Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1682 % |
|---|---|
| 2025-08-18 | -79.09 |
| 2025-08-15 | -77.58 |
| 2025-08-14 | -77.90 |
| 2025-08-13 | -84.69 |
| 2025-08-12 | -83.72 |
| 2025-08-11 | -83.72 |
| 2025-08-08 | -84.15 |
| 2025-08-07 | -84.58 |
| 2025-08-06 | -84.48 |
| 2025-08-05 | -84.91 |
| 2025-08-04 | -84.05 |
| 2025-08-01 | -83.94 |
| 2025-07-31 | -83.51 |
| 2025-07-30 | -83.40 |
| 2025-07-29 | -83.29 |
| 2025-07-28 | -83.40 |
| 2025-07-25 | -84.26 |
| 2025-07-24 | -84.26 |
| 2025-07-23 | -84.26 |
| 2025-07-22 | -83.40 |
| 2025-07-21 | -83.29 |
| 2025-07-18 | -83.29 |
| 2025-07-17 | -83.29 |
| 2025-07-16 | -83.40 |
| 2025-07-15 | -83.40 |
| 2025-07-14 | -83.94 |
| 2025-07-11 | -85.99 |
| 2025-07-10 | -85.99 |
| 2025-07-09 | -85.99 |
| 2025-07-08 | -86.20 |
| 2025-07-07 | -85.77 |
| 2025-07-04 | -85.55 |
| 2025-07-03 | -85.55 |
| 2025-07-02 | -85.34 |
| 2025-06-30 | -85.45 |
| 2025-06-27 | -85.45 |
| 2025-06-26 | -85.45 |
| 2025-06-25 | -85.02 |
| 2025-06-24 | -85.02 |
| 2025-06-23 | -85.02 |
| 2025-06-20 | -84.91 |
| 2025-06-19 | -84.91 |
| 2025-06-18 | -84.91 |
| 2025-06-17 | -85.02 |
| 2025-06-16 | -85.02 |
| 2025-06-13 | -85.02 |
| 2025-06-12 | -85.66 |
| 2025-06-11 | -85.77 |
| 2025-06-10 | -85.77 |
| 2025-06-09 | -85.77 |
| 2025-06-06 | -85.77 |
| 2025-06-05 | -85.77 |
| 2025-06-04 | -85.77 |
| 2025-06-03 | -85.77 |
| 2025-06-02 | -85.77 |
| 2025-05-30 | -85.77 |
| 2025-05-29 | -85.77 |
| 2025-05-28 | -85.77 |
| 2025-05-27 | -85.88 |
| 2025-05-26 | -85.88 |
| 2025-05-23 | -84.48 |
| 2025-05-22 | -84.48 |
| 2025-05-21 | -84.48 |
| 2025-05-20 | -84.37 |
| 2025-05-19 | -84.37 |
| 2025-05-16 | -83.83 |
| 2025-05-15 | -82.75 |
| 2025-05-14 | -84.05 |
| 2025-05-13 | -83.29 |
| 2025-05-12 | -82.64 |
| 2025-05-09 | -81.03 |
| 2025-05-08 | -80.60 |
| 2025-05-07 | -80.60 |
| 2025-05-06 | -80.60 |
| 2025-05-02 | -80.70 |
| 2025-04-30 | -80.70 |
| 2025-04-29 | -81.35 |
| 2025-04-28 | -81.35 |
| 2025-04-25 | -81.35 |
| 2025-04-24 | -80.06 |
| 2025-04-23 | -80.06 |
| 2025-04-22 | -80.06 |
| 2025-04-17 | -79.73 |
| 2025-04-16 | -79.73 |
| 2025-04-15 | -79.63 |
| 2025-04-14 | -80.60 |
| 2025-04-11 | -81.67 |
| 2025-04-10 | -82.54 |
| 2025-04-09 | -82.00 |
| 2025-04-08 | -81.67 |
| 2025-04-07 | -81.67 |
| 2025-04-03 | -80.38 |
| 2025-04-02 | -80.49 |
| 2025-04-01 | -80.60 |
| 2025-03-31 | -80.70 |
| 2025-03-28 | -80.06 |
| 2025-03-27 | -80.06 |
| 2025-03-26 | -79.95 |
| 2025-03-25 | -79.95 |
| 2025-03-24 | -79.84 |
| 2025-03-21 | -80.49 |
| 2025-03-20 | -80.49 |
| 2025-03-19 | -80.49 |
| 2025-03-18 | -79.41 |
| 2025-03-17 | -79.30 |
| 2025-03-14 | -79.19 |
| 2025-03-13 | -79.19 |
| 2025-03-12 | -79.19 |
| 2025-03-11 | -78.98 |
| 2025-03-10 | -82.75 |
| 2025-03-07 | -79.63 |
| 2025-03-06 | -78.55 |
| 2025-03-05 | -79.41 |
| 2025-03-04 | -79.30 |
| 2025-03-03 | -79.52 |
| 2025-02-28 | -79.52 |
| 2025-02-27 | -78.87 |
| 2025-02-26 | -78.44 |
| 2025-02-25 | -78.33 |
| 2025-02-24 | -78.44 |
| 2025-02-21 | -77.47 |
| 2025-02-20 | -77.47 |
| 2025-02-19 | -77.90 |
| 2025-02-18 | -78.76 |
| 2025-02-17 | -78.44 |
| 2025-02-14 | -77.69 |
| 2025-02-13 | -77.69 |
| 2025-02-12 | -77.90 |
| 2025-02-11 | -78.01 |
| 2025-02-10 | -77.90 |
| 2025-02-07 | -78.66 |
| 2025-02-06 | -78.66 |
| 2025-02-05 | -78.44 |
| 2025-02-04 | -78.44 |
| 2025-02-03 | -77.47 |
| 2025-01-28 | -77.47 |
| 2025-01-27 | -77.47 |
| 2025-01-24 | -84.15 |
| 2025-01-23 | -82.97 |
| 2025-01-22 | -82.97 |
| 2025-01-21 | -82.97 |
| 2025-01-20 | -82.97 |
| 2025-01-17 | -82.75 |
| 2025-01-16 | -82.75 |
| 2025-01-15 | -82.43 |
| 2025-01-14 | -82.43 |
| 2025-01-13 | -82.43 |
| 2025-01-10 | -82.43 |
| 2025-01-09 | -82.43 |
| 2025-01-08 | -82.43 |
| 2025-01-07 | -82.43 |
| 2025-01-06 | -82.43 |
| 2025-01-03 | -82.43 |
| 2025-01-02 | -82.64 |
| 2024-12-31 | -82.64 |
| 2024-12-30 | -82.64 |
| 2024-12-27 | -82.75 |
| 2024-12-24 | -82.64 |
| 2024-12-23 | -81.67 |
| 2024-12-20 | -81.57 |
| 2024-12-19 | -81.46 |
| 2024-12-18 | -81.46 |
| 2024-12-17 | -80.49 |
| 2024-12-16 | -80.60 |
| 2024-12-13 | -80.60 |
| 2024-12-12 | -80.60 |
| 2024-12-11 | -80.60 |
| 2024-12-10 | -80.49 |
| 2024-12-09 | -80.49 |
| 2024-12-06 | -79.41 |
| 2024-12-05 | -79.41 |
| 2024-12-04 | -79.41 |
| 2024-12-03 | -79.41 |
| 2024-12-02 | -79.41 |
| 2024-11-29 | -79.52 |
| 2024-11-28 | -79.52 |
| 2024-11-27 | -79.52 |
| 2024-11-26 | -78.87 |
| 2024-11-25 | -79.30 |
| 2024-11-22 | -79.19 |
| 2024-11-21 | -79.19 |
| 2024-11-20 | -79.19 |
| 2024-11-19 | -79.30 |
| 2024-11-18 | -78.44 |
| 2024-11-15 | -79.52 |
| 2024-11-14 | -79.30 |
| 2024-11-13 | -79.30 |
| 2024-11-12 | -78.44 |
| 2024-11-11 | -78.44 |
| 2024-11-08 | -78.44 |
| 2024-11-07 | -77.69 |
| 2024-11-06 | -77.58 |
| 2024-11-05 | -76.61 |
| 2024-11-04 | -74.13 |
| 2024-11-01 | -73.27 |
| 2024-10-31 | -74.24 |
| 2024-10-30 | -73.05 |
| 2024-10-29 | -73.27 |
| 2024-10-28 | -73.80 |
| 2024-10-25 | -74.88 |
| 2024-10-24 | -74.88 |
| 2024-10-23 | -75.85 |
| 2024-10-22 | -76.28 |
| 2024-10-21 | -77.25 |
| 2024-10-18 | -73.16 |
| 2024-10-17 | -72.51 |
| 2024-10-16 | -74.56 |
| 2024-10-15 | -69.82 |
| 2024-10-14 | -79.95 |
| 2024-10-10 | -80.70 |
| 2024-10-09 | -80.81 |
| 2024-10-08 | -80.27 |
| 2024-10-07 | -80.27 |
| 2024-10-04 | -80.81 |
| 2024-10-03 | -82.32 |
| 2024-10-02 | -84.69 |
| 2024-09-30 | -85.02 |
| 2024-09-27 | -88.14 |
| 2024-09-26 | -86.85 |
| 2024-09-25 | -89.44 |
| 2024-09-24 | -90.73 |
| 2024-09-23 | -90.84 |
| 2024-09-20 | -90.84 |
| 2024-09-19 | -90.94 |
| 2024-09-17 | -91.16 |
| 2024-09-16 | -91.16 |
| 2024-09-13 | -91.16 |
| 2024-09-12 | -91.05 |
| 2024-09-11 | -90.73 |
| 2024-09-10 | -91.05 |
| 2024-09-09 | -90.62 |
| 2024-09-05 | -90.62 |
| 2024-09-04 | -91.27 |
| 2024-09-03 | -90.94 |
| 2024-09-02 | -91.16 |
| 2024-08-30 | -90.30 |
| 2024-08-29 | -89.76 |
| 2024-08-28 | -89.87 |
| 2024-08-27 | -89.76 |
| 2024-08-26 | -89.97 |
| 2024-08-23 | -89.97 |
| 2024-08-22 | -89.97 |
| 2024-08-21 | -89.97 |
| 2024-08-20 | -89.97 |
| 2024-08-19 | -90.30 |
| 2024-08-16 | -90.30 |
| 2024-08-15 | -89.76 |
| 2024-08-14 | -89.33 |
| 2024-08-13 | -89.33 |
| 2024-08-12 | -89.33 |
| 2024-08-09 | -89.22 |
| 2024-08-08 | -88.57 |
| 2024-08-07 | -89.00 |
| 2024-08-06 | -89.44 |
| 2024-08-05 | -89.22 |
| 2024-08-02 | -89.11 |
| 2024-08-01 | -89.11 |
| 2024-07-31 | -89.11 |
| 2024-07-30 | -89.11 |
| 2024-07-29 | -89.11 |
| 2024-07-26 | -88.90 |
| 2024-07-25 | -88.14 |
| 2024-07-24 | -88.14 |
| 2024-07-23 | -88.14 |
| 2024-07-22 | -88.90 |
| 2024-07-19 | -89.22 |
| 2024-07-18 | -88.57 |
| 2024-07-17 | -89.00 |
| 2024-07-16 | -89.00 |
| 2024-07-15 | -87.50 |
| 2024-07-12 | -88.25 |
| 2024-07-11 | -87.60 |
| 2024-07-10 | -89.54 |
| 2024-07-09 | -89.22 |
| 2024-07-08 | -89.22 |
| 2024-07-05 | -88.14 |
| 2024-07-04 | -88.14 |
| 2024-07-03 | -88.14 |
| 2024-07-02 | -88.68 |
| 2024-06-28 | -88.68 |
| 2024-06-27 | -89.33 |
| 2024-06-26 | -88.79 |
| 2024-06-25 | -91.92 |
| 2024-06-24 | -91.38 |
| 2024-06-21 | -91.38 |
| 2024-06-20 | -91.38 |
| 2024-06-19 | -91.05 |
| 2024-06-18 | -91.05 |
| 2024-06-17 | -91.05 |
| 2024-06-14 | -91.05 |
| 2024-06-13 | -91.05 |
| 2024-06-12 | -91.05 |
| 2024-06-11 | -91.05 |
| 2024-06-07 | -91.05 |
| 2024-06-06 | -91.05 |
| 2024-06-05 | -90.84 |
| 2024-06-04 | -88.14 |
| 2024-06-03 | -93.32 |
| 2024-05-31 | -92.67 |
| 2024-05-30 | -92.67 |
| 2024-05-29 | -92.67 |
| 2024-05-28 | -92.67 |
| 2024-05-27 | -92.89 |
| 2024-05-24 | -92.89 |
| 2024-05-23 | -92.89 |
| 2024-05-22 | -92.89 |
| 2024-05-21 | -93.21 |
| 2024-05-20 | -93.21 |
| 2024-05-17 | -93.32 |
| 2024-05-16 | -92.67 |
| 2024-05-14 | -92.67 |
| 2024-05-13 | -92.67 |
| 2024-05-10 | -92.78 |
| 2024-05-09 | -92.67 |
| 2024-05-08 | -91.81 |
| 2024-05-07 | -91.38 |
| 2024-05-06 | -93.32 |
| 2024-05-03 | -93.32 |
| 2024-05-02 | -93.32 |
| 2024-04-30 | -93.32 |
| 2024-04-29 | -93.32 |
| 2024-04-26 | -93.32 |
| 2024-04-25 | -92.99 |
| 2024-04-24 | -93.32 |
| 2024-04-23 | -93.64 |
| 2024-04-22 | -93.64 |
| 2024-04-19 | -93.53 |
| 2024-04-18 | -93.53 |
| 2024-04-17 | -93.53 |
| 2024-04-16 | -93.53 |
| 2024-04-15 | -93.96 |
| 2024-04-12 | -93.64 |
| 2024-04-11 | -93.64 |
| 2024-04-10 | -93.64 |
| 2024-04-09 | -93.64 |
| 2024-04-08 | -93.64 |
| 2024-04-05 | -93.64 |
| 2024-04-03 | -93.64 |
| 2024-04-02 | -93.64 |
| 2024-03-28 | -93.53 |
| 2024-03-27 | -93.53 |
| 2024-03-26 | -93.53 |
| 2024-03-25 | -93.42 |
| 2024-03-22 | -93.42 |
| 2024-03-21 | -93.42 |
| 2024-03-20 | -93.42 |
| 2024-03-19 | -93.42 |
| 2024-03-18 | -93.42 |
| 2024-03-15 | -93.42 |
| 2024-03-14 | -93.42 |
| 2024-03-13 | -93.42 |
| 2024-03-12 | -93.42 |
| 2024-03-11 | -93.53 |
| 2024-03-08 | -93.53 |
| 2024-03-07 | -93.53 |
| 2024-03-06 | -93.53 |
| 2024-03-05 | -93.53 |
| 2024-03-04 | -93.42 |
| 2024-03-01 | -93.42 |
| 2024-02-29 | -93.53 |
| 2024-02-28 | -93.42 |
| 2024-02-27 | -92.99 |
| 2024-02-26 | -92.99 |
| 2024-02-23 | -93.32 |
| 2024-02-22 | -93.10 |
| 2024-02-21 | -91.59 |
| 2024-02-20 | -91.59 |
| 2024-02-19 | -92.99 |
| 2024-02-16 | -93.10 |
| 2024-02-15 | -92.67 |
| 2024-02-14 | -92.67 |
| 2024-02-09 | -92.67 |
| 2024-02-08 | -92.67 |
| 2024-02-07 | -92.67 |
| 2024-02-06 | -92.45 |
| 2024-02-05 | -93.75 |
| 2024-02-02 | -93.75 |
| 2024-02-01 | -93.96 |
| 2024-01-31 | -92.45 |
| 2024-01-30 | -92.45 |
| 2024-01-29 | -92.35 |
| 2024-01-26 | -92.89 |
| 2024-01-25 | -92.89 |
| 2024-01-24 | -92.78 |
| 2024-01-23 | -92.78 |
| 2024-01-22 | -92.78 |
| 2024-01-19 | -92.78 |
| 2024-01-18 | -92.67 |
| 2024-01-17 | -93.32 |
| 2024-01-16 | -93.32 |
| 2024-01-15 | -93.32 |
| 2024-01-12 | -93.32 |
| 2024-01-11 | -93.32 |
| 2024-01-10 | -93.32 |
| 2024-01-09 | -93.32 |
| 2024-01-08 | -93.32 |
| 2024-01-05 | -93.32 |
| 2024-01-04 | -93.32 |
| 2024-01-03 | -93.64 |
| 2024-01-02 | -93.64 |
| 2023-12-29 | -92.56 |
| 2023-12-28 | -92.56 |
| 2023-12-27 | -92.56 |
| 2023-12-22 | -92.56 |
| 2023-12-21 | -92.56 |
| 2023-12-20 | -92.56 |
| 2023-12-19 | -92.56 |
| 2023-12-18 | -92.56 |
| 2023-12-15 | -92.56 |
| 2023-12-14 | -92.56 |
| 2023-12-13 | -92.56 |
| 2023-12-12 | -92.56 |
| 2023-12-11 | -92.56 |
| 2023-12-08 | -92.56 |
| 2023-12-07 | -92.56 |
| 2023-12-06 | -92.56 |
| 2023-12-05 | -92.56 |
| 2023-12-04 | -92.56 |
| 2023-12-01 | -92.56 |
| 2023-11-30 | -92.56 |
| 2023-11-29 | -92.56 |
| 2023-11-28 | -92.56 |
| 2023-11-27 | -92.56 |
| 2023-11-24 | -92.67 |
| 2023-11-23 | -92.67 |
| 2023-11-22 | -92.67 |
| 2023-11-21 | -93.10 |
| 2023-11-20 | -93.10 |
| 2023-11-17 | -93.10 |
| 2023-11-16 | -92.99 |
| 2023-11-15 | -92.45 |
| 2023-11-14 | -92.99 |
| 2023-11-13 | -92.99 |
| 2023-11-10 | -92.99 |
| 2023-11-09 | -92.99 |
| 2023-11-08 | -92.99 |
| 2023-11-07 | -92.99 |
| 2023-11-06 | -92.99 |
| 2023-11-03 | -92.99 |
| 2023-11-02 | -92.99 |
| 2023-11-01 | -93.53 |
| 2023-10-31 | -93.53 |
| 2023-10-30 | -93.53 |
| 2023-10-27 | -93.53 |
| 2023-10-26 | -93.53 |
| 2023-10-25 | -93.53 |
| 2023-10-24 | -93.53 |
| 2023-10-20 | -93.53 |
| 2023-10-19 | -93.53 |
| 2023-10-18 | -93.32 |
| 2023-10-17 | -93.32 |
| 2023-10-16 | -93.32 |
| 2023-10-13 | -93.32 |
| 2023-10-12 | -93.32 |
| 2023-10-11 | -93.32 |
| 2023-10-10 | -92.45 |
| 2023-10-09 | -92.45 |
| 2023-10-06 | -92.45 |
| 2023-10-05 | -93.21 |
| 2023-10-04 | -93.21 |
| 2023-10-03 | -93.21 |
| 2023-09-29 | -93.21 |
| 2023-09-28 | -92.99 |
| 2023-09-27 | -91.81 |
| 2023-09-26 | -91.81 |
| 2023-09-25 | -91.81 |
| 2023-09-22 | -91.81 |
| 2023-09-21 | -91.81 |
| 2023-09-20 | -91.81 |
| 2023-09-19 | -91.81 |
| 2023-09-18 | -91.81 |
| 2023-09-15 | -91.81 |
| 2023-09-14 | -91.81 |
| 2023-09-13 | -91.81 |
| 2023-09-12 | -91.81 |
| 2023-09-11 | -91.81 |
| 2023-09-07 | -91.81 |
| 2023-09-06 | -91.81 |
| 2023-09-05 | -92.02 |
| 2023-09-04 | -92.02 |
| 2023-08-31 | -92.02 |
| 2023-08-30 | -92.02 |
| 2023-08-29 | -91.27 |
| 2023-08-28 | -91.27 |
| 2023-08-25 | -90.62 |
| 2023-08-24 | -90.62 |
| 2023-08-23 | -90.62 |
| 2023-08-22 | -90.62 |
| 2023-08-21 | -90.62 |
| 2023-08-18 | -90.62 |
| 2023-08-17 | -90.62 |
| 2023-08-16 | -90.62 |
| 2023-08-15 | -90.62 |
| 2023-08-14 | -90.62 |
| 2023-08-11 | -90.62 |
| 2023-08-10 | -90.62 |
| 2023-08-09 | -90.30 |
| 2023-08-08 | -90.30 |
| 2023-08-07 | -90.30 |
| 2023-08-04 | -90.30 |
| 2023-08-03 | -90.30 |
| 2023-08-02 | -89.97 |
| 2023-08-01 | -89.97 |
| 2023-07-31 | -89.97 |
| 2023-07-28 | -89.97 |
| 2023-07-27 | -89.97 |
| 2023-07-26 | -89.97 |
| 2023-07-25 | -89.97 |
| 2023-07-24 | -89.97 |
| 2023-07-21 | -90.19 |
| 2023-07-20 | -90.19 |
| 2023-07-19 | -90.19 |
| 2023-07-18 | -90.19 |
| 2023-07-14 | -89.44 |
| 2023-07-13 | -89.44 |
| 2023-07-12 | -89.44 |
| 2023-07-11 | -89.44 |
| 2023-07-10 | -89.44 |
| 2023-07-07 | -89.44 |
| 2023-07-06 | -89.44 |
| 2023-07-05 | -89.44 |
| 2023-07-04 | -89.22 |
| 2023-07-03 | -89.22 |
| 2023-06-30 | -90.30 |
| 2023-06-29 | -90.30 |
| 2023-06-28 | -90.30 |
| 2023-06-27 | -90.30 |
| 2023-06-26 | -89.76 |
| 2023-06-23 | -89.76 |
| 2023-06-21 | -89.22 |
| 2023-06-20 | -89.22 |
| 2023-06-19 | -90.30 |
| 2023-06-16 | -90.30 |
| 2023-06-15 | -89.65 |
| 2023-06-14 | -89.76 |
| 2023-06-13 | -89.76 |
| 2023-06-12 | -90.51 |
| 2023-06-09 | -90.51 |
| 2023-06-08 | -90.51 |
| 2023-06-07 | -90.51 |
| 2023-06-06 | -89.22 |
| 2023-06-05 | -89.22 |
| 2023-06-02 | -89.22 |
| 2023-06-01 | -89.22 |
| 2023-05-31 | -89.22 |
| 2023-05-30 | -89.22 |
| 2023-05-29 | -89.22 |
| 2023-05-25 | -89.22 |
| 2023-05-24 | -89.22 |
| 2023-05-23 | -89.22 |
| 2023-05-22 | -89.22 |
| 2023-05-19 | -89.22 |
| 2023-05-18 | -89.44 |
| 2023-05-17 | -89.54 |
| 2023-05-16 | -89.54 |
| 2023-05-15 | -89.54 |
| 2023-05-12 | -89.54 |
| 2023-05-11 | -89.54 |
| 2023-05-10 | -89.54 |
| 2023-05-09 | -89.54 |
| 2023-05-08 | -89.54 |
| 2023-05-05 | -89.54 |
| 2023-05-04 | -89.54 |
| 2023-05-03 | -89.54 |
| 2023-05-02 | -89.22 |
| 2023-04-28 | -89.22 |
| 2023-04-27 | -89.22 |
| 2023-04-26 | -89.22 |
| 2023-04-25 | -89.22 |
| 2023-04-24 | -89.22 |
| 2023-04-21 | -89.22 |
| 2023-04-20 | -89.22 |
| 2023-04-19 | -89.22 |
| 2023-04-18 | -89.11 |
| 2023-04-17 | -89.11 |
| 2023-04-14 | -88.79 |
| 2023-04-13 | -88.79 |
| 2023-04-12 | -88.79 |
| 2023-04-11 | -88.79 |
| 2023-04-06 | -87.82 |
| 2023-04-04 | -87.82 |
| 2023-04-03 | -87.82 |
| 2023-03-31 | -87.82 |
| 2023-03-30 | -87.82 |
| 2023-03-29 | -87.82 |
| 2023-03-28 | -87.82 |
| 2023-03-27 | -87.82 |
| 2023-03-24 | -86.09 |
| 2023-03-23 | -86.09 |
| 2023-03-22 | -86.09 |
| 2023-03-21 | -86.09 |
| 2023-03-20 | -86.09 |
| 2023-03-17 | -86.09 |
| 2023-03-16 | -85.99 |
| 2023-03-15 | -85.99 |
| 2023-03-14 | -85.99 |
| 2023-03-13 | -85.99 |
| 2023-03-10 | -85.99 |
| 2023-03-09 | -85.99 |
| 2023-03-08 | -85.99 |
| 2023-03-07 | -85.99 |
| 2023-03-06 | -87.06 |
| 2023-03-03 | -88.14 |
| 2023-03-02 | -88.14 |
| 2023-03-01 | -89.22 |
| 2023-02-28 | -89.22 |
| 2023-02-27 | -89.22 |
| 2023-02-24 | -88.14 |
| 2023-02-23 | -88.14 |
| 2023-02-22 | -88.14 |
| 2023-02-21 | -88.14 |
| 2023-02-20 | -88.14 |
| 2023-02-17 | -88.14 |
| 2023-02-16 | -89.22 |
| 2023-02-15 | -88.14 |
| 2023-02-14 | -88.14 |
| 2023-02-13 | -88.14 |
| 2023-02-10 | -88.14 |
| 2023-02-09 | -88.14 |
| 2023-02-08 | -88.14 |
| 2023-02-07 | -89.22 |
| 2023-02-06 | -89.22 |
| 2023-02-03 | -89.22 |
| 2023-02-02 | -89.22 |
| 2023-02-01 | -89.22 |
| 2023-01-31 | -89.22 |
| 2023-01-30 | -89.00 |
| 2023-01-27 | -89.00 |
| 2023-01-26 | -89.00 |
| 2023-01-20 | -88.68 |
| 2023-01-19 | -89.22 |
| 2023-01-18 | -87.06 |
| 2023-01-17 | -87.06 |
| 2023-01-16 | -87.06 |
| 2023-01-13 | -87.06 |
| 2023-01-12 | -87.06 |
| 2023-01-11 | -87.06 |
| 2023-01-10 | -87.06 |
| 2023-01-09 | -87.06 |
| 2023-01-06 | -87.06 |
| 2023-01-05 | -87.06 |
| 2023-01-04 | -87.06 |
| 2023-01-03 | -87.06 |
| 2022-12-30 | -87.06 |
| 2022-12-29 | -86.63 |
| 2022-12-28 | -86.53 |
| 2022-12-23 | -86.53 |
| 2022-12-22 | -86.53 |
| 2022-12-21 | -86.53 |
| 2022-12-20 | -84.69 |
| 2022-12-19 | -84.48 |
| 2022-12-16 | -85.02 |
| 2022-12-15 | -85.34 |
| 2022-12-14 | -84.37 |
| 2022-12-13 | -85.12 |
| 2022-12-12 | -87.17 |
| 2022-12-09 | -87.17 |
| 2022-12-08 | -87.17 |
| 2022-12-07 | -87.17 |
| 2022-12-06 | -87.17 |
| 2022-12-05 | -87.17 |
| 2022-12-02 | -87.17 |
| 2022-12-01 | -87.17 |
| 2022-11-30 | -87.17 |
| 2022-11-29 | -87.17 |
| 2022-11-28 | -87.17 |
| 2022-11-25 | -87.17 |
| 2022-11-24 | -87.17 |
| 2022-11-23 | -87.06 |
| 2022-11-22 | -87.06 |
| 2022-11-21 | -87.06 |
| 2022-11-18 | -87.06 |
| 2022-11-17 | -87.06 |
| 2022-11-16 | -87.06 |
| 2022-11-15 | -87.06 |
| 2022-11-14 | -87.06 |
| 2022-11-11 | -87.06 |
| 2022-11-10 | -87.06 |
| 2022-11-09 | -87.06 |
| 2022-11-08 | -87.06 |
| 2022-11-07 | -87.06 |
| 2022-11-04 | -87.06 |
| 2022-11-03 | -87.06 |
| 2022-11-02 | -87.06 |
| 2022-11-01 | -87.06 |
| 2022-10-31 | -87.06 |
| 2022-10-28 | -87.06 |
| 2022-10-27 | -87.06 |
| 2022-10-26 | -87.06 |
| 2022-10-25 | -87.06 |
| 2022-10-24 | -87.06 |
| 2022-10-21 | -87.06 |
| 2022-10-20 | -87.06 |
| 2022-10-19 | -87.06 |
| 2022-10-18 | -87.06 |
| 2022-10-17 | -87.06 |
| 2022-10-14 | -87.06 |
| 2022-10-13 | -87.06 |
| 2022-10-12 | -87.06 |
| 2022-10-11 | -87.06 |
| 2022-10-10 | -87.06 |
| 2022-10-07 | -87.06 |
| 2022-10-06 | -87.06 |
| 2022-10-05 | -86.09 |
| 2022-10-03 | -86.09 |
| 2022-09-30 | -84.69 |
| 2022-09-29 | -84.69 |
| 2022-09-28 | -84.69 |
| 2022-09-27 | -84.69 |
| 2022-09-26 | -84.69 |
| 2022-09-23 | -84.69 |
| 2022-09-22 | -84.69 |
| 2022-09-21 | -84.69 |
| 2022-09-20 | -84.48 |
| 2022-09-19 | -87.06 |
| 2022-09-16 | -87.06 |
| 2022-09-15 | -87.06 |
| 2022-09-14 | -87.06 |
| 2022-09-13 | -87.06 |
| 2022-09-09 | -87.06 |
| 2022-09-08 | -87.06 |
| 2022-09-07 | -87.28 |
| 2022-09-06 | -87.28 |
| 2022-09-05 | -87.28 |
| 2022-09-02 | -87.28 |
| 2022-09-01 | -87.28 |
| 2022-08-31 | -87.28 |
| 2022-08-30 | -87.06 |
| 2022-08-29 | -87.06 |
| 2022-08-26 | -87.06 |
| 2022-08-25 | -87.06 |
| 2022-08-24 | -87.06 |
| 2022-08-23 | -87.06 |
| 2022-08-22 | -87.06 |
| 2022-08-19 | -87.06 |
| 2022-08-18 | -86.53 |
| 2022-08-17 | -85.45 |
| 2022-08-16 | -85.45 |
| 2022-08-15 | -85.45 |
| 2022-08-12 | -85.45 |
| 2022-08-11 | -85.34 |
| 2022-08-10 | -85.34 |
| 2022-08-09 | -85.34 |
| 2022-08-08 | -85.34 |
| 2022-08-05 | -85.34 |
| 2022-08-04 | -85.34 |
| 2022-08-03 | -85.34 |
| 2022-08-02 | -85.34 |
| 2022-08-01 | -85.34 |
| 2022-07-29 | -85.34 |
| 2022-07-28 | -85.34 |
| 2022-07-27 | -85.34 |
| 2022-07-26 | -85.34 |
| 2022-07-25 | -85.34 |
| 2022-07-22 | -85.34 |
| 2022-07-21 | -84.80 |
| 2022-07-20 | -84.80 |
| 2022-07-19 | -84.80 |
| 2022-07-18 | -84.80 |
| 2022-07-15 | -84.80 |
| 2022-07-14 | -84.80 |
| 2022-07-13 | -84.69 |
| 2022-07-12 | -83.83 |
| 2022-07-11 | -84.69 |
| 2022-07-08 | -83.29 |
| 2022-07-07 | -83.29 |
| 2022-07-06 | -83.29 |
| 2022-07-05 | -83.18 |
| 2022-07-04 | -82.75 |
| 2022-06-30 | -83.08 |
| 2022-06-29 | -82.54 |
| 2022-06-28 | -84.37 |
| 2022-06-27 | -84.37 |
| 2022-06-24 | -86.20 |
| 2022-06-23 | -86.85 |
| 2022-06-22 | -86.63 |
| 2022-06-21 | -86.63 |
| 2022-06-20 | -87.06 |
| 2022-06-17 | -87.06 |
| 2022-06-16 | -87.06 |
| 2022-06-15 | -87.06 |
| 2022-06-14 | -87.06 |
| 2022-06-13 | -87.06 |
| 2022-06-10 | -87.06 |
| 2022-06-09 | -87.06 |
| 2022-06-08 | -87.06 |
| 2022-06-07 | -87.06 |
| 2022-06-06 | -87.06 |
| 2022-06-02 | -87.93 |
| 2022-06-01 | -87.93 |
| 2022-05-31 | -87.93 |
| 2022-05-30 | -87.93 |
| 2022-05-27 | -87.93 |
| 2022-05-26 | -87.60 |
| 2022-05-25 | -87.60 |
| 2022-05-24 | -87.60 |
| 2022-05-23 | -87.60 |
| 2022-05-20 | -86.20 |
| 2022-05-19 | -86.20 |
| 2022-05-18 | -86.20 |
| 2022-05-17 | -86.09 |
| 2022-05-16 | -86.09 |
| 2022-05-13 | -86.09 |
| 2022-05-12 | -86.09 |
| 2022-05-11 | -85.99 |
| 2022-05-10 | -85.99 |
| 2022-05-06 | -85.99 |
| 2022-05-05 | -85.99 |
| 2022-05-04 | -85.99 |
| 2022-05-03 | -85.99 |
| 2022-04-29 | -85.99 |
| 2022-04-28 | -85.99 |
| 2022-04-27 | -85.99 |
| 2022-04-26 | -85.99 |
| 2022-04-25 | -85.99 |
| 2022-04-22 | -85.99 |
| 2022-04-21 | -85.99 |
| 2022-04-20 | -85.99 |
| 2022-04-19 | -85.99 |
| 2022-04-14 | -85.99 |
| 2022-04-13 | -85.99 |
| 2022-04-12 | -85.99 |
| 2022-04-11 | -85.99 |
| 2022-04-08 | -85.99 |
| 2022-04-07 | -85.99 |
| 2022-04-06 | -85.99 |
| 2022-04-04 | -85.99 |
| 2022-04-01 | -85.99 |
| 2022-03-31 | -85.99 |
| 2022-03-30 | -85.99 |
| 2022-03-29 | -85.99 |
| 2022-03-28 | -85.99 |
| 2022-03-25 | -85.99 |
| 2022-03-24 | -85.77 |
| 2022-03-23 | -85.99 |
| 2022-03-22 | -85.99 |
| 2022-03-21 | -85.99 |
| 2022-03-18 | -85.99 |
| 2022-03-17 | -85.99 |
| 2022-03-16 | -85.99 |
| 2022-03-15 | -87.60 |
| 2022-03-14 | -87.93 |
| 2022-03-11 | -87.93 |
| 2022-03-10 | -87.93 |
| 2022-03-09 | -87.93 |
| 2022-03-08 | -88.03 |
| 2022-03-07 | -88.03 |
| 2022-03-04 | -87.82 |
| 2022-03-03 | -87.82 |
| 2022-03-02 | -87.06 |
| 2022-03-01 | -87.06 |
| 2022-02-28 | -87.06 |
| 2022-02-25 | -87.06 |
| 2022-02-24 | -87.06 |
| 2022-02-23 | -87.06 |
| 2022-02-22 | -87.06 |
| 2022-02-21 | -87.06 |
| 2022-02-18 | -85.99 |
| 2022-02-17 | -85.99 |
| 2022-02-16 | -85.99 |
| 2022-02-15 | -85.99 |
| 2022-02-14 | -87.06 |
| 2022-02-11 | -85.55 |
| 2022-02-10 | -85.55 |
| 2022-02-09 | -85.45 |
| 2022-02-08 | -85.45 |
| 2022-02-07 | -85.66 |
| 2022-02-04 | -85.66 |
| 2022-01-31 | -85.66 |
| 2022-01-28 | -85.66 |
| 2022-01-27 | -85.55 |
| 2022-01-26 | -85.77 |
| 2022-01-25 | -85.99 |
| 2022-01-24 | -84.91 |
| 2022-01-21 | -85.12 |
| 2022-01-20 | -85.12 |
| 2022-01-19 | -84.58 |
| 2022-01-18 | -83.83 |
| 2022-01-17 | -84.91 |
| 2022-01-14 | -85.12 |
| 2022-01-13 | -85.12 |
| 2022-01-12 | -85.12 |
| 2022-01-11 | -84.37 |
| 2022-01-10 | -81.67 |
| 2022-01-07 | -81.67 |
| 2022-01-06 | -81.67 |
| 2022-01-05 | -81.67 |
| 2022-01-04 | -81.67 |
| 2022-01-03 | -81.67 |
| 2021-12-31 | -81.67 |
| 2021-12-30 | -81.67 |
| 2021-12-29 | -81.67 |
| 2021-12-28 | -81.67 |
| 2021-12-24 | -81.67 |
| 2021-12-23 | -81.67 |
| 2021-12-22 | -81.67 |
| 2021-12-21 | -81.67 |
| 2021-12-20 | -81.67 |
| 2021-12-17 | -81.67 |
| 2021-12-16 | -81.67 |
| 2021-12-15 | -81.67 |
| 2021-12-14 | -81.67 |
| 2021-12-13 | -81.67 |
| 2021-12-10 | -82.75 |
| 2021-12-09 | -83.72 |
| 2021-12-08 | -84.15 |
| 2021-12-07 | -83.18 |
| 2021-12-06 | -83.18 |
| 2021-12-03 | -83.29 |
| 2021-12-02 | -83.29 |
| 2021-12-01 | -83.29 |
| 2021-11-30 | -83.29 |
| 2021-11-29 | -82.75 |
| 2021-11-26 | -82.75 |
| 2021-11-25 | -82.75 |
| 2021-11-24 | -82.11 |
| 2021-11-23 | -80.60 |
| 2021-11-22 | -81.57 |
| 2021-11-19 | -81.57 |
| 2021-11-18 | -82.86 |
| 2021-11-17 | -82.97 |
| 2021-11-16 | -83.29 |
| 2021-11-15 | -83.29 |
| 2021-11-12 | -83.18 |
| 2021-11-11 | -83.08 |
| 2021-11-10 | -82.21 |
| 2021-11-09 | -82.21 |
| 2021-11-08 | -79.19 |
| 2021-11-05 | -79.09 |
| 2021-11-04 | -79.09 |
| 2021-11-03 | -81.46 |
| 2021-11-02 | -81.89 |
| 2021-11-01 | -83.08 |
| 2021-10-29 | -81.67 |
| 2021-10-28 | -80.38 |
| 2021-10-27 | -78.55 |
| 2021-10-26 | -73.91 |
| 2021-10-25 | -72.51 |
| 2021-10-22 | -84.26 |
| 2021-10-21 | -84.58 |
| 2021-10-20 | -84.58 |
| 2021-10-19 | -83.61 |
| 2021-10-18 | -84.91 |
| 2021-10-15 | -84.91 |
| 2021-10-12 | -84.80 |
| 2021-10-11 | -83.72 |
| 2021-10-08 | -84.58 |
| 2021-10-07 | -84.58 |
| 2021-10-06 | -84.58 |
| 2021-10-05 | -84.58 |
| 2021-10-04 | -84.58 |
| 2021-09-30 | -84.58 |
| 2021-09-29 | -84.58 |
| 2021-09-28 | -84.58 |
| 2021-09-27 | -84.58 |
| 2021-09-24 | -84.58 |
| 2021-09-23 | -84.58 |
| 2021-09-21 | -84.58 |
| 2021-09-20 | -84.58 |
| 2021-09-17 | -84.58 |
| 2021-09-16 | -84.69 |
| 2021-09-15 | -84.69 |
| 2021-09-14 | -84.69 |
| 2021-09-13 | -84.69 |
| 2021-09-10 | -84.69 |
| 2021-09-09 | -85.34 |
| 2021-09-08 | -84.91 |
| 2021-09-07 | -84.91 |
| 2021-09-06 | -84.91 |
| 2021-09-03 | -84.37 |
| 2021-09-02 | -84.58 |
| 2021-09-01 | -84.69 |
| 2021-08-31 | -84.58 |
| 2021-08-30 | -84.58 |
| 2021-08-27 | -84.58 |
| 2021-08-26 | -84.58 |
| 2021-08-25 | -84.58 |
| 2021-08-24 | -83.94 |
| 2021-08-23 | -84.91 |
| 2021-08-20 | -84.91 |
| 2021-08-19 | -85.02 |
| 2021-08-18 | -85.02 |
| 2021-08-17 | -84.80 |
| 2021-08-16 | -84.80 |
| 2021-08-13 | -82.75 |
| 2021-08-12 | -83.08 |
| 2021-08-11 | -82.97 |
| 2021-08-10 | -83.83 |
| 2021-08-09 | -83.40 |
| 2021-08-06 | -83.40 |
| 2021-08-05 | -83.29 |
| 2021-08-04 | -85.23 |
| 2021-08-03 | -85.23 |
| 2021-08-02 | -85.34 |
| 2021-07-30 | -85.34 |
| 2021-07-29 | -85.34 |
| 2021-07-28 | -85.34 |
| 2021-07-27 | -84.48 |
| 2021-07-26 | -84.48 |
| 2021-07-23 | -84.48 |
| 2021-07-22 | -83.61 |
| 2021-07-21 | -84.37 |
| 2021-07-20 | -84.37 |
| 2021-07-19 | -83.83 |
| 2021-07-16 | -83.83 |
| 2021-07-15 | -83.83 |
| 2021-07-14 | -83.83 |
| 2021-07-13 | -83.72 |
| 2021-07-12 | -83.72 |
| 2021-07-09 | -83.72 |
| 2021-07-08 | -83.72 |
| 2021-07-07 | -83.83 |
| 2021-07-06 | -83.08 |
| 2021-07-05 | -82.75 |
| 2021-07-02 | -82.75 |
| 2021-06-30 | -82.75 |
| 2021-06-29 | -82.75 |
| 2021-06-28 | -82.75 |
| 2021-06-25 | -82.75 |
| 2021-06-24 | -82.75 |
| 2021-06-23 | -82.75 |
| 2021-06-22 | -82.54 |
| 2021-06-21 | -81.14 |
| 2021-06-18 | -81.14 |
| 2021-06-17 | -81.14 |
| 2021-06-16 | -81.14 |
| 2021-06-15 | -81.14 |
| 2021-06-11 | -81.14 |
| 2021-06-10 | -81.14 |
| 2021-06-09 | -81.14 |
| 2021-06-08 | -81.14 |
| 2021-06-07 | -81.03 |
| 2021-06-04 | -80.60 |
| 2021-06-03 | -80.60 |
| 2021-06-02 | -80.38 |
| 2021-06-01 | -80.27 |
| 2021-05-31 | -80.27 |
| 2021-05-28 | -80.27 |
| 2021-05-27 | -80.17 |
| 2021-05-26 | -80.06 |
| 2021-05-25 | -80.60 |
| 2021-05-24 | -81.67 |
| 2021-05-21 | -81.67 |
| 2021-05-20 | -81.67 |
| 2021-05-18 | -81.14 |
| 2021-05-17 | -81.67 |
| 2021-05-14 | -82.64 |
| 2021-05-13 | -80.60 |
| 2021-05-12 | -81.57 |
| 2021-05-11 | -81.57 |
| 2021-05-10 | -81.35 |
| 2021-05-07 | -81.35 |
| 2021-05-06 | -81.35 |
| 2021-05-05 | -81.35 |
| 2021-05-04 | -82.11 |
| 2021-05-03 | -80.60 |
| 2021-04-30 | -79.63 |
| 2021-04-29 | -81.14 |
| 2021-04-28 | -81.14 |
| 2021-04-27 | -81.46 |
| 2021-04-26 | -81.46 |
| 2021-04-23 | -79.52 |
| 2021-04-22 | -79.41 |
| 2021-04-21 | -80.06 |
| 2021-04-20 | -80.06 |
| 2021-04-19 | -80.06 |
| 2021-04-16 | -80.17 |
| 2021-04-15 | -79.63 |
| 2021-04-14 | -80.60 |
| 2021-04-13 | -79.52 |
| 2021-04-12 | -79.52 |
| 2021-04-09 | -79.52 |
| 2021-04-08 | -78.87 |
| 2021-04-07 | -80.06 |
| 2021-04-01 | -80.06 |
| 2021-03-31 | -78.44 |
| 2021-03-30 | -81.14 |
| 2021-03-29 | -79.52 |
| 2021-03-26 | -81.03 |
| 2021-03-25 | -81.46 |
| 2021-03-24 | -79.52 |
| 2021-03-23 | -78.44 |
| 2021-03-22 | -78.44 |
| 2021-03-19 | -78.44 |
| 2021-03-18 | -78.44 |
| 2021-03-17 | -77.36 |
| 2021-03-16 | -77.15 |
| 2021-03-15 | -76.82 |
| 2021-03-12 | -76.50 |
| 2021-03-11 | -76.28 |
| 2021-03-10 | -76.28 |
| 2021-03-09 | -79.95 |
| 2021-03-08 | -80.60 |
| 2021-03-05 | -78.44 |
| 2021-03-04 | -78.55 |
| 2021-03-03 | -78.98 |
| 2021-03-02 | -79.52 |
| 2021-03-01 | -78.98 |
| 2021-02-26 | -80.06 |
| 2021-02-25 | -77.36 |
| 2021-02-24 | -75.31 |
| 2021-02-23 | -74.13 |
| 2021-02-22 | -84.26 |
| 2021-02-19 | -84.91 |
| 2021-02-18 | -84.91 |
| 2021-02-17 | -84.91 |
| 2021-02-16 | -83.83 |
| 2021-02-11 | -83.83 |
| 2021-02-10 | -81.89 |
| 2021-02-09 | -83.29 |
| 2021-02-08 | -85.45 |
| 2021-02-05 | -85.45 |
| 2021-02-04 | -84.91 |
| 2021-02-03 | -84.91 |
| 2021-02-02 | -84.91 |
| 2021-02-01 | -85.02 |
| 2021-01-29 | -84.91 |
| 2021-01-28 | -84.91 |
| 2021-01-27 | -84.91 |
| 2021-01-26 | -83.83 |
| 2021-01-25 | -83.83 |
| 2021-01-22 | -83.83 |
| 2021-01-21 | -85.88 |
| 2021-01-20 | -85.88 |
| 2021-01-19 | -84.91 |
| 2021-01-18 | -84.91 |
| 2021-01-15 | -84.91 |
| 2021-01-14 | -85.77 |
| 2021-01-13 | -84.37 |
| 2021-01-12 | -84.37 |
| 2021-01-11 | -84.37 |
| 2021-01-08 | -84.37 |
| 2021-01-07 | -84.37 |
| 2021-01-06 | -84.37 |
| 2021-01-05 | -83.83 |
| 2021-01-04 | -83.83 |
| 2020-12-31 | -83.83 |
| 2020-12-30 | -83.83 |
| 2020-12-29 | -82.75 |
| 2020-12-28 | -80.70 |
| 2020-12-24 | -83.08 |
| 2020-12-23 | -83.08 |
| 2020-12-22 | -80.60 |
| 2020-12-21 | -80.60 |
| 2020-12-18 | -81.67 |
| 2020-12-17 | -81.67 |
| 2020-12-16 | -81.67 |
| 2020-12-15 | -82.75 |
| 2020-12-14 | -81.67 |
| 2020-12-11 | -81.67 |
| 2020-12-10 | -80.49 |
| 2020-12-09 | -80.27 |
| 2020-12-08 | -78.44 |
| 2020-12-07 | -78.44 |
| 2020-12-04 | -78.44 |
| 2020-12-03 | -78.44 |
| 2020-12-02 | -78.44 |
| 2020-12-01 | -78.44 |
| 2020-11-30 | -78.44 |
| 2020-11-27 | -78.44 |
| 2020-11-26 | -78.44 |
| 2020-11-25 | -78.44 |
| 2020-11-24 | -78.44 |
| 2020-11-23 | -78.44 |
| 2020-11-20 | -77.36 |
| 2020-11-19 | -77.36 |
| 2020-11-18 | -77.36 |
| 2020-11-17 | -74.88 |
| 2020-11-16 | -74.78 |
| 2020-11-13 | -74.78 |
| 2020-11-12 | -74.67 |
| 2020-11-11 | -74.13 |
| 2020-11-10 | -74.13 |
| 2020-11-09 | -73.70 |
| 2020-11-06 | -73.59 |
| 2020-11-05 | -73.59 |
| 2020-11-04 | -73.59 |
| 2020-11-03 | -73.59 |
| 2020-11-02 | -73.16 |
| 2020-10-30 | -73.16 |
| 2020-10-29 | -73.16 |
| 2020-10-28 | -73.16 |
| 2020-10-27 | -73.05 |
| 2020-10-23 | -73.05 |
| 2020-10-22 | -73.05 |
| 2020-10-21 | -73.05 |
| 2020-10-20 | -73.05 |
| 2020-10-19 | -73.05 |
| 2020-10-16 | -73.05 |
| 2020-10-15 | -73.05 |
| 2020-10-14 | -73.05 |
| 2020-10-12 | -73.05 |
| 2020-10-09 | -73.05 |
| 2020-10-08 | -73.05 |
| 2020-10-07 | -67.66 |
| 2020-10-06 | -73.05 |
| 2020-10-05 | -73.05 |
| 2020-09-30 | -73.05 |
| 2020-09-29 | -73.05 |
| 2020-09-28 | -68.20 |
| 2020-09-25 | -67.66 |
| 2020-09-24 | -67.66 |
| 2020-09-23 | -67.66 |
| 2020-09-22 | -68.74 |
| 2020-09-21 | -68.74 |
| 2020-09-18 | -71.43 |
| 2020-09-17 | -71.43 |
| 2020-09-16 | -73.05 |
| 2020-09-15 | -73.05 |
| 2020-09-14 | -73.05 |
| 2020-09-11 | -75.21 |
| 2020-09-10 | -75.21 |
| 2020-09-09 | -75.21 |
| 2020-09-08 | -75.75 |
| 2020-09-07 | -77.47 |
| 2020-09-04 | -77.47 |
| 2020-09-03 | -77.47 |
| 2020-09-02 | -77.36 |
| 2020-09-01 | -77.79 |
| 2020-08-31 | -77.79 |
| 2020-08-28 | -77.79 |
| 2020-08-27 | -77.90 |
| 2020-08-26 | -77.58 |
| 2020-08-25 | -77.58 |
| 2020-08-24 | -77.58 |
| 2020-08-21 | -77.58 |
| 2020-08-20 | -77.58 |
| 2020-08-19 | -77.58 |
| 2020-08-18 | -77.58 |
| 2020-08-17 | -73.59 |
| 2020-08-14 | -73.59 |
| 2020-08-13 | -73.59 |
| 2020-08-12 | -73.59 |
| 2020-08-11 | -73.59 |
| 2020-08-10 | -73.59 |
| 2020-08-07 | -73.59 |
| 2020-08-06 | -74.13 |
| 2020-08-05 | -73.05 |
| 2020-08-04 | -73.05 |
| 2020-08-03 | -73.59 |
| 2020-07-31 | -73.59 |
| 2020-07-30 | -74.13 |
| 2020-07-29 | -74.13 |
| 2020-07-28 | -74.13 |
| 2020-07-27 | -76.82 |
| 2020-07-24 | -76.82 |
| 2020-07-23 | -76.28 |
| 2020-07-22 | -76.28 |
| 2020-07-21 | -76.28 |
| 2020-07-20 | -77.04 |
| 2020-07-17 | -76.72 |
| 2020-07-16 | -76.72 |
| 2020-07-15 | -76.72 |
| 2020-07-14 | -76.72 |
| 2020-07-13 | -71.97 |
| 2020-07-10 | -71.97 |
| 2020-07-09 | -71.97 |
| 2020-07-08 | -71.97 |
| 2020-07-07 | -71.97 |
| 2020-07-06 | -71.97 |
| 2020-07-03 | -71.97 |
| 2020-07-02 | -75.75 |
| 2020-06-30 | -76.28 |
| 2020-06-29 | -76.28 |
| 2020-06-26 | -76.39 |
| 2020-06-24 | -76.39 |
| 2020-06-23 | -76.39 |
| 2020-06-22 | -76.28 |
| 2020-06-19 | -76.28 |
| 2020-06-18 | -76.28 |
| 2020-06-17 | -76.28 |
| 2020-06-16 | -76.28 |
| 2020-06-15 | -76.28 |
| 2020-06-12 | -76.28 |
| 2020-06-11 | -76.28 |
| 2020-06-10 | -76.28 |
| 2020-06-09 | -76.28 |
| 2020-06-08 | -76.28 |
| 2020-06-05 | -76.28 |
| 2020-06-04 | -71.43 |
| 2020-06-03 | -79.52 |
| 2020-06-02 | -79.52 |
| 2020-06-01 | -79.52 |
| 2020-05-29 | -78.44 |
| 2020-05-28 | -77.36 |
| 2020-05-27 | -77.36 |
| 2020-05-26 | -77.36 |
| 2020-05-25 | -77.36 |
| 2020-05-22 | -77.36 |
| 2020-05-21 | -77.36 |
| 2020-05-20 | -77.36 |
| 2020-05-19 | -76.28 |
| 2020-05-18 | -76.28 |
| 2020-05-15 | -75.21 |
| 2020-05-14 | -76.28 |
| 2020-05-13 | -76.28 |
| 2020-05-12 | -75.21 |
| 2020-05-11 | -75.21 |
| 2020-05-08 | -75.21 |
| 2020-05-07 | -74.13 |
| 2020-05-06 | -74.13 |
| 2020-05-05 | -73.91 |
| 2020-05-04 | -73.91 |
| 2020-04-29 | -73.91 |
| 2020-04-28 | -73.91 |
| 2020-04-27 | -73.91 |
| 2020-04-24 | -73.91 |
| 2020-04-23 | -75.21 |
| 2020-04-22 | -74.99 |
| 2020-04-21 | -74.99 |
| 2020-04-20 | -74.13 |
| 2020-04-17 | -74.67 |
| 2020-04-16 | -74.67 |
| 2020-04-15 | -75.21 |
| 2020-04-14 | -75.21 |
| 2020-04-09 | -75.21 |
| 2020-04-08 | -75.21 |
| 2020-04-07 | -75.10 |
| 2020-04-06 | -75.10 |
| 2020-04-03 | -75.10 |
| 2020-04-02 | -73.37 |
| 2020-04-01 | -73.37 |
| 2020-03-31 | -73.37 |
| 2020-03-30 | -73.37 |
| 2020-03-27 | -73.37 |
| 2020-03-26 | -73.37 |
| 2020-03-25 | -73.37 |
| 2020-03-24 | -73.27 |
| 2020-03-23 | -73.16 |
| 2020-03-20 | -73.05 |
| 2020-03-19 | -74.67 |
| 2020-03-18 | -75.21 |
| 2020-03-17 | -70.36 |
| 2020-03-16 | -70.36 |
| 2020-03-13 | -70.36 |
| 2020-03-12 | -70.36 |
| 2020-03-11 | -70.36 |
| 2020-03-10 | -69.82 |
| 2020-03-09 | -69.82 |
| 2020-03-06 | -69.82 |
| 2020-03-05 | -73.48 |
| 2020-03-04 | -73.59 |
| 2020-03-03 | -73.59 |
| 2020-03-02 | -75.21 |
| 2020-02-28 | -75.21 |
| 2020-02-27 | -75.10 |
| 2020-02-26 | -73.48 |
| 2020-02-25 | -73.48 |
| 2020-02-24 | -73.48 |
| 2020-02-21 | -73.48 |
| 2020-02-20 | -73.48 |
| 2020-02-19 | -72.51 |
| 2020-02-18 | -69.28 |
| 2020-02-17 | -69.28 |
| 2020-02-14 | -69.28 |
| 2020-02-13 | -69.28 |
| 2020-02-12 | -67.66 |
| 2020-02-11 | -62.27 |
| 2020-02-10 | -73.05 |
| 2020-02-07 | -73.05 |
| 2020-02-06 | -74.13 |
| 2020-02-05 | -74.13 |
| 2020-02-04 | -74.13 |
| 2020-02-03 | -73.80 |
| 2020-01-31 | -73.80 |
| 2020-01-30 | -70.89 |
| 2020-01-29 | -68.74 |
| 2020-01-24 | -68.74 |
| 2020-01-23 | -68.74 |
| 2020-01-22 | -68.74 |
| 2020-01-21 | -68.20 |
| 2020-01-20 | -67.66 |
| 2020-01-17 | -66.04 |
| 2020-01-16 | -66.04 |
| 2020-01-15 | -65.50 |
| 2020-01-14 | -65.50 |
| 2020-01-13 | -65.50 |
| 2020-01-10 | -65.50 |
| 2020-01-09 | -69.28 |
| 2020-01-08 | -69.28 |
| 2020-01-07 | -69.28 |
| 2020-01-06 | -68.74 |
| 2020-01-03 | -67.66 |
| 2020-01-02 | -67.66 |
| 2019-12-31 | -67.66 |
| 2019-12-30 | -67.66 |
| 2019-12-27 | -67.66 |
| 2019-12-24 | -66.58 |
| 2019-12-23 | -66.58 |
| 2019-12-20 | -66.58 |
| 2019-12-19 | -66.58 |
| 2019-12-18 | -66.58 |
| 2019-12-17 | -63.89 |
| 2019-12-16 | -64.97 |
| 2019-12-13 | -64.97 |
| 2019-12-12 | -59.58 |
| 2019-12-11 | -66.58 |
| 2019-12-10 | -59.58 |
| 2019-12-09 | -59.58 |
| 2019-12-06 | -59.58 |
| 2019-12-05 | -62.27 |
| 2019-12-04 | -61.73 |
| 2019-12-03 | -64.97 |
| 2019-12-02 | -64.97 |
| 2019-11-29 | -63.35 |
| 2019-11-28 | -63.89 |
| 2019-11-27 | -61.73 |
| 2019-11-26 | -61.19 |
| 2019-11-25 | -49.33 |
| 2019-11-22 | -69.28 |
| 2019-11-21 | -69.28 |
| 2019-11-20 | -69.82 |
| 2019-11-19 | -70.36 |
| 2019-11-18 | -67.66 |
| 2019-11-15 | -67.66 |
| 2019-11-14 | -66.04 |
| 2019-11-13 | -66.04 |
| 2019-11-12 | -66.04 |
| 2019-11-11 | -66.04 |
| 2019-11-08 | -66.04 |
| 2019-11-07 | -58.50 |
| 2019-11-06 | -58.50 |
| 2019-11-05 | -58.50 |
| 2019-11-04 | -58.50 |
| 2019-11-01 | -58.50 |
| 2019-10-31 | -58.50 |
| 2019-10-30 | -58.50 |
| 2019-10-29 | -58.50 |
| 2019-10-28 | -58.50 |
| 2019-10-25 | -52.57 |
| 2019-10-24 | -56.88 |
| 2019-10-23 | -58.50 |
| 2019-10-22 | -58.50 |
| 2019-10-21 | -58.50 |
| 2019-10-18 | -52.03 |
| 2019-10-17 | -52.03 |
| 2019-10-16 | -48.26 |
| 2019-10-15 | -48.26 |
| 2019-10-14 | -51.49 |
| 2019-10-11 | -56.34 |
| 2019-10-10 | -58.50 |
| 2019-10-09 | -67.66 |
| 2019-10-08 | -67.66 |
| 2019-10-04 | -64.97 |
| 2019-10-03 | -64.97 |
| 2019-10-02 | -64.97 |
| 2019-09-30 | -64.97 |
| 2019-09-27 | -64.97 |
| 2019-09-26 | -64.97 |
| 2019-09-25 | -64.97 |
| 2019-09-24 | -64.97 |
| 2019-09-23 | -64.97 |
| 2019-09-20 | -64.97 |
| 2019-09-19 | -57.42 |
| 2019-09-18 | -57.42 |
| 2019-09-17 | -57.42 |
| 2019-09-16 | -54.72 |
| 2019-09-13 | -54.72 |
| 2019-09-12 | -54.72 |
| 2019-09-11 | -54.72 |
| 2019-09-10 | -54.72 |
| 2019-09-09 | -54.72 |
| 2019-09-06 | -54.72 |
| 2019-09-05 | -54.72 |
| 2019-09-04 | -54.72 |
| 2019-09-03 | -33.16 |
| 2019-09-02 | -33.16 |
| 2019-08-30 | -33.16 |
| 2019-08-29 | -29.93 |
| 2019-08-28 | -29.93 |
| 2019-08-27 | -29.93 |
| 2019-08-26 | -29.93 |
| 2019-08-23 | -29.93 |
| 2019-08-22 | -28.85 |
| 2019-08-21 | -28.85 |
| 2019-08-20 | -24.54 |
| 2019-08-19 | -63.35 |
| 2019-08-16 | -63.35 |
| 2019-08-15 | -63.35 |
| 2019-08-14 | -63.35 |
| 2019-08-13 | -63.35 |
| 2019-08-12 | -63.35 |
| 2019-08-09 | -63.35 |
| 2019-08-08 | -62.27 |
| 2019-08-07 | -62.27 |
| 2019-08-06 | -62.27 |
| 2019-08-05 | -62.81 |
| 2019-08-02 | -56.88 |
| 2019-08-01 | -56.88 |
| 2019-07-31 | -56.88 |
| 2019-07-30 | -56.88 |
| 2019-07-29 | -56.88 |
| 2019-07-26 | -56.88 |
| 2019-07-25 | -56.88 |
| 2019-07-24 | -56.88 |
| 2019-07-23 | -56.88 |
| 2019-07-22 | -56.88 |
| 2019-07-19 | -56.88 |
| 2019-07-18 | -56.88 |
| 2019-07-17 | -56.88 |
| 2019-07-16 | -56.88 |
| 2019-07-15 | -53.65 |
| 2019-07-12 | -56.88 |
| 2019-07-11 | -56.88 |
| 2019-07-10 | -56.88 |
| 2019-07-09 | -51.49 |
| 2019-07-08 | -54.72 |
| 2019-07-05 | -40.71 |
| 2019-07-04 | -40.71 |
| 2019-07-03 | -36.40 |
| 2019-07-02 | -35.32 |
| 2019-06-28 | -25.62 |
| 2019-06-27 | -46.10 |
| 2019-06-26 | -46.10 |
| 2019-06-25 | -46.10 |
| 2019-06-24 | -46.10 |
| 2019-06-21 | -46.10 |
| 2019-06-20 | -46.64 |
| 2019-06-19 | -40.71 |
| 2019-06-18 | -40.71 |
| 2019-06-17 | -40.71 |
| 2019-06-14 | -35.32 |
| 2019-06-13 | -32.09 |
| 2019-06-12 | -32.09 |
| 2019-06-11 | -32.09 |
| 2019-06-10 | -32.09 |
| 2019-06-06 | -32.09 |
| 2019-06-05 | -31.01 |
| 2019-06-04 | -31.01 |
| 2019-06-03 | -31.01 |
| 2019-05-31 | -31.01 |
| 2019-05-30 | -29.93 |
| 2019-05-29 | -29.93 |
| 2019-05-28 | -29.93 |
| 2019-05-27 | -29.93 |
| 2019-05-24 | -24.54 |
| 2019-05-23 | -24.54 |
| 2019-05-22 | -24.54 |
| 2019-05-21 | -24.54 |
| 2019-05-20 | -24.54 |
| 2019-05-17 | -24.54 |
| 2019-05-16 | -24.54 |
| 2019-05-15 | -24.54 |
| 2019-05-14 | -24.54 |
| 2019-05-10 | -24.54 |
| 2019-05-09 | -24.54 |
| 2019-05-08 | -24.54 |
| 2019-05-07 | -24.54 |
| 2019-05-06 | -24.54 |
| 2019-05-03 | -24.54 |
| 2019-05-02 | -24.54 |
| 2019-04-30 | -24.54 |
| 2019-04-29 | -25.62 |
| 2019-04-26 | -25.62 |
| 2019-04-25 | -25.62 |
| 2019-04-24 | -25.62 |
| 2019-04-23 | -25.62 |
| 2019-04-18 | -25.62 |
| 2019-04-17 | -25.62 |
| 2019-04-16 | -25.62 |
| 2019-04-15 | -25.62 |
| 2019-04-12 | -24.54 |
| 2019-04-11 | -24.54 |
| 2019-04-10 | -21.31 |
| 2019-04-09 | -21.31 |
| 2019-04-08 | -19.15 |
| 2019-04-04 | -19.15 |
| 2019-04-03 | -19.15 |
| 2019-04-02 | -19.15 |
| 2019-04-01 | -14.84 |
| 2019-03-29 | -13.76 |
| 2019-03-28 | -13.76 |
| 2019-03-27 | -13.76 |
| 2019-03-26 | -25.62 |
| 2019-03-25 | -25.62 |
| 2019-03-22 | -24.54 |
| 2019-03-21 | -24.54 |
| 2019-03-20 | -23.46 |
| 2019-03-19 | -23.46 |
| 2019-03-18 | -23.46 |
| 2019-03-15 | -13.76 |
| 2019-03-14 | -12.68 |
| 2019-03-13 | -14.84 |
| 2019-03-12 | -12.68 |
| 2019-03-11 | -12.68 |
| 2019-03-08 | -11.60 |
| 2019-03-07 | -12.68 |
| 2019-03-06 | -12.68 |
| 2019-03-05 | -12.68 |
| 2019-03-04 | -6.21 |
| 2019-03-01 | -6.21 |
| 2019-02-28 | -7.29 |
| 2019-02-27 | 0.25 |
| 2019-02-26 | 1.33 |
| 2019-02-25 | 2.41 |
| 2019-02-22 | 2.41 |
| 2019-02-21 | 2.41 |
| 2019-02-20 | 6.72 |
| 2019-02-19 | 11.03 |
| 2019-02-18 | 11.03 |
| 2019-02-15 | 11.03 |
| 2019-02-14 | 11.03 |
| 2019-02-13 | 15.34 |
| 2019-02-12 | 16.42 |
| 2019-02-11 | 18.58 |
| 2019-02-08 | 15.34 |
| 2019-02-04 | 15.34 |
| 2019-02-01 | 15.34 |
| 2019-01-31 | 15.34 |
| 2019-01-30 | 18.58 |
| 2019-01-29 | 18.58 |
| 2019-01-28 | 18.58 |
| 2019-01-25 | 18.58 |
| 2019-01-24 | 18.58 |
| 2019-01-23 | 20.73 |
| 2019-01-22 | 18.58 |
| 2019-01-21 | 18.58 |
| 2019-01-18 | 22.89 |
| 2019-01-17 | 13.19 |
| 2019-01-16 | 18.58 |
| 2019-01-15 | 22.89 |
| 2019-01-14 | 22.89 |
| 2019-01-11 | 22.89 |
| 2019-01-10 | 22.89 |
| 2019-01-09 | 21.81 |
| 2019-01-08 | 19.66 |
| 2019-01-07 | 19.66 |
| 2019-01-04 | 16.42 |
| 2019-01-03 | 20.73 |
| 2019-01-02 | 18.58 |
| 2018-12-31 | 21.81 |
| 2018-12-28 | 21.81 |
| 2018-12-27 | 20.73 |
| 2018-12-24 | 20.73 |
| 2018-12-21 | 20.73 |
| 2018-12-20 | 21.81 |
| 2018-12-19 | 18.58 |
| 2018-12-18 | 13.19 |
| 2018-12-17 | 1.33 |
| 2018-12-14 | 16.42 |
| 2018-12-13 | 25.05 |
| 2018-12-12 | 23.97 |
| 2018-12-11 | 18.58 |
| 2018-12-10 | 17.50 |
| 2018-12-07 | 14.27 |
| 2018-12-06 | 13.19 |
| 2018-12-05 | 5.64 |
| 2018-12-04 | 3.49 |
| 2018-12-03 | -2.98 |
| 2018-11-30 | -4.06 |
| 2018-11-29 | -6.21 |
| 2018-11-28 | -5.14 |
| 2018-11-27 | -5.14 |
| 2018-11-26 | -5.14 |
| 2018-11-23 | -5.14 |
| 2018-11-22 | -5.14 |
| 2018-11-21 | -6.21 |
| 2018-11-20 | -8.37 |
| 2018-11-19 | -12.68 |
| 2018-11-16 | -12.68 |
| 2018-11-15 | -13.76 |
| 2018-11-14 | -13.76 |
| 2018-11-13 | -9.45 |
| 2018-11-12 | -15.92 |
| 2018-11-09 | -7.29 |
| 2018-11-08 | -8.37 |
| 2018-11-07 | -7.29 |
| 2018-11-06 | -18.07 |
| 2018-11-05 | -14.84 |
| 2018-11-02 | -15.92 |
| 2018-11-01 | -8.37 |
| 2018-10-31 | -7.29 |
| 2018-10-30 | -6.21 |
| 2018-10-29 | -6.21 |
| 2018-10-26 | -8.37 |
| 2018-10-25 | -6.21 |
| 2018-10-24 | -6.21 |
| 2018-10-23 | -6.21 |
| 2018-10-22 | -11.60 |
| 2018-10-19 | -13.76 |
| 2018-10-18 | -19.15 |
| 2018-10-16 | -12.68 |
| 2018-10-15 | -14.84 |
| 2018-10-12 | -15.92 |
| 2018-10-11 | -20.23 |
| 2018-10-10 | -16.99 |
| 2018-10-09 | -15.92 |
| 2018-10-08 | -19.15 |
| 2018-10-05 | -31.01 |
| 2018-10-04 | -46.10 |
| 2018-10-03 | -46.10 |
| 2018-10-02 | -51.49 |
| 2018-09-28 | -51.49 |
| 2018-09-27 | -52.03 |
| 2018-09-26 | -54.72 |
| 2018-09-24 | -60.11 |
| 2018-09-21 | -60.11 |
| 2018-09-20 | -60.11 |
| 2018-09-19 | -53.11 |
| 2018-09-18 | -63.35 |
| 2018-09-17 | -63.35 |
| 2018-09-14 | -64.43 |
| 2018-09-13 | -64.43 |
| 2018-09-12 | -62.27 |
| 2018-09-11 | -64.97 |
| 2018-09-10 | -61.19 |
| 2018-09-07 | -59.04 |
| 2018-09-06 | -58.50 |
| 2018-09-05 | -59.04 |
| 2018-09-04 | -59.04 |
| 2018-09-03 | -61.19 |
| 2018-08-31 | -55.26 |
| 2018-08-30 | -51.49 |
| 2018-08-29 | -51.49 |
| 2018-08-28 | -51.49 |
| 2018-08-27 | -51.49 |
| 2018-08-24 | -51.49 |
| 2018-08-23 | -51.49 |
| 2018-08-22 | -51.49 |
| 2018-08-21 | -51.49 |
| 2018-08-20 | -53.11 |
| 2018-08-17 | -48.26 |
| 2018-08-16 | -51.49 |
| 2018-08-15 | -52.03 |
| 2018-08-14 | -46.64 |
| 2018-08-13 | -46.10 |
| 2018-08-10 | -48.80 |
| 2018-08-09 | -49.33 |
| 2018-08-08 | -43.94 |
| 2018-08-07 | -42.87 |
| 2018-08-06 | -42.87 |
| 2018-08-03 | -41.79 |
| 2018-08-02 | -41.79 |
| 2018-08-01 | -41.79 |
| 2018-07-31 | -41.79 |
| 2018-07-30 | -41.79 |
| 2018-07-27 | -40.71 |
| 2018-07-26 | -40.71 |
| 2018-07-25 | -40.71 |
| 2018-07-24 | -40.71 |
| 2018-07-23 | -40.71 |
| 2018-07-20 | -40.71 |
| 2018-07-19 | -38.55 |
| 2018-07-18 | -38.55 |
| 2018-07-17 | -38.55 |
| 2018-07-16 | -35.32 |
| 2018-07-13 | -35.32 |
| 2018-07-12 | -35.32 |
| 2018-07-11 | -36.40 |
| 2018-07-10 | -35.32 |
| 2018-07-09 | -37.48 |
| 2018-07-06 | -35.32 |
| 2018-07-05 | -35.32 |
| 2018-07-04 | -31.01 |
| 2018-07-03 | -35.32 |
| 2018-06-29 | -35.32 |
| 2018-06-28 | -32.09 |
| 2018-06-27 | -35.32 |
| 2018-06-26 | -34.24 |
| 2018-06-25 | -32.09 |
| 2018-06-22 | -33.16 |
| 2018-06-21 | -32.09 |
| 2018-06-20 | -33.16 |
| 2018-06-19 | -31.01 |
| 2018-06-15 | -31.01 |
| 2018-06-14 | -31.01 |
| 2018-06-13 | -31.01 |
| 2018-06-12 | -25.62 |
| 2018-06-11 | -25.62 |
| 2018-06-08 | -25.62 |
| 2018-06-07 | -24.54 |
| 2018-06-06 | -25.62 |
| 2018-06-05 | -25.62 |
| 2018-06-04 | -25.62 |
| 2018-06-01 | -25.62 |
| 2018-05-31 | -25.62 |
| 2018-05-30 | -24.54 |
| 2018-05-29 | -29.93 |
| 2018-05-28 | -29.93 |
| 2018-05-25 | -29.93 |
| 2018-05-24 | -31.01 |
| 2018-05-23 | -28.85 |
| 2018-05-21 | -26.70 |
| 2018-05-18 | -26.70 |
| 2018-05-17 | -26.70 |
| 2018-05-16 | -26.70 |
| 2018-05-15 | -26.70 |
| 2018-05-14 | -26.70 |
| 2018-05-11 | -26.70 |
| 2018-05-10 | -26.70 |
| 2018-05-09 | -24.54 |
| 2018-05-08 | -29.93 |
| 2018-05-07 | -34.24 |
| 2018-05-04 | -32.09 |
| 2018-05-03 | -33.16 |
| 2018-05-02 | -35.32 |
| 2018-04-30 | -28.85 |
| 2018-04-27 | -27.77 |
| 2018-04-26 | -28.85 |
| 2018-04-25 | -25.62 |
| 2018-04-24 | -24.54 |
| 2018-04-23 | -24.54 |
| 2018-04-20 | -25.62 |
| 2018-04-19 | -26.70 |
| 2018-04-18 | -24.54 |
| 2018-04-17 | -24.54 |
| 2018-04-16 | -24.54 |
| 2018-04-13 | -19.15 |
| 2018-04-12 | -16.99 |
| 2018-04-11 | -14.84 |
| 2018-04-10 | -18.07 |
| 2018-04-09 | -16.99 |
| 2018-04-06 | -16.99 |
| 2018-04-04 | -11.60 |
| 2018-04-03 | -12.68 |
| 2018-03-29 | -20.23 |
| 2018-03-28 | -25.62 |
| 2018-03-27 | -28.85 |
| 2018-03-26 | -28.85 |
| 2018-03-23 | -29.93 |
| 2018-03-22 | -29.93 |
| 2018-03-21 | -29.93 |
| 2018-03-20 | -29.93 |
| 2018-03-19 | -29.93 |
| 2018-03-16 | -33.16 |
| 2018-03-15 | -33.16 |
| 2018-03-14 | -33.16 |
| 2018-03-13 | -31.01 |
| 2018-03-12 | -31.01 |
| 2018-03-09 | -29.93 |
| 2018-03-08 | -26.70 |
| 2018-03-07 | -33.16 |
| 2018-03-06 | -29.93 |
| 2018-03-05 | -31.01 |
| 2018-03-02 | -24.54 |
| 2018-03-01 | -21.31 |
| 2018-02-28 | -24.54 |
| 2018-02-27 | -25.62 |
| 2018-02-26 | -21.31 |
| 2018-02-23 | -19.15 |
| 2018-02-22 | -19.15 |
| 2018-02-21 | -22.38 |
| 2018-02-20 | -21.31 |
| 2018-02-15 | -23.46 |
| 2018-02-14 | -26.70 |
| 2018-02-13 | -26.70 |
| 2018-02-12 | -27.77 |
| 2018-02-09 | -22.38 |
| 2018-02-08 | -18.07 |
| 2018-02-07 | -18.07 |
| 2018-02-06 | -16.99 |
| 2018-02-05 | -11.60 |
| 2018-02-02 | -8.37 |
| 2018-02-01 | -6.21 |
| 2018-01-31 | -6.21 |
| 2018-01-30 | -4.06 |
| 2018-01-29 | -7.29 |
| 2018-01-26 | -2.98 |
| 2018-01-25 | -2.98 |
| 2018-01-24 | -5.14 |
| 2018-01-23 | -5.14 |
| 2018-01-22 | -0.83 |
| 2018-01-19 | -6.21 |
| 2018-01-18 | -6.21 |
| 2018-01-17 | -7.29 |
| 2018-01-16 | -10.53 |
| 2018-01-15 | -8.37 |
| 2018-01-12 | -8.37 |
| 2018-01-11 | -8.37 |
| 2018-01-10 | -6.21 |
| 2018-01-09 | -8.37 |
| 2018-01-08 | -8.37 |
| 2018-01-05 | -10.53 |
| 2018-01-04 | -11.60 |
| 2018-01-03 | -12.68 |
| 2018-01-02 | -6.21 |
| 2017-12-29 | -12.68 |
| 2017-12-28 | -9.45 |
| 2017-12-27 | -9.45 |
| 2017-12-22 | -9.45 |
| 2017-12-21 | -13.76 |
| 2017-12-20 | -13.76 |
| 2017-12-19 | -11.60 |
| 2017-12-18 | -11.60 |
| 2017-12-15 | -13.76 |
| 2017-12-14 | -11.60 |
| 2017-12-13 | -12.68 |
| 2017-12-12 | -12.68 |
| 2017-12-11 | -11.60 |
| 2017-12-08 | -12.68 |
| 2017-12-07 | -12.68 |
| 2017-12-06 | -9.45 |
| 2017-12-05 | -15.92 |
| 2017-12-04 | -13.76 |
| 2017-12-01 | -13.76 |
| 2017-11-30 | -20.23 |
| 2017-11-29 | -16.99 |
| 2017-11-28 | -16.99 |
| 2017-11-27 | -15.92 |
| 2017-11-24 | -15.92 |
| 2017-11-23 | -13.76 |
| 2017-11-22 | -15.92 |
| 2017-11-21 | -13.76 |
| 2017-11-20 | -12.68 |
| 2017-11-17 | -14.84 |
| 2017-11-16 | -14.84 |
| 2017-11-15 | -14.84 |
| 2017-11-14 | -13.76 |
| 2017-11-13 | -13.76 |
| 2017-11-10 | -13.76 |
| 2017-11-09 | -11.60 |
| 2017-11-08 | -14.84 |
| 2017-11-07 | -13.76 |
| 2017-11-06 | -10.53 |
| 2017-11-03 | -9.45 |
| 2017-11-02 | -16.99 |
| 2017-11-01 | -8.37 |
| 2017-10-31 | -6.21 |
| 2017-10-30 | -8.37 |
| 2017-10-27 | -6.21 |
| 2017-10-26 | -6.21 |
| 2017-10-25 | -2.98 |
| 2017-10-24 | -2.98 |
| 2017-10-23 | -1.90 |
| 2017-10-20 | 0.25 |
| 2017-10-19 | -2.98 |
| 2017-10-18 | -2.98 |
| 2017-10-17 | 0.25 |
| 2017-10-16 | 6.72 |
| 2017-10-13 | 9.95 |
| 2017-10-12 | 7.80 |
| 2017-10-11 | 9.95 |
| 2017-10-10 | 13.19 |
| 2017-10-09 | 9.95 |
| 2017-10-06 | 12.11 |
| 2017-10-04 | 11.03 |
| 2017-10-03 | 15.34 |
| 2017-09-29 | 14.27 |
| 2017-09-28 | 13.19 |
| 2017-09-27 | 9.95 |
| 2017-09-26 | 13.19 |
| 2017-09-25 | 8.88 |
| 2017-09-22 | 14.27 |
| 2017-09-21 | 21.81 |
| 2017-09-20 | 12.11 |
| 2017-09-19 | 17.50 |
| 2017-09-18 | 17.50 |
| 2017-09-15 | 15.34 |
| 2017-09-14 | 14.27 |
| 2017-09-13 | 14.27 |
| 2017-09-12 | 13.19 |
| 2017-09-11 | 16.42 |
| 2017-09-08 | 7.80 |
| 2017-09-07 | 2.41 |
| 2017-09-06 | 3.49 |
| 2017-09-05 | 3.49 |
| 2017-09-04 | 3.49 |
| 2017-09-01 | 3.49 |
| 2017-08-31 | 2.41 |
| 2017-08-30 | 2.41 |
| 2017-08-29 | 4.56 |
| 2017-08-28 | 2.41 |
| 2017-08-25 | 2.41 |
| 2017-08-24 | 5.64 |
| 2017-08-22 | 7.80 |
| 2017-08-21 | 7.80 |
| 2017-08-18 | 6.72 |
| 2017-08-17 | 5.64 |
| 2017-08-16 | 2.41 |
| 2017-08-15 | 2.41 |
| 2017-08-14 | 1.33 |
| 2017-08-11 | 1.33 |
| 2017-08-10 | 3.49 |
| 2017-08-09 | 3.49 |
| 2017-08-08 | 2.41 |
| 2017-08-07 | 8.88 |
| 2017-08-04 | 5.64 |
| 2017-08-03 | 13.19 |
| 2017-08-02 | 12.11 |
| 2017-08-01 | 13.19 |
| 2017-07-31 | 14.27 |
| 2017-07-28 | 6.72 |
| 2017-07-27 | 16.42 |
| 2017-07-26 | 20.73 |
| 2017-07-25 | 23.97 |
| 2017-07-24 | 23.97 |
| 2017-07-21 | 27.20 |
| 2017-07-20 | 13.19 |
| 2017-07-19 | 20.73 |
| 2017-07-18 | 20.73 |
| 2017-07-17 | 20.73 |
| 2017-07-14 | 20.73 |
| 2017-07-13 | 20.73 |
| 2017-07-12 | 20.73 |
| 2017-07-11 | 14.27 |
| 2017-07-10 | 12.11 |
| 2017-07-07 | 11.03 |
| 2017-07-06 | 13.19 |
| 2017-07-05 | 12.11 |
| 2017-07-04 | 17.50 |
| 2017-07-03 | 19.66 |
| 2017-06-30 | 18.58 |
| 2017-06-29 | 17.50 |
| 2017-06-28 | 20.73 |
| 2017-06-27 | 20.73 |
| 2017-06-26 | 22.89 |
| 2017-06-23 | 22.89 |
| 2017-06-22 | 29.36 |
| 2017-06-21 | 29.36 |
| 2017-06-20 | 27.20 |
| 2017-06-19 | 22.89 |
| 2017-06-16 | 27.20 |
| 2017-06-15 | 27.20 |
| 2017-06-14 | 33.67 |
| 2017-06-13 | 28.28 |
| 2017-06-12 | 28.28 |
| 2017-06-09 | 33.67 |
| 2017-06-08 | 39.06 |
| 2017-06-07 | 39.06 |
| 2017-06-06 | 40.14 |
| 2017-06-05 | 30.44 |
| 2017-06-02 | 30.44 |
| 2017-06-01 | 29.36 |
| 2017-05-31 | 29.36 |
| 2017-05-29 | 28.28 |
| 2017-05-26 | 35.83 |
| 2017-05-25 | 34.75 |
| 2017-05-24 | 30.44 |
| 2017-05-23 | 37.98 |
| 2017-05-22 | 30.44 |
| 2017-05-19 | 41.22 |
| 2017-05-18 | 25.05 |
| 2017-05-17 | 23.97 |
| 2017-05-16 | 23.97 |
| 2017-05-15 | 23.97 |
| 2017-05-12 | 23.97 |
| 2017-05-11 | 28.28 |
| 2017-05-10 | 29.36 |
| 2017-05-09 | 33.67 |
| 2017-05-08 | 33.67 |
| 2017-05-05 | 32.59 |
| 2017-05-04 | 32.59 |
| 2017-05-02 | 31.51 |
| 2017-04-28 | 31.51 |
| 2017-04-27 | 30.44 |
| 2017-04-26 | 30.44 |
| 2017-04-25 | 29.36 |
| 2017-04-24 | 29.36 |
| 2017-04-21 | 32.59 |
| 2017-04-20 | 33.67 |
| 2017-04-19 | 31.51 |
| 2017-04-18 | 34.75 |
| 2017-04-13 | 37.98 |
| 2017-04-12 | 37.98 |
| 2017-04-11 | 41.22 |
| 2017-04-10 | 42.29 |
| 2017-04-07 | 45.53 |
| 2017-04-06 | 39.06 |
| 2017-04-05 | 41.22 |
| 2017-04-03 | 41.22 |
| 2017-03-31 | 40.14 |
| 2017-03-30 | 40.14 |
| 2017-03-29 | 40.14 |
| 2017-03-28 | 41.22 |
| 2017-03-27 | 45.53 |
| 2017-03-24 | 41.22 |
| 2017-03-23 | 49.84 |
| 2017-03-22 | 45.53 |
| 2017-03-21 | 50.92 |
| 2017-03-20 | 50.92 |
| 2017-03-17 | 50.92 |
| 2017-03-16 | 46.61 |
| 2017-03-15 | 45.53 |
| 2017-03-14 | 49.84 |
| 2017-03-13 | 68.17 |
| 2017-03-10 | 25.05 |
| 2017-03-09 | 32.59 |
| 2017-03-08 | 29.36 |
| 2017-03-07 | 35.83 |
| 2017-03-06 | 39.06 |
| 2017-03-03 | 45.53 |
| 2017-03-02 | 48.76 |
| 2017-03-01 | 46.61 |
| 2017-02-28 | 45.53 |
| 2017-02-27 | 48.76 |
| 2017-02-24 | 50.92 |
| 2017-02-23 | 47.68 |
| 2017-02-22 | 61.70 |
| 2017-02-21 | 60.62 |
| 2017-02-20 | 74.63 |
| 2017-02-17 | 84.34 |
| 2017-02-16 | 108.05 |
| 2017-02-15 | 60.62 |
| 2017-02-14 | 20.73 |
| 2017-02-13 | 14.27 |
| 2017-02-10 | 9.95 |
| 2017-02-09 | 16.42 |
| 2017-02-08 | 16.42 |
| 2017-02-07 | 16.42 |
| 2017-02-06 | 17.50 |
| 2017-02-03 | 7.80 |
| 2017-02-02 | -2.98 |
| 2017-02-01 | 0.25 |
| 2017-01-27 | 0.25 |
| 2017-01-26 | 3.49 |
| 2017-01-25 | 6.72 |
| 2017-01-24 | 13.19 |
| 2017-01-23 | 13.19 |
| 2017-01-20 | 13.19 |
| 2017-01-19 | 14.27 |
| 2017-01-18 | 18.58 |
| 2017-01-17 | 12.11 |
| 2017-01-16 | 15.34 |
| 2017-01-13 | 28.28 |
| 2017-01-12 | 28.28 |
| 2017-01-11 | 28.28 |
| 2017-01-10 | 31.51 |
| 2017-01-09 | 7.80 |
| 2017-01-06 | 7.80 |
| 2017-01-05 | 1.33 |
| 2017-01-04 | -0.83 |
| 2017-01-03 | -0.83 |
| 2016-12-30 | -0.83 |
| 2016-12-29 | -2.98 |
| 2016-12-28 | 1.33 |
| 2016-12-23 | -2.98 |
| 2016-12-22 | -2.98 |
| 2016-12-21 | -2.98 |
| 2016-12-20 | -5.14 |
| 2016-12-19 | -2.98 |
| 2016-12-16 | 0.25 |
| 2016-12-15 | -0.83 |
| 2016-12-14 | -0.83 |
| 2016-12-13 | -0.83 |
| 2016-12-12 | -0.83 |
| 2016-12-09 | 1.33 |
| 2016-12-08 | 1.33 |
| 2016-12-07 | -0.83 |
| 2016-12-06 | -0.83 |
| 2016-12-05 | 1.33 |
| 2016-12-02 | 1.33 |
| 2016-12-01 | 1.33 |
| 2016-11-30 | 0.25 |
| 2016-11-29 | 0.25 |
| 2016-11-28 | 0.25 |
| 2016-11-25 | 0.25 |
| 2016-11-24 | 0.25 |
| 2016-11-23 | 1.33 |
| 2016-11-22 | 2.41 |
| 2016-11-21 | 2.41 |
| 2016-11-18 | 3.49 |
| 2016-11-17 | 3.49 |
| 2016-11-16 | 3.49 |
| 2016-11-15 | 0.25 |
| 2016-11-14 | -1.90 |
| 2016-11-11 | 1.33 |
| 2016-11-10 | 1.33 |
| 2016-11-09 | 1.33 |
| 2016-11-08 | 1.33 |
| 2016-11-07 | 2.41 |
| 2016-11-04 | 3.49 |
| 2016-11-03 | 4.56 |
| 2016-11-02 | 2.41 |
| 2016-11-01 | 2.41 |
| 2016-10-31 | 2.41 |
| 2016-10-28 | 2.41 |
| 2016-10-27 | 2.41 |
| 2016-10-26 | -2.98 |
| 2016-10-25 | 2.41 |
| 2016-10-24 | -0.83 |
| 2016-10-20 | 3.49 |
| 2016-10-19 | 3.49 |
| 2016-10-18 | 1.33 |
| 2016-10-17 | 1.33 |
| 2016-10-14 | 0.25 |
| 2016-10-13 | 3.49 |
| 2016-10-12 | 3.49 |
| 2016-10-11 | 3.49 |
| 2016-10-07 | 4.56 |
| 2016-10-06 | 4.56 |
| 2016-10-05 | 6.72 |
| 2016-10-04 | 7.80 |
| 2016-10-03 | 14.27 |
| 2016-09-30 | 7.80 |
| 2016-09-29 | 5.64 |
| 2016-09-28 | 3.49 |
| 2016-09-27 | 4.56 |
| 2016-09-26 | 6.72 |
| 2016-09-23 | 7.80 |
| 2016-09-22 | 7.80 |
| 2016-09-21 | 7.80 |
| 2016-09-20 | 6.72 |
| 2016-09-19 | 5.64 |
| 2016-09-15 | 5.64 |
| 2016-09-14 | 5.64 |
| 2016-09-13 | 4.56 |
| 2016-09-12 | 4.56 |
| 2016-09-09 | 4.56 |
| 2016-09-08 | 4.56 |
| 2016-09-07 | 4.56 |
| 2016-09-06 | 2.41 |
| 2016-09-05 | 1.33 |
| 2016-09-02 | 4.56 |
| 2016-09-01 | 4.56 |
| 2016-08-31 | 7.80 |
| 2016-08-30 | 12.11 |
| 2016-08-29 | 12.11 |
| 2016-08-26 | 6.72 |
| 2016-08-25 | 12.11 |
| 2016-08-24 | 13.19 |
| 2016-08-23 | 6.72 |
| 2016-08-22 | 7.80 |
| 2016-08-19 | 8.88 |
| 2016-08-18 | 13.19 |
| 2016-08-17 | 13.19 |
| 2016-08-16 | 13.19 |
| 2016-08-15 | 8.88 |
| 2016-08-12 | 8.88 |
| 2016-08-11 | 13.19 |
| 2016-08-10 | 7.80 |
| 2016-08-09 | 11.03 |
| 2016-08-08 | 11.03 |
| 2016-08-05 | 11.03 |
| 2016-08-04 | 8.88 |
| 2016-08-03 | 18.58 |
| 2016-08-01 | 18.58 |
| 2016-07-29 | 18.58 |
| 2016-07-28 | 18.58 |
| 2016-07-27 | 18.58 |
| 2016-07-26 | 18.58 |
| 2016-07-25 | 13.19 |
| 2016-07-22 | 12.11 |
| 2016-07-21 | 7.80 |
| 2016-07-20 | 13.19 |
| 2016-07-19 | 4.56 |
| 2016-07-18 | 3.49 |
| 2016-07-15 | 1.33 |
| 2016-07-14 | 0.25 |
| 2016-07-13 | 3.49 |
| 2016-07-12 | 3.49 |
| 2016-07-11 | 3.49 |
| 2016-07-08 | 3.49 |
| 2016-07-07 | 0.25 |
| 2016-07-06 | 0.25 |
| 2016-07-05 | 0.25 |
| 2016-07-04 | 0.25 |
| 2016-06-30 | -6.21 |
| 2016-06-29 | -2.98 |
| 2016-06-28 | -2.98 |
| 2016-06-27 | -1.90 |
| 2016-06-24 | 2.41 |
| 2016-06-23 | 2.41 |
| 2016-06-22 | 2.41 |
| 2016-06-21 | 2.41 |
| 2016-06-20 | 1.33 |
| 2016-06-17 | 3.49 |
| 2016-06-16 | 8.88 |
| 2016-06-15 | 1.33 |
| 2016-06-14 | 4.56 |
| 2016-06-13 | 7.80 |
| 2016-06-10 | 7.80 |
| 2016-06-08 | 7.80 |
| 2016-06-07 | 5.64 |
| 2016-06-06 | 5.64 |
| 2016-06-03 | 8.88 |
| 2016-06-02 | 9.95 |
| 2016-06-01 | 8.88 |
| 2016-05-31 | 8.88 |
| 2016-05-30 | 8.88 |
| 2016-05-27 | 7.80 |
| 2016-05-26 | 9.95 |
| 2016-05-25 | 9.95 |
| 2016-05-24 | 9.95 |
| 2016-05-23 | 13.19 |
| 2016-05-20 | 13.19 |
| 2016-05-19 | 13.19 |
| 2016-05-18 | 13.19 |
| 2016-05-17 | 13.19 |
| 2016-05-16 | 11.03 |
| 2016-05-13 | 11.03 |
| 2016-05-12 | 11.03 |
| 2016-05-11 | 11.03 |
| 2016-05-10 | 11.03 |
| 2016-05-09 | 11.03 |
| 2016-05-06 | 11.03 |
| 2016-05-05 | 12.11 |
| 2016-05-04 | 12.11 |
| 2016-05-03 | 13.19 |
| 2016-04-29 | 16.42 |
| 2016-04-28 | 22.89 |
| 2016-04-27 | 21.81 |
| 2016-04-26 | 21.81 |
| 2016-04-25 | 20.73 |
| 2016-04-22 | 28.28 |
| 2016-04-21 | 28.28 |
| 2016-04-20 | 25.05 |
| 2016-04-19 | 25.05 |
| 2016-04-18 | 28.28 |
| 2016-04-15 | 28.28 |
| 2016-04-14 | 28.28 |
| 2016-04-13 | 29.36 |
| 2016-04-12 | 25.05 |
| 2016-04-11 | 27.20 |
| 2016-04-08 | 23.97 |
| 2016-04-07 | 29.36 |
| 2016-04-06 | 39.06 |
| 2016-04-05 | 39.06 |
| 2016-04-01 | 39.06 |
| 2016-03-31 | 39.06 |
| 2016-03-30 | 39.06 |
| 2016-03-29 | 39.06 |
| 2016-03-24 | 39.06 |
| 2016-03-23 | 40.14 |
| 2016-03-22 | 40.14 |
| 2016-03-21 | 40.14 |
| 2016-03-18 | 37.98 |
| 2016-03-17 | 37.98 |
| 2016-03-16 | 37.98 |
| 2016-03-15 | 45.53 |
| 2016-03-14 | 40.14 |
| 2016-03-11 | 37.98 |
| 2016-03-10 | 36.90 |
| 2016-03-09 | 36.90 |
| 2016-03-08 | 32.59 |
| 2016-03-07 | 29.36 |
| 2016-03-04 | 29.36 |
| 2016-03-03 | 23.97 |
| 2016-03-02 | 27.20 |
| 2016-03-01 | 18.58 |
| 2016-02-29 | 13.19 |
| 2016-02-26 | 18.58 |
| 2016-02-25 | 22.89 |
| 2016-02-24 | 19.66 |
| 2016-02-23 | 19.66 |
| 2016-02-22 | 18.58 |
| 2016-02-19 | 17.50 |
| 2016-02-18 | 17.50 |
| 2016-02-17 | 19.66 |
| 2016-02-16 | 21.81 |
| 2016-02-15 | 21.81 |
| 2016-02-12 | 26.12 |
| 2016-02-11 | 26.12 |
| 2016-02-05 | 40.14 |
| 2016-02-04 | 34.75 |
| 2016-02-03 | 34.75 |
| 2016-02-02 | 21.81 |
| 2016-02-01 | 13.19 |
| 2016-01-29 | 22.89 |
| 2016-01-28 | 31.51 |
| 2016-01-27 | 31.51 |
| 2016-01-26 | 31.51 |
| 2016-01-25 | 40.14 |
| 2016-01-22 | 45.53 |
| 2016-01-21 | 40.14 |
| 2016-01-20 | 34.75 |
| 2016-01-19 | 41.22 |
| 2016-01-18 | 41.22 |
| 2016-01-15 | 40.14 |
| 2016-01-14 | 50.92 |
| 2016-01-13 | 43.37 |
| 2016-01-12 | 37.98 |
| 2016-01-11 | 50.92 |
| 2016-01-08 | 56.31 |
| 2016-01-07 | 42.29 |
| 2016-01-06 | 57.39 |
| 2016-01-05 | 49.84 |
| 2016-01-04 | 50.92 |
| 2015-12-31 | 29.36 |
| 2015-12-30 | 35.83 |
| 2015-12-29 | 35.83 |
| 2015-12-28 | 32.59 |
| 2015-12-24 | 41.22 |
| 2015-12-23 | 41.22 |
| 2015-12-22 | 40.14 |
| 2015-12-21 | 40.14 |
| 2015-12-18 | 44.45 |
| 2015-12-17 | 50.92 |
| 2015-12-16 | 50.92 |
| 2015-12-15 | 49.84 |
| 2015-12-14 | 61.70 |
| 2015-12-11 | 56.31 |
| 2015-12-10 | 59.54 |
| 2015-12-09 | 61.70 |
| 2015-12-08 | 63.85 |
| 2015-12-07 | 71.40 |
| 2015-12-04 | 72.48 |
| 2015-12-03 | 62.78 |
| 2015-12-02 | 62.78 |
| 2015-12-01 | 77.87 |
| 2015-11-30 | 61.70 |
| 2015-11-27 | 73.56 |
| 2015-11-26 | 85.41 |
| 2015-11-25 | 86.49 |
| 2015-11-24 | 77.87 |
| 2015-11-23 | 72.48 |
| 2015-11-20 | 77.87 |
| 2015-11-19 | 74.63 |
| 2015-11-18 | 74.63 |
| 2015-11-17 | 74.63 |
| 2015-11-16 | 70.32 |
| 2015-11-13 | 70.32 |
| 2015-11-12 | 78.95 |
| 2015-11-11 | 64.93 |
| 2015-11-10 | 59.54 |
| 2015-11-09 | 72.48 |
| 2015-11-06 | 77.87 |
| 2015-11-05 | 72.48 |
| 2015-11-04 | 72.48 |
| 2015-11-03 | 67.09 |
| 2015-11-02 | 72.48 |
| 2015-10-30 | 72.48 |
| 2015-10-29 | 82.18 |
| 2015-10-28 | 95.12 |
| 2015-10-27 | 97.27 |
| 2015-10-26 | 99.43 |
| 2015-10-23 | 111.29 |
| 2015-10-22 | 103.74 |
| 2015-10-20 | 50.92 |
| 2015-10-19 | 45.53 |
| 2015-10-16 | 44.45 |
| 2015-10-15 | 44.45 |
| 2015-10-14 | 44.45 |
| 2015-10-13 | 48.76 |
| 2015-10-12 | 48.76 |
| 2015-10-09 | 48.76 |
| 2015-10-08 | 46.61 |
| 2015-10-07 | 55.23 |
| 2015-10-06 | 47.68 |
| 2015-10-05 | 47.68 |
| 2015-10-02 | 48.76 |
| 2015-09-30 | 49.84 |
| 2015-09-29 | 46.61 |
| 2015-09-25 | 46.61 |
| 2015-09-24 | 45.53 |
| 2015-09-23 | 45.53 |
| 2015-09-22 | 45.53 |
| 2015-09-21 | 55.23 |
| 2015-09-18 | 48.76 |
| 2015-09-17 | 49.84 |
| 2015-09-16 | 48.76 |
| 2015-09-15 | 48.76 |
| 2015-09-14 | 58.46 |
| 2015-09-11 | 58.46 |
| 2015-09-10 | 50.92 |
| 2015-09-09 | 50.92 |
| 2015-09-08 | 34.75 |
| 2015-09-07 | 39.06 |
| 2015-09-04 | 39.06 |
| 2015-09-02 | 39.06 |
| 2015-09-01 | 39.06 |
| 2015-08-31 | 39.06 |
| 2015-08-28 | 40.14 |
| 2015-08-27 | 39.06 |
| 2015-08-26 | 39.06 |
| 2015-08-25 | 36.90 |
| 2015-08-24 | 46.61 |
| 2015-08-21 | 61.70 |
| 2015-08-20 | 64.93 |
| 2015-08-19 | 64.93 |
| 2015-08-18 | 68.17 |
| 2015-08-17 | 78.95 |
| 2015-08-14 | 85.41 |
| 2015-08-13 | 72.48 |
| 2015-08-12 | 73.56 |
| 2015-08-11 | 89.73 |
| 2015-08-10 | 97.27 |
| 2015-08-07 | 96.19 |
| 2015-08-06 | 106.97 |
| 2015-08-05 | 112.36 |
| 2015-08-04 | 105.90 |
| 2015-08-03 | 112.36 |
| 2015-07-31 | 113.44 |
| 2015-07-30 | 110.21 |
| 2015-07-29 | 110.21 |
| 2015-07-28 | 110.21 |
| 2015-07-27 | 110.21 |
| 2015-07-24 | 123.14 |
| 2015-07-23 | 126.38 |
| 2015-07-22 | 122.07 |
| 2015-07-21 | 133.92 |
| 2015-07-20 | 117.75 |
| 2015-07-17 | 132.85 |
| 2015-07-16 | 133.92 |
| 2015-07-15 | 137.16 |
| 2015-07-14 | 142.55 |
| 2015-07-13 | 147.94 |
| 2015-07-10 | 139.31 |
| 2015-07-09 | 102.66 |
| 2015-07-08 | 47.68 |
| 2015-07-07 | 94.04 |
| 2015-07-06 | 110.21 |
| 2015-07-03 | 178.12 |
| 2015-07-02 | 212.62 |
| 2015-06-30 | 227.71 |
| 2015-06-29 | 223.40 |
| 2015-06-26 | 247.11 |
| 2015-06-25 | 247.11 |
| 2015-06-24 | 251.42 |
| 2015-06-23 | 252.50 |
| 2015-06-22 | 255.74 |
| 2015-06-19 | 250.35 |
| 2015-06-18 | 266.52 |
| 2015-06-17 | 251.42 |
| 2015-06-16 | 255.74 |
| 2015-06-15 | 260.05 |
| 2015-06-12 | 255.74 |
| 2015-06-11 | 257.89 |
| 2015-06-10 | 248.19 |
| 2015-06-09 | 255.74 |
| 2015-06-08 | 270.83 |
| 2015-06-05 | 270.83 |
| 2015-06-04 | 275.14 |
| 2015-06-03 | 294.54 |
| 2015-06-02 | 302.09 |
| 2015-06-01 | 290.23 |
| 2015-05-29 | 268.67 |
| 2015-05-28 | 265.44 |
| 2015-05-27 | 261.13 |
| 2015-05-26 | 267.59 |
| 2015-05-22 | 266.52 |
| 2015-05-21 | 241.72 |
| 2015-05-20 | 248.19 |
| 2015-05-19 | 244.96 |
| 2015-05-18 | 250.35 |
| 2015-05-15 | 253.58 |
| 2015-05-14 | 255.74 |
| 2015-05-13 | 249.27 |
| 2015-05-12 | 249.27 |
| 2015-05-11 | 248.19 |
| 2015-05-08 | 247.11 |
| 2015-05-07 | 244.96 |
| 2015-05-06 | 249.27 |
| 2015-05-05 | 256.81 |
| 2015-05-04 | 267.59 |
| 2015-04-30 | 262.20 |
| 2015-04-29 | 266.52 |
| 2015-04-28 | 285.92 |
| 2015-04-27 | 279.45 |
| 2015-04-24 | 240.64 |
| 2015-04-23 | 243.88 |
| 2015-04-22 | 242.80 |
| 2015-04-21 | 247.11 |
| 2015-04-20 | 243.88 |
| 2015-04-17 | 240.64 |
| 2015-04-16 | 252.50 |
| 2015-04-15 | 250.35 |
| 2015-04-14 | 261.13 |
| 2015-04-13 | 251.42 |
| 2015-04-10 | 254.66 |
| 2015-04-09 | 255.74 |
| 2015-04-08 | 255.74 |
| 2015-04-02 | 280.53 |
| 2015-04-01 | 263.28 |
| 2015-03-31 | 269.75 |
| 2015-03-30 | 264.36 |
| 2015-03-27 | 294.54 |
| 2015-03-26 | 311.79 |
| 2015-03-25 | 343.05 |
| 2015-03-24 | 343.05 |
| 2015-03-23 | 343.05 |
| 2015-03-20 | 343.05 |
| 2015-03-19 | 272.98 |
| 2015-03-18 | 243.88 |
| 2015-03-17 | 239.57 |
| 2015-03-16 | 239.57 |
| 2015-03-13 | 235.25 |
| 2015-03-12 | 239.57 |
| 2015-03-11 | 238.49 |
| 2015-03-10 | 239.57 |
| 2015-03-09 | 239.57 |
| 2015-03-06 | 239.57 |
| 2015-03-05 | 239.57 |
| 2015-03-04 | 238.49 |
| 2015-03-03 | 240.64 |
| 2015-03-02 | 240.64 |
| 2015-02-27 | 234.18 |
| 2015-02-26 | 239.57 |
| 2015-02-25 | 242.80 |
| 2015-02-24 | 242.80 |
| 2015-02-23 | 242.80 |
| 2015-02-18 | 246.03 |
| 2015-02-17 | 246.03 |
| 2015-02-16 | 246.03 |
| 2015-02-13 | 246.03 |
| 2015-02-12 | 251.42 |
| 2015-02-11 | 261.13 |
| 2015-02-10 | 241.72 |
| 2015-02-09 | 239.57 |
| 2015-02-06 | 244.96 |
| 2015-02-05 | 244.96 |
| 2015-02-04 | 251.42 |
| 2015-02-03 | 247.11 |
| 2015-02-02 | 244.96 |
| 2015-01-30 | 264.36 |
| 2015-01-29 | 284.84 |
| 2015-01-28 | 277.30 |
| 2015-01-27 | 250.35 |
| 2015-01-26 | 225.55 |
| 2015-01-23 | 233.10 |
| 2015-01-22 | 212.62 |
| 2015-01-21 | 203.99 |
| 2015-01-20 | 193.21 |
| 2015-01-19 | 193.21 |
| 2015-01-16 | 193.21 |
| 2015-01-15 | 189.98 |
| 2015-01-14 | 194.29 |
| 2015-01-13 | 194.29 |
| 2015-01-12 | 194.29 |
| 2015-01-09 | 198.60 |
| 2015-01-08 | 197.52 |
| 2015-01-07 | 196.45 |
| 2015-01-06 | 201.84 |
| 2015-01-05 | 200.76 |
| 2015-01-02 | 195.37 |
| 2014-12-31 | 191.06 |
| 2014-12-30 | 201.84 |
| 2014-12-29 | 201.84 |
| 2014-12-24 | 201.84 |
| 2014-12-23 | 211.54 |
| 2014-12-22 | 212.62 |
| 2014-12-19 | 216.93 |
| 2014-12-18 | 216.93 |
| 2014-12-17 | 216.93 |
| 2014-12-16 | 216.93 |
| 2014-12-15 | 215.85 |
| 2014-12-12 | 215.85 |
| 2014-12-11 | 211.54 |
| 2014-12-10 | 210.46 |
| 2014-12-09 | 218.01 |
| 2014-12-08 | 227.71 |
| 2014-12-05 | 227.71 |
| 2014-12-04 | 227.71 |
| 2014-12-03 | 223.40 |
| 2014-12-02 | 230.94 |
| 2014-12-01 | 229.86 |
| 2014-11-28 | 227.71 |
| 2014-11-27 | 223.40 |
| 2014-11-26 | 228.79 |
| 2014-11-25 | 234.18 |
| 2014-11-24 | 237.41 |
| 2014-11-21 | 243.88 |
| 2014-11-20 | 243.88 |
| 2014-11-19 | 239.57 |
| 2014-11-18 | 243.88 |
| 2014-11-17 | 240.64 |
| 2014-11-14 | 252.50 |
| 2014-11-13 | 247.11 |
| 2014-11-12 | 251.42 |
| 2014-11-11 | 250.35 |
| 2014-11-10 | 249.27 |
| 2014-11-07 | 247.11 |
| 2014-11-06 | 271.91 |
| 2014-11-05 | 227.71 |
| 2014-11-04 | 239.57 |
| 2014-11-03 | 239.57 |
| 2014-10-31 | 254.66 |
| 2014-10-30 | 258.97 |
| 2014-10-29 | 266.52 |
| 2014-10-28 | 264.36 |
| 2014-10-27 | 256.81 |
| 2014-10-24 | 256.81 |
| 2014-10-23 | 261.13 |
| 2014-10-22 | 241.72 |
| 2014-10-21 | 189.98 |
| 2014-10-20 | 156.56 |
| 2014-10-17 | 168.42 |
| 2014-10-16 | 174.89 |
| 2014-10-15 | 185.67 |
| 2014-10-14 | 191.06 |
| 2014-10-13 | 181.36 |
| 2014-10-10 | 182.43 |
| 2014-10-09 | 191.06 |
| 2014-10-08 | 195.37 |
| 2014-10-07 | 201.84 |
| 2014-10-06 | 210.46 |
| 2014-10-03 | 203.99 |
| 2014-09-30 | 211.54 |
| 2014-09-29 | 212.62 |
| 2014-09-26 | 223.40 |
| 2014-09-25 | 222.32 |
| 2014-09-24 | 223.40 |
| 2014-09-23 | 232.02 |
| 2014-09-22 | 224.47 |
| 2014-09-19 | 235.25 |
| 2014-09-18 | 223.40 |
| 2014-09-17 | 225.55 |
| 2014-09-16 | 208.30 |
| 2014-09-15 | 208.30 |
| 2014-09-12 | 196.45 |
| 2014-09-11 | 242.80 |
| 2014-09-10 | 252.50 |
| 2014-09-08 | 255.74 |
| 2014-09-05 | 260.05 |
| 2014-09-04 | 258.97 |
| 2014-09-03 | 265.44 |
| 2014-09-02 | 266.52 |
| 2014-09-01 | 274.06 |
| 2014-08-29 | 278.37 |
| 2014-08-28 | 277.30 |
| 2014-08-27 | 277.30 |
| 2014-08-26 | 276.22 |
| 2014-08-25 | 274.06 |
| 2014-08-22 | 275.14 |
| 2014-08-21 | 283.76 |
| 2014-08-20 | 285.92 |
| 2014-08-19 | 280.53 |
| 2014-08-18 | 283.76 |
| 2014-08-15 | 280.53 |
| 2014-08-14 | 285.92 |
| 2014-08-13 | 284.84 |
| 2014-08-12 | 279.45 |
| 2014-08-11 | 281.61 |
| 2014-08-08 | 284.84 |
| 2014-08-07 | 279.45 |
| 2014-08-06 | 293.47 |
| 2014-08-05 | 301.01 |
| 2014-08-04 | 294.54 |
| 2014-08-01 | 292.39 |
| 2014-07-31 | 255.74 |
| 2014-07-30 | 249.27 |
| 2014-07-29 | 242.80 |
| 2014-07-28 | 239.57 |
| 2014-07-25 | 277.30 |
| 2014-07-24 | 250.35 |
| 2014-07-23 | 208.30 |
| 2014-07-22 | 160.87 |
| 2014-07-21 | 158.72 |
| 2014-07-18 | 158.72 |
| 2014-07-17 | 151.17 |
| 2014-07-16 | 157.64 |
| 2014-07-15 | 158.72 |
| 2014-07-14 | 152.25 |
| 2014-07-11 | 140.39 |
| 2014-07-10 | 142.02 |
| 2014-07-09 | 141.21 |
| 2014-07-08 | 136.32 |
| 2014-07-07 | 133.06 |
| 2014-07-04 | 133.87 |
| 2014-07-03 | 129.80 |
| 2014-07-02 | 134.69 |
| 2014-06-30 | 132.24 |
| 2014-06-27 | 137.13 |
| 2014-06-26 | 122.46 |
| 2014-06-25 | 120.83 |
| 2014-06-24 | 120.02 |
| 2014-06-23 | 118.39 |
| 2014-06-20 | 121.65 |
| 2014-06-19 | 117.57 |
| 2014-06-18 | 119.20 |
| 2014-06-17 | 118.39 |
| 2014-06-16 | 119.20 |
| 2014-06-13 | 112.69 |
| 2014-06-12 | 111.06 |
| 2014-06-11 | 110.24 |
| 2014-06-10 | 106.98 |
| 2014-06-09 | 103.72 |
| 2014-06-06 | 103.72 |
| 2014-06-05 | 106.17 |
| 2014-06-04 | 105.35 |
| 2014-06-03 | 105.35 |
| 2014-05-30 | 111.87 |
| 2014-05-29 | 106.98 |
| 2014-05-28 | 106.98 |
| 2014-05-27 | 76.83 |
| 2014-05-26 | 128.17 |
| 2014-05-23 | 144.47 |
| 2014-05-22 | 144.47 |
| 2014-05-21 | 139.58 |
| 2014-05-20 | 115.94 |
| 2014-05-19 | 98.83 |
| 2014-05-16 | 95.57 |
| 2014-05-15 | 95.57 |
| 2014-05-14 | 96.39 |
| 2014-05-13 | 94.76 |
| 2014-05-12 | 91.50 |
| 2014-05-09 | 101.28 |
| 2014-05-08 | 80.90 |
| 2014-05-07 | 125.72 |
| 2014-05-05 | 125.72 |
| 2014-05-02 | 125.72 |
| 2014-04-30 | 125.72 |
| 2014-04-29 | 125.72 |
| 2014-04-28 | 125.72 |
| 2014-04-25 | 125.72 |
| 2014-04-24 | 125.72 |
| 2014-04-23 | 125.72 |
| 2014-04-22 | 125.72 |
| 2014-04-17 | 125.72 |
| 2014-04-16 | 125.72 |
| 2014-04-15 | 125.72 |
| 2014-04-14 | 125.72 |
| 2014-04-11 | 125.72 |
| 2014-04-10 | 125.72 |
| 2014-04-09 | 125.72 |
| 2014-04-08 | 125.72 |
| 2014-04-07 | 125.72 |
| 2014-04-04 | 125.72 |
| 2014-04-03 | 125.72 |
| 2014-04-02 | 125.72 |
| 2014-04-01 | 125.72 |
| 2014-03-31 | 125.72 |
| 2014-03-28 | 125.72 |
| 2014-03-27 | 125.72 |
| 2014-03-26 | 125.72 |
| 2014-03-25 | 125.72 |
| 2014-03-24 | 125.72 |
| 2014-03-21 | 125.72 |
| 2014-03-20 | 125.72 |
| 2014-03-19 | 125.72 |
| 2014-03-18 | 125.72 |
| 2014-03-17 | 125.72 |
| 2014-03-14 | 125.72 |
| 2014-03-13 | 122.46 |
| 2014-03-12 | 131.43 |
| 2014-03-11 | 133.87 |
| 2014-03-10 | 136.32 |
| 2014-03-07 | 134.69 |
| 2014-03-06 | 131.43 |
| 2014-03-05 | 135.50 |
| 2014-03-04 | 133.87 |
| 2014-03-03 | 134.69 |
| 2014-02-28 | 136.32 |
| 2014-02-27 | 135.50 |
| 2014-02-26 | 131.43 |
| 2014-02-25 | 131.43 |
| 2014-02-24 | 134.69 |
| 2014-02-21 | 139.58 |
| 2014-02-20 | 142.84 |
| 2014-02-19 | 140.39 |
| 2014-02-18 | 143.65 |
| 2014-02-17 | 143.65 |
| 2014-02-14 | 153.43 |
| 2014-02-13 | 131.43 |
| 2014-02-12 | 142.02 |
| 2014-02-11 | 137.13 |
| 2014-02-10 | 170.54 |
| 2014-02-07 | 140.39 |
| 2014-02-06 | 125.72 |
| 2014-02-05 | 121.65 |
| 2014-02-04 | 111.87 |
| 2014-01-30 | 87.42 |
| 2014-01-29 | 84.98 |
| 2014-01-28 | 81.72 |
| 2014-01-27 | 67.05 |
| 2014-01-24 | 69.50 |
| 2014-01-23 | 77.65 |
| 2014-01-22 | 80.90 |
| 2014-01-21 | 80.09 |
| 2014-01-20 | 84.16 |
| 2014-01-17 | 84.16 |
| 2014-01-16 | 84.98 |
| 2014-01-15 | 84.98 |
| 2014-01-14 | 82.53 |
| 2014-01-13 | 79.28 |
| 2014-01-10 | 77.65 |
| 2014-01-09 | 76.02 |
| 2014-01-08 | 79.28 |
| 2014-01-07 | 80.90 |
| 2014-01-06 | 82.53 |
| 2014-01-03 | 73.57 |
| 2014-01-02 | 79.28 |
| 2013-12-31 | 83.35 |
| 2013-12-30 | 83.35 |
| 2013-12-27 | 80.90 |
| 2013-12-24 | 80.90 |
| 2013-12-23 | 85.79 |
| 2013-12-20 | 80.90 |
| 2013-12-19 | 86.61 |
| 2013-12-18 | 86.61 |
| 2013-12-17 | 86.61 |
| 2013-12-16 | 89.05 |
| 2013-12-13 | 71.13 |
| 2013-12-12 | 78.46 |
| 2013-12-11 | 42.61 |
| 2013-12-10 | 40.17 |
| 2013-12-09 | 39.36 |
| 2013-12-06 | 43.42 |
| 2013-12-05 | 45.85 |
| 2013-12-04 | 45.85 |
| 2013-12-03 | 52.33 |
| 2013-12-02 | 53.95 |
| 2013-11-29 | 53.95 |
| 2013-11-28 | 43.42 |
| 2013-11-27 | 48.28 |
| 2013-11-26 | 44.23 |
| 2013-11-25 | 44.23 |
| 2013-11-22 | 62.05 |
| 2013-11-21 | 65.29 |
| 2013-11-20 | 32.07 |
| 2013-11-19 | 41.79 |
| 2013-11-18 | 9.38 |
| 2013-11-15 | 3.71 |
| 2013-11-14 | 0.47 |
| 2013-11-13 | 0.47 |
| 2013-11-12 | 0.47 |
| 2013-11-11 | 0.47 |
| 2013-11-08 | 0.47 |
| 2013-11-07 | 1.28 |
| 2013-11-06 | 1.28 |
| 2013-11-05 | 1.28 |
| 2013-11-04 | 2.09 |
| 2013-11-01 | 2.09 |
| 2013-10-31 | 1.28 |
| 2013-10-30 | 0.47 |
| 2013-10-29 | -0.34 |
| 2013-10-28 | 5.33 |
| 2013-10-25 | -1.15 |
| 2013-10-24 | -1.96 |
| 2013-10-23 | -1.96 |
| 2013-10-22 | 0.47 |
| 2013-10-21 | -0.34 |
| 2013-10-18 | -1.15 |
| 2013-10-17 | 9.38 |
| 2013-10-16 | 7.76 |
| 2013-10-15 | 10.19 |
| 2013-10-11 | 10.19 |
| 2013-10-10 | 11.82 |
| 2013-10-09 | 10.19 |
| 2013-10-08 | 11.82 |
| 2013-10-07 | 11.82 |
| 2013-10-04 | 11.82 |
| 2013-10-03 | 11.82 |
| 2013-10-02 | 11.82 |
| 2013-09-30 | 9.38 |
| 2013-09-27 | 13.44 |
| 2013-09-26 | 11.01 |
| 2013-09-25 | 9.38 |
| 2013-09-24 | 2.09 |
| 2013-09-23 | 5.33 |
| 2013-09-19 | 5.33 |
| 2013-09-18 | 5.33 |
| 2013-09-17 | 5.33 |
| 2013-09-16 | 3.71 |
| 2013-09-13 | 4.52 |
| 2013-09-12 | 4.52 |
| 2013-09-11 | 5.33 |
| 2013-09-10 | 6.95 |
| 2013-09-09 | 3.71 |
| 2013-09-06 | 3.71 |
| 2013-09-05 | 5.33 |
| 2013-09-04 | 3.71 |
| 2013-09-03 | 3.71 |
| 2013-09-02 | 3.71 |
| 2013-08-30 | 2.90 |
| 2013-08-29 | 3.71 |
| 2013-08-28 | 3.71 |
| 2013-08-27 | 9.38 |
| 2013-08-26 | 5.33 |
| 2013-08-23 | 5.33 |
| 2013-08-22 | 3.71 |
| 2013-08-21 | 3.71 |
| 2013-08-20 | 3.71 |
| 2013-08-19 | 6.14 |
| 2013-08-16 | 5.33 |
| 2013-08-15 | 5.33 |
| 2013-08-13 | 5.33 |
| 2013-08-12 | 5.33 |
| 2013-08-09 | 7.76 |
| 2013-08-08 | 9.38 |
| 2013-08-07 | 6.95 |
| 2013-08-06 | 15.06 |
| 2013-08-05 | 18.30 |
| 2013-08-02 | 3.71 |
| 2013-08-01 | 4.52 |
| 2013-07-31 | 5.33 |
| 2013-07-30 | 7.76 |
| 2013-07-29 | 9.38 |
| 2013-07-26 | 4.52 |
| 2013-07-25 | 14.25 |
| 2013-07-24 | -9.25 |
| 2013-07-23 | -23.84 |
| 2013-07-22 | -30.32 |
| 2013-07-19 | -35.18 |
| 2013-07-18 | -35.18 |
| 2013-07-17 | -35.18 |
| 2013-07-16 | -35.18 |
| 2013-07-15 | -35.18 |
| 2013-07-12 | -31.13 |
| 2013-07-11 | -31.13 |
| 2013-07-10 | -31.13 |
| 2013-07-09 | -31.13 |
| 2013-07-08 | -31.13 |
| 2013-07-05 | -31.13 |
| 2013-07-04 | -31.13 |
| 2013-07-03 | -31.13 |
| 2013-07-02 | -31.13 |
| 2013-06-28 | -31.13 |
| 2013-06-27 | -31.13 |
| 2013-06-26 | -31.13 |
| 2013-06-25 | -31.13 |
| 2013-06-24 | -31.13 |
| 2013-06-21 | -32.75 |
| 2013-06-20 | -32.75 |
| 2013-06-19 | -32.75 |
| 2013-06-18 | -32.75 |
| 2013-06-17 | -32.75 |
| 2013-06-14 | -32.75 |
| 2013-06-13 | -32.75 |
| 2013-06-11 | -32.75 |
| 2013-06-10 | -32.75 |
| 2013-06-07 | -32.75 |
| 2013-06-06 | -32.75 |
| 2013-06-05 | -32.75 |
| 2013-06-04 | -32.75 |
| 2013-06-03 | -32.75 |
| 2013-05-31 | -32.75 |
| 2013-05-30 | -32.75 |
| 2013-05-29 | -32.75 |
| 2013-05-28 | -32.75 |
| 2013-05-27 | -32.75 |
| 2013-05-24 | -31.13 |
| 2013-05-23 | -27.08 |
| 2013-05-22 | -31.13 |
| 2013-05-21 | -31.13 |
| 2013-05-20 | -24.65 |
| 2013-05-16 | -24.65 |
| 2013-05-15 | -24.65 |
| 2013-05-14 | -24.65 |
| 2013-05-13 | -24.65 |
| 2013-05-10 | -24.65 |
| 2013-05-09 | -24.65 |
| 2013-05-08 | -24.65 |
| 2013-05-07 | -19.78 |
| 2013-05-06 | -19.78 |
| 2013-05-03 | -27.89 |
| 2013-05-02 | -27.89 |
| 2013-04-30 | -27.89 |
| 2013-04-29 | -27.89 |
| 2013-04-26 | -22.22 |
| 2013-04-25 | -22.22 |
| 2013-04-24 | -20.59 |
| 2013-04-23 | -20.59 |
| 2013-04-22 | -20.59 |
| 2013-04-19 | -20.59 |
| 2013-04-18 | -18.97 |
| 2013-04-17 | -18.16 |
| 2013-04-16 | -20.59 |
| 2013-04-15 | -27.08 |
| 2013-04-12 | -27.08 |
| 2013-04-11 | -27.08 |
| 2013-04-10 | -27.08 |
| 2013-04-09 | -29.51 |
| 2013-04-08 | -23.03 |
| 2013-04-05 | -25.46 |
| 2013-04-03 | -21.41 |
| 2013-04-02 | -21.41 |
| 2013-03-28 | -21.41 |
| 2013-03-27 | -21.41 |
| 2013-03-26 | -21.41 |
| 2013-03-25 | -18.97 |
| 2013-03-22 | -19.78 |
| 2013-03-21 | -27.08 |
| 2013-03-20 | -25.46 |
| 2013-03-19 | -29.51 |
| 2013-03-18 | -33.56 |
| 2013-03-15 | -33.56 |
| 2013-03-14 | -38.42 |
| 2013-03-13 | -38.42 |
| 2013-03-12 | -38.42 |
| 2013-03-11 | -38.42 |
| 2013-03-08 | -38.42 |
| 2013-03-07 | -40.04 |
| 2013-03-06 | -34.37 |
| 2013-03-05 | -34.37 |
| 2013-03-04 | -34.37 |
| 2013-03-01 | -34.37 |
| 2013-02-28 | -34.37 |
| 2013-02-27 | -36.80 |
| 2013-02-26 | -36.80 |
| 2013-02-25 | -36.80 |
| 2013-02-22 | -36.80 |
| 2013-02-21 | -35.18 |
| 2013-02-20 | -35.18 |
| 2013-02-19 | -34.37 |
| 2013-02-18 | -35.18 |
| 2013-02-15 | -31.94 |
| 2013-02-14 | -31.94 |
| 2013-02-08 | -31.94 |
| 2013-02-07 | -31.94 |
| 2013-02-06 | -31.94 |
| 2013-02-05 | -31.94 |
| 2013-02-04 | -31.13 |
| 2013-02-01 | -30.32 |
| 2013-01-31 | -30.32 |
| 2013-01-30 | -29.51 |
| 2013-01-29 | -29.51 |
| 2013-01-28 | -29.51 |
| 2013-01-25 | -32.75 |
| 2013-01-24 | -34.37 |
| 2013-01-23 | -39.23 |
| 2013-01-22 | -31.94 |
| 2013-01-21 | -31.13 |
| 2013-01-18 | -31.13 |
| 2013-01-17 | -31.13 |
| 2013-01-16 | -33.56 |
| 2013-01-15 | -33.56 |
| 2013-01-14 | -27.89 |
| 2013-01-11 | -27.89 |
| 2013-01-10 | -30.32 |
| 2013-01-09 | -27.08 |
| 2013-01-08 | -23.84 |
| 2013-01-07 | -23.84 |
| 2013-01-04 | -23.84 |
| 2013-01-03 | -28.70 |
| 2013-01-02 | -25.46 |
| 2012-12-31 | -25.46 |
| 2012-12-28 | -25.46 |
| 2012-12-27 | -25.46 |
| 2012-12-24 | -30.32 |
| 2012-12-21 | -30.32 |
| 2012-12-20 | -23.84 |
| 2012-12-19 | -23.84 |
| 2012-12-18 | -23.84 |
| 2012-12-17 | -23.84 |
| 2012-12-14 | -23.84 |
| 2012-12-13 | -23.84 |
| 2012-12-12 | -23.84 |
| 2012-12-11 | -23.03 |
| 2012-12-10 | -23.03 |
| 2012-12-07 | -23.03 |
| 2012-12-06 | -23.03 |
| 2012-12-05 | -23.03 |
| 2012-12-04 | -21.41 |
| 2012-12-03 | -19.78 |
| 2012-11-30 | -23.03 |
| 2012-11-29 | -25.46 |
| 2012-11-28 | -25.46 |
| 2012-11-27 | -25.46 |
| 2012-11-26 | -25.46 |
| 2012-11-23 | -25.46 |
| 2012-11-22 | -25.46 |
| 2012-11-21 | -23.03 |
| 2012-11-20 | -23.03 |
| 2012-11-19 | -23.03 |
| 2012-11-16 | -27.08 |
| 2012-11-15 | -27.08 |
| 2012-11-14 | -27.08 |
| 2012-11-13 | -27.08 |
| 2012-11-12 | -27.08 |
| 2012-11-09 | -27.08 |
| 2012-11-08 | -27.08 |
| 2012-11-07 | -27.08 |
| 2012-11-06 | -27.08 |
| 2012-11-05 | -27.08 |
| 2012-11-02 | -27.08 |
| 2012-11-01 | -27.08 |
| 2012-10-31 | -27.08 |
| 2012-10-30 | -26.27 |
| 2012-10-29 | -25.46 |
| 2012-10-26 | -27.08 |
| 2012-10-25 | -27.08 |
| 2012-10-24 | -23.03 |
| 2012-10-22 | -18.97 |
| 2012-10-19 | -20.59 |
| 2012-10-18 | -23.84 |
| 2012-10-17 | -23.84 |
| 2012-10-16 | -23.84 |
| 2012-10-15 | -27.89 |
| 2012-10-12 | -27.08 |
| 2012-10-11 | -25.46 |
| 2012-10-10 | -24.65 |
| 2012-10-09 | -23.84 |
| 2012-10-08 | -31.94 |
| 2012-10-05 | -31.94 |
| 2012-10-04 | -31.13 |
| 2012-10-03 | -31.13 |
| 2012-09-28 | -31.13 |
| 2012-09-27 | -31.13 |
| 2012-09-26 | -31.13 |
| 2012-09-25 | -30.32 |
| 2012-09-24 | -30.32 |
| 2012-09-21 | -30.32 |
| 2012-09-20 | -30.32 |
| 2012-09-19 | -30.32 |
| 2012-09-18 | -30.32 |
| 2012-09-17 | -30.32 |
| 2012-09-14 | -30.32 |
| 2012-09-13 | -30.32 |
| 2012-09-12 | -30.32 |
| 2012-09-11 | -30.32 |
| 2012-09-10 | -30.32 |
| 2012-09-07 | -30.32 |
| 2012-09-06 | -30.32 |
| 2012-09-05 | -29.51 |
| 2012-09-04 | -29.51 |
| 2012-09-03 | -29.51 |
| 2012-08-31 | -29.51 |
| 2012-08-30 | -29.51 |
| 2012-08-29 | -29.51 |
| 2012-08-28 | -29.51 |
| 2012-08-27 | -27.89 |
| 2012-08-24 | -27.89 |
| 2012-08-23 | -27.89 |
| 2012-08-22 | -27.89 |
| 2012-08-21 | -27.89 |
| 2012-08-20 | -27.89 |
| 2012-08-17 | -27.89 |
| 2012-08-16 | -27.89 |
| 2012-08-15 | -27.89 |
| 2012-08-14 | -27.89 |
| 2012-08-13 | -27.89 |
| 2012-08-10 | -30.32 |
| 2012-08-09 | -30.32 |
| 2012-08-08 | -30.32 |
| 2012-08-07 | -33.56 |
| 2012-08-06 | -32.75 |
| 2012-08-03 | -32.75 |
| 2012-08-02 | -32.75 |
| 2012-08-01 | -32.75 |
| 2012-07-31 | -32.75 |
| 2012-07-30 | -32.75 |
| 2012-07-27 | -32.75 |
| 2012-07-26 | -32.75 |
| 2012-07-25 | -32.75 |
| 2012-07-24 | -32.75 |
| 2012-07-23 | -32.75 |
| 2012-07-20 | -32.75 |
| 2012-07-19 | -32.75 |
| 2012-07-18 | -32.75 |
| 2012-07-17 | -32.75 |
| 2012-07-16 | -32.75 |
| 2012-07-13 | -32.75 |
| 2012-07-12 | -32.75 |
| 2012-07-11 | -22.22 |
| 2012-07-10 | -22.22 |
| 2012-07-09 | -22.22 |
| 2012-07-06 | -22.22 |
| 2012-07-05 | -22.22 |
| 2012-07-04 | -22.22 |
| 2012-07-03 | -22.22 |
| 2012-06-29 | -22.22 |
| 2012-06-28 | -22.22 |
| 2012-06-27 | -22.22 |
| 2012-06-26 | -22.22 |
| 2012-06-25 | -22.22 |
| 2012-06-22 | -22.22 |
| 2012-06-21 | -22.22 |
| 2012-06-20 | -22.22 |
| 2012-06-19 | -22.22 |
| 2012-06-18 | -22.22 |
| 2012-06-15 | -22.22 |
| 2012-06-14 | -22.22 |
| 2012-06-13 | -22.22 |
| 2012-06-12 | -22.22 |
| 2012-06-11 | -22.22 |
| 2012-06-08 | -22.22 |
| 2012-06-07 | -24.65 |
| 2012-06-06 | -24.65 |
| 2012-06-05 | -14.92 |
| 2012-06-04 | -14.92 |
| 2012-06-01 | -14.92 |
| 2012-05-31 | -14.92 |
| 2012-05-30 | -13.30 |
| 2012-05-29 | -13.30 |
| 2012-05-28 | -12.49 |
| 2012-05-25 | -13.30 |
| 2012-05-24 | -13.30 |
| 2012-05-23 | -13.30 |
| 2012-05-22 | -13.30 |
| 2012-05-21 | -13.30 |
| 2012-05-18 | -14.92 |
| 2012-05-17 | -13.30 |
| 2012-05-16 | -13.30 |
| 2012-05-15 | -12.49 |
| 2012-05-14 | -12.49 |
| 2012-05-11 | -11.68 |
| 2012-05-10 | -12.49 |
| 2012-05-09 | -12.49 |
| 2012-05-08 | -12.49 |
| 2012-05-07 | -12.49 |
| 2012-05-04 | -14.92 |
| 2012-05-03 | -15.73 |
| 2012-05-02 | -17.35 |
| 2012-04-30 | -18.97 |
| 2012-04-27 | -20.59 |
| 2012-04-26 | -21.41 |
| 2012-04-25 | -21.41 |
| 2012-04-24 | -21.41 |
| 2012-04-23 | -21.41 |
| 2012-04-20 | -23.03 |
| 2012-04-19 | -25.46 |
| 2012-04-18 | -27.08 |
| 2012-04-17 | -22.22 |
| 2012-04-16 | -22.22 |
| 2012-04-13 | -22.22 |
| 2012-04-12 | -25.46 |
| 2012-04-11 | -24.65 |
| 2012-04-10 | -31.13 |
| 2012-04-05 | -31.13 |
| 2012-04-03 | -29.51 |
| 2012-04-02 | -22.22 |
| 2012-03-30 | -20.59 |
| 2012-03-29 | -23.84 |
| 2012-03-28 | -23.84 |
| 2012-03-27 | -23.84 |
| 2012-03-26 | -23.84 |
| 2012-03-23 | -23.84 |
| 2012-03-22 | -23.84 |
| 2012-03-21 | -23.03 |
| 2012-03-20 | -23.03 |
| 2012-03-19 | -23.03 |
| 2012-03-16 | -23.03 |
| 2012-03-15 | -19.78 |
| 2012-03-14 | -19.78 |
| 2012-03-13 | -23.03 |
| 2012-03-12 | -18.97 |
| 2012-03-09 | -18.97 |
| 2012-03-08 | -18.97 |
| 2012-03-07 | -27.08 |
| 2012-03-06 | -23.03 |
| 2012-03-05 | -27.08 |
| 2012-03-02 | -28.70 |
| 2012-03-01 | -27.08 |
| 2012-02-29 | -27.08 |
| 2012-02-28 | -27.08 |
| 2012-02-27 | -35.99 |
| 2012-02-24 | -37.61 |
| 2012-02-23 | -37.61 |
| 2012-02-22 | -37.61 |
| 2012-02-21 | -37.61 |
| 2012-02-20 | -37.61 |
| 2012-02-17 | -37.61 |
| 2012-02-16 | -35.99 |
| 2012-02-15 | -35.18 |
| 2012-02-14 | -35.18 |
| 2012-02-13 | -35.18 |
| 2012-02-10 | -35.18 |
| 2012-02-09 | -28.70 |
| 2012-02-08 | -34.37 |
| 2012-02-07 | -28.70 |
| 2012-02-06 | -29.51 |
| 2012-02-03 | -29.51 |
| 2012-02-02 | -35.18 |
| 2012-02-01 | -29.51 |
| 2012-01-31 | -29.51 |
| 2012-01-30 | -28.70 |
| 2012-01-27 | -27.89 |
| 2012-01-26 | -27.08 |
| 2012-01-20 | -35.18 |
| 2012-01-19 | -35.18 |
| 2012-01-18 | -34.37 |
| 2012-01-17 | -34.37 |
| 2012-01-16 | -33.56 |
| 2012-01-13 | -33.56 |
| 2012-01-12 | -33.56 |
| 2012-01-11 | -34.37 |
| 2012-01-10 | -33.56 |
| 2012-01-09 | -33.56 |
| 2012-01-06 | -34.37 |
| 2012-01-05 | -34.37 |
| 2012-01-04 | -39.23 |
| 2012-01-03 | -39.23 |
| 2011-12-30 | -39.23 |
| 2011-12-29 | -36.80 |
| 2011-12-28 | -36.80 |
| 2011-12-23 | -36.00 |
| 2011-12-22 | -36.00 |
| 2011-12-21 | -36.00 |
| 2011-12-20 | -36.00 |
| 2011-12-19 | -36.00 |
| 2011-12-16 | -36.00 |
| 2011-12-15 | -36.00 |
| 2011-12-14 | -35.20 |
| 2011-12-13 | -34.40 |
| 2011-12-12 | -35.20 |
| 2011-12-09 | -35.20 |
| 2011-12-08 | -36.00 |
| 2011-12-07 | -36.00 |
| 2011-12-06 | -36.00 |
| 2011-12-05 | -36.00 |
| 2011-12-02 | -36.00 |
| 2011-12-01 | -34.40 |
| 2011-11-30 | -34.40 |
| 2011-11-29 | -34.40 |
| 2011-11-28 | -33.60 |
| 2011-11-25 | -33.60 |
| 2011-11-24 | -33.60 |
| 2011-11-23 | -33.60 |
| 2011-11-22 | -34.40 |
| 2011-11-21 | -34.40 |
| 2011-11-18 | -34.40 |
| 2011-11-17 | -34.40 |
| 2011-11-16 | -34.40 |
| 2011-11-15 | -35.20 |
| 2011-11-14 | -36.00 |
| 2011-11-11 | -36.00 |
| 2011-11-10 | -34.40 |
| 2011-11-09 | -32.80 |
| 2011-11-08 | -32.80 |
| 2011-11-07 | -34.40 |
| 2011-11-04 | -32.00 |
| 2011-11-03 | -31.20 |
| 2011-11-02 | -32.00 |
| 2011-11-01 | -31.20 |
| 2011-10-31 | -30.40 |
| 2011-10-28 | -30.40 |
| 2011-10-27 | -28.80 |
| 2011-10-26 | -32.80 |
| 2011-10-25 | -32.00 |
| 2011-10-24 | -31.20 |
| 2011-10-21 | -31.20 |
| 2011-10-20 | -29.60 |
| 2011-10-19 | -36.00 |
| 2011-10-18 | -36.00 |
| 2011-10-17 | -36.80 |
| 2011-10-14 | -39.20 |
| 2011-10-13 | -40.80 |
| 2011-10-12 | -36.00 |
| 2011-10-11 | -36.00 |
| 2011-10-10 | -36.00 |
| 2011-10-07 | -40.00 |
| 2011-10-06 | -41.60 |
| 2011-10-04 | -40.00 |
| 2011-10-03 | -41.60 |
| 2011-09-30 | -37.60 |
| 2011-09-28 | -37.60 |
| 2011-09-27 | -37.60 |
| 2011-09-26 | -37.60 |
| 2011-09-23 | -36.80 |
| 2011-09-22 | -28.00 |
| 2011-09-21 | -28.00 |
| 2011-09-20 | -28.00 |
| 2011-09-19 | -26.40 |
| 2011-09-16 | -25.60 |
| 2011-09-15 | -24.80 |
| 2011-09-14 | -24.80 |
| 2011-09-12 | -24.80 |
| 2011-09-09 | -24.80 |
| 2011-09-08 | -24.80 |
| 2011-09-07 | -24.80 |
| 2011-09-06 | -24.80 |
| 2011-09-05 | -24.80 |
| 2011-09-02 | -24.80 |
| 2011-09-01 | -24.80 |
| 2011-08-31 | -25.60 |
| 2011-08-30 | -25.60 |
| 2011-08-29 | -25.60 |
| 2011-08-26 | -25.60 |
| 2011-08-25 | -25.60 |
| 2011-08-24 | -25.60 |
| 2011-08-23 | -25.60 |
| 2011-08-22 | -29.60 |
| 2011-08-19 | -29.60 |
| 2011-08-18 | -29.60 |
| 2011-08-17 | -29.60 |
| 2011-08-16 | -29.60 |
| 2011-08-15 | -28.00 |
| 2011-08-12 | -28.00 |
| 2011-08-11 | -28.00 |
| 2011-08-10 | -28.00 |
| 2011-08-09 | -28.00 |
| 2011-08-08 | -28.00 |
| 2011-08-05 | -20.00 |
| 2011-08-04 | -16.80 |
| 2011-08-03 | -16.80 |
| 2011-08-02 | -16.80 |
| 2011-08-01 | -16.80 |
| 2011-07-29 | -13.60 |
| 2011-07-28 | -13.60 |
| 2011-07-27 | -13.60 |
| 2011-07-26 | -12.00 |
| 2011-07-25 | -10.40 |
| 2011-07-22 | -16.80 |
| 2011-07-21 | -16.80 |
| 2011-07-20 | -8.80 |
| 2011-07-19 | -20.00 |
| 2011-07-18 | -19.20 |
| 2011-07-15 | -19.20 |
| 2011-07-14 | -18.40 |
| 2011-07-13 | -14.40 |
| 2011-07-12 | -11.20 |
| 2011-07-11 | -10.40 |
| 2011-07-08 | -10.40 |
| 2011-07-07 | -8.80 |
| 2011-07-06 | -11.20 |
| 2011-07-05 | -8.00 |
| 2011-07-04 | -9.60 |
| 2011-06-30 | -8.00 |
| 2011-06-29 | -7.20 |
| 2011-06-28 | -7.20 |
| 2011-06-27 | -8.00 |
| 2011-06-24 | -8.00 |
| 2011-06-23 | -5.60 |
| 2011-06-22 | -3.20 |
| 2011-06-21 | 2.40 |
| 2011-06-20 | 3.20 |
| 2011-06-17 | -4.00 |
| 2011-06-16 | -3.20 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 1.60 |
| 2011-06-13 | -4.00 |
| 2011-06-10 | -4.80 |
| 2011-06-09 | -2.40 |
| 2011-06-08 | -4.00 |
| 2011-06-07 | -6.40 |
| 2011-06-03 | -5.60 |
| 2011-06-02 | -6.40 |
| 2011-06-01 | -3.20 |
| 2011-05-31 | -6.40 |
| 2011-05-30 | -6.40 |
| 2011-05-27 | -8.00 |
| 2011-05-26 | -8.00 |
| 2011-05-25 | -8.00 |
| 2011-05-24 | -8.00 |
| 2011-05-23 | -8.00 |
| 2011-05-20 | -8.00 |
| 2011-05-19 | -8.80 |
| 2011-05-18 | -8.00 |
| 2011-05-17 | -8.00 |
| 2011-05-16 | -7.20 |
| 2011-05-13 | -8.00 |
| 2011-05-12 | -8.80 |
| 2011-05-11 | -8.00 |
| 2011-05-09 | -8.00 |
| 2011-05-06 | -7.20 |
| 2011-05-05 | -8.00 |
| 2011-05-04 | -8.00 |
| 2011-05-03 | -8.00 |
| 2011-04-29 | -8.00 |
| 2011-04-28 | -6.40 |
| 2011-04-27 | -9.60 |
| 2011-04-26 | -12.00 |
| 2011-04-21 | -10.40 |
| 2011-04-20 | -9.60 |
| 2011-04-19 | -9.60 |
| 2011-04-18 | -9.60 |
| 2011-04-15 | -9.60 |
| 2011-04-14 | -16.80 |
| 2011-04-13 | -16.80 |
| 2011-04-12 | -16.80 |
| 2011-04-11 | -13.60 |
| 2011-04-08 | -10.40 |
| 2011-04-07 | -10.40 |
| 2011-04-06 | -9.60 |
| 2011-04-04 | -12.00 |
| 2011-04-01 | -8.00 |
| 2011-03-31 | -6.40 |
| 2011-03-30 | -8.00 |
| 2011-03-29 | -5.60 |
| 2011-03-28 | -12.00 |
| 2011-03-25 | -9.60 |
| 2011-03-24 | -8.00 |
| 2011-03-23 | -12.00 |
| 2011-03-22 | -20.00 |
| 2011-03-21 | -21.60 |
| 2011-03-18 | -31.20 |
| 2011-03-17 | -35.20 |
| 2011-03-16 | -35.20 |
| 2011-03-15 | -31.20 |
| 2011-03-14 | -30.40 |
| 2011-03-11 | -34.40 |
| 2011-03-10 | -31.20 |
| 2011-03-09 | -32.80 |
| 2011-03-08 | -29.60 |
| 2011-03-07 | -31.20 |
| 2011-03-04 | -31.20 |
| 2011-03-03 | -32.00 |
| 2011-03-02 | -31.20 |
| 2011-03-01 | -28.00 |
| 2011-02-28 | -28.00 |
| 2011-02-25 | -28.80 |
| 2011-02-24 | -28.80 |
| 2011-02-23 | -32.00 |
| 2011-02-22 | -34.40 |
| 2011-02-21 | -29.60 |
| 2011-02-18 | -44.00 |
| 2011-02-17 | -44.80 |
| 2011-02-16 | -45.60 |
| 2011-02-15 | -48.00 |
| 2011-02-14 | -44.00 |
| 2011-02-11 | -47.20 |
| 2011-02-10 | -46.40 |
| 2011-02-09 | -45.60 |
| 2011-02-08 | -45.60 |
| 2011-02-07 | -44.00 |
| 2011-02-02 | -45.60 |
| 2011-02-01 | -44.00 |
| 2011-01-31 | -44.00 |
| 2011-01-28 | -45.60 |
| 2011-01-27 | -44.00 |
| 2011-01-26 | -44.00 |
| 2011-01-25 | -44.00 |
| 2011-01-24 | -46.40 |
| 2011-01-21 | -46.40 |
| 2011-01-20 | -44.00 |
| 2011-01-19 | -45.60 |
| 2011-01-18 | -42.40 |
| 2011-01-17 | -45.60 |
| 2011-01-14 | -42.40 |
| 2011-01-13 | -41.60 |
| 2011-01-12 | -40.00 |
| 2011-01-11 | -40.80 |
| 2011-01-10 | -40.00 |
| 2011-01-07 | -40.80 |
| 2011-01-06 | -39.20 |
| 2011-01-05 | -40.00 |
| 2011-01-04 | -40.80 |
| 2011-01-03 | -38.40 |
| 2010-12-31 | -39.20 |
| 2010-12-30 | -40.80 |
| 2010-12-29 | -40.00 |
| 2010-12-28 | -40.00 |
| 2010-12-24 | -36.80 |
| 2010-12-23 | -39.20 |
| 2010-12-22 | -39.20 |
| 2010-12-21 | -36.80 |
| 2010-12-20 | -40.00 |
| 2010-12-17 | -37.60 |
| 2010-12-16 | -40.00 |
| 2010-12-15 | -40.00 |
| 2010-12-14 | -37.60 |
| 2010-12-13 | -37.60 |
| 2010-12-10 | -35.20 |
| 2010-12-09 | -34.40 |
| 2010-12-08 | -34.40 |
| 2010-12-07 | -32.80 |
| 2010-12-06 | -32.00 |
| 2010-12-03 | -30.40 |
| 2010-12-02 | -30.40 |
| 2010-12-01 | -31.20 |
| 2010-11-30 | -31.20 |
| 2010-11-29 | -30.40 |
| 2010-11-26 | -31.20 |
| 2010-11-25 | -31.20 |
| 2010-11-24 | -32.00 |
| 2010-11-23 | -31.20 |
| 2010-11-22 | -28.00 |
| 2010-11-19 | -29.60 |
| 2010-11-18 | -31.20 |
| 2010-11-17 | -32.00 |
| 2010-11-16 | -28.80 |
| 2010-11-15 | -27.20 |
| 2010-11-12 | -26.40 |
| 2010-11-11 | -22.40 |
| 2010-11-10 | -22.40 |
| 2010-11-09 | -20.80 |
| 2010-11-08 | -22.40 |
| 2010-11-05 | -25.60 |
| 2010-11-04 | -24.80 |
| 2010-11-03 | -24.80 |
| 2010-11-02 | -24.00 |
| 2010-11-01 | -24.80 |
| 2010-10-29 | -25.60 |
| 2010-10-28 | -24.80 |
| 2010-10-27 | -24.80 |
| 2010-10-26 | -21.60 |
| 2010-10-25 | -21.60 |
| 2010-10-22 | -21.60 |
| 2010-10-21 | -21.60 |
| 2010-10-20 | -18.40 |
| 2010-10-19 | -21.60 |
| 2010-10-18 | -21.60 |
| 2010-10-15 | -27.20 |
| 2010-10-14 | -29.60 |
| 2010-10-13 | -27.20 |
| 2010-10-12 | -22.40 |
| 2010-10-11 | -16.00 |
| 2010-10-08 | -7.20 |
| 2010-10-07 | -8.80 |
| 2010-10-06 | -4.80 |
| 2010-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy