Hang Pin Living Technology Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 785,927,000 | 0 | 0.135 | 2025-06-30 | 106.10 | 0 | 106.10 |
| 2025-05-31 | 785,927,000 | 0 | 0.132 | 2025-05-30 | 103.74 | 0 | 103.74 |
| 2025-04-30 | 785,927,000 | 0 | 0.179 | 2025-04-30 | 140.68 | 0 | 140.68 |
| 2025-03-31 | 785,927,000 | 0 | 0.179 | 2025-03-31 | 140.68 | 0 | 140.68 |
| 2025-02-28 | 785,927,000 | 0 | 0.190 | 2025-02-28 | 149.33 | 0 | 149.33 |
| 2025-01-31 | 785,927,000 | 0 | 0.209 | 2025-01-28 | 164.26 | 0 | 164.26 |
| 2024-12-31 | 785,927,000 | 0 | 0.161 | 2024-12-31 | 126.53 | 0 | 126.53 |
| 2024-11-30 | 785,927,000 | 0 | 0.190 | 2024-11-29 | 149.33 | 0 | 149.33 |
| 2024-10-31 | 785,927,000 | 0 | 0.239 | 2024-10-31 | 187.84 | 0 | 187.84 |
| 2024-09-30 | 785,927,000 | 0 | 0.139 | 2024-09-30 | 109.24 | 0 | 109.24 |
| 2024-08-31 | 785,927,000 | 0 | 0.090 | 2024-08-30 | 70.73 | 0 | 70.73 |
| 2024-07-31 | 785,927,000 | 0 | 0.101 | 2024-07-31 | 79.38 | 0 | 79.38 |
| 2024-06-30 | 785,927,000 | 0 | 0.105 | 2024-06-28 | 82.52 | 0 | 82.52 |
| 2024-05-31 | 785,927,000 | 0 | 0.068 | 2024-05-31 | 53.44 | 0 | 53.44 |
| 2024-04-30 | 785,927,000 | 0 | 0.062 | 2024-04-30 | 48.73 | 0 | 48.73 |
| 2024-03-31 | 785,927,000 | 0 | 0.060 | 2024-03-28 | 47.16 | 0 | 47.16 |
| 2024-02-29 | 785,927,000 | 0 | 0.060 | 2024-02-29 | 47.16 | 0 | 47.16 |
| 2024-01-31 | 785,927,000 | 0 | 0.070 | 2024-01-31 | 55.01 | 0 | 55.01 |
| 2023-12-31 | 785,927,000 | 0 | 0.069 | 2023-12-29 | 54.23 | 0 | 54.23 |
| 2023-11-30 | 785,927,000 | 0 | 0.069 | 2023-11-30 | 54.23 | 0 | 54.23 |
| 2023-10-31 | 785,927,000 | 0 | 0.060 | 2023-10-31 | 47.16 | 0 | 47.16 |
| 2023-09-30 | 785,927,000 | 0 | 0.063 | 2023-09-29 | 49.51 | 0 | 49.51 |
| 2023-08-31 | 785,927,000 | 0 | 0.074 | 2023-08-31 | 58.16 | 0 | 58.16 |
| 2023-07-31 | 785,927,000 | 0 | 0.093 | 2023-07-31 | 73.09 | 0 | 73.09 |
| 2023-06-30 | 785,927,000 | 0 | 0.090 | 2023-06-30 | 70.73 | 0 | 70.73 |
| 2023-05-31 | 785,927,000 | 0 | 0.100 | 2023-05-31 | 78.59 | 0 | 78.59 |
| 2023-04-30 | 785,927,000 | 0 | 0.100 | 2023-04-28 | 78.59 | 0 | 78.59 |
| 2023-03-31 | 785,927,000 | 0 | 0.113 | 2023-03-31 | 88.81 | 0 | 88.81 |
| 2023-02-28 | 785,927,000 | 0 | 0.100 | 2023-02-28 | 78.59 | 0 | 78.59 |
| 2023-01-31 | 785,927,000 | 0 | 0.100 | 2023-01-31 | 78.59 | 0 | 78.59 |
| 2022-12-31 | 785,927,000 | 0 | 0.120 | 2022-12-30 | 94.31 | 0 | 94.31 |
| 2022-11-30 | 785,927,000 | 0 | 0.119 | 2022-11-30 | 93.53 | 0 | 93.53 |
| 2022-10-31 | 785,927,000 | 0 | 0.120 | 2022-10-31 | 94.31 | 0 | 94.31 |
| 2022-09-30 | 785,927,000 | 0 | 0.142 | 2022-09-30 | 111.60 | 0 | 111.60 |
| 2022-08-31 | 785,927,000 | 0 | 0.118 | 2022-08-31 | 92.74 | 0 | 92.74 |
| 2022-07-31 | 785,927,000 | 0 | 0.136 | 2022-07-29 | 106.89 | 0 | 106.89 |
| 2022-06-30 | 785,927,000 | 0 | 0.157 | 2022-06-30 | 123.39 | 0 | 123.39 |
| 2022-05-31 | 785,927,000 | 0 | 0.112 | 2022-05-31 | 88.02 | 0 | 88.02 |
| 2022-04-30 | 785,927,000 | 0 | 0.130 | 2022-04-29 | 102.17 | 0 | 102.17 |
| 2022-03-31 | 785,927,000 | 0 | 0.130 | 2022-03-31 | 102.17 | 0 | 102.17 |
| 2022-02-28 | 785,927,000 | 0 | 0.120 | 2022-02-28 | 94.31 | 0 | 94.31 |
| 2022-01-31 | 785,927,000 | 0 | 0.133 | 2022-01-31 | 104.53 | 0 | 104.53 |
| 2021-12-31 | 785,927,000 | 0 | 0.170 | 2021-12-31 | 133.61 | 0 | 133.61 |
| 2021-11-30 | 785,927,000 | 0 | 0.155 | 2021-11-30 | 121.82 | 0 | 121.82 |
| 2021-10-31 | 785,927,000 | 0 | 0.170 | 2021-10-29 | 133.61 | 0 | 133.61 |
| 2021-09-30 | 785,927,000 | 0 | 0.143 | 2021-09-30 | 112.39 | 0 | 112.39 |
| 2021-08-31 | 785,927,000 | 0 | 0.143 | 2021-08-31 | 112.39 | 0 | 112.39 |
| 2021-07-31 | 785,927,000 | 0 | 0.136 | 2021-07-30 | 106.89 | 0 | 106.89 |
| 2021-06-30 | 785,927,000 | 0 | 0.160 | 2021-06-30 | 125.75 | 0 | 125.75 |
| 2021-05-31 | 785,927,000 | 0 | 0.183 | 2021-05-31 | 143.82 | 0 | 143.82 |
| 2021-04-30 | 785,927,000 | 0 | 0.189 | 2021-04-30 | 148.54 | 0 | 148.54 |
| 2021-03-31 | 785,927,000 | 0 | 0.200 | 2021-03-31 | 157.19 | 0 | 157.19 |
| 2021-03-04 | 785,927,000 | 130,000,000 | 0.199 | 2021-03-04 | 156.40 | 0 | 156.40 |
| 2021-02-28 | 655,927,000 | 0 | 0.185 | 2021-02-26 | 121.35 | 0 | 121.35 |
| 2021-01-31 | 655,927,000 | 0 | 0.140 | 2021-01-29 | 91.83 | 0 | 91.83 |
| 2020-12-31 | 655,927,000 | 0 | 0.150 | 2020-12-31 | 98.39 | 0 | 98.39 |
| 2020-11-30 | 655,927,000 | 0 | 0.200 | 2020-11-30 | 131.19 | 0 | 131.19 |
| 2020-10-31 | 655,927,000 | 0 | 0.249 | 2020-10-30 | 163.33 | 0 | 163.33 |
| 2020-09-30 | 655,927,000 | 0 | 0.250 | 2020-09-30 | 163.98 | 0 | 163.98 |
| 2020-08-31 | 655,927,000 | 0 | 0.206 | 2020-08-31 | 135.12 | 0 | 135.12 |
| 2020-07-31 | 655,927,000 | 0 | 0.245 | 2020-07-31 | 160.70 | 0 | 160.70 |
| 2020-06-30 | 655,927,000 | 0 | 0.220 | 2020-06-30 | 144.30 | 0 | 144.30 |
| 2020-05-31 | 655,927,000 | 0 | 0.200 | 2020-05-29 | 131.19 | 0 | 131.19 |
| 2020-04-30 | 655,927,000 | 0 | 0.242 | 2020-04-29 | 158.73 | 0 | 158.73 |
| 2020-03-31 | 655,927,000 | 0 | 0.247 | 2020-03-31 | 162.01 | 0 | 162.01 |
| 2020-02-29 | 655,927,000 | 0 | 0.230 | 2020-02-28 | 150.86 | 0 | 150.86 |
| 2020-01-31 | 655,927,000 | 0 | 0.243 | 2020-01-31 | 159.39 | 0 | 159.39 |
| 2019-12-31 | 655,927,000 | 0 | 0.300 | 2019-12-31 | 196.78 | 0 | 196.78 |
| 2019-11-30 | 655,927,000 | 0 | 0.340 | 2019-11-29 | 223.02 | 0 | 223.02 |
| 2019-10-31 | 655,927,000 | 0 | 0.385 | 2019-10-31 | 252.53 | 0 | 252.53 |
| 2019-09-30 | 655,927,000 | 0 | 0.325 | 2019-09-30 | 213.18 | 0 | 213.18 |
| 2019-08-31 | 655,927,000 | 0 | 0.620 | 2019-08-30 | 406.67 | 0 | 406.67 |
| 2019-07-31 | 655,927,000 | 0 | 0.400 | 2019-07-31 | 262.37 | 0 | 262.37 |
| 2019-06-30 | 655,927,000 | 0 | 0.690 | 2019-06-28 | 452.59 | 0 | 452.59 |
| 2019-05-31 | 655,927,000 | 0 | 0.640 | 2019-05-31 | 419.79 | 0 | 419.79 |
| 2019-04-30 | 655,927,000 | 0 | 0.700 | 2019-04-30 | 459.15 | 0 | 459.15 |
| 2019-03-31 | 655,927,000 | 0 | 0.800 | 2019-03-29 | 524.74 | 0 | 524.74 |
| 2019-02-28 | 655,927,000 | 0 | 0.860 | 2019-02-28 | 564.10 | 0 | 564.10 |
| 2019-01-31 | 655,927,000 | 0 | 1.070 | 2019-01-31 | 701.84 | 0 | 701.84 |
| 2018-12-31 | 655,927,000 | 0 | 1.130 | 2018-12-31 | 741.20 | 0 | 741.20 |
| 2018-11-30 | 655,927,000 | 0 | 0.890 | 2018-11-30 | 583.78 | 0 | 583.78 |
| 2018-10-31 | 655,927,000 | 0 | 0.860 | 2018-10-31 | 564.10 | 0 | 564.10 |
| 2018-09-30 | 655,927,000 | 0 | 0.450 | 2018-09-28 | 295.17 | 0 | 295.17 |
| 2018-08-31 | 655,927,000 | 0 | 0.415 | 2018-08-31 | 272.21 | 0 | 272.21 |
| 2018-07-31 | 655,927,000 | 0 | 0.540 | 2018-07-31 | 354.20 | 0 | 354.20 |
| 2018-06-30 | 655,927,000 | 0 | 0.600 | 2018-06-29 | 393.56 | 0 | 393.56 |
| 2018-05-31 | 655,927,000 | 0 | 0.690 | 2018-05-31 | 452.59 | 0 | 452.59 |
| 2018-04-30 | 655,927,000 | 0 | 0.660 | 2018-04-30 | 432.91 | 0 | 432.91 |
| 2018-03-31 | 655,927,000 | 0 | 0.740 | 2018-03-29 | 485.39 | 0 | 485.39 |
| 2018-02-28 | 655,927,000 | 0 | 0.700 | 2018-02-28 | 459.15 | 0 | 459.15 |
| 2018-01-31 | 655,927,000 | 0 | 0.870 | 2018-01-31 | 570.66 | 0 | 570.66 |
| 2017-12-31 | 655,927,000 | 0 | 0.810 | 2017-12-29 | 531.30 | 0 | 531.30 |
| 2017-12-29 | 655,927,000 | 103,950,000 | 0.810 | 2017-12-29 | 531.30 | 0 | 531.30 |
| 2017-11-30 | 551,977,000 | 0 | 0.740 | 2017-11-30 | 408.46 | 0 | 408.46 |
| 2017-10-31 | 551,977,000 | 0 | 0.870 | 2017-10-31 | 480.22 | 0 | 480.22 |
| 2017-10-13 | 551,977,000 | 32,200,000 | 1.020 | 2017-10-13 | 563.02 | 0 | 563.02 |
| 2017-09-30 | 519,777,000 | 0 | 1.060 | 2017-09-29 | 550.96 | 0 | 550.96 |
| 2017-08-31 | 519,777,000 | 0 | 0.950 | 2017-08-31 | 493.79 | 0 | 493.79 |
| 2017-07-31 | 519,777,000 | 0 | 1.060 | 2017-07-31 | 550.96 | 0 | 550.96 |
| 2017-06-30 | 519,777,000 | 0 | 1.100 | 2017-06-30 | 571.75 | 0 | 571.75 |
| 2017-05-31 | 519,777,000 | 0 | 1.200 | 2017-05-31 | 623.73 | 0 | 623.73 |
| 2017-04-30 | 519,777,000 | 0 | 1.220 | 2017-04-28 | 634.13 | 0 | 634.13 |
| 2017-03-31 | 519,777,000 | 0 | 1.300 | 2017-03-31 | 675.71 | 0 | 675.71 |
| 2017-02-28 | 519,777,000 | 0 | 1.350 | 2017-02-28 | 701.70 | 0 | 701.70 |
| 2017-01-31 | 519,777,000 | 0 | 0.930 | 2017-01-27 | 483.39 | 0 | 483.39 |
| 2016-12-31 | 519,777,000 | 0 | 0.920 | 2016-12-30 | 478.19 | 0 | 478.19 |
| 2016-11-30 | 519,777,000 | 0 | 0.930 | 2016-11-30 | 483.39 | 0 | 483.39 |
| 2016-10-31 | 519,777,000 | 0 | 0.950 | 2016-10-31 | 493.79 | 0 | 493.79 |
| 2016-09-30 | 519,777,000 | 0 | 1.000 | 2016-09-30 | 519.78 | 0 | 519.78 |
| 2016-08-31 | 519,777,000 | 0 | 1.000 | 2016-08-31 | 519.78 | 0 | 519.78 |
| 2016-07-31 | 519,777,000 | 0 | 1.100 | 2016-07-29 | 571.75 | 0 | 571.75 |
| 2016-06-30 | 519,777,000 | 0 | 0.870 | 2016-06-30 | 452.21 | 0 | 452.21 |
| 2016-05-31 | 519,777,000 | 0 | 1.010 | 2016-05-31 | 524.97 | 0 | 524.97 |
| 2016-04-30 | 519,777,000 | 0 | 1.080 | 2016-04-29 | 561.36 | 0 | 561.36 |
| 2016-03-31 | 519,777,000 | 0 | 1.290 | 2016-03-31 | 670.51 | 0 | 670.51 |
| 2016-02-29 | 519,777,000 | 0 | 1.050 | 2016-02-29 | 545.77 | 0 | 545.77 |
| 2016-01-31 | 519,777,000 | 0 | 1.140 | 2016-01-29 | 592.55 | 0 | 592.55 |
| 2015-12-31 | 519,777,000 | 0 | 1.200 | 2015-12-31 | 623.73 | 0 | 623.73 |
| 2015-11-30 | 519,777,000 | 0 | 1.500 | 2015-11-30 | 779.67 | 0 | 779.67 |
| 2015-10-31 | 519,777,000 | 0 | 1.600 | 2015-10-30 | 831.64 | 0 | 831.64 |
| 2015-09-30 | 519,777,000 | 0 | 1.390 | 2015-09-30 | 722.49 | 0 | 722.49 |
| 2015-08-31 | 519,777,000 | 0 | 1.290 | 2015-08-31 | 670.51 | 0 | 670.51 |
| 2015-07-31 | 519,777,000 | 0 | 1.980 | 2015-07-31 | 1,029.16 | 0 | 1,029.16 |
| 2015-06-30 | 519,777,000 | 0 | 3.040 | 2015-06-30 | 1,580.12 | 0 | 1,580.12 |
| 2015-05-31 | 519,777,000 | 0 | 3.420 | 2015-05-29 | 1,777.64 | 0 | 1,777.64 |
| 2015-04-30 | 519,777,000 | 0 | 3.360 | 2015-04-30 | 1,746.45 | 0 | 1,746.45 |
| 2015-03-31 | 519,777,000 | 0 | 3.430 | 2015-03-31 | 1,782.84 | 0 | 1,782.84 |
| 2015-02-28 | 519,777,000 | 0 | 3.100 | 2015-02-27 | 1,611.31 | 0 | 1,611.31 |
| 2015-01-31 | 519,777,000 | 0 | 3.380 | 2015-01-30 | 1,756.85 | 0 | 1,756.85 |
| 2014-12-31 | 519,777,000 | 0 | 2.700 | 2014-12-31 | 1,403.40 | 0 | 1,403.40 |
| 2014-11-30 | 519,777,000 | 0 | 3.040 | 2014-11-28 | 1,580.12 | 0 | 1,580.12 |
| 2014-10-31 | 519,777,000 | 0 | 3.290 | 2014-10-31 | 1,710.07 | 0 | 1,710.07 |
| 2014-09-30 | 519,777,000 | 0 | 2.890 | 2014-09-30 | 1,502.16 | 0 | 1,502.16 |
| 2014-08-31 | 519,777,000 | 0 | 3.510 | 2014-08-29 | 1,824.42 | 0 | 1,824.42 |
| 2014-07-31 | 519,777,000 | 10,945,000 | 3.300 | 2014-07-31 | 1,715.26 | 0 | 1,715.26 |
| 2014-06-30 | 508,832,000 | 0 | 2.850 | 2014-06-30 | 1,450.17 | 0 | 1,450.17 |
| 2014-05-31 | 508,832,000 | 0 | 2.600 | 2014-05-30 | 1,322.96 | 0 | 1,322.96 |
| 2014-05-23 | 508,832,000 | 58,570,000 | 3.000 | 2014-05-23 | 1,526.50 | 0 | 1,526.50 |
| 2014-04-30 | 450,262,000 | 0 | 2.770 | 2014-03-14 | 1,247.23 | 0 | 1,247.23 |
| 2014-03-31 | 450,262,000 | 0 | 2.770 | 2014-03-14 | 1,247.23 | 0 | 1,247.23 |
| 2014-02-28 | 450,262,000 | 203,000 | 2.900 | 2014-02-28 | 1,305.76 | 0 | 1,305.76 |
| 2014-01-31 | 450,059,000 | 0 | 2.300 | 2014-01-30 | 1,035.14 | 0 | 1,035.14 |
| 2013-12-31 | 450,059,000 | 1,417,000 | 2.250 | 2013-12-31 | 1,012.63 | 0 | 1,012.63 |
| 2013-11-30 | 448,642,000 | 1,070,000 | 1.900 | 2013-11-29 | 852.42 | 0 | 852.42 |
| 2013-10-31 | 447,572,000 | 880,000 | 1.250 | 2013-10-31 | 559.47 | 0 | 559.47 |
| 2013-09-30 | 446,692,000 | 1,121,000 | 1.350 | 2013-09-30 | 603.03 | 0 | 603.03 |
| 2013-08-31 | 445,571,000 | 3,283,000 | 1.270 | 2013-08-30 | 565.88 | 0 | 565.88 |
| 2013-07-31 | 442,288,000 | 3,023,000 | 1.300 | 2013-07-31 | 574.97 | 0 | 574.97 |
| 2013-06-30 | 439,265,000 | 75,000 | 0.850 | 2013-06-28 | 373.38 | 0 | 373.38 |
| 2013-05-31 | 439,190,000 | 510,000 | 0.830 | 2013-05-31 | 364.53 | 0 | 364.53 |
| 2013-04-30 | 438,680,000 | 560,000 | 0.890 | 2013-04-30 | 390.43 | 0 | 390.43 |
| 2013-03-31 | 438,120,000 | 120,000 | 0.970 | 2013-03-28 | 424.98 | 0 | 424.98 |
| 2013-02-28 | 438,000,000 | 0 | 0.810 | 2013-02-28 | 354.78 | 0 | 354.78 |
| 2013-01-31 | 438,000,000 | 0 | 0.860 | 2013-01-31 | 376.68 | 0 | 376.68 |
| 2012-12-31 | 438,000,000 | 0 | 0.920 | 2012-12-31 | 402.96 | 0 | 402.96 |
| 2012-11-30 | 438,000,000 | 0 | 0.950 | 2012-11-30 | 416.10 | 0 | 416.10 |
| 2012-10-31 | 438,000,000 | 0 | 0.900 | 2012-10-31 | 394.20 | 0 | 394.20 |
| 2012-09-30 | 438,000,000 | 0 | 0.850 | 2012-09-28 | 372.30 | 0 | 372.30 |
| 2012-08-31 | 438,000,000 | 0 | 0.870 | 2012-08-31 | 381.06 | 0 | 381.06 |
| 2012-07-31 | 438,000,000 | 0 | 0.830 | 2012-07-31 | 363.54 | 0 | 363.54 |
| 2012-06-30 | 438,000,000 | 0 | 0.960 | 2012-06-29 | 420.48 | 0 | 420.48 |
| 2012-05-31 | 438,000,000 | 0 | 1.050 | 2012-05-31 | 459.90 | 0 | 459.90 |
| 2012-04-30 | 438,000,000 | 0 | 1.000 | 2012-04-30 | 438.00 | 0 | 438.00 |
| 2012-03-31 | 438,000,000 | 0 | 0.980 | 2012-03-30 | 429.24 | 0 | 429.24 |
| 2012-02-29 | 438,000,000 | 0 | 0.900 | 2012-02-29 | 394.20 | 0 | 394.20 |
| 2012-01-31 | 438,000,000 | 0 | 0.870 | 2012-01-31 | 381.06 | 0 | 381.06 |
| 2011-12-31 | 438,000,000 | 0 | 0.750 | 2011-12-30 | 328.50 | 0 | 328.50 |
| 2011-11-30 | 438,000,000 | 0 | 0.820 | 2011-11-30 | 359.16 | 0 | 359.16 |
| 2011-10-31 | 438,000,000 | 0 | 0.870 | 2011-10-31 | 381.06 | 0 | 381.06 |
| 2011-09-30 | 438,000,000 | 0 | 0.780 | 2011-09-30 | 341.64 | 0 | 341.64 |
| 2011-08-31 | 438,000,000 | 0 | 0.930 | 2011-08-31 | 407.34 | 0 | 407.34 |
| 2011-07-31 | 438,000,000 | 0 | 1.080 | 2011-07-29 | 473.04 | 0 | 473.04 |
| 2011-06-30 | 438,000,000 | 0 | 1.150 | 2011-06-30 | 503.70 | 0 | 503.70 |
| 2011-05-31 | 438,000,000 | 0 | 1.170 | 2011-05-31 | 512.46 | 0 | 512.46 |
| 2011-04-30 | 438,000,000 | 0 | 1.150 | 2011-04-29 | 503.70 | 0 | 503.70 |
| 2011-03-31 | 438,000,000 | 0 | 1.170 | 2011-03-31 | 512.46 | 0 | 512.46 |
| 2011-02-28 | 438,000,000 | 0 | 0.900 | 2011-02-28 | 394.20 | 0 | 394.20 |
| 2011-01-31 | 438,000,000 | 0 | 0.700 | 2011-01-31 | 306.60 | 0 | 306.60 |
| 2010-12-31 | 438,000,000 | 0 | 0.760 | 2010-12-31 | 332.88 | 0 | 332.88 |
| 2010-11-30 | 438,000,000 | 0 | 0.860 | 2010-11-30 | 376.68 | 0 | 376.68 |
| 2010-10-31 | 438,000,000 | 0 | 0.930 | 2010-10-29 | 407.34 | 0 | 407.34 |
| 2010-10-05 | 438,000,000 | 1.250 | 2010-10-05 | 547.50 | 0 | 547.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy