000 | 78.4838 | 2,278,327,700 | 2016-06-30 |
| 2247 | 2016-07-26 | 1,787,049,155 | -1,365,179 | 78.4369 | 2,278,327,700 | 2016-06-30 |
| 2248 | 2016-07-25 | 1,788,414,334 | 153,359 | 78.4968 | 2,278,327,700 | 2016-06-30 |
| 2249 | 2016-07-22 | 1,788,260,975 | -943,989 | 78.4901 | 2,278,327,700 | 2016-06-30 |
| 2250 | 2016-07-21 | 1,789,204,964 | 2,988,665 | 78.5315 | 2,278,327,700 | 2016-06-30 |
| 2251 | 2016-07-20 | 1,786,216,299 | 16,545,749 | 78.4003 | 2,278,327,700 | 2016-06-30 |
| 2252 | 2016-07-19 | 1,769,670,550 | -504,002 | 77.6741 | 2,278,327,700 | 2016-06-30 |
| 2253 | 2016-07-18 | 1,770,174,552 | 1,547,516 | 77.6962 | 2,278,327,700 | 2016-06-30 |
| 2254 | 2016-07-15 | 1,768,627,036 | -1,031,849 | 77.6283 | 2,278,327,700 | 2016-06-30 |
| 2255 | 2016-07-14 | 1,769,658,885 | 1,634,930 | 77.6736 | 2,278,327,700 | 2016-06-30 |
| 2256 | 2016-07-13 | 1,768,023,955 | 1,466,653 | 77.6018 | 2,278,327,700 | 2016-06-30 |
| 2257 | 2016-07-12 | 1,766,557,302 | -10,436 | 77.5375 | 2,278,327,700 | 2016-06-30 |
| 2258 | 2016-07-11 | 1,766,567,738 | -232,186 | 77.5379 | 2,278,327,700 | 2016-06-30 |
| 2259 | 2016-07-08 | 1,766,799,924 | 5,097,741 | 77.5481 | 2,278,327,700 | 2016-06-30 |
| 2260 | 2016-07-07 | 1,761,702,183 | 6,470,496 | 77.3244 | 2,278,327,700 | 2016-06-30 |
| 2261 | 2016-07-06 | 1,755,231,687 | 13,560,454 | 77.0404 | 2,278,327,700 | 2016-06-30 |
| 2262 | 2016-07-05 | 1,741,671,233 | 565,263 | 76.4452 | 2,278,327,700 | 2016-06-30 |
| 2263 | 2016-07-04 | 1,741,105,970 | -12,110,315 | 76.4203 | 2,278,327,700 | 2016-06-30 |
| 2264 | 2016-06-30 | 1,753,216,285 | -6,108,569 | 76.9519 | 2,278,327,700 | 2016-06-30 |
| 2265 | 2016-06-29 | 1,759,324,854 | 3,598,431 | 77.2200 | 2,278,327,700 | 2016-05-31 |
| 2266 | 2016-06-28 | 1,755,726,423 | -3,405,593 | 77.0621 | 2,278,327,700 | 2016-05-31 |
| 2267 | 2016-06-27 | 1,759,132,016 | -1,045,944 | 77.2115 | 2,278,327,700 | 2016-05-31 |
| 2268 | 2016-06-24 | 1,760,177,960 | 10,173,405 | 77.2575 | 2,278,327,700 | 2016-05-31 |
| 2269 | 2016-06-23 | 1,750,004,555 | -1,160,660 | 76.8109 | 2,278,327,700 | 2016-05-31 |
| 2270 | 2016-06-22 | 1,751,165,215 | -1,754,519 | 76.8619 | 2,278,327,700 | 2016-05-31 |
| 2271 | 2016-06-21 | 1,752,919,734 | -630,116 | 76.9389 | 2,278,327,700 | 2016-05-31 |
| 2272 | 2016-06-20 | 1,753,549,850 | 388,362 | 76.9665 | 2,278,327,700 | 2016-05-31 |
| 2273 | 2016-06-17 | 1,753,161,488 | -2,139,368 | 76.9495 | 2,278,327,700 | 2016-05-31 |
| 2274 | 2016-06-16 | 1,755,300,856 | -49,298,529 | 77.0434 | 2,278,327,700 | 2016-05-31 |
| 2275 | 2016-06-15 | 1,804,599,385 | 986,548 | 79.2072 | 2,278,327,700 | 2016-05-31 |
| 2276 | 2016-06-14 | 1,803,612,837 | 3,123,580 | 79.1639 | 2,278,327,700 | 2016-05-31 |
| 2277 | 2016-06-13 | 1,800,489,257 | 4,074,351 | 79.0268 | 2,278,327,700 | 2016-05-31 |
| 2278 | 2016-06-10 | 1,796,414,906 | 2,274,587 | 78.8480 | 2,278,327,700 | 2016-05-31 |
| 2279 | 2016-06-08 | 1,794,140,319 | -334,124 | 78.7481 | 2,278,327,700 | 2016-05-31 |
| 2280 | 2016-06-07 | 1,794,474,443 | 629,799 | 78.7628 | 2,278,327,700 | 2016-05-31 |
| 2281 | 2016-06-06 | 1,793,844,644 | 475,250 | 78.7351 | 2,278,327,700 | 2016-05-31 |
| 2282 | 2016-06-03 | 1,793,369,394 | 1,771,250 | 78.7143 | 2,278,327,700 | 2016-05-31 |
| 2283 | 2016-06-02 | 1,791,598,144 | -1,506,856 | 78.6365 | 2,278,327,700 | 2016-05-31 |
| 2284 | 2016-06-01 | 1,793,105,000 | 1,412,390 | 78.7027 | 2,278,327,700 | 2016-05-31 |
| 2285 | 2016-05-31 | 1,791,692,610 | -8,982,738 | 78.6407 | 2,278,327,700 | 2016-05-31 |
| 2286 | 2016-05-30 | 1,800,675,348 | -246,016 | 79.0350 | 2,278,327,700 | 2016-04-30 |
| 2287 | 2016-05-27 | 1,800,921,364 | -370,693 | 79.0458 | 2,278,327,700 | 2016-04-30 |
| 2288 | 2016-05-26 | 1,801,292,057 | -1,135,621 | 79.0620 | 2,278,327,700 | 2016-04-30 |
| 2289 | 2016-05-25 | 1,802,427,678 | -2,908,471 | 79.1119 | 2,278,327,700 | 2016-04-30 |
| 2290 | 2016-05-24 | 1,805,336,149 | 651,529 | 79.2395 | 2,278,327,700 | 2016-04-30 |
| 2291 | 2016-05-23 | 1,804,684,620 | 1,572,249 | 79.2109 | 2,278,327,700 | 2016-04-30 |
| 2292 | 2016-05-20 | 1,803,112,371 | -1,659,853 | 79.1419 | 2,278,327,700 | 2016-04-30 |
| 2293 | 2016-05-19 | 1,804,772,224 | -944,776 | 79.2148 | 2,278,327,700 | 2016-04-30 |
| 2294 | 2016-05-18 | 1,805,717,000 | 1,595,348 | 79.2562 | 2,278,327,700 | 2016-04-30 |
| 2295 | 2016-05-17 | 1,804,121,652 | -1,129,764 | 79.1862 | 2,278,327,700 | 2016-04-30 |
| 2296 | 2016-05-16 | 1,805,251,416 | 1,725,511 | 79.2358 | 2,278,327,700 | 2016-04-30 |
| 2297 | 2016-05-13 | 1,803,525,905 | -32,082 | 79.1601 | 2,278,327,700 | 2016-04-30 |
| 2298 | 2016-05-12 | 1,803,557,987 | -1,452,469 | 79.1615 | 2,278,327,700 | 2016-04-30 |
| 2299 | 2016-05-11 | 1,805,010,456 | -877,883 | 79.2252 | 2,278,327,700 | 2016-04-30 |
| 2300 | 2016-05-10 | 1,805,888,339 | 1,634,345 | 79.2638 | 2,278,327,700 | 2016-04-30 |
| 2301 | 2016-05-09 | 1,804,253,994 | -2,011,062 | 79.1920 | 2,278,327,700 | 2016-04-30 |
| 2302 | 2016-05-06 | 1,806,265,056 | -1,781,688 | 79.2803 | 2,278,327,700 | 2016-04-30 |
| 2303 | 2016-05-05 | 1,808,046,744 | -1,208,876 | 79.3585 | 2,278,327,700 | 2016-04-30 |
| 2304 | 2016-05-04 | 1,809,255,620 | 2,744,788 | 79.4116 | 2,278,327,700 | 2016-04-30 |
| 2305 | 2016-05-03 | 1,806,510,832 | -2,619,411 | 79.2911 | 2,278,327,700 | 2016-04-30 |
| 2306 | 2016-04-29 | 1,809,130,243 | -6,307 | 79.4061 | 2,278,327,700 | 2016-03-31 |
| 2307 | 2016-04-28 | 1,809,136,550 | -6,087,436 | 79.4063 | 2,278,327,700 | 2016-03-31 |
| 2308 | 2016-04-27 | 1,815,223,986 | 173,192 | 79.6735 | 2,278,327,700 | 2016-03-31 |
| 2309 | 2016-04-26 | 1,815,050,794 | -1,886,651 | 79.6659 | 2,278,327,700 | 2016-03-31 |
| 2310 | 2016-04-25 | 1,816,937,445 | -1,538,752 | 79.7487 | 2,278,327,700 | 2016-03-31 |
| 2311 | 2016-04-22 | 1,818,476,197 | -3,399,312 | 79.8163 | 2,278,327,700 | 2016-03-31 |
| 2312 | 2016-04-21 | 1,821,875,509 | 409,936 | 79.9655 | 2,278,327,700 | 2016-03-31 |
| 2313 | 2016-04-20 | 1,821,465,573 | -1,315,878 | 79.9475 | 2,278,327,700 | 2016-03-31 |
| 2314 | 2016-04-19 | 1,822,781,451 | 8,061,994 | 80.0052 | 2,278,327,700 | 2016-03-31 |
| 2315 | 2016-04-18 | 1,814,719,457 | -801,724 | 79.6514 | 2,278,327,700 | 2016-03-31 |
| 2316 | 2016-04-15 | 1,815,521,181 | 62,697 | 79.6866 | 2,278,327,700 | 2016-03-31 |
| 2317 | 2016-04-14 | 1,815,458,484 | -98,383 | 79.6838 | 2,278,327,700 | 2016-03-31 |
| 2318 | 2016-04-13 | 1,815,556,867 | -126,780 | 79.6881 | 2,278,327,700 | 2016-03-31 |
| 2319 | 2016-04-12 | 1,815,683,647 | -408,475 | 79.6937 | 2,278,327,700 | 2016-03-31 |
| 2320 | 2016-04-11 | 1,816,092,122 | -148,548 | 79.7116 | 2,278,327,700 | 2016-03-31 |
| 2321 | 2016-04-08 | 1,816,240,670 | -1,463,356 | 79.7181 | 2,278,327,700 | 2016-03-31 |
| 2322 | 2016-04-07 | 1,817,704,026 | 1,841,324 | 79.7824 | 2,278,327,700 | 2016-03-31 |
| 2323 | 2016-04-06 | 1,815,862,702 | -716,888 | 79.7016 | 2,278,327,700 | 2016-03-31 |
| 2324 | 2016-04-05 | 1,816,579,590 | 2,327,139 | 79.7330 | 2,278,327,700 | 2016-03-31 |
| 2325 | 2016-04-01 | 1,814,252,451 | -1,313,095 | 79.6309 | 2,278,327,700 | 2016-03-31 |
| 2326 | 2016-03-31 | 1,815,565,546 | 4,315,139 | 79.6885 | 2,278,327,700 | 2016-03-31 |
| 2327 | 2016-03-30 | 1,811,250,407 | -706,114 | 79.4991 | 2,278,327,700 | 2016-02-29 |
| 2328 | 2016-03-29 | 1,811,956,521 | -2,158,196 | 79.5301 | 2,278,327,700 | 2016-02-29 |
| 2329 | 2016-03-24 | 1,814,114,717 | 1,022,388 | 79.6248 | 2,278,327,700 | 2016-02-29 |
| 2330 | 2016-03-23 | 1,813,092,329 | 5,969,019 | 79.5800 | 2,278,327,700 | 2016-02-29 |
| 2331 | 2016-03-22 | 1,807,123,310 | 1,579,098 | 79.3180 | 2,278,327,700 | 2016-02-29 |
| 2332 | 2016-03-21 | 1,805,544,212 | -279,851 | 79.2487 | 2,278,327,700 | 2016-02-29 |
| 2333 | 2016-03-18 | 1,805,824,063 | -1,146,065 | 79.2609 | 2,278,327,700 | 2016-02-29 |
| 2334 | 2016-03-17 | 1,806,970,128 | 962,940 | 79.3112 | 2,278,327,700 | 2016-02-29 |
| 2335 | 2016-03-16 | 1,806,007,188 | -3,055,360 | 79.2690 | 2,278,327,700 | 2016-02-29 |
| 2336 | 2016-03-15 | 1,809,062,548 | 2,816,134 | 79.4031 | 2,278,327,700 | 2016-02-29 |
| 2337 | 2016-03-14 | 1,806,246,414 | 1,890,636 | 79.2795 | 2,278,327,700 | 2016-02-29 |
| 2338 | 2016-03-11 | 1,804,355,778 | 834,155 | 79.1965 | 2,278,327,700 | 2016-02-29 |
| 2339 | 2016-03-10 | 1,803,521,623 | -1,161,965 | 79.1599 | 2,278,327,700 | 2016-02-29 |
| 2340 | 2016-03-09 | 1,804,683,588 | 1,689,713 | 79.2109 | 2,278,327,700 | 2016-02-29 |
| 2341 | 2016-03-08 | 1,802,993,875 | 2,472,215 | 79.1367 | 2,278,327,700 | 2016-02-29 |
| 2342 | 2016-03-07 | 1,800,521,660 | -739,906 | 79.0282 | 2,278,327,700 | 2016-02-29 |
| 2343 | 2016-03-04 | 1,801,261,566 | -2,451,805 | 79.0607 | 2,278,327,700 | 2016-02-29 |
| 2344 | 2016-03-03 | 1,803,713,371 | 1,901,757 | 79.1683 | 2,278,327,700 | 2016-02-29 |
| 2345 | 2016-03-02 | 1,801,811,614 | 826,216 | 79.0848 | 2,278,327,700 | 2016-02-29 |
| 2346 | 2016-03-01 | 1,800,985,398 | 2,149,778 | 79.0486 | 2,278,327,700 | 2016-02-29 |
| 2347 | 2016-02-29 | 1,798,835,620 | 3,135,696 | 78.9542 | 2,278,327,700 | 2016-02-29 |
| 2348 | 2016-02-26 | 1,795,699,924 | 267,711 | 78.8166 | 2,278,327,700 | 2016-01-31 |
| 2349 | 2016-02-25 | 1,795,432,213 | 4,963,091 | 78.8048 | 2,278,327,700 | 2016-01-31 |
| 2350 | 2016-02-24 | 1,790,469,122 | 1,223,062 | 78.5870 | 2,278,327,700 | 2016-01-31 |
| 2351 | 2016-02-23 | 1,789,246,060 | 526,903 | 78.5333 | 2,278,327,700 | 2016-01-31 |
| 2352 | 2016-02-22 | 1,788,719,157 | 5,211,512 | 78.5102 | 2,278,327,700 | 2016-01-31 |
| 2353 | 2016-02-19 | 1,783,507,645 | -392,890 | 78.2814 | 2,278,327,700 | 2016-01-31 |
| 2354 | 2016-02-18 | 1,783,900,535 | 3,069,934 | 78.2987 | 2,278,327,700 | 2016-01-31 |
| 2355 | 2016-02-17 | 1,780,830,601 | 3,985,593 | 78.1639 | 2,278,327,700 | 2016-01-31 |
| 2356 | 2016-02-16 | 1,776,845,008 | 1,605,921 | 77.9890 | 2,278,327,700 | 2016-01-31 |
| 2357 | 2016-02-15 | 1,775,239,087 | -1,914,329 | 77.9185 | 2,278,327,700 | 2016-01-31 |
| 2358 | 2016-02-12 | 1,777,153,416 | 1,937,651 | 78.0025 | 2,278,327,700 | 2016-01-31 |
| 2359 | 2016-02-11 | 1,775,215,765 | 2,393,804 | 77.9175 | 2,278,327,700 | 2016-01-31 |
| 2360 | 2016-02-05 | 1,772,821,961 | -426,729 | 77.8124 | 2,278,327,700 | 2016-01-31 |
| 2361 | 2016-02-04 | 1,773,248,690 | -2,835,814 | 77.8312 | 2,278,327,700 | 2016-01-31 |
| 2362 | 2016-02-03 | 1,776,084,504 | 4,452,451 | 77.9556 | 2,278,327,700 | 2016-01-31 |
| 2363 | 2016-02-02 | 1,771,632,053 | -4,321,570 | 77.7602 | 2,278,327,700 | 2016-01-31 |
| 2364 | 2016-02-01 | 1,775,953,623 | 2,828,112 | 77.9499 | 2,278,327,700 | 2016-01-31 |
| 2365 | 2016-01-29 | 1,773,125,511 | -2,113,918 | 77.8257 | 2,278,327,700 | 2015-12-31 |
| 2366 | 2016-01-28 | 1,775,239,429 | 514,309 | 77.9185 | 2,278,327,700 | 2015-12-31 |
| 2367 | 2016-01-27 | 1,774,725,120 | 196,823 | 77.8960 | 2,278,327,700 | 2015-12-31 |
| 2368 | 2016-01-26 | 1,774,528,297 | 1,910,122 | 77.8873 | 2,278,327,700 | 2015-12-31 |
| 2369 | 2016-01-25 | 1,772,618,175 | 60,697 | 77.8035 | 2,278,327,700 | 2015-12-31 |
| 2370 | 2016-01-22 | 1,772,557,478 | 3,223,730 | 77.8008 | 2,278,327,700 | 2015-12-31 |
| 2371 | 2016-01-21 | 1,769,333,748 | 121,309 | 77.6593 | 2,278,327,700 | 2015-12-31 |
| 2372 | 2016-01-20 | 1,769,212,439 | -343,377 | 77.6540 | 2,278,327,700 | 2015-12-31 |
| 2373 | 2016-01-19 | 1,769,555,816 | -408,759 | 77.6691 | 2,278,327,700 | 2015-12-31 |
| 2374 | 2016-01-18 | 1,769,964,575 | -3,159,916 | 77.6870 | 2,278,327,700 | 2015-12-31 |
| 2375 | 2016-01-15 | 1,773,124,491 | 1,816,369 | 77.8257 | 2,278,327,700 | 2015-12-31 |
| 2376 | 2016-01-14 | 1,771,308,122 | -1,108,568 | 77.7460 | 2,278,327,700 | 2015-12-31 |
| 2377 | 2016-01-13 | 1,772,416,690 | 4,770,657 | 77.7946 | 2,278,327,700 | 2015-12-31 |
| 2378 | 2016-01-12 | 1,767,646,033 | 1,007,582 | 77.5852 | 2,278,327,700 | 2015-12-31 |
| 2379 | 2016-01-11 | 1,766,638,451 | -10,536,788 | 77.5410 | 2,278,327,700 | 2015-12-31 |
| 2380 | 2016-01-08 | 1,777,175,239 | -538,885 | 78.0035 | 2,278,327,700 | 2015-12-31 |
| 2381 | 2016-01-07 | 1,777,714,124 | -6,634,183 | 78.0271 | 2,278,327,700 | 2015-12-31 |
| 2382 | 2016-01-06 | 1,784,348,307 | -2,989,310 | 78.3183 | 2,278,327,700 | 2015-12-31 |
| 2383 | 2016-01-05 | 1,787,337,617 | -2,276,217 | 78.4495 | 2,278,327,700 | 2015-12-31 |
| 2384 | 2016-01-04 | 1,789,613,834 | 2,935,074 | 78.5494 | 2,278,327,700 | 2015-12-31 |
| 2385 | 2015-12-31 | 1,786,678,760 | 0 | 78.4206 | 2,278,327,700 | 2015-12-31 |
| 2386 | 2015-12-30 | 1,786,678,760 | 6,043,484 | 78.4206 | 2,278,327,700 | 2015-11-30 |
| 2387 | 2015-12-29 | 1,780,635,276 | 4,419,510 | 78.1554 | 2,278,327,700 | 2015-11-30 |
| 2388 | 2015-12-28 | 1,776,215,766 | -4,158,855 | 77.9614 | 2,278,327,700 | 2015-11-30 |
| 2389 | 2015-12-24 | 1,780,374,621 | 0 | 78.1439 | 2,278,327,700 | 2015-11-30 |
| 2390 | 2015-12-23 | 1,780,374,621 | -2,648,692 | 78.1439 | 2,278,327,700 | 2015-11-30 |
| 2391 | 2015-12-22 | 1,783,023,313 | 4,192,318 | 78.2602 | 2,278,327,700 | 2015-11-30 |
| 2392 | 2015-12-21 | 1,778,830,995 | 56,754 | 78.0762 | 2,278,327,700 | 2015-11-30 |
| 2393 | 2015-12-18 | 1,778,774,241 | 32,448,236 | 78.0737 | 2,278,327,700 | 2015-11-30 |
| 2394 | 2015-12-17 | 1,746,326,005 | 4,387,611 | 76.6495 | 2,278,327,700 | 2015-11-30 |
| 2395 | 2015-12-16 | 1,741,938,394 | -12,380,691 | 76.4569 | 2,278,327,700 | 2015-11-30 |
| 2396 | 2015-12-15 | 1,754,319,085 | -5,654,542 | 77.0003 | 2,278,327,700 | 2015-11-30 |
| 2397 | 2015-12-14 | 1,759,973,627 | -2,892,024 | 77.2485 | 2,278,327,700 | 2015-11-30 |
| 2398 | 2015-12-11 | 1,762,865,651 | -1,345,760 | 77.3754 | 2,278,327,700 | 2015-11-30 |
| 2399 | 2015-12-10 | 1,764,211,411 | -339,934 | 77.4345 | 2,278,327,700 | 2015-11-30 |
| 2400 | 2015-12-09 | 1,764,551,345 | -1,969,743 | 77.4494 | 2,278,327,700 | 2015-11-30 |
| 2401 | 2015-12-08 | 1,766,521,088 | 78,206 | 77.5359 | 2,278,327,700 | 2015-11-30 |
| 2402 | 2015-12-07 | 1,766,442,882 | 1,422,208 | 77.5324 | 2,278,327,700 | 2015-11-30 |
| 2403 | 2015-12-04 | 1,765,020,674 | 5,715,244 | 77.4700 | 2,278,327,700 | 2015-11-30 |
| 2404 | 2015-12-03 | 1,759,305,430 | -941,216 | 77.2192 | 2,278,327,700 | 2015-11-30 |
| 2405 | 2015-12-02 | 1,760,246,646 | -5,303,838 | 77.2605 | 2,278,327,700 | 2015-11-30 |
| 2406 | 2015-12-01 | 1,765,550,484 | -450,652 | 77.4933 | 2,278,327,700 | 2015-11-30 |
| 2407 | 2015-11-30 | 1,766,001,136 | 1,876,984 | 77.5130 | 2,278,327,700 | 2015-11-30 |
| 2408 | 2015-11-27 | 1,764,124,152 | -911,407 | 77.4307 | 2,278,327,700 | 2015-10-31 |
| 2409 | 2015-11-26 | 1,765,035,559 | -192,072 | 77.4707 | 2,278,327,700 | 2015-10-31 |
| 2410 | 2015-11-25 | 1,765,227,631 | 3,346,229 | 77.4791 | 2,278,327,700 | 2015-10-31 |
| 2411 | 2015-11-24 | 1,761,881,402 | -920,248 | 77.3322 | 2,278,327,700 | 2015-10-31 |
| 2412 | 2015-11-23 | 1,762,801,650 | -823,058 | 77.3726 | 2,278,327,700 | 2015-10-31 |
| 2413 | 2015-11-20 | 1,763,624,708 | -586,310 | 77.4087 | 2,278,327,700 | 2015-10-31 |
| 2414 | 2015-11-19 | 1,764,211,018 | -1,158,618 | 77.4345 | 2,278,327,700 | 2015-10-31 |
| 2415 | 2015-11-18 | 1,765,369,636 | -2,361,934 | 77.4853 | 2,278,327,700 | 2015-10-31 |
| 2416 | 2015-11-17 | 1,767,731,570 | 2,290,303 | 77.5890 | 2,278,327,700 | 2015-10-31 |
| 2417 | 2015-11-16 | 1,765,441,267 | 1,426,061 | 77.4885 | 2,278,327,700 | 2015-10-31 |
| 2418 | 2015-11-13 | 1,764,015,206 | 1,148,741 | 77.4259 | 2,278,327,700 | 2015-10-31 |
| 2419 | 2015-11-12 | 1,762,866,465 | -4,393,409 | 77.3755 | 2,278,327,700 | 2015-10-31 |
| 2420 | 2015-11-11 | 1,767,259,874 | -1,980,646 | 77.5683 | 2,278,327,700 | 2015-10-31 |
| 2421 | 2015-11-10 | 1,769,240,520 | -8,200,721 | 77.6552 | 2,278,327,700 | 2015-10-31 |
| 2422 | 2015-11-09 | 1,777,441,241 | -2,000,418 | 78.0152 | 2,278,327,700 | 2015-10-31 |
| 2423 | 2015-11-06 | 1,779,441,659 | 4,753,225 | 78.1030 | 2,278,327,700 | 2015-10-31 |
| 2424 | 2015-11-05 | 1,774,688,434 | -1,243,148 | 77.8943 | 2,278,327,700 | 2015-10-31 |
| 2425 | 2015-11-04 | 1,775,931,582 | 2,032,907 | 77.9489 | 2,278,327,700 | 2015-10-31 |
| 2426 | 2015-11-03 | 1,773,898,675 | -973,296 | 77.8597 | 2,278,327,700 | 2015-10-31 |
| 2427 | 2015-11-02 | 1,774,871,971 | -907,098 | 77.9024 | 2,278,327,700 | 2015-10-31 |
| 2428 | 2015-10-30 | 1,775,779,069 | -2,461,882 | 77.9422 | 2,278,327,700 | 2015-09-30 |
| 2429 | 2015-10-29 | 1,778,240,951 | 630,094 | 78.0503 | 2,278,327,700 | 2015-09-30 |
| 2430 | 2015-10-28 | 1,777,610,857 | 1,089,332 | 78.0226 | 2,278,327,700 | 2015-09-30 |
| 2431 | 2015-10-27 | 1,776,521,525 | -5,886 | 77.9748 | 2,278,327,700 | 2015-09-30 |
| 2432 | 2015-10-26 | 1,776,527,411 | 2,443,291 | 77.9751 | 2,278,327,700 | 2015-09-30 |
| 2433 | 2015-10-23 | 1,774,084,120 | -750,714 | 77.8678 | 2,278,327,700 | 2015-09-30 |
| 2434 | 2015-10-22 | 1,774,834,834 | 2,088,528 | 77.9008 | 2,278,327,700 | 2015-09-30 |
| 2435 | 2015-10-20 | 1,772,746,306 | 161,828 | 77.8091 | 2,278,327,700 | 2015-09-30 |
| 2436 | 2015-10-19 | 1,772,584,478 | 2,056,496 | 77.8020 | 2,278,327,700 | 2015-09-30 |
| 2437 | 2015-10-16 | 1,770,527,982 | 1,789,439 | 77.7117 | 2,278,327,700 | 2015-09-30 |
| 2438 | 2015-10-15 | 1,768,738,543 | 1,897,998 | 77.6332 | 2,278,327,700 | 2015-09-30 |
| 2439 | 2015-10-14 | 1,766,840,545 | -1,984,706 | 77.5499 | 2,278,327,700 | 2015-09-30 |
| 2440 | 2015-10-13 | 1,768,825,251 | 1,088,830 | 77.6370 | 2,278,327,700 | 2015-09-30 |
| 2441 | 2015-10-12 | 1,767,736,421 | 47,152,511 | 77.5892 | 2,278,327,700 | 2015-09-30 |
| 2442 | 2015-10-09 | 1,720,583,910 | 2,769,470 | 75.5196 | 2,278,327,700 | 2015-09-30 |
| 2443 | 2015-10-08 | 1,717,814,440 | 1,619,136 | 75.3980 | 2,278,327,700 | 2015-09-30 |
| 2444 | 2015-10-07 | 1,716,195,304 | 8,469,783 | 75.3270 | 2,278,327,700 | 2015-09-30 |
| 2445 | 2015-10-06 | 1,707,725,521 | 81,734 | 74.9552 | 2,278,327,700 | 2015-09-30 |
| 2446 | 2015-10-05 | 1,707,643,787 | 1,736,992 | 74.9516 | 2,278,327,700 | 2015-09-30 |
| 2447 | 2015-10-02 | 1,705,906,795 | 13,382,601 | 74.8754 | 2,278,327,700 | 2015-09-30 |
| 2448 | 2015-09-30 | 1,692,524,194 | 13,061,890 | 74.2880 | 2,278,327,700 | 2015-09-30 |
| 2449 | 2015-09-29 | 1,679,462,304 | -9,622,483 | 73.7147 | 2,278,327,700 | 2015-08-31 |
| 2450 | 2015-09-25 | 1,689,084,787 | -7,243,496 | 74.1370 | 2,278,327,700 | 2015-08-31 |
| 2451 | 2015-09-24 | 1,696,328,283 | 5,930,909 | 74.4550 | 2,278,327,700 | 2015-08-31 |
| 2452 | 2015-09-23 | 1,690,397,374 | 412,196 | 74.1947 | 2,278,327,700 | 2015-08-31 |
| 2453 | 2015-09-22 | 1,689,985,178 | 8,892,791 | 74.1766 | 2,278,327,700 | 2015-08-31 |
| 2454 | 2015-09-21 | 1,681,092,387 | 7,476,939 | 73.7862 | 2,278,327,700 | 2015-08-31 |
| 2455 | 2015-09-18 | 1,673,615,448 | -8,437,467 | 73.4581 | 2,278,327,700 | 2015-08-31 |
| 2456 | 2015-09-17 | 1,682,052,915 | -4,663,026 | 73.8284 | 2,278,327,700 | 2015-08-31 |
| 2457 | 2015-09-16 | 1,686,715,941 | 3,084,137 | 74.0331 | 2,278,327,700 | 2015-08-31 |
| 2458 | 2015-09-15 | 1,683,631,804 | 7,034,247 | 73.8977 | 2,278,327,700 | 2015-08-31 |
| 2459 | 2015-09-14 | 1,676,597,557 | 27,724,294 | 73.5890 | 2,278,327,700 | 2015-08-31 |
| 2460 | 2015-09-11 | 1,648,873,263 | -7,092,304 | 72.3721 | 2,278,327,700 | 2015-08-31 |
| 2461 | 2015-09-10 | 1,655,965,567 | -790,485 | 72.6834 | 2,278,327,700 | 2015-08-31 |
| 2462 | 2015-09-09 | 1,656,756,052 | 3,607,436 | 72.7181 | 2,278,327,700 | 2015-08-31 |
| 2463 | 2015-09-08 | 1,653,148,616 | 2,557,309 | 72.5597 | 2,278,327,700 | 2015-08-31 |
| 2464 | 2015-09-07 | 1,650,591,307 | -117,141 | 72.4475 | 2,278,327,700 | 2015-08-31 |
| 2465 | 2015-09-04 | 1,650,708,448 | -1,266,837 | 72.4526 | 2,278,327,700 | 2015-08-31 |
| 2466 | 2015-09-02 | 1,651,975,285 | -5,154,580 | 72.5082 | 2,278,327,700 | 2015-08-31 |
| 2467 | 2015-09-01 | 1,657,129,865 | 184,211 | 72.7345 | 2,278,327,700 | 2015-08-31 |
| 2468 | 2015-08-31 | 1,656,945,654 | -6,382,787 | 72.7264 | 2,278,327,700 | 2015-08-31 |
| 2469 | 2015-08-28 | 1,663,328,441 | 4,641,698 | 73.0065 | 2,278,327,700 | 2015-07-31 |
| 2470 | 2015-08-27 | 1,658,686,743 | 2,276,618 | 72.8028 | 2,278,327,700 | 2015-07-31 |
| 2471 | 2015-08-26 | 1,656,410,125 | -23,092,909 | 72.7029 | 2,278,327,700 | 2015-07-31 |
| 2472 | 2015-08-25 | 1,679,503,034 | -1,941,026 | 73.7165 | 2,278,327,700 | 2015-07-31 |
| 2473 | 2015-08-24 | 1,681,444,060 | 4,038,085 | 73.8017 | 2,278,327,700 | 2015-07-31 |
| 2474 | 2015-08-21 | 1,677,405,975 | -2,493,125 | 73.6244 | 2,278,327,700 | 2015-07-31 |
| 2475 | 2015-08-20 | 1,679,899,100 | 12,974,210 | 73.7339 | 2,278,327,700 | 2015-07-31 |
| 2476 | 2015-08-19 | 1,666,924,890 | 4,264,877 | 73.1644 | 2,278,327,700 | 2015-07-31 |
| 2477 | 2015-08-18 | 1,662,660,013 | -332,981 | 72.9772 | 2,278,327,700 | 2015-07-31 |
| 2478 | 2015-08-17 | 1,662,992,994 | 8,429,457 | 72.9918 | 2,278,327,700 | 2015-07-31 |
| 2479 | 2015-08-14 | 1,654,563,537 | 6,000,531 | 72.6218 | 2,278,327,700 | 2015-07-31 |
| 2480 | 2015-08-13 | 1,648,563,006 | -5,816,483 | 72.3585 | 2,278,327,700 | 2015-07-31 |
| 2481 | 2015-08-12 | 1,654,379,489 | 1,683,232 | 72.6138 | 2,278,327,700 | 2015-07-31 |
| 2482 | 2015-08-11 | 1,652,696,257 | -8,193,809 | 72.5399 | 2,278,327,700 | 2015-07-31 |
| 2483 | 2015-08-10 | 1,660,890,066 | 837,520 | 72.8995 | 2,278,327,700 | 2015-07-31 |
| 2484 | 2015-08-07 | 1,660,052,546 | 4,299,876 | 72.8628 | 2,278,327,700 | 2015-07-31 |
| 2485 | 2015-08-06 | 1,655,752,670 | -4,086,943 | 72.6740 | 2,278,327,700 | 2015-07-31 |
| 2486 | 2015-08-05 | 1,659,839,613 | -12,260,789 | 72.8534 | 2,278,327,700 | 2015-07-31 |
| 2487 | 2015-08-04 | 1,672,100,402 | 4,706,409 | 73.3916 | 2,278,327,700 | 2015-07-31 |
| 2488 | 2015-08-03 | 1,667,393,993 | 1,157,844 | 73.1850 | 2,278,327,700 | 2015-07-31 |
| 2489 | 2015-07-31 | 1,666,236,149 | -1,513,000 | 73.1342 | 2,278,327,700 | 2015-07-31 |
| 2490 | 2015-07-30 | 1,667,749,149 | -7,684,178 | 73.2006 | 2,278,327,700 | 2015-06-30 |
| 2491 | 2015-07-29 | 1,675,433,327 | -3,015,585 | 73.5379 | 2,278,327,700 | 2015-06-30 |
| 2492 | 2015-07-28 | 1,678,448,912 | 689,897 | 73.6702 | 2,278,327,700 | 2015-06-30 |
| 2493 | 2015-07-27 | 1,677,759,015 | -819,344 | 73.6399 | 2,278,327,700 | 2015-06-30 |
| 2494 | 2015-07-24 | 1,678,578,359 | -1,253,723 | 73.6759 | 2,278,327,700 | 2015-06-30 |
| 2495 | 2015-07-23 | 1,679,832,082 | -480,797 | 73.7309 | 2,278,327,700 | 2015-06-30 |
| 2496 | 2015-07-22 | 1,680,312,879 | 6,714,616 | 73.7520 | 2,278,327,700 | 2015-06-30 |
| 2497 | 2015-07-21 | 1,673,598,263 | 5,180,193 | 73.4573 | 2,278,327,700 | 2015-06-30 |
| 2498 | 2015-07-20 | 1,668,418,070 | -1,100,157 | 73.2299 | 2,278,327,700 | 2015-06-30 |
| 2499 | 2015-07-17 | 1,669,518,227 | 6,355,006 | 73.2782 | 2,278,327,700 | 2015-06-30 |
| 2500 | 2015-07-16 | 1,663,163,221 | 31,535,815 | 72.9993 | 2,278,327,700 | 2015-06-30 |
| 2501 | 2015-07-15 | 1,631,627,406 | -14,638,041 | 71.6151 | 2,278,327,700 | 2015-06-30 |
| 2502 | 2015-07-14 | 1,646,265,447 | -25,227,177 | 72.2576 | 2,278,327,700 | 2015-06-30 |
| 2503 | 2015-07-13 | 1,671,492,624 | -42,282,270 | 73.3649 | 2,278,327,700 | 2015-06-30 |
| 2504 | 2015-07-10 | 1,713,774,894 | -3,129,674 | 75.2207 | 2,278,327,700 | 2015-06-30 |
| 2505 | 2015-07-09 | 1,716,904,568 | 3,393,535 | 75.3581 | 2,278,327,700 | 2015-06-30 |
| 2506 | 2015-07-08 | 1,713,511,033 | -11,705,703 | 75.2092 | 2,278,327,700 | 2015-06-30 |
| 2507 | 2015-07-07 | 1,725,216,736 | 98,507,873 | 75.7229 | 2,278,327,700 | 2015-06-30 |
| 2508 | 2015-07-06 | 1,626,708,863 | 1,871,840 | 71.3992 | 2,278,327,700 | 2015-06-30 |
| 2509 | 2015-07-03 | 1,624,837,023 | 3,441,070 | 71.3171 | 2,278,327,700 | 2015-06-30 |
| 2510 | 2015-07-02 | 1,621,395,953 | -9,374,320 | 71.1661 | 2,278,327,700 | 2015-06-30 |
| 2511 | 2015-06-30 | 1,630,770,273 | 41,761,382 | 71.5775 | 2,278,327,700 | 2015-06-30 |
| 2512 | 2015-06-29 | 1,589,008,891 | 74,450,360 | 69.7445 | 2,278,327,700 | 2015-06-23 |
| 2513 | 2015-06-26 | 1,514,558,531 | -4,760,463 | 66.4768 | 2,278,327,700 | 2015-06-23 |
| 2514 | 2015-06-25 | 1,519,318,994 | -3,501,168 | 66.6857 | 2,278,327,700 | 2015-06-23 |
| 2515 | 2015-06-24 | 1,522,820,162 | -76,783,171 | 66.8394 | 2,278,327,700 | 2015-06-23 |
| 2516 | 2015-06-23 | 1,599,603,333 | 697,458,087 | 70.2095 | 2,278,327,700 | 2015-06-23 |
| 2517 | 2015-06-22 | 902,145,246 | 4,932,494 | 76.5615 | 1,178,327,700 | 2015-05-31 |
| 2518 | 2015-06-19 | 897,212,752 | -15,683,818 | 76.1429 | 1,178,327,700 | 2015-05-31 |
| 2519 | 2015-06-18 | 912,896,570 | 26,490,592 | 77.4739 | 1,178,327,700 | 2015-05-31 |
| 2520 | 2015-06-17 | 886,405,978 | 394,629 | 75.2258 | 1,178,327,700 | 2015-05-31 |
| 2521 | 2015-06-16 | 886,011,349 | 1,363,535 | 75.1923 | 1,178,327,700 | 2015-05-31 |
| 2522 | 2015-06-15 | 884,647,814 | 1,072,593 | 75.0766 | 1,178,327,700 | 2015-05-31 |
| 2523 | 2015-06-12 | 883,575,221 | -3,160,334 | 74.9855 | 1,178,327,700 | 2015-05-31 |
| 2524 | 2015-06-11 | 886,735,555 | -35,004,668 | 75.2537 | 1,178,327,700 | 2015-05-31 |
| 2525 | 2015-06-10 | 921,740,223 | 3,321,281 | 78.2244 | 1,178,327,700 | 2015-05-31 |
| 2526 | 2015-06-09 | 918,418,942 | -875,508 | 77.9426 | 1,178,327,700 | 2015-05-31 |
| 2527 | 2015-06-08 | 919,294,450 | 372,548 | 78.0169 | 1,178,327,700 | 2015-05-31 |
| 2528 | 2015-06-05 | 918,921,902 | 3,920,150 | 77.9853 | 1,178,327,700 | 2015-05-31 |
| 2529 | 2015-06-04 | 915,001,752 | -1,723,891 | 77.6526 | 1,178,327,700 | 2015-05-31 |
| 2530 | 2015-06-03 | 916,725,643 | 5,207,180 | 77.7989 | 1,178,327,700 | 2015-05-31 |
| 2531 | 2015-06-02 | 911,518,463 | -5,256,938 | 77.3570 | 1,178,327,700 | 2015-05-31 |
| 2532 | 2015-06-01 | 916,775,401 | -2,568,325 | 77.8031 | 1,178,327,700 | 2015-05-31 |
| 2533 | 2015-05-29 | 919,343,726 | -1,024,944 | 78.0211 | 1,178,327,700 | 2015-04-30 |
| 2534 | 2015-05-28 | 920,368,670 | 478,736 | 78.1080 | 1,178,327,700 | 2015-04-30 |
| 2535 | 2015-05-27 | 919,889,934 | -1,596,212 | 78.0674 | 1,178,327,700 | 2015-04-30 |
| 2536 | 2015-05-26 | 921,486,146 | 8,911,418 | 78.2029 | 1,178,327,700 | 2015-04-30 |
| 2537 | 2015-05-22 | 912,574,728 | 1,191,907 | 77.4466 | 1,178,327,700 | 2015-04-30 |
| 2538 | 2015-05-21 | 911,382,821 | 351,085 | 77.3454 | 1,178,327,700 | 2015-04-30 |
| 2539 | 2015-05-20 | 911,031,736 | 2,879,280 | 77.3157 | 1,178,327,700 | 2015-04-30 |
| 2540 | 2015-05-19 | 908,152,456 | -1,750,482 | 77.0713 | 1,178,327,700 | 2015-04-30 |
| 2541 | 2015-05-18 | 909,902,938 | -2,208,460 | 77.2199 | 1,178,327,700 | 2015-04-30 |
| 2542 | 2015-05-15 | 912,111,398 | 123,833 | 77.4073 | 1,178,327,700 | 2015-04-30 |
| 2543 | 2015-05-14 | 911,987,565 | 33,734 | 77.3968 | 1,178,327,700 | 2015-04-30 |
| 2544 | 2015-05-13 | 911,953,831 | 1,152,421 | 77.3939 | 1,178,327,700 | 2015-04-30 |
| 2545 | 2015-05-12 | 910,801,410 | 88,892 | 77.2961 | 1,178,327,700 | 2015-04-30 |
| 2546 | 2015-05-11 | 910,712,518 | -70,421 | 77.2886 | 1,178,327,700 | 2015-04-30 |
| 2547 | 2015-05-08 | 910,782,939 | -1,724,452 | 77.2945 | 1,178,327,700 | 2015-04-30 |
| 2548 | 2015-05-07 | 912,507,391 | -807,377 | 77.4409 | 1,178,327,700 | 2015-04-30 |
| 2549 | 2015-05-06 | 913,314,768 | 30,346,927 | 77.5094 | 1,178,327,700 | 2015-04-30 |
| 2550 | 2015-05-05 | 882,967,841 | -22,095,424 | 74.9340 | 1,178,327,700 | 2015-04-30 |
| 2551 | 2015-05-04 | 905,063,265 | -6,861,352 | 76.8091 | 1,178,327,700 | 2015-04-30 |
| 2552 | 2015-04-30 | 911,924,617 | -6,980,750 | 77.3914 | 1,178,327,700 | 2015-04-30 |
| 2553 | 2015-04-29 | 918,905,367 | -1,734,338 | 77.9839 | 1,178,327,700 | 2015-03-31 |
| 2554 | 2015-04-28 | 920,639,705 | -453,787 | 78.1310 | 1,178,327,700 | 2015-03-31 |
| 2555 | 2015-04-27 | 921,093,492 | -3,217,349 | 78.1696 | 1,178,327,700 | 2015-03-31 |
| 2556 | 2015-04-24 | 924,310,841 | -5,033,821 | 78.4426 | 1,178,327,700 | 2015-03-31 |
| 2557 | 2015-04-23 | 929,344,662 | 1,482,712 | 78.8698 | 1,178,327,700 | 2015-03-31 |
| 2558 | 2015-04-22 | 927,861,950 | 1,385,162 | 78.7440 | 1,178,327,700 | 2015-03-31 |
| 2559 | 2015-04-21 | 926,476,788 | 3,922,841 | 78.6264 | 1,178,327,700 | 2015-03-31 |
| 2560 | 2015-04-20 | 922,553,947 | 991,668 | 78.2935 | 1,178,327,700 | 2015-03-31 |
| 2561 | 2015-04-17 | 921,562,279 | -2,192,023 | 78.2093 | 1,178,327,700 | 2015-03-31 |
| 2562 | 2015-04-16 | 923,754,302 | 4,950,784 | 78.3954 | 1,178,327,700 | 2015-03-31 |
| 2563 | 2015-04-15 | 918,803,518 | 9,000,803 | 77.9752 | 1,178,327,700 | 2015-03-31 |
| 2564 | 2015-04-14 | 909,802,715 | -6,884,811 | 77.2113 | 1,178,327,700 | 2015-03-31 |
| 2565 | 2015-04-13 | 916,687,526 | 9,153,614 | 77.7956 | 1,178,327,700 | 2015-03-31 |
| 2566 | 2015-04-10 | 907,533,912 | 11,911,028 | 77.0188 | 1,178,327,700 | 2015-03-31 |
| 2567 | 2015-04-09 | 895,622,884 | -331,717 | 76.0080 | 1,178,327,700 | 2015-03-31 |
| 2568 | 2015-04-08 | 895,954,601 | -14,329,718 | 76.0361 | 1,178,327,700 | 2015-03-31 |
| 2569 | 2015-04-02 | 910,284,319 | 58,576,242 | 77.2522 | 1,178,327,700 | 2015-03-31 |
| 2570 | 2015-04-01 | 851,708,077 | 860,193 | 72.2811 | 1,178,327,700 | 2015-03-31 |
| 2571 | 2015-03-31 | 850,847,884 | 549,248 | 72.2081 | 1,178,327,700 | 2015-03-31 |
| 2572 | 2015-03-30 | 850,298,636 | -1,328,677 | 72.1615 | 1,178,327,700 | 2015-02-28 |
| 2573 | 2015-03-27 | 851,627,313 | -59,037,783 | 72.2742 | 1,178,327,700 | 2015-02-28 |
| 2574 | 2015-03-26 | 910,665,096 | -295,032 | 77.2845 | 1,178,327,700 | 2015-02-28 |
| 2575 | 2015-03-25 | 910,960,128 | 5,019,294 | 77.3096 | 1,178,327,700 | 2015-02-28 |
| 2576 | 2015-03-24 | 905,940,834 | 348,544 | 76.8836 | 1,178,327,700 | 2015-02-28 |
| 2577 | 2015-03-23 | 905,592,290 | 2,222,864 | 76.8540 | 1,178,327,700 | 2015-02-28 |
| 2578 | 2015-03-20 | 903,369,426 | -2,246,201 | 76.6654 | 1,178,327,700 | 2015-02-28 |
| 2579 | 2015-03-19 | 905,615,627 | 1,915,147 | 76.8560 | 1,178,327,700 | 2015-02-28 |
| 2580 | 2015-03-18 | 903,700,480 | -2,015,824 | 76.6935 | 1,178,327,700 | 2015-02-28 |
| 2581 | 2015-03-17 | 905,716,304 | 98,028 | 76.8646 | 1,178,327,700 | 2015-02-28 |
| 2582 | 2015-03-16 | 905,618,276 | 1,339,546 | 76.8562 | 1,178,327,700 | 2015-02-28 |
| 2583 | 2015-03-13 | 904,278,730 | 19,510,902 | 76.7426 | 1,178,327,700 | 2015-02-28 |
| 2584 | 2015-03-12 | 884,767,828 | -2,061,443 | 75.0867 | 1,178,327,700 | 2015-02-28 |
| 2585 | 2015-03-11 | 886,829,271 | 933,547 | 75.2617 | 1,178,327,700 | 2015-02-28 |
| 2586 | 2015-03-10 | 885,895,724 | 1,715,935 | 75.1825 | 1,178,327,700 | 2015-02-28 |
| 2587 | 2015-03-09 | 884,179,789 | -1,272,817 | 75.0368 | 1,178,327,700 | 2015-02-28 |
| 2588 | 2015-03-06 | 885,452,606 | 778,604 | 75.1449 | 1,178,327,700 | 2015-02-28 |
| 2589 | 2015-03-05 | 884,674,002 | -1,084,855 | 75.0788 | 1,178,327,700 | 2015-02-28 |
| 2590 | 2015-03-04 | 885,758,857 | -5,665,766 | 75.1708 | 1,178,327,700 | 2015-02-28 |
| 2591 | 2015-03-03 | 891,424,623 | 3,008,936 | 75.6517 | 1,178,327,700 | 2015-02-28 |
| 2592 | 2015-03-02 | 888,415,687 | 525,030 | 75.3963 | 1,178,327,700 | 2015-02-28 |
| 2593 | 2015-02-27 | 887,890,657 | 6,271,129 | 75.3518 | 1,178,327,700 | 2015-01-31 |
| 2594 | 2015-02-26 | 881,619,528 | 2,245,612 | 74.8196 | 1,178,327,700 | 2015-01-31 |
| 2595 | 2015-02-25 | 879,373,916 | 2,899,720 | 74.6290 | 1,178,327,700 | 2015-01-31 |
| 2596 | 2015-02-24 | 876,474,196 | 3,658,384 | 74.3829 | 1,178,327,700 | 2015-01-31 |
| 2597 | 2015-02-23 | 872,815,812 | 3,221,596 | 74.0724 | 1,178,327,700 | 2015-01-31 |
| 2598 | 2015-02-18 | 869,594,216 | 0 | 73.7990 | 1,178,327,700 | 2015-01-31 |
| 2599 | 2015-02-17 | 869,594,216 | 2,584,014 | 73.7990 | 1,178,327,700 | 2015-01-31 |
| 2600 | 2015-02-16 | 867,010,202 | -6,104,376 | 73.5797 | 1,178,327,700 | 2015-01-31 |
| 2601 | 2015-02-13 | 873,114,578 | -2,583,660 | 74.0978 | 1,178,327,700 | 2015-01-31 |
| 2602 | 2015-02-12 | 875,698,238 | -419,300 | 74.3170 | 1,178,327,700 | 2015-01-31 |
| 2603 | 2015-02-11 | 876,117,538 | -3,572,259 | 74.3526 | 1,178,327,700 | 2015-01-31 |
| 2604 | 2015-02-10 | 879,689,797 | -486,371 | 74.6558 | 1,178,327,700 | 2015-01-31 |
| 2605 | 2015-02-09 | 880,176,168 | -1,037,133 | 74.6971 | 1,178,327,700 | 2015-01-31 |
| 2606 | 2015-02-06 | 881,213,301 | 2,197,186 | 74.7851 | 1,178,327,700 | 2015-01-31 |
| 2607 | 2015-02-05 | 879,016,115 | -373,744 | 74.5986 | 1,178,327,700 | 2015-01-31 |
| 2608 | 2015-02-04 | 879,389,859 | 2,005,360 | 74.6303 | 1,178,327,700 | 2015-01-31 |
| 2609 | 2015-02-03 | 877,384,499 | 4,563,104 | 74.4601 | 1,178,327,700 | 2015-01-31 |
| 2610 | 2015-02-02 | 872,821,395 | 3,529,114 | 74.0729 | 1,178,327,700 | 2015-01-31 |
| 2611 | 2015-01-30 | 869,292,281 | -3,168,832 | 73.7734 | 1,178,327,700 | 2014-12-31 |
| 2612 | 2015-01-29 | 872,461,113 | 9,203,782 | 74.0423 | 1,178,327,700 | 2014-12-31 |
| 2613 | 2015-01-28 | 863,257,331 | -8,469,685 | 73.2612 | 1,178,327,700 | 2014-12-31 |
| 2614 | 2015-01-27 | 871,727,016 | -27,755,070 | 73.9800 | 1,178,327,700 | 2014-12-31 |
| 2615 | 2015-01-26 | 899,482,086 | -3,529,504 | 76.3355 | 1,178,327,700 | 2014-12-31 |
| 2616 | 2015-01-23 | 903,011,590 | 9,675,647 | 76.6350 | 1,178,327,700 | 2014-12-31 |
| 2617 | 2015-01-22 | 893,335,943 | 3,661,784 | 75.8139 | 1,178,327,700 | 2014-12-31 |
| 2618 | 2015-01-21 | 889,674,159 | -9,322,810 | 75.5031 | 1,178,327,700 | 2014-12-31 |
| 2619 | 2015-01-20 | 898,996,969 | -6,489,728 | 76.2943 | 1,178,327,700 | 2014-12-31 |
| 2620 | 2015-01-19 | 905,486,697 | 3,567,659 | 76.8451 | 1,178,327,700 | 2014-12-31 |
| 2621 | 2015-01-16 | 901,919,038 | 857,476 | 76.5423 | 1,178,327,700 | 2014-12-31 |
| 2622 | 2015-01-15 | 901,061,562 | -5,012,223 | 76.4695 | 1,178,327,700 | 2014-12-31 |
| 2623 | 2015-01-14 | 906,073,785 | -2,236,176 | 76.8949 | 1,178,327,700 | 2014-12-31 |
| 2624 | 2015-01-13 | 908,309,961 | -1,935,547 | 77.0847 | 1,178,327,700 | 2014-12-31 |
| 2625 | 2015-01-12 | 910,245,508 | -4,266,218 | 77.2489 | 1,178,327,700 | 2014-12-31 |
| 2626 | 2015-01-09 | 914,511,726 | 632,010 | 77.6110 | 1,178,327,700 | 2014-12-31 |
| 2627 | 2015-01-08 | 913,879,716 | -9,819,332 | 77.5573 | 1,178,327,700 | 2014-12-31 |
| 2628 | 2015-01-07 | 923,699,048 | -4,211,732 | 78.3907 | 1,178,327,700 | 2014-12-31 |
| 2629 | 2015-01-06 | 927,910,780 | 2,056,552 | 78.7481 | 1,178,327,700 | 2014-12-31 |
| 2630 | 2015-01-05 | 925,854,228 | 2,568,762 | 78.5736 | 1,178,327,700 | 2014-12-31 |
| 2631 | 2015-01-02 | 923,285,466 | 1,345,526 | 78.3556 | 1,178,327,700 | 2014-12-31 |
| 2632 | 2014-12-31 | 921,939,940 | 0 | 78.2414 | 1,178,327,700 | 2014-12-31 |
| 2633 | 2014-12-30 | 921,939,940 | -643,687 | 78.2414 | 1,178,327,700 | 2014-11-30 |
| 2634 | 2014-12-29 | 922,583,627 | 10,599,099 | 78.2960 | 1,178,327,700 | 2014-11-30 |
| 2635 | 2014-12-24 | 911,984,528 | 0 | 77.3965 | 1,178,327,700 | 2014-11-30 |
| 2636 | 2014-12-23 | 911,984,528 | 9,401,475 | 77.3965 | 1,178,327,700 | 2014-11-30 |
| 2637 | 2014-12-22 | 902,583,053 | -5,419,760 | 76.5986 | 1,178,327,700 | 2014-11-30 |
| 2638 | 2014-12-19 | 908,002,813 | -30,225,881 | 77.0586 | 1,178,327,700 | 2014-11-30 |
| 2639 | 2014-12-18 | 938,228,694 | -15,616,507 | 79.6237 | 1,178,327,700 | 2014-11-30 |
| 2640 | 2014-12-17 | 953,845,201 | 5,278,415 | 80.9491 | 1,178,327,700 | 2014-11-30 |
| 2641 | 2014-12-16 | 948,566,786 | 7,762,142 | 80.5011 | 1,178,327,700 | 2014-11-30 |
| 2642 | 2014-12-15 | 940,804,644 | -3,166,021 | 79.8424 | 1,178,327,700 | 2014-11-30 |
| 2643 | 2014-12-12 | 943,970,665 | -23,043,061 | 80.1110 | 1,178,327,700 | 2014-11-30 |
| 2644 | 2014-12-11 | 967,013,726 | -19,345,707 | 82.0666 | 1,178,327,700 | 2014-11-30 |
| 2645 | 2014-12-10 | 986,359,433 | -19,291,319 | 83.7084 | 1,178,327,700 | 2014-11-30 |
| 2646 | 2014-12-09 | 1,005,650,752 | -9,702,276 | 85.3456 | 1,178,327,700 | 2014-11-30 |
| 2647 | 2014-12-08 | 1,015,353,028 | -4,775,014 | 86.1690 | 1,178,327,700 | 2014-11-30 |
| 2648 | 2014-12-05 | 1,020,128,042 | 1,476,113 | 86.5742 | 1,178,327,700 | 2014-11-30 |
| 2649 | 2014-12-04 | 1,018,651,929 | 3,769,377 | 86.4490 | 1,178,327,700 | 2014-11-30 |
| 2650 | 2014-12-03 | 1,014,882,552 | -804,351 | 86.1291 | 1,178,327,700 | 2014-11-30 |
| 2651 | 2014-12-02 | 1,015,686,903 | 1,776,304 | 86.1973 | 1,178,327,700 | 2014-11-30 |
| 2652 | 2014-12-01 | 1,013,910,599 | 2,347,161 | 86.0466 | 1,178,327,700 | 2014-11-30 |
| 2653 | 2014-11-28 | 1,011,563,438 | 11,442,468 | 85.8474 | 1,178,327,700 | 2014-10-31 |
| 2654 | 2014-11-27 | 1,000,120,970 | -3,444,764 | 84.8763 | 1,178,327,700 | 2014-10-31 |
| 2655 | 2014-11-26 | 1,003,565,734 | 625,354 | 85.1686 | 1,178,327,700 | 2014-10-31 |
| 2656 | 2014-11-25 | 1,002,940,380 | -4,384,637 | 85.1156 | 1,178,327,700 | 2014-10-31 |
| 2657 | 2014-11-24 | 1,007,325,017 | -1,176,395 | 85.4877 | 1,178,327,700 | 2014-10-31 |
| 2658 | 2014-11-21 | 1,008,501,412 | 2,026,672 | 85.5875 | 1,178,327,700 | 2014-10-31 |
| 2659 | 2014-11-20 | 1,006,474,740 | -545,700 | 85.4155 | 1,178,327,700 | 2014-10-31 |
| 2660 | 2014-11-19 | 1,007,020,440 | 9,886,630 | 85.4618 | 1,178,327,700 | 2014-10-31 |
| 2661 | 2014-11-18 | 997,133,810 | -153,063 | 84.6228 | 1,178,327,700 | 2014-10-31 |
| 2662 | 2014-11-17 | 997,286,873 | -27,033,988 | 84.6358 | 1,178,327,700 | 2014-10-31 |
| 2663 | 2014-11-14 | 1,024,320,861 | 563,716 | 86.9301 | 1,178,327,700 | 2014-10-31 |
| 2664 | 2014-11-13 | 1,023,757,145 | 3,319,789 | 86.8822 | 1,178,327,700 | 2014-10-31 |
| 2665 | 2014-11-12 | 1,020,437,356 | 2,201,692 | 86.6005 | 1,178,327,700 | 2014-10-31 |
| 2666 | 2014-11-11 | 1,018,235,664 | -3,683,715 | 86.4136 | 1,178,327,700 | 2014-10-31 |
| 2667 | 2014-11-10 | 1,021,919,379 | -684,010 | 86.7262 | 1,178,327,700 | 2014-10-31 |
| 2668 | 2014-11-07 | 1,022,603,389 | -199,361 | 86.7843 | 1,178,327,700 | 2014-10-31 |
| 2669 | 2014-11-06 | 1,022,802,750 | 214,651 | 86.8012 | 1,178,327,700 | 2014-10-31 |
| 2670 | 2014-11-05 | 1,022,588,099 | 207,737 | 86.7830 | 1,178,327,700 | 2014-10-31 |
| 2671 | 2014-11-04 | 1,022,380,362 | -8,015 | 86.7654 | 1,178,327,700 | 2014-10-31 |
| 2672 | 2014-11-03 | 1,022,388,377 | 946,500 | 86.7660 | 1,178,327,700 | 2014-10-31 |
| 2673 | 2014-10-31 | 1,021,441,877 | 2,380,728 | 86.6857 | 1,178,327,700 | 2014-10-31 |
| 2674 | 2014-10-30 | 1,019,061,149 | -1,245,568 | 86.4837 | 1,178,327,700 | 2014-09-30 |
| 2675 | 2014-10-29 | 1,020,306,717 | -1,256,548 | 86.5894 | 1,178,327,700 | 2014-09-30 |
| 2676 | 2014-10-28 | 1,021,563,265 | -223,050 | 86.6960 | 1,178,327,700 | 2014-09-30 |
| 2677 | 2014-10-27 | 1,021,786,315 | -774,806 | 86.7150 | 1,178,327,700 | 2014-09-30 |
| 2678 | 2014-10-24 | 1,022,561,121 | 1,826,502 | 86.7807 | 1,178,327,700 | 2014-09-30 |
| 2679 | 2014-10-23 | 1,020,734,619 | 924,263 | 86.6257 | 1,178,327,700 | 2014-09-30 |
| 2680 | 2014-10-22 | 1,019,810,356 | 3,548,738 | 86.5473 | 1,178,327,700 | 2014-09-30 |
| 2681 | 2014-10-21 | 1,016,261,618 | -5,264,152 | 86.2461 | 1,178,327,700 | 2014-09-30 |
| 2682 | 2014-10-20 | 1,021,525,770 | -462,159 | 86.6928 | 1,178,327,700 | 2014-09-30 |
| 2683 | 2014-10-17 | 1,021,987,929 | -313,699 | 86.7321 | 1,178,327,700 | 2014-09-30 |
| 2684 | 2014-10-16 | 1,022,301,628 | 509,477 | 86.7587 | 1,178,327,700 | 2014-09-30 |
| 2685 | 2014-10-15 | 1,021,792,151 | -2,644,058 | 86.7154 | 1,178,327,700 | 2014-09-30 |
| 2686 | 2014-10-14 | 1,024,436,209 | 19,276 | 86.9398 | 1,178,327,700 | 2014-09-30 |
| 2687 | 2014-10-13 | 1,024,416,933 | 610,305 | 86.9382 | 1,178,327,700 | 2014-09-30 |
| 2688 | 2014-10-10 | 1,023,806,628 | -594,697 | 86.8864 | 1,178,327,700 | 2014-09-30 |
| 2689 | 2014-10-09 | 1,024,401,325 | 366,870 | 86.9369 | 1,178,327,700 | 2014-09-30 |
| 2690 | 2014-10-08 | 1,024,034,455 | 599,296 | 86.9057 | 1,178,327,700 | 2014-09-30 |
| 2691 | 2014-10-07 | 1,023,435,159 | 179,777 | 86.8549 | 1,178,327,700 | 2014-09-30 |
| 2692 | 2014-10-06 | 1,023,255,382 | -76,038 | 86.8396 | 1,178,327,700 | 2014-09-30 |
| 2693 | 2014-10-03 | 1,023,331,420 | -6,562,410 | 86.8461 | 1,178,327,700 | 2014-09-30 |
| 2694 | 2014-09-30 | 1,029,893,830 | 1,119,539 | 87.4030 | 1,178,327,700 | 2014-09-30 |
| 2695 | 2014-09-29 | 1,028,774,291 | -178,535 | 87.3080 | 1,178,327,700 | 2014-08-31 |
| 2696 | 2014-09-26 | 1,028,952,826 | 739,133 | 87.3231 | 1,178,327,700 | 2014-08-31 |
| 2697 | 2014-09-25 | 1,028,213,693 | 6,205,986 | 87.2604 | 1,178,327,700 | 2014-08-31 |
| 2698 | 2014-09-24 | 1,022,007,707 | -4,225,062 | 86.7337 | 1,178,327,700 | 2014-08-31 |
| 2699 | 2014-09-23 | 1,026,232,769 | -1,198,492 | 87.0923 | 1,178,327,700 | 2014-08-31 |
| 2700 | 2014-09-22 | 1,027,431,261 | -1,891,516 | 87.1940 | 1,178,327,700 | 2014-08-31 |
| 2701 | 2014-09-19 | 1,029,322,777 | -682,335 | 87.3545 | 1,178,327,700 | 2014-08-31 |
| 2702 | 2014-09-18 | 1,030,005,112 | 1,368,696 | 87.4125 | 1,178,327,700 | 2014-08-31 |
| 2703 | 2014-09-17 | 1,028,636,416 | 742,209 | 87.2963 | 1,178,327,700 | 2014-08-31 |
| 2704 | 2014-09-16 | 1,027,894,207 | -71,363 | 87.2333 | 1,178,327,700 | 2014-08-31 |
| 2705 | 2014-09-15 | 1,027,965,570 | 343,401 | 87.2394 | 1,178,327,700 | 2014-08-31 |
| 2706 | 2014-09-12 | 1,027,622,169 | -249,713 | 87.2102 | 1,178,327,700 | 2014-08-31 |
| 2707 | 2014-09-11 | 1,027,871,882 | 75,211 | 87.2314 | 1,178,327,700 | 2014-08-31 |
| 2708 | 2014-09-10 | 1,027,796,671 | -2,942,549 | 87.2250 | 1,178,327,700 | 2014-08-31 |
| 2709 | 2014-09-08 | 1,030,739,220 | -2,900,704 | 87.4748 | 1,178,327,700 | 2014-08-31 |
| 2710 | 2014-09-05 | 1,033,639,924 | -3,142,763 | 87.7209 | 1,178,327,700 | 2014-08-31 |
| 2711 | 2014-09-04 | 1,036,782,687 | 304,460 | 87.9876 | 1,178,327,700 | 2014-08-31 |
| 2712 | 2014-09-03 | 1,036,478,227 | 1,519,377 | 87.9618 | 1,178,327,700 | 2014-08-31 |
| 2713 | 2014-09-02 | 1,034,958,850 | -443,040 | 87.8329 | 1,178,327,700 | 2014-08-31 |
| 2714 | 2014-09-01 | 1,035,401,890 | 393,187 | 87.8705 | 1,178,327,700 | 2014-08-31 |
| 2715 | 2014-08-29 | 1,035,008,703 | 1,459,414 | 87.8371 | 1,178,327,700 | 2014-07-31 |
| 2716 | 2014-08-28 | 1,033,549,289 | -754,501 | 87.7132 | 1,178,327,700 | 2014-07-31 |
| 2717 | 2014-08-27 | 1,034,303,790 | 1,232,887 | 87.7773 | 1,178,327,700 | 2014-07-31 |
| 2718 | 2014-08-26 | 1,033,070,903 | 57,908 | 87.6726 | 1,178,327,700 | 2014-07-31 |
| 2719 | 2014-08-25 | 1,033,012,995 | -670,962 | 87.6677 | 1,178,327,700 | 2014-07-31 |
| 2720 | 2014-08-22 | 1,033,683,957 | -537,304 | 87.7247 | 1,178,327,700 | 2014-07-31 |
| 2721 | 2014-08-21 | 1,034,221,261 | 1,158,405 | 87.7703 | 1,178,327,700 | 2014-07-31 |
| 2722 | 2014-08-20 | 1,033,062,856 | -191,841 | 87.6719 | 1,178,327,700 | 2014-07-31 |
| 2723 | 2014-08-19 | 1,033,254,697 | 987,881 | 87.6882 | 1,178,327,700 | 2014-07-31 |
| 2724 | 2014-08-18 | 1,032,266,816 | -160,906 | 87.6044 | 1,178,327,700 | 2014-07-31 |
| 2725 | 2014-08-15 | 1,032,427,722 | 530,564 | 87.6180 | 1,178,327,700 | 2014-07-31 |
| 2726 | 2014-08-14 | 1,031,897,158 | -327,986 | 87.5730 | 1,178,327,700 | 2014-07-31 |
| 2727 | 2014-08-13 | 1,032,225,144 | -180,321 | 87.6009 | 1,178,327,700 | 2014-07-31 |
| 2728 | 2014-08-12 | 1,032,405,465 | 638,064 | 87.6162 | 1,178,327,700 | 2014-07-31 |
| 2729 | 2014-08-11 | 1,031,767,401 | -21,348 | 87.5620 | 1,178,327,700 | 2014-07-31 |
| 2730 | 2014-08-08 | 1,031,788,749 | 352,826 | 87.5638 | 1,178,327,700 | 2014-07-31 |
| 2731 | 2014-08-07 | 1,031,435,923 | -1,972,042 | 87.5339 | 1,178,327,700 | 2014-07-31 |
| 2732 | 2014-08-06 | 1,033,407,965 | -2,136,706 | 87.7012 | 1,178,327,700 | 2014-07-31 |
| 2733 | 2014-08-05 | 1,035,544,671 | -1,670,512 | 87.8826 | 1,178,327,700 | 2014-07-31 |
| 2734 | 2014-08-04 | 1,037,215,183 | 1,260,892 | 88.0243 | 1,178,327,700 | 2014-07-31 |
| 2735 | 2014-08-01 | 1,035,954,291 | 5,726,413 | 87.9173 | 1,178,327,700 | 2014-07-31 |
| 2736 | 2014-07-31 | 1,030,227,878 | 1,591,988 | 87.4314 | 1,178,327,700 | 2014-07-31 |
| 2737 | 2014-07-30 | 1,028,635,890 | 3,233,126 | 87.2962 | 1,178,327,700 | 2014-06-30 |
| 2738 | 2014-07-29 | 1,025,402,764 | 583,599 | 87.0219 | 1,178,327,700 | 2014-06-30 |
| 2739 | 2014-07-28 | 1,024,819,165 | -3,762,320 | 86.9723 | 1,178,327,700 | 2014-06-30 |
| 2740 | 2014-07-25 | 1,028,581,485 | -2,003,601 | 87.2916 | 1,178,327,700 | 2014-06-30 |
| 2741 | 2014-07-24 | 1,030,585,086 | -983,511 | 87.4617 | 1,178,327,700 | 2014-06-30 |
| 2742 | 2014-07-23 | 1,031,568,597 | -99,489 | 87.5451 | 1,178,327,700 | 2014-06-30 |
| 2743 | 2014-07-22 | 1,031,668,086 | 1,971,940 | 87.5536 | 1,178,327,700 | 2014-06-30 |
| 2744 | 2014-07-21 | 1,029,696,146 | -456,429 | 87.3862 | 1,178,327,700 | 2014-06-30 |
| 2745 | 2014-07-18 | 1,030,152,575 | -319,592 | 87.4250 | 1,178,327,700 | 2014-06-30 |
| 2746 | 2014-07-17 | 1,030,472,167 | 67,466 | 87.4521 | 1,178,327,700 | 2014-06-30 |
| 2747 | 2014-07-16 | 1,030,404,701 | -498,856 | 87.4464 | 1,178,327,700 | 2014-06-30 |
| 2748 | 2014-07-15 | 1,030,903,557 | -550,581 | 87.4887 | 1,178,327,700 | 2014-06-30 |
| 2749 | 2014-07-14 | 1,031,454,138 | 2,367,418 | 87.5354 | 1,178,327,700 | 2014-06-30 |
| 2750 | 2014-07-11 | 1,029,086,720 | 934,346 | 87.3345 | 1,178,327,700 | 2014-06-30 |
| 2751 | 2014-07-10 | 1,028,152,374 | 1,280,682 | 87.2552 | 1,178,327,700 | 2014-06-30 |
| 2752 | 2014-07-09 | 1,026,871,692 | -749,424 | 87.1465 | 1,178,327,700 | 2014-06-30 |
| 2753 | 2014-07-08 | 1,027,621,116 | -74,504 | 87.2101 | 1,178,327,700 | 2014-06-30 |
| 2754 | 2014-07-07 | 1,027,695,620 | 84,415 | 87.2165 | 1,178,327,700 | 2014-06-30 |
| 2755 | 2014-07-04 | 1,027,611,205 | -505,368 | 87.2093 | 1,178,327,700 | 2014-06-30 |
| 2756 | 2014-07-03 | 1,028,116,573 | -127,044 | 87.2522 | 1,178,327,700 | 2014-06-30 |
| 2757 | 2014-07-02 | 1,028,243,617 | 19,101,002 | 87.2630 | 1,178,327,700 | 2014-06-30 |
| 2758 | 2014-06-30 | 1,009,142,615 | 79,938 | 85.6419 | 1,178,327,700 | 2014-06-30 |
| 2759 | 2014-06-27 | 1,009,062,677 | -4,994,368 | 85.6351 | 1,178,327,700 | 2014-05-31 |
| 2760 | 2014-06-26 | 1,014,057,045 | 1,663,192 | 86.0590 | 1,178,327,700 | 2014-05-31 |
| 2761 | 2014-06-25 | 1,012,393,853 | 1,083,713 | 85.9179 | 1,178,327,700 | 2014-05-31 |
| 2762 | 2014-06-24 | 1,011,310,140 | -4,224,700 | 85.8259 | 1,178,327,700 | 2014-05-31 |
| 2763 | 2014-06-23 | 1,015,534,840 | 3,793,474 | 86.1844 | 1,178,327,700 | 2014-05-31 |
| 2764 | 2014-06-20 | 1,011,741,366 | -227,285 | 85.8625 | 1,178,327,700 | 2014-05-31 |
| 2765 | 2014-06-19 | 1,011,968,651 | -1,153,234 | 85.8818 | 1,178,327,700 | 2014-05-31 |
| 2766 | 2014-06-18 | 1,013,121,885 | 6,117,162 | 85.9796 | 1,178,327,700 | 2014-05-31 |
| 2767 | 2014-06-17 | 1,007,004,723 | 8,838,805 | 85.4605 | 1,178,327,700 | 2014-05-31 |
| 2768 | 2014-06-16 | 998,165,918 | -1,067,172 | 84.7104 | 1,178,327,700 | 2014-05-31 |
| 2769 | 2014-06-13 | 999,233,090 | 2,861,521 | 84.8010 | 1,178,327,700 | 2014-05-31 |
| 2770 | 2014-06-12 | 996,371,569 | -14,657,324 | 84.5581 | 1,178,327,700 | 2014-05-31 |
| 2771 | 2014-06-11 | 1,011,028,893 | -549,089 | 85.8020 | 1,178,327,700 | 2014-05-31 |
| 2772 | 2014-06-10 | 1,011,577,982 | -8,854 | 85.8486 | 1,178,327,700 | 2014-05-31 |
| 2773 | 2014-06-09 | 1,011,586,836 | -549,488 | 85.8494 | 1,178,327,700 | 2014-05-31 |
| 2774 | 2014-06-06 | 1,012,136,324 | 907,826 | 85.8960 | 1,178,327,700 | 2014-05-31 |
| 2775 | 2014-06-05 | 1,011,228,498 | -433,320 | 85.8190 | 1,178,327,700 | 2014-05-31 |
| 2776 | 2014-06-04 | 1,011,661,818 | 120,046 | 85.8557 | 1,178,327,700 | 2014-05-31 |
| 2777 | 2014-06-03 | 1,011,541,772 | 1,436,981 | 85.8455 | 1,178,327,700 | 2014-05-31 |
| 2778 | 2014-05-30 | 1,010,104,791 | -1,015,603 | 85.7236 | 1,178,327,700 | 2014-04-30 |
| 2779 | 2014-05-29 | 1,011,120,394 | -293,241 | 85.8098 | 1,178,327,700 | 2014-04-30 |
| 2780 | 2014-05-28 | 1,011,413,635 | -483,972 | 85.8347 | 1,178,327,700 | 2014-04-30 |
| 2781 | 2014-05-27 | 1,011,897,607 | 183,734 | 85.8757 | 1,178,327,700 | 2014-04-30 |
| 2782 | 2014-05-26 | 1,011,713,873 | 483,975 | 85.8601 | 1,178,327,700 | 2014-04-30 |
| 2783 | 2014-05-23 | 1,011,229,898 | -64,101 | 85.8191 | 1,178,327,700 | 2014-04-30 |
| 2784 | 2014-05-22 | 1,011,293,999 | -730,456 | 85.8245 | 1,178,327,700 | 2014-04-30 |
| 2785 | 2014-05-21 | 1,012,024,455 | 677,136 | 85.8865 | 1,178,327,700 | 2014-04-30 |
| 2786 | 2014-05-20 | 1,011,347,319 | 6,016,355 | 85.8290 | 1,178,327,700 | 2014-04-30 |
| 2787 | 2014-05-19 | 1,005,330,964 | -1,476,228 | 85.3185 | 1,178,327,700 | 2014-04-30 |
| 2788 | 2014-05-16 | 1,006,807,192 | 2,988,233 | 85.4437 | 1,178,327,700 | 2014-04-30 |
| 2789 | 2014-05-15 | 1,003,818,959 | -1,269,665 | 85.1901 | 1,178,327,700 | 2014-04-30 |
| 2790 | 2014-05-14 | 1,005,088,624 | -2,253,572 | 85.2979 | 1,178,327,700 | 2014-04-30 |
| 2791 | 2014-05-13 | 1,007,342,196 | -2,285,197 | 85.4891 | 1,178,327,700 | 2014-04-30 |
| 2792 | 2014-05-12 | 1,009,627,393 | -2,379,326 | 85.6831 | 1,178,327,700 | 2014-04-30 |
| 2793 | 2014-05-10 | 1,012,006,719 | 0 | 85.8850 | 1,178,327,700 | 2014-04-30 |
| 2794 | 2014-05-09 | 1,012,006,719 | -1,155,615 | 85.8850 | 1,178,327,700 | 2014-04-30 |
| 2795 | 2014-05-08 | 1,013,162,334 | 49,650 | 85.9831 | 1,178,327,700 | 2014-04-30 |
| 2796 | 2014-05-07 | 1,013,112,684 | 1,219,961 | 85.9789 | 1,178,327,700 | 2014-04-30 |
| 2797 | 2014-05-05 | 1,011,892,723 | 462,796 | 85.8753 | 1,178,327,700 | 2014-04-30 |
| 2798 | 2014-05-02 | 1,011,429,927 | 151,054 | 85.8360 | 1,178,327,700 | 2014-04-30 |
| 2799 | 2014-04-30 | 1,011,278,873 | -1,088,473 | 85.8232 | 1,178,327,700 | 2014-04-30 |
| 2800 | 2014-04-29 | 1,012,367,346 | 4,793,031 | 85.9156 | 1,178,327,700 | 2014-03-31 |
| 2801 | 2014-04-28 | 1,007,574,315 | 469,485 | 85.5088 | 1,178,327,700 | 2014-03-31 |
| 2802 | 2014-04-25 | 1,007,104,830 | 160,029 | 85.4690 | 1,178,327,700 | 2014-03-31 |
| 2803 | 2014-04-24 | 1,006,944,801 | 920,122 | 85.4554 | 1,178,327,700 | 2014-03-31 |
| 2804 | 2014-04-23 | 1,006,024,679 | -1,040,189 | 85.3773 | 1,178,327,700 | 2014-03-31 |
| 2805 | 2014-04-22 | 1,007,064,868 | -255,415 | 85.4656 | 1,178,327,700 | 2014-03-31 |
| 2806 | 2014-04-17 | 1,007,320,283 | -278,022 | 85.4873 | 1,178,327,700 | 2014-03-31 |
| 2807 | 2014-04-16 | 1,007,598,305 | -596,655 | 85.5109 | 1,178,327,700 | 2014-03-31 |
| 2808 | 2014-04-15 | 1,008,194,960 | 2,307,403 | 85.5615 | 1,178,327,700 | 2014-03-31 |
| 2809 | 2014-04-14 | 1,005,887,557 | -13,830,834 | 85.3657 | 1,178,327,700 | 2014-03-31 |
| 2810 | 2014-04-11 | 1,019,718,391 | 1,021,967 | 86.5395 | 1,178,327,700 | 2014-03-31 |
| 2811 | 2014-04-10 | 1,018,696,424 | 878,339 | 86.4527 | 1,178,327,700 | 2014-03-31 |
| 2812 | 2014-04-09 | 1,017,818,085 | 1,242,531 | 86.3782 | 1,178,327,700 | 2014-03-31 |
| 2813 | 2014-04-08 | 1,016,575,554 | 1,281,296 | 86.2727 | 1,178,327,700 | 2014-03-31 |
| 2814 | 2014-04-07 | 1,015,294,258 | -183,608 | 86.1640 | 1,178,327,700 | 2014-03-31 |
| 2815 | 2014-04-04 | 1,015,477,866 | 201,476 | 86.1796 | 1,178,327,700 | 2014-03-31 |
| 2816 | 2014-04-03 | 1,015,276,390 | 4,302,975 | 86.1625 | 1,178,327,700 | 2014-03-31 |
| 2817 | 2014-04-02 | 1,010,973,415 | 1,021,025 | 85.7973 | 1,178,327,700 | 2014-03-31 |
| 2818 | 2014-04-01 | 1,009,952,390 | -307,844 | 85.7107 | 1,178,327,700 | 2014-03-31 |
| 2819 | 2014-03-31 | 1,010,260,234 | 952,944 | 85.7368 | 1,178,327,700 | 2014-03-31 |
| 2820 | 2014-03-28 | 1,009,307,290 | 413,153 | 85.6559 | 1,178,327,700 | 2014-02-28 |
| 2821 | 2014-03-27 | 1,008,894,137 | 396,766 | 85.6208 | 1,178,327,700 | 2014-02-28 |
| 2822 | 2014-03-26 | 1,008,497,371 | 850,158 | 85.5872 | 1,178,327,700 | 2014-02-28 |
| 2823 | 2014-03-25 | 1,007,647,213 | -1,042,370 | 85.5150 | 1,178,327,700 | 2014-02-28 |
| 2824 | 2014-03-24 | 1,008,689,583 | 2,065,983 | 85.6035 | 1,178,327,700 | 2014-02-28 |
| 2825 | 2014-03-21 | 1,006,623,600 | 1,012,775 | 85.4282 | 1,178,327,700 | 2014-02-28 |
| 2826 | 2014-03-20 | 1,005,610,825 | -1,019,516 | 85.3422 | 1,178,327,700 | 2014-02-28 |
| 2827 | 2014-03-19 | 1,006,630,341 | 3,219,680 | 85.4287 | 1,178,327,700 | 2014-02-28 |
| 2828 | 2014-03-18 | 1,003,410,661 | 263,727 | 85.1555 | 1,178,327,700 | 2014-02-28 |
| 2829 | 2014-03-17 | 1,003,146,934 | 200,333 | 85.1331 | 1,178,327,700 | 2014-02-28 |
| 2830 | 2014-03-14 | 1,002,946,601 | 1,120,657 | 85.1161 | 1,178,327,700 | 2014-02-28 |
| 2831 | 2014-03-13 | 1,001,825,944 | -77,989 | 85.0210 | 1,178,327,700 | 2014-02-28 |
| 2832 | 2014-03-12 | 1,001,903,933 | -1,271,044 | 85.0276 | 1,178,327,700 | 2014-02-28 |
| 2833 | 2014-03-11 | 1,003,174,977 | 81,668 | 85.1355 | 1,178,327,700 | 2014-02-28 |
| 2834 | 2014-03-10 | 1,003,093,309 | -191,465 | 85.1286 | 1,178,327,700 | 2014-02-28 |
| 2835 | 2014-03-07 | 1,003,284,774 | 614,124 | 85.1448 | 1,178,327,700 | 2014-02-28 |
| 2836 | 2014-03-06 | 1,002,670,650 | 1,753,868 | 85.0927 | 1,178,327,700 | 2014-02-28 |
| 2837 | 2014-03-05 | 1,000,916,782 | 3,141,757 | 84.9438 | 1,178,327,700 | 2014-02-28 |
| 2838 | 2014-03-04 | 997,775,025 | -1,369,758 | 84.6772 | 1,178,327,700 | 2014-02-28 |
| 2839 | 2014-03-03 | 999,144,783 | -465,602 | 84.7935 | 1,178,327,700 | 2014-02-28 |
| 2840 | 2014-02-28 | 999,610,385 | -3,380,656 | 84.8330 | 1,178,327,700 | 2014-02-28 |
| 2841 | 2014-02-27 | 1,002,991,041 | 1,374,194 | 85.1199 | 1,178,327,700 | 2014-01-31 |
| 2842 | 2014-02-26 | 1,001,616,847 | 2,288,159 | 85.0033 | 1,178,327,700 | 2014-01-31 |
| 2843 | 2014-02-25 | 999,328,688 | -1,775,312 | 84.8091 | 1,178,327,700 | 2014-01-31 |
| 2844 | 2014-02-24 | 1,001,104,000 | -694,088 | 84.9597 | 1,178,327,700 | 2014-01-31 |
| 2845 | 2014-02-21 | 1,001,798,088 | -2,995,344 | 85.0186 | 1,178,327,700 | 2014-01-31 |
| 2846 | 2014-02-20 | 1,004,793,432 | -756,486 | 85.2728 | 1,178,327,700 | 2014-01-31 |
| 2847 | 2014-02-19 | 1,005,549,918 | -4,675,960 | 85.3370 | 1,178,327,700 | 2014-01-31 |
| 2848 | 2014-02-18 | 1,010,225,878 | -1,862,775 | 85.7339 | 1,178,327,700 | 2014-01-31 |
| 2849 | 2014-02-17 | 1,012,088,653 | -24,580 | 85.8920 | 1,178,327,700 | 2014-01-31 |
| 2850 | 2014-02-14 | 1,012,113,233 | -3,680,506 | 85.8940 | 1,178,327,700 | 2014-01-31 |
| 2851 | 2014-02-13 | 1,015,793,739 | -504,720 | 86.2064 | 1,178,327,700 | 2014-01-31 |
| 2852 | 2014-02-12 | 1,016,298,459 | 2,912,166 | 86.2492 | 1,178,327,700 | 2014-01-31 |
| 2853 | 2014-02-11 | 1,013,386,293 | 1,211,474 | 86.0021 | 1,178,327,700 | 2014-01-31 |
| 2854 | 2014-02-10 | 1,012,174,819 | -1,551,501 | 85.8993 | 1,178,327,700 | 2014-01-31 |
| 2855 | 2014-02-07 | 1,013,726,320 | 549,839 | 86.0309 | 1,178,327,700 | 2014-01-31 |
| 2856 | 2014-02-06 | 1,013,176,481 | -363,054 | 85.9843 | 1,178,327,700 | 2014-01-31 |
| 2857 | 2014-02-05 | 1,013,539,535 | 3,312,403 | 86.0151 | 1,178,327,700 | 2014-01-31 |
| 2858 | 2014-02-04 | 1,010,227,132 | 1,330,172 | 85.7340 | 1,178,327,700 | 2014-01-31 |
| 2859 | 2014-01-30 | 1,008,896,960 | 0 | 85.6211 | 1,178,327,700 | 2013-12-31 |
| 2860 | 2014-01-29 | 1,008,896,960 | 39,863 | 85.6211 | 1,178,327,700 | 2013-12-31 |
| 2861 | 2014-01-28 | 1,008,857,097 | -1,448,235 | 85.6177 | 1,178,327,700 | 2013-12-31 |
| 2862 | 2014-01-27 | 1,010,305,332 | -14,051,162 | 85.7406 | 1,178,327,700 | 2013-12-31 |
| 2863 | 2014-01-24 | 1,024,356,494 | -610,570 | 86.9331 | 1,178,327,700 | 2013-12-31 |
| 2864 | 2014-01-23 | 1,024,967,064 | 3,235,865 | 86.9849 | 1,178,327,700 | 2013-12-31 |
| 2865 | 2014-01-22 | 1,021,731,199 | 1,518,893 | 86.7103 | 1,178,327,700 | 2013-12-31 |
| 2866 | 2014-01-21 | 1,020,212,306 | -1,238,583 | 86.5814 | 1,178,327,700 | 2013-12-31 |
| 2867 | 2014-01-20 | 1,021,450,889 | 132,415 | 86.6865 | 1,178,327,700 | 2013-12-31 |
| 2868 | 2014-01-17 | 1,021,318,474 | 1,809,186 | 86.6752 | 1,178,327,700 | 2013-12-31 |
| 2869 | 2014-01-16 | 1,019,509,288 | 1,042,672 | 86.5217 | 1,178,327,700 | 2013-12-31 |
| 2870 | 2014-01-15 | 1,018,466,616 | -549,172 | 86.4332 | 1,178,327,700 | 2013-12-31 |
| 2871 | 2014-01-14 | 1,019,015,788 | -1,359,791 | 86.4798 | 1,178,327,700 | 2013-12-31 |
| 2872 | 2014-01-13 | 1,020,375,579 | 4,323,645 | 86.5952 | 1,178,327,700 | 2013-12-31 |
| 2873 | 2014-01-10 | 1,016,051,934 | -2,402,762 | 86.2283 | 1,178,327,700 | 2013-12-31 |
| 2874 | 2014-01-09 | 1,018,454,696 | -4,155,329 | 86.4322 | 1,178,327,700 | 2013-12-31 |
| 2875 | 2014-01-08 | 1,022,610,025 | 3,532,170 | 86.7849 | 1,178,327,700 | 2013-12-31 |
| 2876 | 2014-01-07 | 1,019,077,855 | -4,449,794 | 86.4851 | 1,178,327,700 | 2013-12-31 |
| 2877 | 2014-01-06 | 1,023,527,649 | 7,941,095 | 86.8627 | 1,178,327,700 | 2013-12-31 |
| 2878 | 2014-01-03 | 1,015,586,554 | 4,258,221 | 86.1888 | 1,178,327,700 | 2013-12-31 |
| 2879 | 2014-01-02 | 1,011,328,333 | -14,395,113 | 85.8274 | 1,178,327,700 | 2013-12-31 |
| 2880 | 2013-12-31 | 1,025,723,446 | 0 | 87.0491 | 1,178,327,700 | 2013-12-31 |
| 2881 | 2013-12-30 | 1,025,723,446 | -1,950,569 | 87.0491 | 1,178,327,700 | 2013-11-30 |
| 2882 | 2013-12-27 | 1,027,674,015 | 13,251,249 | 87.2146 | 1,178,327,700 | 2013-11-30 |
| 2883 | 2013-12-24 | 1,014,422,766 | 0 | 86.0900 | 1,178,327,700 | 2013-11-30 |
| 2884 | 2013-12-23 | 1,014,422,766 | 2,204,473 | 86.0900 | 1,178,327,700 | 2013-11-30 |
| 2885 | 2013-12-20 | 1,012,218,293 | -1,329,072 | 85.9030 | 1,178,327,700 | 2013-11-30 |
| 2886 | 2013-12-19 | 1,013,547,365 | 73,978 | 86.0157 | 1,178,327,700 | 2013-11-30 |
| 2887 | 2013-12-18 | 1,013,473,387 | 1,794,117 | 86.0095 | 1,178,327,700 | 2013-11-30 |
| 2888 | 2013-12-17 | 1,011,679,270 | 626,755 | 85.8572 | 1,178,327,700 | 2013-11-30 |
| 2889 | 2013-12-16 | 1,011,052,515 | 5,462,174 | 85.8040 | 1,178,327,700 | 2013-11-30 |
| 2890 | 2013-12-13 | 1,005,590,341 | 3,111,107 | 85.3405 | 1,178,327,700 | 2013-11-30 |
| 2891 | 2013-12-12 | 1,002,479,234 | -1,132,006 | 85.0764 | 1,178,327,700 | 2013-11-30 |
| 2892 | 2013-12-11 | 1,003,611,240 | 1,759,915 | 85.1725 | 1,178,327,700 | 2013-11-30 |
| 2893 | 2013-12-10 | 1,001,851,325 | 1,862,783 | 85.0231 | 1,178,327,700 | 2013-11-30 |
| 2894 | 2013-12-09 | 999,988,542 | -3,850,738 | 84.8651 | 1,178,327,700 | 2013-11-30 |
| 2895 | 2013-12-06 | 1,003,839,280 | 2,330,247 | 85.1919 | 1,178,327,700 | 2013-11-30 |
| 2896 | 2013-12-05 | 1,001,509,033 | -3,118,455 | 84.9941 | 1,178,327,700 | 2013-11-30 |
| 2897 | 2013-12-04 | 1,004,627,488 | -5,601,673 | 85.2588 | 1,178,327,700 | 2013-11-30 |
| 2898 | 2013-12-03 | 1,010,229,161 | -961,291 | 85.7341 | 1,178,327,700 | 2013-11-30 |
| 2899 | 2013-12-02 | 1,011,190,452 | 916,512 | 85.8157 | 1,178,327,700 | 2013-11-30 |
| 2900 | 2013-11-29 | 1,010,273,940 | 450,628 | 85.7379 | 1,178,327,700 | 2013-10-31 |
| 2901 | 2013-11-28 | 1,009,823,312 | 1,046,480 | 85.6997 | 1,178,327,700 | 2013-10-31 |
| 2902 | 2013-11-27 | 1,008,776,832 | 1,180,313 | 85.6109 | 1,178,327,700 | 2013-10-31 |
| 2903 | 2013-11-26 | 1,007,596,519 | 1,340,141 | 85.5107 | 1,178,327,700 | 2013-10-31 |
| 2904 | 2013-11-25 | 1,006,256,378 | 91,538 | 85.3970 | 1,178,327,700 | 2013-10-31 |
| 2905 | 2013-11-22 | 1,006,164,840 | -1,489,584 | 85.3892 | 1,178,327,700 | 2013-10-31 |
| 2906 | 2013-11-21 | 1,007,654,424 | 11,977,608 | 85.5156 | 1,178,327,700 | 2013-10-31 |
| 2907 | 2013-11-20 | 995,676,816 | 3,766,712 | 84.4991 | 1,178,327,700 | 2013-10-31 |
| 2908 | 2013-11-19 | 991,910,104 | -2,258,629 | 84.1795 | 1,178,327,700 | 2013-10-31 |
| 2909 | 2013-11-18 | 994,168,733 | -2,952,529 | 84.3712 | 1,178,327,700 | 2013-10-31 |
| 2910 | 2013-11-15 | 997,121,262 | 740,654 | 84.6217 | 1,178,327,700 | 2013-10-31 |
| 2911 | 2013-11-14 | 996,380,608 | 314,136 | 84.5589 | 1,178,327,700 | 2013-10-31 |
| 2912 | 2013-11-13 | 996,066,472 | -1,158,997 | 84.5322 | 1,178,327,700 | 2013-10-31 |
| 2913 | 2013-11-12 | 997,225,469 | 607,160 | 84.6306 | 1,178,327,700 | 2013-10-31 |
| 2914 | 2013-11-11 | 996,618,309 | -406,495 | 84.5790 | 1,178,327,700 | 2013-10-31 |
| 2915 | 2013-11-08 | 997,024,804 | 806,855 | 84.6135 | 1,178,327,700 | 2013-10-31 |
| 2916 | 2013-11-07 | 996,217,949 | 1,659,161 | 84.5451 | 1,178,327,700 | 2013-10-31 |
| 2917 | 2013-11-06 | 994,558,788 | 361,552 | 84.4043 | 1,178,327,700 | 2013-10-31 |
| 2918 | 2013-11-05 | 994,197,236 | -449,462 | 84.3736 | 1,178,327,700 | 2013-10-31 |
| 2919 | 2013-11-04 | 994,646,698 | 2,299,900 | 84.4117 | 1,178,327,700 | 2013-10-31 |
| 2920 | 2013-11-01 | 992,346,798 | -1,768,581 | 84.2165 | 1,178,327,700 | 2013-10-31 |
| 2921 | 2013-10-31 | 994,115,379 | 1,299,424 | 84.3666 | 1,178,327,700 | 2013-10-31 |
| 2922 | 2013-10-30 | 992,815,955 | -1,751,250 | 84.2564 | 1,178,327,700 | 2013-09-30 |
| 2923 | 2013-10-29 | 994,567,205 | -1,486,724 | 84.4050 | 1,178,327,700 | 2013-09-30 |
| 2924 | 2013-10-28 | 996,053,929 | -3,494,233 | 84.5311 | 1,178,327,700 | 2013-09-30 |
| 2925 | 2013-10-25 | 999,548,162 | 1,846,764 | 84.8277 | 1,178,327,700 | 2013-09-30 |
| 2926 | 2013-10-24 | 997,701,398 | 1,916,756 | 84.6710 | 1,178,327,700 | 2013-09-30 |
| 2927 | 2013-10-23 | 995,784,642 | 808,654 | 84.5083 | 1,178,327,700 | 2013-09-30 |
| 2928 | 2013-10-22 | 994,975,988 | -1,388,500 | 84.4397 | 1,178,327,700 | 2013-09-30 |
| 2929 | 2013-10-21 | 996,364,488 | 1,453,753 | 84.5575 | 1,178,327,700 | 2013-09-30 |
| 2930 | 2013-10-18 | 994,910,735 | -1,752,597 | 84.4341 | 1,178,327,700 | 2013-09-30 |
| 2931 | 2013-10-17 | 996,663,332 | 585,204 | 84.5829 | 1,178,327,700 | 2013-09-30 |
| 2932 | 2013-10-16 | 996,078,128 | -92,260 | 84.5332 | 1,178,327,700 | 2013-09-30 |
| 2933 | 2013-10-15 | 996,170,388 | -596,205 | 84.5410 | 1,178,327,700 | 2013-09-30 |
| 2934 | 2013-10-11 | 996,766,593 | 103,072 | 84.5916 | 1,178,327,700 | 2013-09-30 |
| 2935 | 2013-10-10 | 996,663,521 | -713,179 | 84.5829 | 1,178,327,700 | 2013-09-30 |
| 2936 | 2013-10-09 | 997,376,700 | -880,136 | 84.6434 | 1,178,327,700 | 2013-09-30 |
| 2937 | 2013-10-08 | 998,256,836 | -1,799,970 | 84.7181 | 1,178,327,700 | 2013-09-30 |
| 2938 | 2013-10-07 | 1,000,056,806 | 1,414,418 | 84.8709 | 1,178,327,700 | 2013-09-30 |
| 2939 | 2013-10-04 | 998,642,388 | 1,412,979 | 84.7508 | 1,178,327,700 | 2013-09-30 |
| 2940 | 2013-10-03 | 997,229,409 | 888,006 | 84.6309 | 1,178,327,700 | 2013-09-30 |
| 2941 | 2013-10-02 | 996,341,403 | -1,875,587 | 84.5555 | 1,178,327,700 | 2013-09-30 |
| 2942 | 2013-09-30 | 998,216,990 | 667,766 | 84.7147 | 1,178,327,700 | 2013-09-30 |
| 2943 | 2013-09-27 | 997,549,224 | -2,767,880 | 84.6580 | 1,178,327,700 | 2013-08-31 |
| 2944 | 2013-09-26 | 1,000,317,104 | -1,878,932 | 84.8929 | 1,178,327,700 | 2013-08-31 |
| 2945 | 2013-09-25 | 1,002,196,036 | 436,176 | 85.0524 | 1,178,327,700 | 2013-08-31 |
| 2946 | 2013-09-24 | 1,001,759,860 | 1,470,629 | 85.0154 | 1,178,327,700 | 2013-08-31 |
| 2947 | 2013-09-23 | 1,000,289,231 | 470,338 | 84.8906 | 1,178,327,700 | 2013-08-31 |
| 2948 | 2013-09-19 | 999,818,893 | -2,409,668 | 84.8507 | 1,178,327,700 | 2013-08-31 |
| 2949 | 2013-09-18 | 1,002,228,561 | 3,051,273 | 85.0552 | 1,178,327,700 | 2013-08-31 |
| 2950 | 2013-09-17 | 999,177,288 | -186,179 | 84.7962 | 1,178,327,700 | 2013-08-31 |
| 2951 | 2013-09-16 | 999,363,467 | -2,751,766 | 84.8120 | 1,178,327,700 | 2013-08-31 |
| 2952 | 2013-09-13 | 1,002,115,233 | 5,790,373 | 85.0455 | 1,178,327,700 | 2013-08-31 |
| 2953 | 2013-09-12 | 996,324,860 | -517,616 | 84.5541 | 1,178,327,700 | 2013-08-31 |
| 2954 | 2013-09-11 | 996,842,476 | -1,837,818 | 84.5981 | 1,178,327,700 | 2013-08-31 |
| 2955 | 2013-09-10 | 998,680,294 | 1,877 | 84.7540 | 1,178,327,700 | 2013-08-31 |
| 2956 | 2013-09-09 | 998,678,417 | 982,033 | 84.7539 | 1,178,327,700 | 2013-08-31 |
| 2957 | 2013-09-06 | 997,696,384 | 447,189 | 84.6705 | 1,178,327,700 | 2013-08-31 |
| 2958 | 2013-09-05 | 997,249,195 | 4,537 | 84.6326 | 1,178,327,700 | 2013-08-31 |
| 2959 | 2013-09-04 | 997,244,658 | 671,197 | 84.6322 | 1,178,327,700 | 2013-08-31 |
| 2960 | 2013-09-03 | 996,573,461 | 1,579,040 | 84.5752 | 1,178,327,700 | 2013-08-31 |
| 2961 | 2013-09-02 | 994,994,421 | 830,043 | 84.4412 | 1,178,327,700 | 2013-08-31 |
| 2962 | 2013-08-30 | 994,164,378 | 1,766,498 | 84.3708 | 1,178,327,700 | 2013-07-31 |
| 2963 | 2013-08-29 | 992,397,880 | 1,262,190 | 84.2209 | 1,178,327,700 | 2013-07-31 |
| 2964 | 2013-08-28 | 991,135,690 | -2,696,190 | 84.1138 | 1,178,327,700 | 2013-07-31 |
| 2965 | 2013-08-27 | 993,831,880 | -1,808,227 | 84.3426 | 1,178,327,700 | 2013-07-31 |
| 2966 | 2013-08-26 | 995,640,107 | 94,098 | 84.4960 | 1,178,327,700 | 2013-07-31 |
| 2967 | 2013-08-23 | 995,546,009 | -978,914 | 84.4880 | 1,178,327,700 | 2013-07-31 |
| 2968 | 2013-08-22 | 996,524,923 | -1,918,127 | 84.5711 | 1,178,327,700 | 2013-07-31 |
| 2969 | 2013-08-21 | 998,443,050 | -585,718 | 84.7339 | 1,178,327,700 | 2013-07-31 |
| 2970 | 2013-08-20 | 999,028,768 | -1,502,560 | 84.7836 | 1,178,327,700 | 2013-07-31 |
| 2971 | 2013-08-19 | 1,000,531,328 | -2,697,490 | 84.9111 | 1,178,327,700 | 2013-07-31 |
| 2972 | 2013-08-16 | 1,003,228,818 | 7,487,141 | 85.1401 | 1,178,327,700 | 2013-07-31 |
| 2973 | 2013-08-15 | 995,741,677 | 4,204,340 | 84.5046 | 1,178,327,700 | 2013-07-31 |
| 2974 | 2013-08-14 | 991,537,337 | 0 | 84.1478 | 1,178,327,700 | 2013-07-31 |
| 2975 | 2013-08-13 | 991,537,337 | 489,150 | 84.1478 | 1,178,327,700 | 2013-07-31 |
| 2976 | 2013-08-12 | 991,048,187 | 1,082,605 | 84.1063 | 1,178,327,700 | 2013-07-31 |
| 2977 | 2013-08-09 | 989,965,582 | 373,695 | 84.0145 | 1,178,327,700 | 2013-07-31 |
| 2978 | 2013-08-08 | 989,591,887 | -1,931,000 | 83.9827 | 1,178,327,700 | 2013-07-31 |
| 2979 | 2013-08-07 | 991,522,887 | -323,765 | 84.1466 | 1,178,327,700 | 2013-07-31 |
| 2980 | 2013-08-06 | 991,846,652 | 2,688,914 | 84.1741 | 1,178,327,700 | 2013-07-31 |
| 2981 | 2013-08-05 | 989,157,738 | -1,841,787 | 83.9459 | 1,178,327,700 | 2013-07-31 |
| 2982 | 2013-08-02 | 990,999,525 | 1,918,624 | 84.1022 | 1,178,327,700 | 2013-07-31 |
| 2983 | 2013-08-01 | 989,080,901 | 812,388 | 83.9394 | 1,178,327,700 | 2013-07-31 |
| 2984 | 2013-07-31 | 988,268,513 | 952,225 | 83.8704 | 1,178,327,700 | 2013-07-31 |
| 2985 | 2013-07-30 | 987,316,288 | -1,782,586 | 83.7896 | 1,178,327,700 | 2013-06-30 |
| 2986 | 2013-07-29 | 989,098,874 | 1,491,037 | 83.9409 | 1,178,327,700 | 2013-06-30 |
| 2987 | 2013-07-26 | 987,607,837 | 2,425,254 | 83.8144 | 1,178,327,700 | 2013-06-30 |
| 2988 | 2013-07-25 | 985,182,583 | -1,857,926 | 83.6085 | 1,178,327,700 | 2013-06-30 |
| 2989 | 2013-07-24 | 987,040,509 | -3,950,979 | 83.7662 | 1,178,327,700 | 2013-06-30 |
| 2990 | 2013-07-23 | 990,991,488 | 2,948,072 | 84.1015 | 1,178,327,700 | 2013-06-30 |
| 2991 | 2013-07-22 | 988,043,416 | 1,796,111 | 83.8513 | 1,178,327,700 | 2013-06-30 |
| 2992 | 2013-07-19 | 986,247,305 | -432,337 | 83.6989 | 1,178,327,700 | 2013-06-30 |
| 2993 | 2013-07-18 | 986,679,642 | -40,563 | 83.7356 | 1,178,327,700 | 2013-06-30 |
| 2994 | 2013-07-17 | 986,720,205 | -569,054 | 83.7390 | 1,178,327,700 | 2013-06-30 |
| 2995 | 2013-07-16 | 987,289,259 | 3,111,485 | 83.7873 | 1,178,327,700 | 2013-06-30 |
| 2996 | 2013-07-15 | 984,177,774 | -1,768,048 | 83.5233 | 1,178,327,700 | 2013-06-30 |
| 2997 | 2013-07-12 | 985,945,822 | -41,930 | 83.6733 | 1,178,327,700 | 2013-06-30 |
| 2998 | 2013-07-11 | 985,987,752 | -224,273 | 83.6769 | 1,178,327,700 | 2013-06-30 |
| 2999 | 2013-07-10 | 986,212,025 | -261,908 | 83.6959 | 1,178,327,700 | 2013-06-30 |
| 3000 | 2013-07-09 | 986,473,933 | -1,031,252 | 83.7181 | 1,178,327,700 | 2013-06-30 |
| 3001 | 2013-07-08 | 987,505,185 | 308,479 | 83.8056 | 1,178,327,700 | 2013-06-30 |
| 3002 | 2013-07-05 | 987,196,706 | -4,548,896 | 83.7795 | 1,178,327,700 | 2013-06-30 |
| 3003 | 2013-07-04 | 991,745,602 | 1,783,055 | 84.1655 | 1,178,327,700 | 2013-06-30 |
| 3004 | 2013-07-03 | 989,962,547 | 9,363,619 | 84.0142 | 1,178,327,700 | 2013-06-30 |
| 3005 | 2013-07-02 | 980,598,928 | 4,486,748 | 83.2195 | 1,178,327,700 | 2013-06-30 |
| 3006 | 2013-06-28 | 976,112,180 | -2,243,846 | 82.8388 | 1,178,327,700 | 2013-05-31 |
| 3007 | 2013-06-27 | 978,356,026 | 255,954 | 83.0292 | 1,178,327,700 | 2013-05-31 |
| 3008 | 2013-06-26 | 978,100,072 | -6,555,913 | 83.0075 | 1,178,327,700 | 2013-05-31 |
| 3009 | 2013-06-25 | 984,655,985 | -8,925,326 | 83.5638 | 1,178,327,700 | 2013-05-31 |
| 3010 | 2013-06-24 | 993,581,311 | -696,009 | 84.3213 | 1,178,327,700 | 2013-05-31 |
| 3011 | 2013-06-21 | 994,277,320 | -1,040,099 | 84.3804 | 1,178,327,700 | 2013-05-31 |
| 3012 | 2013-06-20 | 995,317,419 | -1,049,012 | 84.4686 | 1,178,327,700 | 2013-05-31 |
| 3013 | 2013-06-19 | 996,366,431 | -2,187,633 | 84.5577 | 1,178,327,700 | 2013-05-31 |
| 3014 | 2013-06-18 | 998,554,064 | -2,302,669 | 84.7433 | 1,178,327,700 | 2013-05-31 |
| 3015 | 2013-06-17 | 1,000,856,733 | -1,616,832 | 84.9387 | 1,178,327,700 | 2013-05-31 |
| 3016 | 2013-06-14 | 1,002,473,565 | -1,209,557 | 85.0760 | 1,178,327,700 | 2013-05-31 |
| 3017 | 2013-06-13 | 1,003,683,122 | 455,708 | 85.1786 | 1,178,327,700 | 2013-05-31 |
| 3018 | 2013-06-11 | 1,003,227,414 | 1,390,043 | 85.1399 | 1,178,327,700 | 2013-05-31 |
| 3019 | 2013-06-10 | 1,001,837,371 | 279,744 | 85.0220 | 1,178,327,700 | 2013-05-31 |
| 3020 | 2013-06-07 | 1,001,557,627 | -857,524 | 84.9982 | 1,178,327,700 | 2013-05-31 |
| 3021 | 2013-06-06 | 1,002,415,151 | 103,467 | 85.0710 | 1,178,327,700 | 2013-05-31 |
| 3022 | 2013-06-05 | 1,002,311,684 | 889,353 | 85.0622 | 1,178,327,700 | 2013-05-31 |
| 3023 | 2013-06-04 | 1,001,422,331 | 858,417 | 84.9867 | 1,178,327,700 | 2013-05-31 |
| 3024 | 2013-06-03 | 1,000,563,914 | 1,267,515 | 84.9139 | 1,178,327,700 | 2013-05-31 |
| 3025 | 2013-05-31 | 999,296,399 | 5,230,416 | 84.8063 | 1,178,327,700 | 2013-05-31 |
| 3026 | 2013-05-30 | 994,065,983 | 262,091 | 84.3624 | 1,178,327,700 | 2013-04-30 |
| 3027 | 2013-05-29 | 993,803,892 | 2,165,465 | 84.3402 | 1,178,327,700 | 2013-04-30 |
| 3028 | 2013-05-28 | 991,638,427 | 250,987 | 84.1564 | 1,178,327,700 | 2013-04-30 |
| 3029 | 2013-05-27 | 991,387,440 | 807,227 | 84.1351 | 1,178,327,700 | 2013-04-30 |
| 3030 | 2013-05-24 | 990,580,213 | -1,098,323 | 84.0666 | 1,178,327,700 | 2013-04-30 |
| 3031 | 2013-05-23 | 991,678,536 | -507,413 | 84.1598 | 1,178,327,700 | 2013-04-30 |
| 3032 | 2013-05-22 | 992,185,949 | 2,301,422 | 84.2029 | 1,178,327,700 | 2013-04-30 |
| 3033 | 2013-05-21 | 989,884,527 | -5,747,681 | 84.0076 | 1,178,327,700 | 2013-04-30 |
| 3034 | 2013-05-20 | 995,632,208 | -1,535,075 | 84.4954 | 1,178,327,700 | 2013-04-30 |
| 3035 | 2013-05-16 | 997,167,283 | -2,401,321 | 84.6256 | 1,178,327,700 | 2013-04-30 |
| 3036 | 2013-05-15 | 999,568,604 | -1,116,785 | 84.8294 | 1,178,327,700 | 2013-04-30 |
| 3037 | 2013-05-14 | 1,000,685,389 | 61,337 | 84.9242 | 1,178,327,700 | 2013-04-30 |
| 3038 | 2013-05-13 | 1,000,624,052 | 3,199,107 | 84.9190 | 1,178,327,700 | 2013-04-30 |
| 3039 | 2013-05-10 | 997,424,945 | -2,003,652 | 84.6475 | 1,178,327,700 | 2013-04-30 |
| 3040 | 2013-05-09 | 999,428,597 | -643,977 | 84.8175 | 1,178,327,700 | 2013-04-30 |
| 3041 | 2013-05-08 | 1,000,072,574 | -298,774 | 84.8722 | 1,178,327,700 | 2013-04-30 |
| 3042 | 2013-05-07 | 1,000,371,348 | 2,507,881 | 84.8975 | 1,178,327,700 | 2013-04-30 |
| 3043 | 2013-05-06 | 997,863,467 | 3,149,511 | 84.6847 | 1,178,327,700 | 2013-04-30 |
| 3044 | 2013-05-03 | 994,713,956 | 197,614 | 84.4174 | 1,178,327,700 | 2013-04-30 |
| 3045 | 2013-05-02 | 994,516,342 | 1,571,841 | 84.4007 | 1,178,327,700 | 2013-04-30 |
| 3046 | 2013-04-30 | 992,944,501 | 2,751,536 | 84.2673 | 1,178,327,700 | 2013-04-30 |
| 3047 | 2013-04-29 | 990,192,965 | -1,588,069 | 84.0338 | 1,178,327,700 | 2013-03-31 |
| 3048 | 2013-04-26 | 991,781,034 | -1,381,151 | 84.1685 | 1,178,327,700 | 2013-03-31 |
| 3049 | 2013-04-25 | 993,162,185 | -49,012 | 84.2857 | 1,178,327,700 | 2013-03-31 |
| 3050 | 2013-04-24 | 993,211,197 | 384,440 | 84.2899 | 1,178,327,700 | 2013-03-31 |
| 3051 | 2013-04-23 | 992,826,757 | 374,416 | 84.2573 | 1,178,327,700 | 2013-03-31 |
| 3052 | 2013-04-22 | 992,452,341 | 327,643 | 84.2255 | 1,178,327,700 | 2013-03-31 |
| 3053 | 2013-04-19 | 992,124,698 | 930,765 | 84.1977 | 1,178,327,700 | 2013-03-31 |
| 3054 | 2013-04-18 | 991,193,933 | 1,393,686 | 84.1187 | 1,178,327,700 | 2013-03-31 |
| 3055 | 2013-04-17 | 989,800,247 | 1,209,959 | 84.0004 | 1,178,327,700 | 2013-03-31 |
| 3056 | 2013-04-16 | 988,590,288 | -1,907,613 | 83.8977 | 1,178,327,700 | 2013-03-31 |
| 3057 | 2013-04-15 | 990,497,901 | 1,197,904 | 84.0596 | 1,178,327,700 | 2013-03-31 |
| 3058 | 2013-04-12 | 989,299,997 | 1,742,053 | 83.9580 | 1,178,327,700 | 2013-03-31 |
| 3059 | 2013-04-11 | 987,557,944 | -1,167,666 | 83.8101 | 1,178,327,700 | 2013-03-31 |
| 3060 | 2013-04-10 | 988,725,610 | -276,742 | 83.9092 | 1,178,327,700 | 2013-03-31 |
| 3061 | 2013-04-09 | 989,002,352 | -299,259 | 83.9327 | 1,178,327,700 | 2013-03-31 |
| 3062 | 2013-04-08 | 989,301,611 | 30,585 | 83.9581 | 1,178,327,700 | 2013-03-31 |
| 3063 | 2013-04-05 | 989,271,026 | 743,975 | 83.9555 | 1,178,327,700 | 2013-03-31 |
| 3064 | 2013-04-03 | 988,527,051 | -3,840,423 | 83.8924 | 1,178,327,700 | 2013-03-31 |
| 3065 | 2013-04-02 | 992,367,474 | 852,101 | 84.2183 | 1,178,327,700 | 2013-03-31 |
| 3066 | 2013-03-28 | 991,515,373 | 1,238,617 | 84.1460 | 1,178,327,700 | 2013-02-28 |
| 3067 | 2013-03-27 | 990,276,756 | -1,593,318 | 84.0409 | 1,178,327,700 | 2013-02-28 |
| 3068 | 2013-03-26 | 991,870,074 | 1,113,836 | 84.1761 | 1,178,327,700 | 2013-02-28 |
| 3069 | 2013-03-25 | 990,756,238 | 2,005,110 | 84.0816 | 1,178,327,700 | 2013-02-28 |
| 3070 | 2013-03-22 | 988,751,128 | 3,748,788 | 83.9114 | 1,178,327,700 | 2013-02-28 |
| 3071 | 2013-03-21 | 985,002,340 | 1,913,949 | 83.5932 | 1,178,327,700 | 2013-02-28 |
| 3072 | 2013-03-20 | 983,088,391 | -633,231 | 83.4308 | 1,178,327,700 | 2013-02-28 |
| 3073 | 2013-03-19 | 983,721,622 | -6,513,121 | 83.4846 | 1,178,327,700 | 2013-02-28 |
| 3074 | 2013-03-18 | 990,234,743 | -4,753,191 | 84.0373 | 1,178,327,700 | 2013-02-28 |
| 3075 | 2013-03-15 | 994,987,934 | 221,546 | 84.4407 | 1,178,327,700 | 2013-02-28 |
| 3076 | 2013-03-14 | 994,766,388 | 3,268,858 | 84.4219 | 1,178,327,700 | 2013-02-28 |
| 3077 | 2013-03-13 | 991,497,530 | -3,012,105 | 84.1445 | 1,178,327,700 | 2013-02-28 |
| 3078 | 2013-03-12 | 994,509,635 | -3,715,999 | 84.4001 | 1,178,327,700 | 2013-02-28 |
| 3079 | 2013-03-11 | 998,225,634 | 3,162,935 | 84.7155 | 1,178,327,700 | 2013-02-28 |
| 3080 | 2013-03-08 | 995,062,699 | -1,558,274 | 84.4470 | 1,178,327,700 | 2013-02-28 |
| 3081 | 2013-03-07 | 996,620,973 | 2,163,574 | 84.5793 | 1,178,327,700 | 2013-02-28 |
| 3082 | 2013-03-06 | 994,457,399 | 2,816,824 | 84.3957 | 1,178,327,700 | 2013-02-28 |
| 3083 | 2013-03-05 | 991,640,575 | -2,399,203 | 84.1566 | 1,178,327,700 | 2013-02-28 |
| 3084 | 2013-03-04 | 994,039,778 | 4,865,711 | 84.3602 | 1,178,327,700 | 2013-02-28 |
| 3085 | 2013-03-01 | 989,174,067 | 2,535,796 | 83.9473 | 1,178,327,700 | 2013-02-28 |
| 3086 | 2013-02-28 | 986,638,271 | 1,334,808 | 83.7321 | 1,178,327,700 | 2013-02-28 |
| 3087 | 2013-02-27 | 985,303,463 | 1,017,641 | 83.6188 | 1,178,327,700 | 2013-01-31 |
| 3088 | 2013-02-26 | 984,285,822 | -2,553,143 | 83.5324 | 1,178,327,700 | 2013-01-31 |
| 3089 | 2013-02-25 | 986,838,965 | 1,139,408 | 83.7491 | 1,178,327,700 | 2013-01-31 |
| 3090 | 2013-02-22 | 985,699,557 | -4,270,718 | 83.6524 | 1,178,327,700 | 2013-01-31 |
| 3091 | 2013-02-21 | 989,970,275 | -685,187 | 84.0149 | 1,178,327,700 | 2013-01-31 |
| 3092 | 2013-02-20 | 990,655,462 | -921,478 | 84.0730 | 1,178,327,700 | 2013-01-31 |
| 3093 | 2013-02-19 | 991,576,940 | 543,874 | 84.1512 | 1,178,327,700 | 2013-01-31 |
| 3094 | 2013-02-18 | 991,033,066 | 602,945 | 84.1050 | 1,178,327,700 | 2013-01-31 |
| 3095 | 2013-02-15 | 990,430,121 | 3,196,994 | 84.0539 | 1,178,327,700 | 2013-01-31 |
| 3096 | 2013-02-14 | 987,233,127 | -4,101,832 | 83.7826 | 1,178,327,700 | 2013-01-31 |
| 3097 | 2013-02-08 | 991,334,959 | 5,854,864 | 84.1307 | 1,178,327,700 | 2013-01-31 |
| 3098 | 2013-02-07 | 985,480,095 | 820,820 | 83.6338 | 1,178,327,700 | 2013-01-31 |
| 3099 | 2013-02-06 | 984,659,275 | -1,524,171 | 83.5641 | 1,178,327,700 | 2013-01-31 |
| 3100 | 2013-02-05 | 986,183,446 | -749,240 | 83.6935 | 1,178,327,700 | 2013-01-31 |
| 3101 | 2013-02-04 | 986,932,686 | 2,242,753 | 83.7571 | 1,178,327,700 | 2013-01-31 |
| 3102 | 2013-02-01 | 984,689,933 | 6,233,299 | 83.5667 | 1,178,327,700 | 2013-01-31 |
| 3103 | 2013-01-31 | 978,456,634 | -727,822 | 83.0377 | 1,178,327,700 | 2013-01-31 |
| 3104 | 2013-01-30 | 979,184,456 | -2,662,219 | 83.0995 | 1,178,327,700 | 2012-12-31 |
| 3105 | 2013-01-29 | 981,846,675 | -707,441 | 83.3254 | 1,178,327,700 | 2012-12-31 |
| 3106 | 2013-01-28 | 982,554,116 | -1,554,712 | 83.3855 | 1,178,327,700 | 2012-12-31 |
| 3107 | 2013-01-25 | 984,108,828 | 2,039,731 | 83.5174 | 1,178,327,700 | 2012-12-31 |
| 3108 | 2013-01-24 | 982,069,097 | 4,768,162 | 83.3443 | 1,178,327,700 | 2012-12-31 |
| 3109 | 2013-01-23 | 977,300,935 | 543,452 | 82.9397 | 1,178,327,700 | 2012-12-31 |
| 3110 | 2013-01-22 | 976,757,483 | 4,708,035 | 82.8935 | 1,178,327,700 | 2012-12-31 |
| 3111 | 2013-01-21 | 972,049,448 | 1,411,318 | 82.4940 | 1,178,327,700 | 2012-12-31 |
| 3112 | 2013-01-18 | 970,638,130 | -1,002,297 | 82.3742 | 1,178,327,700 | 2012-12-31 |
| 3113 | 2013-01-17 | 971,640,427 | -550,627 | 82.4593 | 1,178,327,700 | 2012-12-31 |
| 3114 | 2013-01-16 | 972,191,054 | 1,424,765 | 82.5060 | 1,178,327,700 | 2012-12-31 |
| 3115 | 2013-01-15 | 970,766,289 | 3,786,371 | 82.3851 | 1,178,327,700 | 2012-12-31 |
| 3116 | 2013-01-14 | 966,979,918 | -2,061,530 | 82.0638 | 1,178,327,700 | 2012-12-31 |
| 3117 | 2013-01-11 | 969,041,448 | 21,852 | 82.2387 | 1,178,327,700 | 2012-12-31 |
| 3118 | 2013-01-10 | 969,019,596 | -2,067,498 | 82.2369 | 1,178,327,700 | 2012-12-31 |
| 3119 | 2013-01-09 | 971,087,094 | 2,092,793 | 82.4123 | 1,178,327,700 | 2012-12-31 |
| 3120 | 2013-01-08 | 968,994,301 | 1,679,364 | 82.2347 | 1,178,327,700 | 2012-12-31 |
| 3121 | 2013-01-07 | 967,314,937 | 1,782,878 | 82.0922 | 1,178,327,700 | 2012-12-31 |
| 3122 | 2013-01-04 | 965,532,059 | -4,067,911 | 81.9409 | 1,178,327,700 | 2012-12-31 |
| 3123 | 2013-01-03 | 969,599,970 | -992,162 | 82.2861 | 1,178,327,700 | 2012-12-31 |
| 3124 | 2013-01-02 | 970,592,132 | 2,473,744 | 82.3703 | 1,178,327,700 | 2012-12-31 |
| 3125 | 2012-12-31 | 968,118,388 | 0 | 82.1604 | 1,178,327,700 | 2012-12-31 |
| 3126 | 2012-12-28 | 968,118,388 | 3,597,634 | 82.1604 | 1,178,327,700 | 2012-11-30 |
| 3127 | 2012-12-27 | 964,520,754 | 6,375,329 | 81.8551 | 1,178,327,700 | 2012-11-30 |
| 3128 | 2012-12-24 | 958,145,425 | 0 | 81.3140 | 1,178,327,700 | 2012-11-30 |
| 3129 | 2012-12-21 | 958,145,425 | 5,855,787 | 81.3140 | 1,178,327,700 | 2012-11-30 |
| 3130 | 2012-12-20 | 952,289,638 | 5,002,923 | 80.8170 | 1,178,327,700 | 2012-11-30 |
| 3131 | 2012-12-19 | 947,286,715 | 6,165,262 | 80.3925 | 1,178,327,700 | 2012-11-30 |
| 3132 | 2012-12-18 | 941,121,453 | 10,889,882 | 79.8692 | 1,178,327,700 | 2012-11-30 |
| 3133 | 2012-12-17 | 930,231,571 | 6,804,185 | 78.9451 | 1,178,327,700 | 2012-11-30 |
| 3134 | 2012-12-14 | 923,427,386 | 5,460,574 | 78.3676 | 1,178,327,700 | 2012-11-30 |
| 3135 | 2012-12-13 | 917,966,812 | 3,353,075 | 77.9042 | 1,178,327,700 | 2012-11-30 |
| 3136 | 2012-12-12 | 914,613,737 | -2,429,933 | 77.6196 | 1,178,327,700 | 2012-11-30 |
| 3137 | 2012-12-11 | 917,043,670 | 3,823,700 | 77.8259 | 1,178,327,700 | 2012-11-30 |
| 3138 | 2012-12-10 | 913,219,970 | 5,291,317 | 77.5014 | 1,178,327,700 | 2012-11-30 |
| 3139 | 2012-12-07 | 907,928,653 | -817,512 | 77.0523 | 1,178,327,700 | 2012-11-30 |
| 3140 | 2012-12-06 | 908,746,165 | 328,829 | 77.1217 | 1,178,327,700 | 2012-11-30 |
| 3141 | 2012-12-05 | 908,417,336 | 3,395,464 | 77.0938 | 1,178,327,700 | 2012-11-30 |
| 3142 | 2012-12-04 | 905,021,872 | -10,090,085 | 76.8056 | 1,178,327,700 | 2012-11-30 |
| 3143 | 2012-12-03 | 915,111,957 | -1,691,249 | 77.6619 | 1,178,327,700 | 2012-11-30 |
| 3144 | 2012-11-30 | 916,803,206 | 1,982,253 | 77.8055 | 1,178,327,700 | 2012-11-30 |
| 3145 | 2012-11-29 | 914,820,953 | -2,760,623 | 77.6372 | 1,178,327,700 | 2012-10-31 |
| 3146 | 2012-11-28 | 917,581,576 | -2,175,006 | 77.8715 | 1,178,327,700 | 2012-10-31 |
| 3147 | 2012-11-27 | 919,756,582 | 1,279,799 | 78.0561 | 1,178,327,700 | 2012-10-31 |
| 3148 | 2012-11-26 | 918,476,783 | 2,648,513 | 77.9475 | 1,178,327,700 | 2012-10-31 |
| 3149 | 2012-11-23 | 915,828,270 | 1,532,549 | 77.7227 | 1,178,327,700 | 2012-10-31 |
| 3150 | 2012-11-22 | 914,295,721 | 460,990 | 77.5927 | 1,178,327,700 | 2012-10-31 |
| 3151 | 2012-11-21 | 913,834,731 | 76,893 | 77.5535 | 1,178,327,700 | 2012-10-31 |
| 3152 | 2012-11-20 | 913,757,838 | -2,783,415 | 77.5470 | 1,178,327,700 | 2012-10-31 |
| 3153 | 2012-11-19 | 916,541,253 | -1,161,686 | 77.7832 | 1,178,327,700 | 2012-10-31 |
| 3154 | 2012-11-16 | 917,702,939 | -618,642 | 77.8818 | 1,178,327,700 | 2012-10-31 |
| 3155 | 2012-11-15 | 918,321,581 | 202,339 | 77.9343 | 1,178,327,700 | 2012-10-31 |
| 3156 | 2012-11-14 | 918,119,242 | 1,057,339 | 77.9171 | 1,178,327,700 | 2012-10-31 |
| 3157 | 2012-11-13 | 917,061,903 | -613,829 | 77.8274 | 1,178,327,700 | 2012-10-31 |
| 3158 | 2012-11-12 | 917,675,732 | 1,245,953 | 77.8795 | 1,178,327,700 | 2012-10-31 |
| 3159 | 2012-11-09 | 916,429,779 | 1,175,935 | 77.7738 | 1,178,327,700 | 2012-10-31 |
| 3160 | 2012-11-08 | 915,253,844 | 7,490,427 | 77.6740 | 1,178,327,700 | 2012-10-31 |
| 3161 | 2012-11-07 | 907,763,417 | -1,247,983 | 77.0383 | 1,178,327,700 | 2012-10-31 |
| 3162 | 2012-11-06 | 909,011,400 | -4,482,371 | 77.1442 | 1,178,327,700 | 2012-10-31 |
| 3163 | 2012-11-05 | 913,493,771 | 50,274 | 77.5246 | 1,178,327,700 | 2012-10-31 |
| 3164 | 2012-11-02 | 913,443,497 | 2,256,030 | 77.5203 | 1,178,327,700 | 2012-10-31 |
| 3165 | 2012-11-01 | 911,187,467 | -1,574,020 | 77.3289 | 1,178,327,700 | 2012-10-31 |
| 3166 | 2012-10-31 | 912,761,487 | -5,231,539 | 77.4624 | 1,178,327,700 | 2012-10-31 |
| 3167 | 2012-10-30 | 917,993,026 | -430,050 | 77.9064 | 1,178,327,700 | 2012-09-30 |
| 3168 | 2012-10-29 | 918,423,076 | -748,123 | 77.9429 | 1,178,327,700 | 2012-09-30 |
| 3169 | 2012-10-26 | 919,171,199 | -2,919,033 | 78.0064 | 1,178,327,700 | 2012-09-30 |
| 3170 | 2012-10-25 | 922,090,232 | 3,447,421 | 78.2541 | 1,178,327,700 | 2012-09-30 |
| 3171 | 2012-10-24 | 918,642,811 | -710,040 | 77.9616 | 1,178,327,700 | 2012-09-30 |
| 3172 | 2012-10-22 | 919,352,851 | -1,065,849 | 78.0218 | 1,178,327,700 | 2012-09-30 |
| 3173 | 2012-10-19 | 920,418,700 | 286,487 | 78.1123 | 1,178,327,700 | 2012-09-30 |
| 3174 | 2012-10-18 | 920,132,213 | 2,282,218 | 78.0880 | 1,178,327,700 | 2012-09-30 |
| 3175 | 2012-10-17 | 917,849,995 | 1,633,196 | 77.8943 | 1,178,327,700 | 2012-09-30 |
| 3176 | 2012-10-16 | 916,216,799 | 1,960,751 | 77.7557 | 1,178,327,700 | 2012-09-30 |
| 3177 | 2012-10-15 | 914,256,048 | -539,757 | 77.5893 | 1,178,327,700 | 2012-09-30 |
| 3178 | 2012-10-12 | 914,795,805 | -1,705,067 | 77.6351 | 1,178,327,700 | 2012-09-30 |
| 3179 | 2012-10-11 | 916,500,872 | -2,055,547 | 77.7798 | 1,178,327,700 | 2012-09-30 |
| 3180 | 2012-10-10 | 918,556,419 | -83,680 | 77.9542 | 1,178,327,700 | 2012-09-30 |
| 3181 | 2012-10-09 | 918,640,099 | 3,110,454 | 77.9613 | 1,178,327,700 | 2012-09-30 |
| 3182 | 2012-10-08 | 915,529,645 | -1,001,316 | 77.6974 | 1,178,327,700 | 2012-09-30 |
| 3183 | 2012-10-05 | 916,530,961 | 451,309 | 77.7823 | 1,178,327,700 | 2012-09-30 |
| 3184 | 2012-10-04 | 916,079,652 | 8,999,470 | 77.7440 | 1,178,327,700 | 2012-09-30 |
| 3185 | 2012-10-03 | 907,080,182 | -12,801,220 | 76.9803 | 1,178,327,700 | 2012-09-30 |
| 3186 | 2012-09-28 | 919,881,402 | 3,158,504 | 78.0667 | 1,178,327,700 | 2012-08-31 |
| 3187 | 2012-09-27 | 916,722,898 | 922,772 | 77.7986 | 1,178,327,700 | 2012-08-31 |
| 3188 | 2012-09-26 | 915,800,126 | -706,160 | 77.7203 | 1,178,327,700 | 2012-08-31 |
| 3189 | 2012-09-25 | 916,506,286 | -605,185 | 77.7803 | 1,178,327,700 | 2012-08-31 |
| 3190 | 2012-09-24 | 917,111,471 | 345,969 | 77.8316 | 1,178,327,700 | 2012-08-31 |
| 3191 | 2012-09-21 | 916,765,502 | -255,660 | 77.8023 | 1,178,327,700 | 2012-08-31 |
| 3192 | 2012-09-20 | 917,021,162 | 1,935,327 | 77.8240 | 1,178,327,700 | 2012-08-31 |
| 3193 | 2012-09-19 | 915,085,835 | -742,519 | 77.6597 | 1,178,327,700 | 2012-08-31 |
| 3194 | 2012-09-18 | 915,828,354 | 2,350,914 | 77.7227 | 1,178,327,700 | 2012-08-31 |
| 3195 | 2012-09-17 | 913,477,440 | 3,122,831 | 77.5232 | 1,178,327,700 | 2012-08-31 |
| 3196 | 2012-09-14 | 910,354,609 | 4,593,346 | 77.2582 | 1,178,327,700 | 2012-08-31 |
| 3197 | 2012-09-13 | 905,761,263 | 7,286,250 | 76.8684 | 1,178,327,700 | 2012-08-31 |
| 3198 | 2012-09-12 | 898,475,013 | 5,634,369 | 76.2500 | 1,178,327,700 | 2012-08-31 |
| 3199 | 2012-09-11 | 892,840,644 | -40,604,159 | 75.7718 | 1,178,327,700 | 2012-08-31 |
| 3200 | 2012-09-10 | 933,444,803 | -3,705,455 | 79.2178 | 1,178,327,700 | 2012-08-31 |
| 3201 | 2012-09-07 | 937,150,258 | 2,084,675 | 79.5322 | 1,178,327,700 | 2012-08-31 |
| 3202 | 2012-09-06 | 935,065,583 | -701,841 | 79.3553 | 1,178,327,700 | 2012-08-31 |
| 3203 | 2012-09-05 | 935,767,424 | 2,556,196 | 79.4149 | 1,178,327,700 | 2012-08-31 |
| 3204 | 2012-09-04 | 933,211,228 | -11,937,600 | 79.1979 | 1,178,327,700 | 2012-08-31 |
| 3205 | 2012-09-03 | 945,148,828 | -3,922,793 | 80.2110 | 1,178,327,700 | 2012-08-31 |
| 3206 | 2012-08-31 | 949,071,621 | 845,189 | 80.5439 | 1,178,327,700 | 2012-08-31 |
| 3207 | 2012-08-30 | 948,226,432 | -808,555 | 80.4722 | 1,178,327,700 | 2012-07-31 |
| 3208 | 2012-08-29 | 949,034,987 | -3,271,346 | 80.5408 | 1,178,327,700 | 2012-07-31 |
| 3209 | 2012-08-28 | 952,306,333 | 1,335,521 | 80.8185 | 1,178,327,700 | 2012-07-31 |
| 3210 | 2012-08-27 | 950,970,812 | 185,227 | 80.7051 | 1,178,327,700 | 2012-07-31 |
| 3211 | 2012-08-24 | 950,785,585 | 1,725,778 | 80.6894 | 1,178,327,700 | 2012-07-31 |
| 3212 | 2012-08-23 | 949,059,807 | -520,459 | 80.5429 | 1,178,327,700 | 2012-07-31 |
| 3213 | 2012-08-22 | 949,580,266 | -2,367,699 | 80.5871 | 1,178,327,700 | 2012-07-31 |
| 3214 | 2012-08-21 | 951,947,965 | -323,667 | 80.7880 | 1,178,327,700 | 2012-07-31 |
| 3215 | 2012-08-20 | 952,271,632 | 1,315,093 | 80.8155 | 1,178,327,700 | 2012-07-31 |
| 3216 | 2012-08-17 | 950,956,539 | 2,476,257 | 80.7039 | 1,178,327,700 | 2012-07-31 |
| 3217 | 2012-08-16 | 948,480,282 | -2,883,682 | 80.4938 | 1,178,327,700 | 2012-07-31 |
| 3218 | 2012-08-15 | 951,363,964 | -2,854,376 | 80.7385 | 1,178,327,700 | 2012-07-31 |
| 3219 | 2012-08-14 | 954,218,340 | -147,890 | 80.9807 | 1,178,327,700 | 2012-07-31 |
| 3220 | 2012-08-13 | 954,366,230 | -2,055,451 | 80.9933 | 1,178,327,700 | 2012-07-31 |
| 3221 | 2012-08-10 | 956,421,681 | 568,783 | 81.1677 | 1,178,327,700 | 2012-07-31 |
| 3222 | 2012-08-09 | 955,852,898 | 321,762 | 81.1194 | 1,178,327,700 | 2012-07-31 |
| 3223 | 2012-08-08 | 955,531,136 | -376,335 | 81.0921 | 1,178,327,700 | 2012-07-31 |
| 3224 | 2012-08-07 | 955,907,471 | 810,818 | 81.1241 | 1,178,327,700 | 2012-07-31 |
| 3225 | 2012-08-06 | 955,096,653 | 2,494,866 | 81.0553 | 1,178,327,700 | 2012-07-31 |
| 3226 | 2012-08-03 | 952,601,787 | 265,969 | 80.8435 | 1,178,327,700 | 2012-07-31 |
| 3227 | 2012-08-02 | 952,335,818 | 5,656,470 | 80.8210 | 1,178,327,700 | 2012-07-31 |
| 3228 | 2012-08-01 | 946,679,348 | 1,043,119 | 80.3409 | 1,178,327,700 | 2012-07-31 |
| 3229 | 2012-07-31 | 945,636,229 | -1,009,688 | 80.2524 | 1,178,327,700 | 2012-07-31 |
| 3230 | 2012-07-30 | 946,645,917 | 467,179 | 80.3381 | 1,178,327,700 | 2012-06-30 |
| 3231 | 2012-07-27 | 946,178,738 | -3,514,932 | 80.2984 | 1,178,327,700 | 2012-06-30 |
| 3232 | 2012-07-26 | 949,693,670 | 418,591 | 80.5967 | 1,178,327,700 | 2012-06-30 |
| 3233 | 2012-07-25 | 949,275,079 | -2,589,070 | 80.5612 | 1,178,327,700 | 2012-06-30 |
| 3234 | 2012-07-24 | 951,864,149 | -2,746,209 | 80.7809 | 1,178,327,700 | 2012-06-30 |
| 3235 | 2012-07-23 | 954,610,358 | -2,599,245 | 81.0140 | 1,178,327,700 | 2012-06-30 |
| 3236 | 2012-07-20 | 957,209,603 | 371,611 | 81.2346 | 1,178,327,700 | 2012-06-30 |
| 3237 | 2012-07-19 | 956,837,992 | -778,520 | 81.2030 | 1,178,327,700 | 2012-06-30 |
| 3238 | 2012-07-18 | 957,616,512 | 430,177 | 81.2691 | 1,178,327,700 | 2012-06-30 |
| 3239 | 2012-07-17 | 957,186,335 | 2,585,100 | 81.2326 | 1,178,327,700 | 2012-06-30 |
| 3240 | 2012-07-16 | 954,601,235 | 570,418 | 81.0132 | 1,178,327,700 | 2012-06-30 |
| 3241 | 2012-07-13 | 954,030,817 | 2,728,772 | 80.9648 | 1,178,327,700 | 2012-06-30 |
| 3242 | 2012-07-12 | 951,302,045 | -1,461,204 | 80.7332 | 1,178,327,700 | 2012-06-30 |
| 3243 | 2012-07-11 | 952,763,249 | -1,636,653 | 80.8572 | 1,178,327,700 | 2012-06-30 |
| 3244 | 2012-07-10 | 954,399,902 | -2,923,390 | 80.9961 | 1,178,327,700 | 2012-06-30 |
| 3245 | 2012-07-09 | 957,323,292 | 2,511,391 | 81.2442 | 1,178,327,700 | 2012-06-30 |
| 3246 | 2012-07-06 | 954,811,901 | 3,382,431 | 81.0311 | 1,178,327,700 | 2012-06-30 |
| 3247 | 2012-07-05 | 951,429,470 | 340,956 | 80.7440 | 1,178,327,700 | 2012-06-30 |
| 3248 | 2012-07-04 | 951,088,514 | -1,981,219 | 80.7151 | 1,178,327,700 | 2012-06-30 |
| 3249 | 2012-07-03 | 953,069,733 | -943,553 | 80.8832 | 1,178,327,700 | 2012-06-30 |
| 3250 | 2012-06-29 | 954,013,286 | 418,459 | 80.9633 | 1,178,327,700 | 2012-05-31 |
| 3251 | 2012-06-28 | 953,594,827 | -789,574 | 80.9278 | 1,178,327,700 | 2012-05-31 |
| 3252 | 2012-06-27 | 954,384,401 | -174,789 | 80.9948 | 1,178,327,700 | 2012-05-31 |
| 3253 | 2012-06-26 | 954,559,190 | 2,276,107 | 81.0097 | 1,178,327,700 | 2012-05-31 |
| 3254 | 2012-06-25 | 952,283,083 | -3,938,178 | 80.8165 | 1,178,327,700 | 2012-05-31 |
| 3255 | 2012-06-22 | 956,221,261 | -81,806 | 81.1507 | 1,178,327,700 | 2012-05-31 |
| 3256 | 2012-06-21 | 956,303,067 | 3,097,159 | 81.1576 | 1,178,327,700 | 2012-05-31 |
| 3257 | 2012-06-20 | 953,205,908 | 3,213,865 | 80.8948 | 1,178,327,700 | 2012-05-31 |
| 3258 | 2012-06-19 | 949,992,043 | -5,810,544 | 80.6221 | 1,178,327,700 | 2012-05-31 |
| 3259 | 2012-06-18 | 955,802,587 | 1,276,221 | 81.1152 | 1,178,327,700 | 2012-05-31 |
| 3260 | 2012-06-15 | 954,526,366 | 2,581,887 | 81.0069 | 1,178,327,700 | 2012-05-31 |
| 3261 | 2012-06-14 | 951,944,479 | 4,788,938 | 80.7878 | 1,178,327,700 | 2012-05-31 |
| 3262 | 2012-06-13 | 947,155,541 | 2,753,910 | 80.3813 | 1,178,327,700 | 2012-05-31 |
| 3263 | 2012-06-12 | 944,401,631 | 2,286,801 | 80.1476 | 1,178,327,700 | 2012-05-31 |
| 3264 | 2012-06-11 | 942,114,830 | 2,900,259 | 79.9536 | 1,178,327,700 | 2012-05-31 |
| 3265 | 2012-06-08 | 939,214,571 | -2,500,661 | 79.7074 | 1,178,327,700 | 2012-05-31 |
| 3266 | 2012-06-07 | 941,715,232 | 1,011,867 | 79.9196 | 1,178,327,700 | 2012-05-31 |
| 3267 | 2012-06-06 | 940,703,365 | 1,758,296 | 79.8338 | 1,178,327,700 | 2012-05-31 |
| 3268 | 2012-06-05 | 938,945,069 | 20,504,030 | 79.6845 | 1,178,327,700 | 2012-05-31 |
| 3269 | 2012-06-04 | 918,441,039 | -9,806,965 | 77.9444 | 1,178,327,700 | 2012-05-31 |
| 3270 | 2012-06-01 | 928,248,004 | -968,611 | 78.7767 | 1,178,327,700 | 2012-05-31 |
| 3271 | 2012-05-31 | 929,216,615 | -393,682 | 78.8589 | 1,178,327,700 | 2012-05-31 |
| 3272 | 2012-05-30 | 929,610,297 | -2,844,373 | 78.8923 | 1,178,327,700 | 2012-04-30 |
| 3273 | 2012-05-29 | 932,454,670 | -845,730 | 79.1337 | 1,178,327,700 | 2012-04-30 |
| 3274 | 2012-05-28 | 933,300,400 | 6,067,103 | 79.2055 | 1,178,327,700 | 2012-04-30 |
| 3275 | 2012-05-25 | 927,233,297 | 2,243,014 | 78.6906 | 1,178,327,700 | 2012-04-30 |
| 3276 | 2012-05-24 | 924,990,283 | -5,492,181 | 78.5003 | 1,178,327,700 | 2012-04-30 |
| 3277 | 2012-05-23 | 930,482,464 | -273,419 | 78.9664 | 1,178,327,700 | 2012-04-30 |
| 3278 | 2012-05-22 | 930,755,883 | 300,222 | 78.9896 | 1,178,327,700 | 2012-04-30 |
| 3279 | 2012-05-21 | 930,455,661 | 2,379,913 | 78.9641 | 1,178,327,700 | 2012-04-30 |
| 3280 | 2012-05-18 | 928,075,748 | 835,890 | 78.7621 | 1,178,327,700 | 2012-04-30 |
| 3281 | 2012-05-17 | 927,239,858 | -2,423,311 | 78.6912 | 1,178,327,700 | 2012-04-30 |
| 3282 | 2012-05-16 | 929,663,169 | -880,194 | 78.8968 | 1,178,327,700 | 2012-04-30 |
| 3283 | 2012-05-15 | 930,543,363 | 1,252,997 | 78.9715 | 1,178,327,700 | 2012-04-30 |
| 3284 | 2012-05-14 | 929,290,366 | 4,606,714 | 78.8652 | 1,178,327,700 | 2012-04-30 |
| 3285 | 2012-05-11 | 924,683,652 | 826,223 | 78.4742 | 1,178,327,700 | 2012-04-30 |
| 3286 | 2012-05-10 | 923,857,429 | -2,326,212 | 78.4041 | 1,178,327,700 | 2012-04-30 |
| 3287 | 2012-05-09 | 926,183,641 | 3,150,941 | 78.6015 | 1,178,327,700 | 2012-04-30 |
| 3288 | 2012-05-08 | 923,032,700 | 483,816 | 78.3341 | 1,178,327,700 | 2012-04-30 |
| 3289 | 2012-05-07 | 922,548,884 | -1,265,024 | 78.2931 | 1,178,327,700 | 2012-04-30 |
| 3290 | 2012-05-04 | 923,813,908 | -3,117,698 | 78.4004 | 1,178,327,700 | 2012-04-30 |
| 3291 | 2012-05-03 | 926,931,606 | -1,059,776 | 78.6650 | 1,178,327,700 | 2012-04-30 |
| 3292 | 2012-05-02 | 927,991,382 | 2,666,852 | 78.7549 | 1,178,327,700 | 2012-04-30 |
| 3293 | 2012-04-30 | 925,324,530 | -612,610 | 78.5286 | 1,178,327,700 | 2012-04-30 |
| 3294 | 2012-04-27 | 925,937,140 | 9,909,933 | 78.5806 | 1,178,327,700 | 2012-03-31 |
| 3295 | 2012-04-26 | 916,027,207 | -1,551,439 | 77.7396 | 1,178,327,700 | 2012-03-31 |
| 3296 | 2012-04-25 | 917,578,646 | -465,302 | 77.8713 | 1,178,327,700 | 2012-03-31 |
| 3297 | 2012-04-24 | 918,043,948 | -1,011,169 | 77.9107 | 1,178,327,700 | 2012-03-31 |
| 3298 | 2012-04-23 | 919,055,117 | -6,346,553 | 77.9966 | 1,178,327,700 | 2012-03-31 |
| 3299 | 2012-04-20 | 925,401,670 | -364,759 | 78.5352 | 1,178,327,700 | 2012-03-31 |
| 3300 | 2012-04-19 | 925,766,429 | 748,623 | 78.5661 | 1,178,327,700 | 2012-03-31 |
| 3301 | 2012-04-18 | 925,017,806 | 2,868,657 | 78.5026 | 1,178,327,700 | 2012-03-31 |
| 3302 | 2012-04-17 | 922,149,149 | -7,549,446 | 78.2591 | 1,178,327,700 | 2012-03-31 |
| 3303 | 2012-04-16 | 929,698,595 | 671,270 | 78.8998 | 1,178,327,700 | 2012-03-31 |
| 3304 | 2012-04-13 | 929,027,325 | -2,611,433 | 78.8429 | 1,178,327,700 | 2012-03-31 |
| 3305 | 2012-04-12 | 931,638,758 | -273,927 | 79.0645 | 1,178,327,700 | 2012-03-31 |
| 3306 | 2012-04-11 | 931,912,685 | 1,630,730 | 79.0877 | 1,178,327,700 | 2012-03-31 |
| 3307 | 2012-04-10 | 930,281,955 | -347,637 | 78.9493 | 1,178,327,700 | 2012-03-31 |
| 3308 | 2012-04-05 | 930,629,592 | -409,772 | 78.9788 | 1,178,327,700 | 2012-03-31 |
| 3309 | 2012-04-03 | 931,039,364 | 1,965,883 | 79.0136 | 1,178,327,700 | 2012-03-31 |
| 3310 | 2012-04-02 | 929,073,481 | 3,931,859 | 78.8468 | 1,178,327,700 | 2012-03-31 |
| 3311 | 2012-03-30 | 925,141,622 | -1,293,529 | 78.5131 | 1,178,327,700 | 2012-02-29 |
| 3312 | 2012-03-29 | 926,435,151 | -956,538 | 78.6229 | 1,178,327,700 | 2012-02-29 |
| 3313 | 2012-03-28 | 927,391,689 | -883,303 | 78.7041 | 1,178,327,700 | 2012-02-29 |
| 3314 | 2012-03-27 | 928,274,992 | 1,601,070 | 78.7790 | 1,178,327,700 | 2012-02-29 |
| 3315 | 2012-03-26 | 926,673,922 | -818,074 | 78.6431 | 1,178,327,700 | 2012-02-29 |
| 3316 | 2012-03-23 | 927,491,996 | -393,689 | 78.7126 | 1,178,327,700 | 2012-02-29 |
| 3317 | 2012-03-22 | 927,885,685 | -202,769 | 78.7460 | 1,178,327,700 | 2012-02-29 |
| 3318 | 2012-03-21 | 928,088,454 | 3,727,129 | 78.7632 | 1,178,327,700 | 2012-02-29 |
| 3319 | 2012-03-20 | 924,361,325 | -2,059,560 | 78.4469 | 1,178,327,700 | 2012-02-29 |
| 3320 | 2012-03-19 | 926,420,885 | -2,448,617 | 78.6217 | 1,178,327,700 | 2012-02-29 |
| 3321 | 2012-03-16 | 928,869,502 | -2,443,402 | 78.8295 | 1,178,327,700 | 2012-02-29 |
| 3322 | 2012-03-15 | 931,312,904 | -1,710,761 | 79.0368 | 1,178,327,700 | 2012-02-29 |
| 3323 | 2012-03-14 | 933,023,665 | 1,709,900 | 79.1820 | 1,178,327,700 | 2012-02-29 |
| 3324 | 2012-03-13 | 931,313,765 | 796,485 | 79.0369 | 1,178,327,700 | 2012-02-29 |
| 3325 | 2012-03-12 | 930,517,280 | 2,689,995 | 78.9693 | 1,178,327,700 | 2012-02-29 |
| 3326 | 2012-03-09 | 927,827,285 | 903,599 | 78.7410 | 1,178,327,700 | 2012-02-29 |
| 3327 | 2012-03-08 | 926,923,686 | -959,157 | 78.6643 | 1,178,327,700 | 2012-02-29 |
| 3328 | 2012-03-07 | 927,882,843 | 1,571,171 | 78.7457 | 1,178,327,700 | 2012-02-29 |
| 3329 | 2012-03-06 | 926,311,672 | -27,968 | 78.6124 | 1,178,327,700 | 2012-02-29 |
| 3330 | 2012-03-05 | 926,339,640 | 41,781 | 78.6148 | 1,178,327,700 | 2012-02-29 |
| 3331 | 2012-03-02 | 926,297,859 | -631,478 | 78.6112 | 1,178,327,700 | 2012-02-29 |
| 3332 | 2012-03-01 | 926,929,337 | -28,287 | 78.6648 | 1,178,327,700 | 2012-02-29 |
| 3333 | 2012-02-29 | 926,957,624 | 53,813 | 78.6672 | 1,178,327,700 | 2012-02-29 |
| 3334 | 2012-02-28 | 926,903,811 | -991,621 | 78.6627 | 1,178,327,700 | 2012-01-31 |
| 3335 | 2012-02-27 | 927,895,432 | 486,422 | 78.7468 | 1,178,327,700 | 2012-01-31 |
| 3336 | 2012-02-24 | 927,409,010 | -118,913 | 78.7055 | 1,178,327,700 | 2012-01-31 |
| 3337 | 2012-02-23 | 927,527,923 | -528,067 | 78.7156 | 1,178,327,700 | 2012-01-31 |
| 3338 | 2012-02-22 | 928,055,990 | 1,161,110 | 78.7604 | 1,178,327,700 | 2012-01-31 |
| 3339 | 2012-02-21 | 926,894,880 | 4,033,006 | 78.6619 | 1,178,327,700 | 2012-01-31 |
| 3340 | 2012-02-20 | 922,861,874 | 1,877,779 | 78.3196 | 1,178,327,700 | 2012-01-31 |
| 3341 | 2012-02-17 | 920,984,095 | 2,975,806 | 78.1603 | 1,178,327,700 | 2012-01-31 |
| 3342 | 2012-02-16 | 918,008,289 | -2,410,595 | 77.9077 | 1,178,327,700 | 2012-01-31 |
| 3343 | 2012-02-15 | 920,418,884 | -2,068,150 | 78.1123 | 1,178,327,700 | 2012-01-31 |
| 3344 | 2012-02-14 | 922,487,034 | 1,228,931 | 78.2878 | 1,178,327,700 | 2012-01-31 |
| 3345 | 2012-02-13 | 921,258,103 | 1,447,869 | 78.1835 | 1,178,327,700 | 2012-01-31 |
| 3346 | 2012-02-10 | 919,810,234 | 2,620,738 | 78.0606 | 1,178,327,700 | 2012-01-31 |
| 3347 | 2012-02-09 | 917,189,496 | -244,600 | 77.8382 | 1,178,327,700 | 2012-01-31 |
| 3348 | 2012-02-08 | 917,434,096 | 848,500 | 77.8590 | 1,178,327,700 | 2012-01-31 |
| 3349 | 2012-02-07 | 916,585,596 | 470,398 | 77.7870 | 1,178,327,700 | 2012-01-31 |
| 3350 | 2012-02-06 | 916,115,198 | 666,509 | 77.7471 | 1,178,327,700 | 2012-01-31 |
| 3351 | 2012-02-03 | 915,448,689 | 78,154 | 77.6905 | 1,178,327,700 | 2012-01-31 |
| 3352 | 2012-02-02 | 915,370,535 | 1,760,738 | 77.6839 | 1,178,327,700 | 2012-01-31 |
| 3353 | 2012-02-01 | 913,609,797 | -1,449,460 | 77.5344 | 1,178,327,700 | 2012-01-31 |
| 3354 | 2012-01-31 | 915,059,257 | 714,211 | 77.6575 | 1,178,327,700 | 2012-01-31 |
| 3355 | 2012-01-30 | 914,345,046 | 92,438 | 77.5968 | 1,178,327,700 | 2011-12-31 |
| 3356 | 2012-01-27 | 914,252,608 | -1,014,203 | 77.5890 | 1,178,327,700 | 2011-12-31 |
| 3357 | 2012-01-26 | 915,266,811 | 1,494,278 | 77.6751 | 1,178,327,700 | 2011-12-31 |
| 3358 | 2012-01-20 | 913,772,533 | 7,264,351 | 77.5483 | 1,178,327,700 | 2011-12-31 |
| 3359 | 2012-01-19 | 906,508,182 | -1,198,500 | 76.9318 | 1,178,327,700 | 2011-12-31 |
| 3360 | 2012-01-18 | 907,706,682 | 662,000 | 77.0335 | 1,178,327,700 | 2011-12-31 |
| 3361 | 2012-01-17 | 907,044,682 | 1,056,130 | 76.9773 | 1,178,327,700 | 2011-12-31 |
| 3362 | 2012-01-16 | 905,988,552 | 4,792,674 | 76.8877 | 1,178,327,700 | 2011-12-31 |
| 3363 | 2012-01-13 | 901,195,878 | 1,308,612 | 76.4809 | 1,178,327,700 | 2011-12-31 |
| 3364 | 2012-01-12 | 899,887,266 | -3,030,951 | 76.3699 | 1,178,327,700 | 2011-12-31 |
| 3365 | 2012-01-11 | 902,918,217 | -5,934 | 76.6271 | 1,178,327,700 | 2011-12-31 |
| 3366 | 2012-01-10 | 902,924,151 | -813,000 | 76.6276 | 1,178,327,700 | 2011-12-31 |
| 3367 | 2012-01-09 | 903,737,151 | 62,288 | 76.6966 | 1,178,327,700 | 2011-12-31 |
| 3368 | 2012-01-06 | 903,674,863 | -3,350,143 | 76.6913 | 1,178,327,700 | 2011-12-31 |
| 3369 | 2012-01-05 | 907,025,006 | -299,035 | 76.9756 | 1,178,327,700 | 2011-12-31 |
| 3370 | 2012-01-04 | 907,324,041 | 725,500 | 77.0010 | 1,178,327,700 | 2011-12-31 |
| 3371 | 2012-01-03 | 906,598,541 | -812,930 | 76.9394 | 1,178,327,700 | 2011-12-31 |
| 3372 | 2011-12-30 | 907,411,471 | 425,842 | 77.0084 | 1,178,327,700 | 2011-11-30 |
| 3373 | 2011-12-29 | 906,985,629 | 1,269,000 | 76.9723 | 1,178,327,700 | 2011-11-30 |
| 3374 | 2011-12-28 | 905,716,629 | 367,231 | 76.8646 | 1,178,327,700 | 2011-11-30 |
| 3375 | 2011-12-23 | 905,349,398 | 915,500 | 76.8334 | 1,178,327,700 | 2011-11-30 |
| 3376 | 2011-12-22 | 904,433,898 | 867,000 | 76.7557 | 1,178,327,700 | 2011-11-30 |
| 3377 | 2011-12-21 | 903,566,898 | 675,850 | 76.6821 | 1,178,327,700 | 2011-11-30 |
| 3378 | 2011-12-20 | 902,891,048 | 641,363 | 76.6248 | 1,178,327,700 | 2011-11-30 |
| 3379 | 2011-12-19 | 902,249,685 | 724,245 | 76.5704 | 1,178,327,700 | 2011-11-30 |
| 3380 | 2011-12-16 | 901,525,440 | -3,714,773 | 76.5089 | 1,178,327,700 | 2011-11-30 |
| 3381 | 2011-12-15 | 905,240,213 | 2,351,383 | 76.8241 | 1,178,327,700 | 2011-11-30 |
| 3382 | 2011-12-14 | 902,888,830 | -5,557,436 | 76.6246 | 1,178,327,700 | 2011-11-30 |
| 3383 | 2011-12-13 | 908,446,266 | 8,731,000 | 77.0962 | 1,178,327,700 | 2011-11-30 |
| 3384 | 2011-12-12 | 899,715,266 | 1,156,792 | 76.3553 | 1,178,327,700 | 2011-11-30 |
| 3385 | 2011-12-09 | 898,558,474 | 6,109,307 | 76.2571 | 1,178,327,700 | 2011-11-30 |
| 3386 | 2011-12-08 | 892,449,167 | 1,432,240 | 75.7386 | 1,178,327,700 | 2011-11-30 |
| 3387 | 2011-12-07 | 891,016,927 | 5,140,561 | 75.6171 | 1,178,327,700 | 2011-11-30 |
| 3388 | 2011-12-06 | 885,876,366 | -810,788 | 75.1808 | 1,178,327,700 | 2011-11-30 |
| 3389 | 2011-12-05 | 886,687,154 | 3,241,754 | 75.2496 | 1,178,327,700 | 2011-11-30 |
| 3390 | 2011-12-02 | 883,445,400 | -6,558,086 | 74.9745 | 1,178,327,700 | 2011-11-30 |
| 3391 | 2011-12-01 | 890,003,486 | 1,174,208 | 75.5311 | 1,178,327,700 | 2011-11-30 |
| 3392 | 2011-11-30 | 888,829,278 | 996,000 | 75.4314 | 1,178,327,700 | 2011-11-30 |
| 3393 | 2011-11-29 | 887,833,278 | -240,000 | 75.3469 | 1,178,327,700 | 2011-11-07 |
| 3394 | 2011-11-28 | 888,073,278 | -1,437,193 | 75.3673 | 1,178,327,700 | 2011-11-07 |
| 3395 | 2011-11-25 | 889,510,471 | -406,700 | 75.4892 | 1,178,327,700 | 2011-11-07 |
| 3396 | 2011-11-24 | 889,917,171 | 3,287,969 | 75.5237 | 1,178,327,700 | 2011-11-07 |
| 3397 | 2011-11-23 | 886,629,202 | 2,923,136 | 75.2447 | 1,178,327,700 | 2011-11-07 |
| 3398 | 2011-11-22 | 883,706,066 | 1,806,500 | 74.9966 | 1,178,327,700 | 2011-11-07 |
| 3399 | 2011-11-21 | 881,899,566 | 379,500 | 74.8433 | 1,178,327,700 | 2011-11-07 |
| 3400 | 2011-11-18 | 881,520,066 | -4,991,518 | 74.8111 | 1,178,327,700 | 2011-11-07 |
| 3401 | 2011-11-17 | 886,511,584 | -13,053,517 | 75.2347 | 1,178,327,700 | 2011-11-07 |
| 3402 | 2011-11-16 | 899,565,101 | -1,029,663 | 76.3425 | 1,178,327,700 | 2011-11-07 |
| 3403 | 2011-11-15 | 900,594,764 | -3,852,000 | 76.4299 | 1,178,327,700 | 2011-11-07 |
| 3404 | 2011-11-14 | 904,446,764 | 1,336,500 | 76.7568 | 1,178,327,700 | 2011-11-07 |
| 3405 | 2011-11-11 | 903,110,264 | -12,871,000 | 76.6434 | 1,178,327,700 | 2011-11-07 |
| 3406 | 2011-11-10 | 915,981,264 | 686,300 | 77.7357 | 1,178,327,700 | 2011-11-07 |
| 3407 | 2011-11-09 | 915,294,964 | 3,353,420 | 77.6775 | 1,178,327,700 | 2011-11-07 |
| 3408 | 2011-11-08 | 911,941,544 | -904,304 | 77.3929 | 1,178,327,700 | 2011-11-07 |
| 3409 | 2011-11-07 | 912,845,848 | -1,120,000 | 77.4696 | 1,178,327,700 | 2011-11-07 |
| 3410 | 2011-11-04 | 913,965,848 | 3,112,850 | 78.0676 | 1,170,737,000 | 2011-11-01 |
| 3411 | 2011-11-03 | 910,852,998 | 1,697,500 | 77.8017 | 1,170,737,000 | 2011-11-01 |
| 3412 | 2011-11-02 | 909,155,498 | 4,073,000 | 77.6567 | 1,170,737,000 | 2011-11-01 |
| 3413 | 2011-11-01 | 905,082,498 | 198,040,500 | 77.3088 | 1,170,737,000 | 2011-11-01 |
| 3414 | 2011-10-31 | 707,041,998 | 11,727,263 | 64.5801 | 1,094,830,000 | 2011-10-31 |
| 3415 | 2011-10-28 | 695,314,735 | -28,350 | 63.5089 | 1,094,830,000 | 2011-10-06 |
| 3416 | 2011-10-27 | 695,343,085 | 1,535,500 | 63.5115 | 1,094,830,000 | 2011-10-06 |
| 3417 | 2011-10-26 | 693,807,585 | 319,555 | 63.3713 | 1,094,830,000 | 2011-10-06 |
| 3418 | 2011-10-25 | 693,488,030 | -2,345,500 | 63.3421 | 1,094,830,000 | 2011-10-06 |
| 3419 | 2011-10-24 | 695,833,530 | -10,882,500 | 63.5563 | 1,094,830,000 | 2011-10-06 |
| 3420 | 2011-10-21 | 706,716,030 | -1,128,500 | 64.5503 | 1,094,830,000 | 2011-10-06 |
| 3421 | 2011-10-20 | 707,844,530 | -4,721,914 | 64.6534 | 1,094,830,000 | 2011-10-06 |
| 3422 | 2011-10-19 | 712,566,444 | 6,653,664 | 65.0847 | 1,094,830,000 | 2011-10-06 |
| 3423 | 2011-10-18 | 705,912,780 | -2,512,826 | 64.4769 | 1,094,830,000 | 2011-10-06 |
| 3424 | 2011-10-17 | 708,425,606 | 26,235,776 | 64.7064 | 1,094,830,000 | 2011-10-06 |
| 3425 | 2011-10-14 | 682,189,830 | 17,119,379 | 62.3101 | 1,094,830,000 | 2011-10-06 |
| 3426 | 2011-10-13 | 665,070,451 | 4,339,530 | 60.7465 | 1,094,830,000 | 2011-10-06 |
| 3427 | 2011-10-12 | 660,730,921 | 135,724 | 60.3501 | 1,094,830,000 | 2011-10-06 |
| 3428 | 2011-10-11 | 660,595,197 | 2,160,943 | 60.3377 | 1,094,830,000 | 2011-10-06 |
| 3429 | 2011-10-10 | 658,434,254 | -30,881,996 | 60.1403 | 1,094,830,000 | 2011-10-06 |
| 3430 | 2011-10-07 | 689,316,250 | 745,250 | 62.9610 | 1,094,830,000 | 2011-10-06 |
| 3431 | 2011-10-06 | 688,571,000 | 62.8930 | 1,094,830,000 | 2011-10-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy