Hang Pin Living Technology Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01682  2010-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.208 2025-08-15
2 2025-08-18 0.205 2025-08-14
3 2025-03-06 12,000 -4,000 0.00 785,927,000 2,304 0.192 2025-03-04
4 2024-10-17 16,000 16,000 0.00 785,927,000 4,480 0.280 2024-10-15
5 2022-12-14 0 -340,000 0.00 785,927,000 0 0.119 2022-12-12
6 2022-07-05 340,000 340,000 0.04 785,927,000 53,380 0.157 2022-06-30
7 2017-11-06 0 -28,000 0.00 551,977,000 0 0.770 2017-11-02
8 2017-08-29 28,000 -20,000 0.01 519,777,000 26,600 0.950 2017-08-25
9 2017-08-24 48,000 20,000 0.01 519,777,000 48,000 1.000 2017-08-21
10 2017-08-22 28,000 -12,000 0.01 519,777,000 27,720 0.990 2017-08-18
11 2017-07-25 40,000 -20,000 0.01 519,777,000 47,200 1.180 2017-07-21
12 2017-07-24 60,000 20,000 0.01 519,777,000 63,000 1.050 2017-07-20
13 2017-03-17 40,000 -16,000 0.01 519,777,000 54,000 1.350 2017-03-15
14 2017-03-15 56,000 16,000 0.01 519,777,000 87,360 1.560 2017-03-13
15 2017-02-24 40,000 20,000 0.01 519,777,000 60,000 1.500 2017-02-22
16 2017-02-21 20,000 20,000 0.00 519,777,000 34,200 1.710 2017-02-17
17 2017-02-20 0 -12,000 0.00 519,777,000 0 1.930 2017-02-16
18 2016-09-28 12,000 -12,000 0.00 519,777,000 11,880 0.990 2016-09-26
19 2016-01-25 24,000 -16,000 0.00 519,777,000 31,200 1.300 2016-01-21
20 2015-08-26 40,000 -8,000 0.01 519,777,000 54,400 1.360 2015-08-24
21 2015-06-24 48,000 -4,000 0.01 519,777,000 158,400 3.300 2015-06-22
22 2015-06-17 52,000 -40,000 0.01 519,777,000 173,680 3.340 2015-06-15
23 2015-06-11 92,000 -72,000 0.02 519,777,000 303,600 3.300 2015-06-09
24 2015-06-09 164,000 32,000 0.03 519,777,000 564,160 3.440 2015-06-05
25 2015-06-08 132,000 -120,000 0.03 519,777,000 459,360 3.480 2015-06-04
26 2015-06-05 252,000 16,000 0.05 519,777,000 922,320 3.660 2015-06-03
27 2015-06-04 236,000 72,000 0.05 519,777,000 880,280 3.730 2015-06-02
28 2015-06-03 164,000 68,000 0.03 519,777,000 593,680 3.620 2015-06-01
29 2015-06-01 96,000 12,000 0.02 519,777,000 325,440 3.390 2015-05-28
30 2015-05-29 84,000 40,000 0.02 519,777,000 281,400 3.350 2015-05-27
31 2015-05-05 44,000 8,000 0.01 519,777,000 147,840 3.360 2015-04-30
32 2015-04-30 36,000 12,000 0.01 519,777,000 128,880 3.580 2015-04-28
33 2015-03-31 24,000 24,000 0.00 519,777,000 87,840 3.660 2015-03-27
34 2015-03-30 0 -600,000 0.00 519,777,000 0 3.820 2015-03-26
35 2015-03-24 600,000 600,000 0.12 519,777,000 2,466,000 4.110 2015-03-20
36 2014-09-04 0 -1,200,000 0.00 519,777,000 0 3.400 2014-09-02
37 2014-07-18 1,200,000 -92,000 0.24 508,832,000 2,868,000 2.390 2014-07-16
38 2014-07-15 1,292,000 92,000 0.25 508,832,000 3,811,400 2.950 2014-07-11
39 2014-05-23 1,200,000 -48,000 0.24 508,832,000 3,528,000 2.940 2014-05-21
40 2014-05-13 1,248,000 -20,000 0.28 450,262,000 3,082,560 2.470 2014-05-09
41 2014-03-11 1,268,000 -8,000 0.28 450,262,000 3,651,840 2.880 2014-03-07
42 2014-02-18 1,276,000 8,000 0.28 450,059,000 3,968,360 3.110 2014-02-14
43 2014-02-13 1,268,000 -32,000 0.28 450,059,000 3,689,880 2.910 2014-02-11
44 2014-02-12 1,300,000 32,000 0.29 450,059,000 4,316,000 3.320 2014-02-10
45 2014-02-07 1,268,000 -8,000 0.28 450,059,000 3,448,960 2.720 2014-02-05
46 2014-02-04 1,276,000 20,000 0.28 450,059,000 2,845,480 2.230 2014-01-28
47 2013-11-21 1,256,000 -60,000 0.28 447,572,000 2,198,000 1.750 2013-11-19
48 2013-09-30 1,316,000 -80,000 0.29 446,692,000 1,802,920 1.370 2013-09-26
49 2013-08-12 1,396,000 104,000 0.32 442,288,000 1,884,600 1.350 2013-08-08
50 2013-08-07 1,292,000 -20,000 0.29 442,288,000 1,886,320 1.460 2013-08-05
51 2013-07-30 1,312,000 20,000 0.30 439,265,000 1,692,480 1.290 2013-07-26
52 2013-07-29 1,292,000 -108,000 0.29 439,265,000 1,821,720 1.410 2013-07-25
53 2011-07-05 1,400,000 -32,000 0.32 438,000,000 1,610,000 1.150 2011-06-30
54 2011-06-22 1,432,000 -56,000 0.33 438,000,000 1,847,280 1.290 2011-06-20
55 2011-06-21 1,488,000 -20,000 0.34 438,000,000 1,785,600 1.200 2011-06-17
56 2011-06-16 1,508,000 20,000 0.34 438,000,000 1,915,160 1.270 2011-06-14
57 2011-04-29 1,488,000 -20,000 0.34 438,000,000 1,681,440 1.130 2011-04-27
58 2011-04-26 1,508,000 -28,000 0.34 438,000,000 1,704,040 1.130 2011-04-20
59 2011-04-13 1,536,000 20,000 0.35 438,000,000 1,658,880 1.080 2011-04-11
60 2011-04-04 1,516,000 48,000 0.35 438,000,000 1,773,720 1.170 2011-03-31
61 2011-04-01 1,468,000 20,000 0.34 438,000,000 1,688,200 1.150 2011-03-30
62 2011-03-31 1,448,000 -52,000 0.33 438,000,000 1,708,640 1.180 2011-03-29
63 2011-03-30 1,500,000 12,000 0.34 438,000,000 1,650,000 1.100 2011-03-28
64 2011-03-28 1,488,000 40,000 0.34 438,000,000 1,711,200 1.150 2011-03-24
65 2011-03-24 1,448,000 48,000 0.33 438,000,000 1,448,000 1.000 2011-03-22
66 2011-03-10 1,400,000 -68,000 0.32 438,000,000 1,232,000 0.880 2011-03-08
67 2011-03-07 1,468,000 12,000 0.34 438,000,000 1,247,800 0.850 2011-03-03
68 2011-03-01 1,456,000 8,000 0.33 438,000,000 1,295,840 0.890 2011-02-25
69 2011-02-24 1,448,000 48,000 0.33 438,000,000 1,187,360 0.820 2011-02-22
70 2011-02-23 1,400,000 -80,000 0.32 438,000,000 1,232,000 0.880 2011-02-21
71 2011-02-18 1,480,000 -20,000 0.34 438,000,000 1,006,400 0.680 2011-02-16
72 2010-12-02 1,500,000 20,000 0.34 438,000,000 1,290,000 0.860 2010-11-30
73 2010-11-18 1,480,000 80,000 0.34 438,000,000 1,317,200 0.890 2010-11-16
74 2010-10-28 1,400,000 -28,000 0.32 438,000,000 1,372,000 0.980 2010-10-26
75 2010-10-19 1,428,000 -40,000 0.33 438,000,000 1,299,480 0.910 2010-10-15
76 2010-10-18 1,468,000 -28,000 0.34 438,000,000 1,291,840 0.880 2010-10-14
77 2010-10-15 1,496,000 56,000 0.34 438,000,000 1,361,360 0.910 2010-10-13
78 2010-10-13 1,440,000 28,000 0.33 438,000,000 1,512,000 1.050 2010-10-11
79 2010-10-12 1,412,000 -128,000 0.32 438,000,000 1,637,920 1.160 2010-10-08
80 2010-10-08 1,540,000 -36,000 0.35 438,000,000 1,832,600 1.190 2010-10-06
81 2010-10-07 1,576,000 0.36 438,000,000 1,970,000 1.250 2010-10-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top