Hang Pin Living Technology Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.188 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.188 | 2025-11-24 | |||||
| 3 | 2025-10-22 | 528,000 | -40,000 | 0.07 | 785,927,000 | 102,960 | 0.195 | 2025-10-20 |
| 4 | 2025-09-18 | 568,000 | 60,000 | 0.07 | 785,927,000 | 159,040 | 0.280 | 2025-09-16 |
| 5 | 2025-09-11 | 508,000 | 148,000 | 0.06 | 785,927,000 | 134,620 | 0.265 | 2025-09-09 |
| 6 | 2025-01-07 | 360,000 | -32,000 | 0.05 | 785,927,000 | 58,680 | 0.163 | 2025-01-03 |
| 7 | 2024-10-18 | 392,000 | 32,000 | 0.05 | 785,927,000 | 92,512 | 0.236 | 2024-10-16 |
| 8 | 2024-10-08 | 360,000 | 40,000 | 0.05 | 785,927,000 | 64,080 | 0.178 | 2024-10-04 |
| 9 | 2024-09-30 | 320,000 | -60,000 | 0.04 | 785,927,000 | 39,040 | 0.122 | 2024-09-26 |
| 10 | 2024-09-23 | 380,000 | -48,000 | 0.05 | 785,927,000 | 31,920 | 0.084 | 2024-09-19 |
| 11 | 2024-08-14 | 428,000 | -32,000 | 0.05 | 785,927,000 | 42,372 | 0.099 | 2024-08-12 |
| 12 | 2024-08-12 | 460,000 | 32,000 | 0.06 | 785,927,000 | 48,760 | 0.106 | 2024-08-08 |
| 13 | 2024-07-25 | 428,000 | -64,000 | 0.05 | 785,927,000 | 47,080 | 0.110 | 2024-07-23 |
| 14 | 2024-07-24 | 492,000 | 64,000 | 0.06 | 785,927,000 | 50,676 | 0.103 | 2024-07-22 |
| 15 | 2022-08-15 | 428,000 | -24,000 | 0.05 | 785,927,000 | 58,208 | 0.136 | 2022-08-11 |
| 16 | 2022-07-19 | 452,000 | 200,000 | 0.06 | 785,927,000 | 63,732 | 0.141 | 2022-07-15 |
| 17 | 2022-01-20 | 252,000 | -112,000 | 0.03 | 785,927,000 | 37,800 | 0.150 | 2022-01-18 |
| 18 | 2022-01-17 | 364,000 | -4,000 | 0.05 | 785,927,000 | 50,232 | 0.138 | 2022-01-13 |
| 19 | 2021-11-08 | 368,000 | 100,000 | 0.05 | 785,927,000 | 71,392 | 0.194 | 2021-11-04 |
| 20 | 2021-11-01 | 268,000 | -168,000 | 0.03 | 785,927,000 | 48,776 | 0.182 | 2021-10-28 |
| 21 | 2021-10-29 | 436,000 | -360,000 | 0.06 | 785,927,000 | 86,764 | 0.199 | 2021-10-27 |
| 22 | 2021-10-28 | 796,000 | 544,000 | 0.10 | 785,927,000 | 192,632 | 0.242 | 2021-10-26 |
| 23 | 2021-02-26 | 252,000 | -200,000 | 0.04 | 655,927,000 | 57,708 | 0.229 | 2021-02-24 |
| 24 | 2021-02-25 | 452,000 | 200,000 | 0.07 | 655,927,000 | 108,480 | 0.240 | 2021-02-23 |
| 25 | 2019-12-16 | 252,000 | -80,000 | 0.04 | 655,927,000 | 94,500 | 0.375 | 2019-12-12 |
| 26 | 2019-07-29 | 332,000 | -979 | 0.05 | 655,927,000 | 132,800 | 0.400 | 2019-07-25 |
| 27 | 2019-03-29 | 332,979 | -4,000 | 0.05 | 655,927,000 | 266,383 | 0.800 | 2019-03-27 |
| 28 | 2018-12-06 | 336,979 | -40,000 | 0.05 | 655,927,000 | 323,500 | 0.960 | 2018-12-04 |
| 29 | 2018-11-15 | 376,979 | -48,000 | 0.06 | 655,927,000 | 316,662 | 0.840 | 2018-11-13 |
| 30 | 2018-11-13 | 424,979 | -28,000 | 0.06 | 655,927,000 | 365,482 | 0.860 | 2018-11-09 |
| 31 | 2018-11-12 | 452,979 | -44,000 | 0.07 | 655,927,000 | 385,032 | 0.850 | 2018-11-08 |
| 32 | 2018-11-09 | 496,979 | -56,000 | 0.08 | 655,927,000 | 427,402 | 0.860 | 2018-11-07 |
| 33 | 2018-11-08 | 552,979 | -40,000 | 0.08 | 655,927,000 | 420,264 | 0.760 | 2018-11-06 |
| 34 | 2018-11-06 | 592,979 | -48,000 | 0.09 | 655,927,000 | 462,524 | 0.780 | 2018-11-02 |
| 35 | 2018-11-05 | 640,979 | -12,000 | 0.10 | 655,927,000 | 544,832 | 0.850 | 2018-11-01 |
| 36 | 2018-11-01 | 652,979 | -24,000 | 0.10 | 655,927,000 | 568,092 | 0.870 | 2018-10-30 |
| 37 | 2018-10-12 | 676,979 | 52,000 | 0.10 | 655,927,000 | 521,274 | 0.770 | 2018-10-10 |
| 38 | 2018-10-11 | 624,979 | -52,000 | 0.10 | 655,927,000 | 487,484 | 0.780 | 2018-10-09 |
| 39 | 2018-10-10 | 676,979 | 280,000 | 0.10 | 655,927,000 | 507,734 | 0.750 | 2018-10-08 |
| 40 | 2018-10-09 | 396,979 | -84,000 | 0.06 | 655,927,000 | 254,067 | 0.640 | 2018-10-05 |
| 41 | 2018-10-03 | 480,979 | 24,000 | 0.07 | 655,927,000 | 216,441 | 0.450 | 2018-09-28 |
| 42 | 2018-07-05 | 456,979 | -2,616,000 | 0.07 | 655,927,000 | 274,187 | 0.600 | 2018-07-03 |
| 43 | 2018-04-10 | 3,072,979 | -12,000 | 0.47 | 655,927,000 | 2,366,194 | 0.770 | 2018-04-06 |
| 44 | 2018-04-09 | 3,084,979 | 8,000 | 0.47 | 655,927,000 | 2,529,683 | 0.820 | 2018-04-04 |
| 45 | 2018-04-06 | 3,076,979 | 112,000 | 0.47 | 655,927,000 | 2,492,353 | 0.810 | 2018-04-03 |
| 46 | 2018-04-04 | 2,964,979 | -212,000 | 0.45 | 655,927,000 | 2,194,084 | 0.740 | 2018-03-29 |
| 47 | 2018-03-05 | 3,176,979 | -4,000 | 0.48 | 655,927,000 | 2,319,195 | 0.730 | 2018-03-01 |
| 48 | 2018-01-31 | 3,180,979 | -44,000 | 0.48 | 655,927,000 | 2,735,642 | 0.860 | 2018-01-29 |
| 49 | 2018-01-26 | 3,224,979 | 4,000 | 0.49 | 655,927,000 | 2,837,982 | 0.880 | 2018-01-24 |
| 50 | 2018-01-23 | 3,220,979 | 80,000 | 0.49 | 655,927,000 | 2,802,252 | 0.870 | 2018-01-19 |
| 51 | 2018-01-19 | 3,140,979 | 40,000 | 0.48 | 655,927,000 | 2,701,242 | 0.860 | 2018-01-17 |
| 52 | 2017-12-13 | 3,100,979 | 8,000 | 0.56 | 551,977,000 | 2,542,803 | 0.820 | 2017-12-11 |
| 53 | 2017-12-11 | 3,092,979 | 40,000 | 0.56 | 551,977,000 | 2,505,313 | 0.810 | 2017-12-07 |
| 54 | 2017-12-08 | 3,052,979 | 192,000 | 0.55 | 551,977,000 | 2,564,502 | 0.840 | 2017-12-06 |
| 55 | 2017-12-05 | 2,860,979 | -24,000 | 0.52 | 551,977,000 | 2,288,783 | 0.800 | 2017-12-01 |
| 56 | 2017-11-24 | 2,884,979 | 12,000 | 0.52 | 551,977,000 | 2,250,284 | 0.780 | 2017-11-22 |
| 57 | 2017-11-15 | 2,872,979 | -212,000 | 0.52 | 551,977,000 | 2,298,383 | 0.800 | 2017-11-13 |
| 58 | 2017-10-06 | 3,084,979 | -40,000 | 0.59 | 519,777,000 | 3,300,928 | 1.070 | 2017-10-03 |
| 59 | 2017-09-26 | 3,124,979 | -12,000 | 0.60 | 519,777,000 | 3,312,478 | 1.060 | 2017-09-22 |
| 60 | 2017-09-25 | 3,136,979 | 12,000 | 0.60 | 519,777,000 | 3,544,786 | 1.130 | 2017-09-21 |
| 61 | 2017-08-30 | 3,124,979 | 124,000 | 0.60 | 519,777,000 | 2,968,730 | 0.950 | 2017-08-28 |
| 62 | 2017-08-14 | 3,000,979 | -40,000 | 0.58 | 519,777,000 | 2,880,940 | 0.960 | 2017-08-10 |
| 63 | 2017-08-10 | 3,040,979 | -12,000 | 0.59 | 519,777,000 | 2,888,930 | 0.950 | 2017-08-08 |
| 64 | 2017-07-28 | 3,052,979 | -8,000 | 0.59 | 519,777,000 | 3,419,336 | 1.120 | 2017-07-26 |
| 65 | 2017-07-24 | 3,060,979 | 76,000 | 0.59 | 519,777,000 | 3,214,028 | 1.050 | 2017-07-20 |
| 66 | 2017-06-14 | 2,984,979 | 16,000 | 0.57 | 519,777,000 | 3,552,125 | 1.190 | 2017-06-12 |
| 67 | 2017-06-02 | 2,968,979 | -4,000 | 0.57 | 519,777,000 | 3,562,775 | 1.200 | 2017-05-31 |
| 68 | 2017-05-25 | 2,972,979 | -8,000 | 0.57 | 519,777,000 | 3,805,413 | 1.280 | 2017-05-23 |
| 69 | 2017-05-23 | 2,980,979 | 56,000 | 0.57 | 519,777,000 | 3,905,082 | 1.310 | 2017-05-19 |
| 70 | 2017-05-11 | 2,924,979 | 12,000 | 0.56 | 519,777,000 | 3,626,974 | 1.240 | 2017-05-09 |
| 71 | 2017-03-16 | 2,912,979 | -8,000 | 0.56 | 519,777,000 | 4,049,041 | 1.390 | 2017-03-14 |
| 72 | 2017-03-15 | 2,920,979 | 8,000 | 0.56 | 519,777,000 | 4,556,727 | 1.560 | 2017-03-13 |
| 73 | 2017-02-28 | 2,912,979 | 20,000 | 0.56 | 519,777,000 | 4,078,171 | 1.400 | 2017-02-24 |
| 74 | 2017-02-24 | 2,892,979 | 12,000 | 0.56 | 519,777,000 | 4,339,469 | 1.500 | 2017-02-22 |
| 75 | 2017-02-23 | 2,880,979 | 32,000 | 0.55 | 519,777,000 | 4,292,659 | 1.490 | 2017-02-21 |
| 76 | 2017-02-21 | 2,848,979 | 8,000 | 0.55 | 519,777,000 | 4,871,754 | 1.710 | 2017-02-17 |
| 77 | 2017-02-20 | 2,840,979 | -40,000 | 0.55 | 519,777,000 | 5,483,089 | 1.930 | 2017-02-16 |
| 78 | 2017-02-17 | 2,880,979 | -12,000 | 0.55 | 519,777,000 | 4,292,659 | 1.490 | 2017-02-15 |
| 79 | 2017-02-10 | 2,892,979 | 4,000 | 0.56 | 519,777,000 | 3,124,417 | 1.080 | 2017-02-08 |
| 80 | 2017-02-08 | 2,888,979 | 8,000 | 0.56 | 519,777,000 | 3,148,987 | 1.090 | 2017-02-06 |
| 81 | 2017-02-02 | 2,880,979 | -12,000 | 0.55 | 519,777,000 | 2,765,740 | 0.960 | 2017-01-26 |
| 82 | 2017-01-19 | 2,892,979 | 12,000 | 0.56 | 519,777,000 | 3,008,698 | 1.040 | 2017-01-17 |
| 83 | 2017-01-10 | 2,880,979 | -8,000 | 0.55 | 519,777,000 | 2,880,979 | 1.000 | 2017-01-06 |
| 84 | 2016-12-20 | 2,888,979 | -16,000 | 0.56 | 519,777,000 | 2,686,750 | 0.930 | 2016-12-16 |
| 85 | 2016-11-24 | 2,904,979 | 8,000 | 0.56 | 519,777,000 | 2,759,730 | 0.950 | 2016-11-22 |
| 86 | 2016-11-23 | 2,896,979 | 8,000 | 0.56 | 519,777,000 | 2,752,130 | 0.950 | 2016-11-21 |
| 87 | 2016-10-25 | 2,888,979 | -8,000 | 0.56 | 519,777,000 | 2,773,420 | 0.960 | 2016-10-20 |
| 88 | 2016-10-18 | 2,896,979 | -8,000 | 0.56 | 519,777,000 | 2,694,190 | 0.930 | 2016-10-14 |
| 89 | 2016-10-06 | 2,904,979 | -8,000 | 0.56 | 519,777,000 | 2,904,979 | 1.000 | 2016-10-04 |
| 90 | 2016-08-08 | 2,912,979 | -4,000 | 0.56 | 519,777,000 | 2,942,109 | 1.010 | 2016-08-04 |
| 91 | 2016-05-11 | 2,916,979 | -8,000 | 0.56 | 519,777,000 | 3,004,488 | 1.030 | 2016-05-09 |
| 92 | 2016-04-18 | 2,924,979 | -1,500,000 | 0.56 | 519,777,000 | 3,480,725 | 1.190 | 2016-04-14 |
| 93 | 2016-03-23 | 4,424,979 | -8,000 | 0.85 | 519,777,000 | 5,752,473 | 1.300 | 2016-03-21 |
| 94 | 2016-02-19 | 4,432,979 | -8,000 | 0.85 | 519,777,000 | 4,920,607 | 1.110 | 2016-02-17 |
| 95 | 2016-02-05 | 4,440,979 | -100,000 | 0.85 | 519,777,000 | 5,551,224 | 1.250 | 2016-02-03 |
| 96 | 2016-01-28 | 4,540,979 | -100,000 | 0.87 | 519,777,000 | 5,539,994 | 1.220 | 2016-01-26 |
| 97 | 2016-01-06 | 4,640,979 | -60,000 | 0.89 | 519,777,000 | 6,497,371 | 1.400 | 2016-01-04 |
| 98 | 2016-01-05 | 4,700,979 | -152,000 | 0.90 | 519,777,000 | 5,923,234 | 1.260 | 2015-12-30 |
| 99 | 2015-11-26 | 4,852,979 | -20,000 | 0.93 | 519,777,000 | 8,007,415 | 1.650 | 2015-11-24 |
| 100 | 2015-10-30 | 4,872,979 | -68,000 | 0.94 | 519,777,000 | 8,820,092 | 1.810 | 2015-10-28 |
| 101 | 2015-10-26 | 4,940,979 | -16,000 | 0.95 | 519,777,000 | 9,338,450 | 1.890 | 2015-10-22 |
| 102 | 2015-10-23 | 4,956,979 | 16,000 | 0.95 | 519,777,000 | 6,939,771 | 1.400 | 2015-10-20 |
| 103 | 2015-10-16 | 4,940,979 | 28,000 | 0.95 | 519,777,000 | 6,620,912 | 1.340 | 2015-10-14 |
| 104 | 2015-10-06 | 4,912,979 | -8,000 | 0.95 | 519,777,000 | 6,779,911 | 1.380 | 2015-10-02 |
| 105 | 2015-09-16 | 4,920,979 | -8,000 | 0.95 | 519,777,000 | 7,233,839 | 1.470 | 2015-09-14 |
| 106 | 2015-09-10 | 4,928,979 | 52,000 | 0.95 | 519,777,000 | 6,161,224 | 1.250 | 2015-09-08 |
| 107 | 2015-08-26 | 4,876,979 | 4,000 | 0.94 | 519,777,000 | 6,632,691 | 1.360 | 2015-08-24 |
| 108 | 2015-08-21 | 4,872,979 | -8,000 | 0.94 | 519,777,000 | 7,455,658 | 1.530 | 2015-08-19 |
| 109 | 2015-08-20 | 4,880,979 | -84,000 | 0.94 | 519,777,000 | 7,614,327 | 1.560 | 2015-08-18 |
| 110 | 2015-08-17 | 4,964,979 | 12,000 | 0.96 | 519,777,000 | 7,943,966 | 1.600 | 2015-08-13 |
| 111 | 2015-08-03 | 4,952,979 | -4,000 | 0.95 | 519,777,000 | 9,658,309 | 1.950 | 2015-07-30 |
| 112 | 2015-07-22 | 4,956,979 | 28,000 | 0.95 | 519,777,000 | 10,013,098 | 2.020 | 2015-07-20 |
| 113 | 2015-07-21 | 4,928,979 | 12,000 | 0.95 | 519,777,000 | 10,646,595 | 2.160 | 2015-07-17 |
| 114 | 2015-07-14 | 4,916,979 | 40,000 | 0.95 | 519,777,000 | 10,915,693 | 2.220 | 2015-07-10 |
| 115 | 2015-07-13 | 4,876,979 | 20,000 | 0.94 | 519,777,000 | 9,168,721 | 1.880 | 2015-07-09 |
| 116 | 2015-07-10 | 4,856,979 | 16,000 | 0.93 | 519,777,000 | 6,654,061 | 1.370 | 2015-07-08 |
| 117 | 2015-07-09 | 4,840,979 | -20,000 | 0.93 | 519,777,000 | 8,713,762 | 1.800 | 2015-07-07 |
| 118 | 2015-07-08 | 4,860,979 | 12,000 | 0.94 | 519,777,000 | 9,478,909 | 1.950 | 2015-07-06 |
| 119 | 2015-07-07 | 4,848,979 | 96,000 | 0.93 | 519,777,000 | 12,510,366 | 2.580 | 2015-07-03 |
| 120 | 2015-07-06 | 4,752,979 | 4,000 | 0.91 | 519,777,000 | 13,783,639 | 2.900 | 2015-07-02 |
| 121 | 2015-07-03 | 4,748,979 | -40,000 | 0.91 | 519,777,000 | 14,436,896 | 3.040 | 2015-06-30 |
| 122 | 2015-07-02 | 4,788,979 | 16,000 | 0.92 | 519,777,000 | 14,366,937 | 3.000 | 2015-06-29 |
| 123 | 2015-06-29 | 4,772,979 | -76,000 | 0.92 | 519,777,000 | 15,368,992 | 3.220 | 2015-06-25 |
| 124 | 2015-06-26 | 4,848,979 | 132,000 | 0.93 | 519,777,000 | 15,807,672 | 3.260 | 2015-06-24 |
| 125 | 2015-06-25 | 4,716,979 | 24,000 | 0.91 | 519,777,000 | 15,424,521 | 3.270 | 2015-06-23 |
| 126 | 2015-06-24 | 4,692,979 | 76,000 | 0.90 | 519,777,000 | 15,486,831 | 3.300 | 2015-06-22 |
| 127 | 2015-06-23 | 4,616,979 | 52,000 | 0.89 | 519,777,000 | 15,005,182 | 3.250 | 2015-06-19 |
| 128 | 2015-06-22 | 4,564,979 | -64,000 | 0.88 | 519,777,000 | 15,520,929 | 3.400 | 2015-06-18 |
| 129 | 2015-06-18 | 4,628,979 | 100,000 | 0.89 | 519,777,000 | 15,275,631 | 3.300 | 2015-06-16 |
| 130 | 2015-06-17 | 4,528,979 | 24,000 | 0.87 | 519,777,000 | 15,126,790 | 3.340 | 2015-06-15 |
| 131 | 2015-06-16 | 4,504,979 | 40,000 | 0.87 | 519,777,000 | 14,866,431 | 3.300 | 2015-06-12 |
| 132 | 2015-06-12 | 4,464,979 | -56,000 | 0.86 | 519,777,000 | 14,421,882 | 3.230 | 2015-06-10 |
| 133 | 2015-06-11 | 4,520,979 | -64,000 | 0.87 | 519,777,000 | 14,919,231 | 3.300 | 2015-06-09 |
| 134 | 2015-06-10 | 4,584,979 | -16,000 | 0.88 | 519,777,000 | 15,772,328 | 3.440 | 2015-06-08 |
| 135 | 2015-06-09 | 4,600,979 | -16,000 | 0.89 | 519,777,000 | 15,827,368 | 3.440 | 2015-06-05 |
| 136 | 2015-06-08 | 4,616,979 | 20,000 | 0.89 | 519,777,000 | 16,067,087 | 3.480 | 2015-06-04 |
| 137 | 2015-06-05 | 4,596,979 | 32,000 | 0.88 | 519,777,000 | 16,824,943 | 3.660 | 2015-06-03 |
| 138 | 2015-06-04 | 4,564,979 | 16,000 | 0.88 | 519,777,000 | 17,027,372 | 3.730 | 2015-06-02 |
| 139 | 2015-06-03 | 4,548,979 | 120,000 | 0.88 | 519,777,000 | 16,467,304 | 3.620 | 2015-06-01 |
| 140 | 2015-06-02 | 4,428,979 | -60,000 | 0.85 | 519,777,000 | 15,147,108 | 3.420 | 2015-05-29 |
| 141 | 2015-06-01 | 4,488,979 | -12,000 | 0.86 | 519,777,000 | 15,217,639 | 3.390 | 2015-05-28 |
| 142 | 2015-05-29 | 4,500,979 | 20,000 | 0.87 | 519,777,000 | 15,078,280 | 3.350 | 2015-05-27 |
| 143 | 2015-05-28 | 4,480,979 | 16,000 | 0.86 | 519,777,000 | 15,280,138 | 3.410 | 2015-05-26 |
| 144 | 2015-05-27 | 4,464,979 | -12,000 | 0.86 | 519,777,000 | 15,180,929 | 3.400 | 2015-05-22 |
| 145 | 2015-05-22 | 4,476,979 | 48,000 | 0.86 | 519,777,000 | 14,460,642 | 3.230 | 2015-05-20 |
| 146 | 2015-05-20 | 4,428,979 | 20,000 | 0.85 | 519,777,000 | 14,394,182 | 3.250 | 2015-05-18 |
| 147 | 2015-05-19 | 4,408,979 | 20,000 | 0.85 | 519,777,000 | 14,461,451 | 3.280 | 2015-05-15 |
| 148 | 2015-05-18 | 4,388,979 | -44,000 | 0.84 | 519,777,000 | 14,483,631 | 3.300 | 2015-05-14 |
| 149 | 2015-05-15 | 4,432,979 | -44,000 | 0.85 | 519,777,000 | 14,362,852 | 3.240 | 2015-05-13 |
| 150 | 2015-05-14 | 4,476,979 | -16,000 | 0.86 | 519,777,000 | 14,505,412 | 3.240 | 2015-05-12 |
| 151 | 2015-05-12 | 4,492,979 | 24,000 | 0.86 | 519,777,000 | 14,467,392 | 3.220 | 2015-05-08 |
| 152 | 2015-05-11 | 4,468,979 | 56,000 | 0.86 | 519,777,000 | 14,300,733 | 3.200 | 2015-05-07 |
| 153 | 2015-05-07 | 4,412,979 | -20,000 | 0.85 | 519,777,000 | 14,606,960 | 3.310 | 2015-05-05 |
| 154 | 2015-05-04 | 4,432,979 | 48,000 | 0.85 | 519,777,000 | 15,072,129 | 3.400 | 2015-04-29 |
| 155 | 2015-04-29 | 4,384,979 | 64,000 | 0.84 | 519,777,000 | 15,435,126 | 3.520 | 2015-04-27 |
| 156 | 2015-04-27 | 4,320,979 | -20,000 | 0.83 | 519,777,000 | 13,783,923 | 3.190 | 2015-04-23 |
| 157 | 2015-04-24 | 4,340,979 | 20,000 | 0.84 | 519,777,000 | 13,804,313 | 3.180 | 2015-04-22 |
| 158 | 2015-04-23 | 4,320,979 | 24,000 | 0.83 | 519,777,000 | 13,913,552 | 3.220 | 2015-04-21 |
| 159 | 2015-04-22 | 4,296,979 | 20,000 | 0.83 | 519,777,000 | 13,707,363 | 3.190 | 2015-04-20 |
| 160 | 2015-04-20 | 4,276,979 | -4,000 | 0.82 | 519,777,000 | 13,985,721 | 3.270 | 2015-04-16 |
| 161 | 2015-04-16 | 4,280,979 | 156,000 | 0.82 | 519,777,000 | 14,341,280 | 3.350 | 2015-04-14 |
| 162 | 2015-04-15 | 4,124,979 | 4,000 | 0.79 | 519,777,000 | 13,447,432 | 3.260 | 2015-04-13 |
| 163 | 2015-04-14 | 4,120,979 | 16,000 | 0.79 | 519,777,000 | 13,558,021 | 3.290 | 2015-04-10 |
| 164 | 2015-04-13 | 4,104,979 | -196,000 | 0.79 | 519,777,000 | 13,546,431 | 3.300 | 2015-04-09 |
| 165 | 2015-04-10 | 4,300,979 | -24,000 | 0.83 | 519,777,000 | 14,193,231 | 3.300 | 2015-04-08 |
| 166 | 2015-04-09 | 4,324,979 | 12,000 | 0.83 | 519,777,000 | 15,267,176 | 3.530 | 2015-04-02 |
| 167 | 2015-04-02 | 4,312,979 | -8,000 | 0.83 | 519,777,000 | 14,793,518 | 3.430 | 2015-03-31 |
| 168 | 2015-04-01 | 4,320,979 | -196,000 | 0.83 | 519,777,000 | 14,604,909 | 3.380 | 2015-03-30 |
| 169 | 2015-03-31 | 4,516,979 | 24,000 | 0.87 | 519,777,000 | 16,532,143 | 3.660 | 2015-03-27 |
| 170 | 2015-03-30 | 4,492,979 | 28,000 | 0.86 | 519,777,000 | 17,163,180 | 3.820 | 2015-03-26 |
| 171 | 2015-03-24 | 4,464,979 | -20,000 | 0.86 | 519,777,000 | 18,351,064 | 4.110 | 2015-03-20 |
| 172 | 2015-03-23 | 4,484,979 | -8,000 | 0.86 | 519,777,000 | 15,518,027 | 3.460 | 2015-03-19 |
| 173 | 2015-03-20 | 4,492,979 | -100,000 | 0.86 | 519,777,000 | 14,332,603 | 3.190 | 2015-03-18 |
| 174 | 2015-03-18 | 4,592,979 | -20,000 | 0.88 | 519,777,000 | 14,467,884 | 3.150 | 2015-03-16 |
| 175 | 2015-03-06 | 4,612,979 | -8,000 | 0.89 | 519,777,000 | 14,484,754 | 3.140 | 2015-03-04 |
| 176 | 2015-02-25 | 4,620,979 | 4,000 | 0.89 | 519,777,000 | 14,694,713 | 3.180 | 2015-02-23 |
| 177 | 2015-02-23 | 4,616,979 | 28,000 | 0.89 | 519,777,000 | 14,820,503 | 3.210 | 2015-02-16 |
| 178 | 2015-02-13 | 4,588,979 | -36,000 | 0.88 | 519,777,000 | 15,373,080 | 3.350 | 2015-02-11 |
| 179 | 2015-02-12 | 4,624,979 | 48,000 | 0.89 | 519,777,000 | 14,661,183 | 3.170 | 2015-02-10 |
| 180 | 2015-02-11 | 4,576,979 | 8,000 | 0.88 | 519,777,000 | 14,417,484 | 3.150 | 2015-02-09 |
| 181 | 2015-02-06 | 4,568,979 | -16,000 | 0.88 | 519,777,000 | 14,894,872 | 3.260 | 2015-02-04 |
| 182 | 2015-02-05 | 4,584,979 | 44,000 | 0.88 | 519,777,000 | 14,763,632 | 3.220 | 2015-02-03 |
| 183 | 2015-02-04 | 4,540,979 | 12,000 | 0.87 | 519,777,000 | 14,531,133 | 3.200 | 2015-02-02 |
| 184 | 2015-02-02 | 4,528,979 | -80,000 | 0.87 | 519,777,000 | 16,168,455 | 3.570 | 2015-01-29 |
| 185 | 2015-01-30 | 4,608,979 | -48,000 | 0.89 | 519,777,000 | 16,131,427 | 3.500 | 2015-01-28 |
| 186 | 2015-01-29 | 4,656,979 | 76,000 | 0.90 | 519,777,000 | 15,135,182 | 3.250 | 2015-01-27 |
| 187 | 2015-01-27 | 4,580,979 | 32,000 | 0.88 | 519,777,000 | 14,155,225 | 3.090 | 2015-01-23 |
| 188 | 2015-01-20 | 4,548,979 | -16,000 | 0.88 | 519,777,000 | 12,373,223 | 2.720 | 2015-01-16 |
| 189 | 2015-01-19 | 4,564,979 | 8,000 | 0.88 | 519,777,000 | 12,279,794 | 2.690 | 2015-01-15 |
| 190 | 2015-01-15 | 4,556,979 | -16,000 | 0.88 | 519,777,000 | 12,440,553 | 2.730 | 2015-01-13 |
| 191 | 2015-01-13 | 4,572,979 | 4,000 | 0.88 | 519,777,000 | 12,667,152 | 2.770 | 2015-01-09 |
| 192 | 2015-01-12 | 4,568,979 | 20,000 | 0.88 | 519,777,000 | 12,610,382 | 2.760 | 2015-01-08 |
| 193 | 2015-01-08 | 4,548,979 | -20,000 | 0.88 | 519,777,000 | 12,737,141 | 2.800 | 2015-01-06 |
| 194 | 2015-01-06 | 4,568,979 | 4,000 | 0.88 | 519,777,000 | 12,519,002 | 2.740 | 2015-01-02 |
| 195 | 2015-01-05 | 4,564,979 | -8,000 | 0.88 | 519,777,000 | 12,781,941 | 2.800 | 2014-12-30 |
| 196 | 2014-12-18 | 4,572,979 | -4,000 | 0.88 | 519,777,000 | 13,444,558 | 2.940 | 2014-12-16 |
| 197 | 2014-12-17 | 4,576,979 | 4,000 | 0.88 | 519,777,000 | 13,410,548 | 2.930 | 2014-12-15 |
| 198 | 2014-12-12 | 4,572,979 | 8,000 | 0.88 | 519,777,000 | 13,170,180 | 2.880 | 2014-12-10 |
| 199 | 2014-12-09 | 4,564,979 | 4,000 | 0.88 | 519,777,000 | 13,877,536 | 3.040 | 2014-12-05 |
| 200 | 2014-12-05 | 4,560,979 | 8,000 | 0.88 | 519,777,000 | 13,682,937 | 3.000 | 2014-12-03 |
| 201 | 2014-12-04 | 4,552,979 | -8,000 | 0.88 | 519,777,000 | 13,977,646 | 3.070 | 2014-12-02 |
| 202 | 2014-11-28 | 4,560,979 | 4,000 | 0.88 | 519,777,000 | 13,910,986 | 3.050 | 2014-11-26 |
| 203 | 2014-11-26 | 4,556,979 | 8,000 | 0.88 | 519,777,000 | 14,263,344 | 3.130 | 2014-11-24 |
| 204 | 2014-11-10 | 4,548,979 | -8,000 | 0.88 | 519,777,000 | 15,693,978 | 3.450 | 2014-11-06 |
| 205 | 2014-11-05 | 4,556,979 | 8,000 | 0.88 | 519,777,000 | 14,354,484 | 3.150 | 2014-11-03 |
| 206 | 2014-10-29 | 4,548,979 | -20,000 | 0.88 | 519,777,000 | 15,057,120 | 3.310 | 2014-10-27 |
| 207 | 2014-10-28 | 4,568,979 | -20,000 | 0.88 | 519,777,000 | 15,123,320 | 3.310 | 2014-10-24 |
| 208 | 2014-10-27 | 4,588,979 | 20,000 | 0.88 | 519,777,000 | 15,373,080 | 3.350 | 2014-10-23 |
| 209 | 2014-10-23 | 4,568,979 | -20,000 | 0.88 | 519,777,000 | 12,290,554 | 2.690 | 2014-10-21 |
| 210 | 2014-10-22 | 4,588,979 | 4,000 | 0.88 | 519,777,000 | 10,921,770 | 2.380 | 2014-10-20 |
| 211 | 2014-10-21 | 4,584,979 | -4,000 | 0.88 | 519,777,000 | 11,416,598 | 2.490 | 2014-10-17 |
| 212 | 2014-10-20 | 4,588,979 | 32,000 | 0.88 | 519,777,000 | 11,701,896 | 2.550 | 2014-10-16 |
| 213 | 2014-10-15 | 4,556,979 | -24,000 | 0.88 | 519,777,000 | 11,893,715 | 2.610 | 2014-10-13 |
| 214 | 2014-10-14 | 4,580,979 | -20,000 | 0.88 | 519,777,000 | 12,002,165 | 2.620 | 2014-10-10 |
| 215 | 2014-10-13 | 4,600,979 | -4,000 | 0.89 | 519,777,000 | 12,422,643 | 2.700 | 2014-10-09 |
| 216 | 2014-10-10 | 4,604,979 | 48,000 | 0.89 | 519,777,000 | 12,617,642 | 2.740 | 2014-10-08 |
| 217 | 2014-09-25 | 4,556,979 | -8,000 | 0.88 | 519,777,000 | 14,035,495 | 3.080 | 2014-09-23 |
| 218 | 2014-09-24 | 4,564,979 | 8,000 | 0.88 | 519,777,000 | 13,740,587 | 3.010 | 2014-09-22 |
| 219 | 2014-09-23 | 4,556,979 | -8,000 | 0.88 | 519,777,000 | 14,172,205 | 3.110 | 2014-09-19 |
| 220 | 2014-09-19 | 4,564,979 | -28,000 | 0.88 | 519,777,000 | 13,786,237 | 3.020 | 2014-09-17 |
| 221 | 2014-09-17 | 4,592,979 | -28,000 | 0.88 | 519,777,000 | 13,135,920 | 2.860 | 2014-09-15 |
| 222 | 2014-09-16 | 4,620,979 | 24,000 | 0.89 | 519,777,000 | 12,707,692 | 2.750 | 2014-09-12 |
| 223 | 2014-09-15 | 4,596,979 | 12,000 | 0.88 | 519,777,000 | 14,618,393 | 3.180 | 2014-09-11 |
| 224 | 2014-09-12 | 4,584,979 | 12,000 | 0.88 | 519,777,000 | 14,992,881 | 3.270 | 2014-09-10 |
| 225 | 2014-09-10 | 4,572,979 | -12,000 | 0.88 | 519,777,000 | 15,273,750 | 3.340 | 2014-09-05 |
| 226 | 2014-09-08 | 4,584,979 | 8,000 | 0.88 | 519,777,000 | 15,267,980 | 3.330 | 2014-09-04 |
| 227 | 2014-09-05 | 4,576,979 | 4,000 | 0.88 | 519,777,000 | 15,515,959 | 3.390 | 2014-09-03 |
| 228 | 2014-09-04 | 4,572,979 | 12,000 | 0.88 | 519,777,000 | 15,548,129 | 3.400 | 2014-09-02 |
| 229 | 2014-08-27 | 4,560,979 | -12,000 | 0.88 | 519,777,000 | 15,826,597 | 3.470 | 2014-08-25 |
| 230 | 2014-08-26 | 4,572,979 | 12,000 | 0.88 | 519,777,000 | 15,913,967 | 3.480 | 2014-08-22 |
| 231 | 2014-08-25 | 4,560,979 | -56,000 | 0.88 | 519,777,000 | 16,237,085 | 3.560 | 2014-08-21 |
| 232 | 2014-08-22 | 4,616,979 | 4,000 | 0.89 | 519,777,000 | 16,528,785 | 3.580 | 2014-08-20 |
| 233 | 2014-08-21 | 4,612,979 | 8,000 | 0.89 | 519,777,000 | 16,283,816 | 3.530 | 2014-08-19 |
| 234 | 2014-08-20 | 4,604,979 | 12,000 | 0.89 | 519,777,000 | 16,393,725 | 3.560 | 2014-08-18 |
| 235 | 2014-08-15 | 4,592,979 | -52,000 | 0.88 | 519,777,000 | 16,396,935 | 3.570 | 2014-08-13 |
| 236 | 2014-08-14 | 4,644,979 | 8,000 | 0.89 | 519,777,000 | 16,350,326 | 3.520 | 2014-08-12 |
| 237 | 2014-08-13 | 4,636,979 | -12,000 | 0.89 | 519,777,000 | 16,414,906 | 3.540 | 2014-08-11 |
| 238 | 2014-08-11 | 4,648,979 | 24,000 | 0.89 | 519,777,000 | 16,364,406 | 3.520 | 2014-08-07 |
| 239 | 2014-08-08 | 4,624,979 | -8,000 | 0.89 | 519,777,000 | 16,881,173 | 3.650 | 2014-08-06 |
| 240 | 2014-08-07 | 4,632,979 | -4,000 | 0.89 | 519,777,000 | 17,234,682 | 3.720 | 2014-08-05 |
| 241 | 2014-08-06 | 4,636,979 | -8,000 | 0.89 | 519,777,000 | 16,971,343 | 3.660 | 2014-08-04 |
| 242 | 2014-08-05 | 4,644,979 | -24,000 | 0.89 | 519,777,000 | 16,907,724 | 3.640 | 2014-08-01 |
| 243 | 2014-08-01 | 4,668,979 | -36,000 | 0.90 | 519,777,000 | 15,127,492 | 3.240 | 2014-07-30 |
| 244 | 2014-07-31 | 4,704,979 | 16,000 | 0.91 | 519,777,000 | 14,961,833 | 3.180 | 2014-07-29 |
| 245 | 2014-07-30 | 4,688,979 | 52,000 | 0.92 | 508,832,000 | 14,770,284 | 3.150 | 2014-07-28 |
| 246 | 2014-07-29 | 4,636,979 | -20,000 | 0.91 | 508,832,000 | 16,229,427 | 3.500 | 2014-07-25 |
| 247 | 2014-07-28 | 4,656,979 | 68,000 | 0.92 | 508,832,000 | 15,135,182 | 3.250 | 2014-07-24 |
| 248 | 2014-07-25 | 4,588,979 | 4,000 | 0.90 | 508,832,000 | 13,124,480 | 2.860 | 2014-07-23 |
| 249 | 2014-07-24 | 4,584,979 | 80,000 | 0.90 | 508,832,000 | 11,095,649 | 2.420 | 2014-07-22 |
| 250 | 2014-07-23 | 4,504,979 | 88,000 | 0.89 | 508,832,000 | 10,811,950 | 2.400 | 2014-07-21 |
| 251 | 2014-07-22 | 4,416,979 | 116,000 | 0.87 | 508,832,000 | 10,600,750 | 2.400 | 2014-07-18 |
| 252 | 2014-07-21 | 4,300,979 | 116,000 | 0.85 | 508,832,000 | 10,021,281 | 2.330 | 2014-07-17 |
| 253 | 2014-07-18 | 4,184,979 | 108,000 | 0.82 | 508,832,000 | 10,002,100 | 2.390 | 2014-07-16 |
| 254 | 2014-07-17 | 4,076,979 | -12,000 | 0.80 | 508,832,000 | 9,784,750 | 2.400 | 2014-07-15 |
| 255 | 2014-07-16 | 4,088,979 | -20,000 | 0.80 | 508,832,000 | 9,568,211 | 2.340 | 2014-07-14 |
| 256 | 2014-07-15 | 4,108,979 | -40,000 | 0.81 | 508,832,000 | 12,121,488 | 2.950 | 2014-07-11 |
| 257 | 2014-07-14 | 4,148,979 | -8,000 | 0.82 | 508,832,000 | 12,322,468 | 2.970 | 2014-07-10 |
| 258 | 2014-07-11 | 4,156,979 | -116,000 | 0.82 | 508,832,000 | 12,304,658 | 2.960 | 2014-07-09 |
| 259 | 2014-07-10 | 4,272,979 | -88,000 | 0.84 | 508,832,000 | 12,391,639 | 2.900 | 2014-07-08 |
| 260 | 2014-07-09 | 4,360,979 | 4,000 | 0.86 | 508,832,000 | 12,472,400 | 2.860 | 2014-07-07 |
| 261 | 2014-07-08 | 4,356,979 | -20,000 | 0.86 | 508,832,000 | 12,504,530 | 2.870 | 2014-07-04 |
| 262 | 2014-07-07 | 4,376,979 | 8,000 | 0.86 | 508,832,000 | 12,343,081 | 2.820 | 2014-07-03 |
| 263 | 2014-07-03 | 4,368,979 | 12,000 | 0.86 | 508,832,000 | 12,451,590 | 2.850 | 2014-06-30 |
| 264 | 2014-06-30 | 4,356,979 | 8,000 | 0.86 | 508,832,000 | 11,894,553 | 2.730 | 2014-06-26 |
| 265 | 2014-06-27 | 4,348,979 | -16,000 | 0.85 | 508,832,000 | 11,785,733 | 2.710 | 2014-06-25 |
| 266 | 2014-06-26 | 4,364,979 | -12,000 | 0.86 | 508,832,000 | 11,785,443 | 2.700 | 2014-06-24 |
| 267 | 2014-06-25 | 4,376,979 | 4,000 | 0.86 | 508,832,000 | 11,730,304 | 2.680 | 2014-06-23 |
| 268 | 2014-06-24 | 4,372,979 | -16,000 | 0.86 | 508,832,000 | 11,894,503 | 2.720 | 2014-06-20 |
| 269 | 2014-06-23 | 4,388,979 | 24,000 | 0.86 | 508,832,000 | 11,718,574 | 2.670 | 2014-06-19 |
| 270 | 2014-06-20 | 4,364,979 | 8,000 | 0.86 | 508,832,000 | 11,741,794 | 2.690 | 2014-06-18 |
| 271 | 2014-06-18 | 4,356,979 | 60,000 | 0.86 | 508,832,000 | 11,720,274 | 2.690 | 2014-06-16 |
| 272 | 2014-06-16 | 4,296,979 | 4,000 | 0.84 | 508,832,000 | 11,129,176 | 2.590 | 2014-06-12 |
| 273 | 2014-06-13 | 4,292,979 | 40,000 | 0.84 | 508,832,000 | 11,075,886 | 2.580 | 2014-06-11 |
| 274 | 2014-06-12 | 4,252,979 | 8,000 | 0.84 | 508,832,000 | 10,802,567 | 2.540 | 2014-06-10 |
| 275 | 2014-06-10 | 4,244,979 | 44,000 | 0.83 | 508,832,000 | 10,612,448 | 2.500 | 2014-06-06 |
| 276 | 2014-06-09 | 4,200,979 | 88,000 | 0.83 | 508,832,000 | 10,628,477 | 2.530 | 2014-06-05 |
| 277 | 2014-06-06 | 4,112,979 | 24,000 | 0.81 | 508,832,000 | 10,364,707 | 2.520 | 2014-06-04 |
| 278 | 2014-06-05 | 4,088,979 | 136,000 | 0.80 | 508,832,000 | 10,304,227 | 2.520 | 2014-06-03 |
| 279 | 2014-06-04 | 3,952,979 | 4,000 | 0.78 | 508,832,000 | 10,277,745 | 2.600 | 2014-05-30 |
| 280 | 2014-06-03 | 3,948,979 | -92,000 | 0.78 | 508,832,000 | 10,030,407 | 2.540 | 2014-05-29 |
| 281 | 2014-05-30 | 4,040,979 | -52,000 | 0.79 | 508,832,000 | 10,264,087 | 2.540 | 2014-05-28 |
| 282 | 2014-05-29 | 4,092,979 | 576,000 | 0.80 | 508,832,000 | 8,881,764 | 2.170 | 2014-05-27 |
| 283 | 2014-05-28 | 3,516,979 | 56,000 | 0.69 | 508,832,000 | 9,847,541 | 2.800 | 2014-05-26 |
| 284 | 2014-05-27 | 3,460,979 | -108,000 | 0.68 | 508,832,000 | 10,382,937 | 3.000 | 2014-05-23 |
| 285 | 2014-05-26 | 3,568,979 | 8,000 | 0.70 | 508,832,000 | 10,706,937 | 3.000 | 2014-05-22 |
| 286 | 2014-05-23 | 3,560,979 | 24,000 | 0.70 | 508,832,000 | 10,469,278 | 2.940 | 2014-05-21 |
| 287 | 2014-05-22 | 3,536,979 | -8,000 | 0.79 | 450,262,000 | 9,372,994 | 2.650 | 2014-05-20 |
| 288 | 2014-05-21 | 3,544,979 | 4,000 | 0.79 | 450,262,000 | 8,649,749 | 2.440 | 2014-05-19 |
| 289 | 2014-05-15 | 3,540,979 | 8,000 | 0.79 | 450,262,000 | 8,462,940 | 2.390 | 2014-05-13 |
| 290 | 2014-05-13 | 3,532,979 | -20,000 | 0.78 | 450,262,000 | 8,726,458 | 2.470 | 2014-05-09 |
| 291 | 2014-05-12 | 3,552,979 | 92,000 | 0.79 | 450,262,000 | 7,887,613 | 2.220 | 2014-05-08 |
| 292 | 2014-03-18 | 3,460,979 | -12,000 | 0.77 | 450,262,000 | 9,586,912 | 2.770 | 2014-03-14 |
| 293 | 2014-03-17 | 3,472,979 | 28,000 | 0.77 | 450,262,000 | 9,481,233 | 2.730 | 2014-03-13 |
| 294 | 2014-03-14 | 3,444,979 | -12,000 | 0.77 | 450,262,000 | 9,783,740 | 2.840 | 2014-03-12 |
| 295 | 2014-03-13 | 3,456,979 | -36,000 | 0.77 | 450,262,000 | 9,921,530 | 2.870 | 2014-03-11 |
| 296 | 2014-03-12 | 3,492,979 | -28,000 | 0.78 | 450,262,000 | 10,129,639 | 2.900 | 2014-03-10 |
| 297 | 2014-03-10 | 3,520,979 | 8,000 | 0.78 | 450,262,000 | 9,999,580 | 2.840 | 2014-03-06 |
| 298 | 2014-03-07 | 3,512,979 | -20,000 | 0.78 | 450,262,000 | 10,152,509 | 2.890 | 2014-03-05 |
| 299 | 2014-03-06 | 3,532,979 | -4,000 | 0.78 | 450,262,000 | 10,139,650 | 2.870 | 2014-03-04 |
| 300 | 2014-03-03 | 3,536,979 | -8,000 | 0.79 | 450,262,000 | 10,221,869 | 2.890 | 2014-02-27 |
| 301 | 2014-02-26 | 3,544,979 | 8,000 | 0.79 | 450,059,000 | 10,209,540 | 2.880 | 2014-02-24 |
| 302 | 2014-02-25 | 3,536,979 | -24,000 | 0.79 | 450,059,000 | 10,398,718 | 2.940 | 2014-02-21 |
| 303 | 2014-02-24 | 3,560,979 | -12,000 | 0.79 | 450,059,000 | 10,611,717 | 2.980 | 2014-02-20 |
| 304 | 2014-02-21 | 3,572,979 | -36,000 | 0.79 | 450,059,000 | 10,540,288 | 2.950 | 2014-02-19 |
| 305 | 2014-02-20 | 3,608,979 | 16,000 | 0.80 | 450,059,000 | 10,790,847 | 2.990 | 2014-02-18 |
| 306 | 2014-02-19 | 3,592,979 | 28,000 | 0.80 | 450,059,000 | 10,743,007 | 2.990 | 2014-02-17 |
| 307 | 2014-02-18 | 3,564,979 | -44,000 | 0.79 | 450,059,000 | 11,087,085 | 3.110 | 2014-02-14 |
| 308 | 2014-02-17 | 3,608,979 | 16,000 | 0.80 | 450,059,000 | 10,249,500 | 2.840 | 2014-02-13 |
| 309 | 2014-02-14 | 3,592,979 | 24,000 | 0.80 | 450,059,000 | 10,671,148 | 2.970 | 2014-02-12 |
| 310 | 2014-02-13 | 3,568,979 | 112,000 | 0.79 | 450,059,000 | 10,385,729 | 2.910 | 2014-02-11 |
| 311 | 2014-02-12 | 3,456,979 | -256,000 | 0.77 | 450,059,000 | 11,477,170 | 3.320 | 2014-02-10 |
| 312 | 2014-02-11 | 3,712,979 | -36,000 | 0.82 | 450,059,000 | 10,953,288 | 2.950 | 2014-02-07 |
| 313 | 2014-02-10 | 3,748,979 | 4,000 | 0.83 | 450,059,000 | 10,384,672 | 2.770 | 2014-02-06 |
| 314 | 2014-02-07 | 3,744,979 | -20,000 | 0.83 | 450,059,000 | 10,186,343 | 2.720 | 2014-02-05 |
| 315 | 2014-02-06 | 3,764,979 | -56,000 | 0.84 | 450,059,000 | 9,788,945 | 2.600 | 2014-02-04 |
| 316 | 2014-02-05 | 3,820,979 | 8,000 | 0.85 | 450,059,000 | 8,673,622 | 2.270 | 2014-01-29 |
| 317 | 2014-02-04 | 3,812,979 | -12,000 | 0.85 | 450,059,000 | 8,502,943 | 2.230 | 2014-01-28 |
| 318 | 2014-01-29 | 3,824,979 | 8,000 | 0.85 | 450,059,000 | 7,841,207 | 2.050 | 2014-01-27 |
| 319 | 2014-01-28 | 3,816,979 | 124,000 | 0.85 | 450,059,000 | 7,939,316 | 2.080 | 2014-01-24 |
| 320 | 2014-01-27 | 3,692,979 | 8,000 | 0.82 | 450,059,000 | 8,050,694 | 2.180 | 2014-01-23 |
| 321 | 2014-01-24 | 3,684,979 | -16,000 | 0.82 | 450,059,000 | 8,180,653 | 2.220 | 2014-01-22 |
| 322 | 2014-01-23 | 3,700,979 | 28,000 | 0.82 | 450,059,000 | 8,179,164 | 2.210 | 2014-01-21 |
| 323 | 2014-01-22 | 3,672,979 | 8,000 | 0.82 | 450,059,000 | 8,300,933 | 2.260 | 2014-01-20 |
| 324 | 2014-01-20 | 3,664,979 | 32,000 | 0.81 | 450,059,000 | 8,319,502 | 2.270 | 2014-01-16 |
| 325 | 2014-01-17 | 3,632,979 | 4,000 | 0.81 | 450,059,000 | 8,246,862 | 2.270 | 2014-01-15 |
| 326 | 2014-01-15 | 3,628,979 | 136,000 | 0.81 | 450,059,000 | 7,983,754 | 2.200 | 2014-01-13 |
| 327 | 2014-01-13 | 3,492,979 | 80,000 | 0.78 | 450,059,000 | 7,544,835 | 2.160 | 2014-01-09 |
| 328 | 2014-01-09 | 3,412,979 | 60,000 | 0.76 | 450,059,000 | 7,576,813 | 2.220 | 2014-01-07 |
| 329 | 2014-01-08 | 3,352,979 | 120,000 | 0.75 | 450,059,000 | 7,510,673 | 2.240 | 2014-01-06 |
| 330 | 2014-01-07 | 3,232,979 | -8,000 | 0.72 | 450,059,000 | 6,886,245 | 2.130 | 2014-01-03 |
| 331 | 2014-01-06 | 3,240,979 | 8,000 | 0.72 | 450,059,000 | 7,130,154 | 2.200 | 2014-01-02 |
| 332 | 2014-01-03 | 3,232,979 | -8,000 | 0.72 | 450,059,000 | 7,274,203 | 2.250 | 2013-12-30 |
| 333 | 2014-01-02 | 3,240,979 | 8,000 | 0.72 | 450,059,000 | 7,194,973 | 2.220 | 2013-12-27 |
| 334 | 2013-12-30 | 3,232,979 | -12,300 | 0.72 | 448,642,000 | 7,371,192 | 2.280 | 2013-12-23 |
| 335 | 2013-12-27 | 3,245,279 | 112,000 | 0.72 | 448,642,000 | 7,204,519 | 2.220 | 2013-12-20 |
| 336 | 2013-12-20 | 3,133,279 | -60,000 | 0.70 | 448,642,000 | 7,175,209 | 2.290 | 2013-12-18 |
| 337 | 2013-12-19 | 3,193,279 | -48,000 | 0.71 | 448,642,000 | 7,312,609 | 2.290 | 2013-12-17 |
| 338 | 2013-12-18 | 3,241,279 | 344,000 | 0.72 | 448,642,000 | 7,519,767 | 2.320 | 2013-12-16 |
| 339 | 2013-12-17 | 2,897,279 | -48,000 | 0.65 | 448,642,000 | 6,084,286 | 2.100 | 2013-12-13 |
| 340 | 2013-12-16 | 2,945,279 | -4,000 | 0.66 | 448,642,000 | 6,450,161 | 2.190 | 2013-12-12 |
| 341 | 2013-12-13 | 2,949,279 | -20,000 | 0.66 | 448,642,000 | 5,190,731 | 1.760 | 2013-12-11 |
| 342 | 2013-12-12 | 2,969,279 | -4,000 | 0.66 | 448,642,000 | 5,136,853 | 1.730 | 2013-12-10 |
| 343 | 2013-12-11 | 2,973,279 | 24,000 | 0.66 | 448,642,000 | 5,114,040 | 1.720 | 2013-12-09 |
| 344 | 2013-12-06 | 2,949,279 | 8,000 | 0.66 | 448,642,000 | 5,308,702 | 1.800 | 2013-12-04 |
| 345 | 2013-12-05 | 2,941,279 | 4,000 | 0.66 | 448,642,000 | 5,529,605 | 1.880 | 2013-12-03 |
| 346 | 2013-12-04 | 2,937,279 | -16,000 | 0.65 | 448,642,000 | 5,580,830 | 1.900 | 2013-12-02 |
| 347 | 2013-12-03 | 2,953,279 | -28,000 | 0.66 | 448,642,000 | 5,611,230 | 1.900 | 2013-11-29 |
| 348 | 2013-12-02 | 2,981,279 | 28,000 | 0.66 | 448,642,000 | 5,276,864 | 1.770 | 2013-11-28 |
| 349 | 2013-11-29 | 2,953,279 | -28,000 | 0.66 | 447,572,000 | 5,404,501 | 1.830 | 2013-11-27 |
| 350 | 2013-11-28 | 2,981,279 | 16,000 | 0.67 | 447,572,000 | 5,306,677 | 1.780 | 2013-11-26 |
| 351 | 2013-11-27 | 2,965,279 | -4,000 | 0.66 | 447,572,000 | 5,278,197 | 1.780 | 2013-11-25 |
| 352 | 2013-11-26 | 2,969,279 | -236,000 | 0.66 | 447,572,000 | 5,938,558 | 2.000 | 2013-11-22 |
| 353 | 2013-11-25 | 3,205,279 | 220,000 | 0.72 | 447,572,000 | 6,538,769 | 2.040 | 2013-11-21 |
| 354 | 2013-11-22 | 2,985,279 | -12,000 | 0.67 | 447,572,000 | 4,866,005 | 1.630 | 2013-11-20 |
| 355 | 2013-11-21 | 2,997,279 | -20,000 | 0.67 | 447,572,000 | 5,245,238 | 1.750 | 2013-11-19 |
| 356 | 2013-11-20 | 3,017,279 | 20,000 | 0.67 | 447,572,000 | 4,073,327 | 1.350 | 2013-11-18 |
| 357 | 2013-11-19 | 2,997,279 | -32,000 | 0.67 | 447,572,000 | 3,836,517 | 1.280 | 2013-11-15 |
| 358 | 2013-11-18 | 3,029,279 | 20,000 | 0.68 | 447,572,000 | 3,756,306 | 1.240 | 2013-11-14 |
| 359 | 2013-11-13 | 3,009,279 | 4,000 | 0.67 | 447,572,000 | 3,731,506 | 1.240 | 2013-11-11 |
| 360 | 2013-11-12 | 3,005,279 | 60,000 | 0.67 | 447,572,000 | 3,726,546 | 1.240 | 2013-11-08 |
| 361 | 2013-11-05 | 2,945,279 | 44,000 | 0.66 | 447,572,000 | 3,711,052 | 1.260 | 2013-11-01 |
| 362 | 2013-11-04 | 2,901,279 | 8,000 | 0.65 | 447,572,000 | 3,626,599 | 1.250 | 2013-10-31 |
| 363 | 2013-11-01 | 2,893,279 | 8,000 | 0.65 | 447,572,000 | 3,587,666 | 1.240 | 2013-10-30 |
| 364 | 2013-10-31 | 2,885,279 | 12,000 | 0.64 | 447,572,000 | 3,548,893 | 1.230 | 2013-10-29 |
| 365 | 2013-10-29 | 2,873,279 | 12,000 | 0.64 | 446,692,000 | 3,505,400 | 1.220 | 2013-10-25 |
| 366 | 2013-10-25 | 2,861,279 | 8,000 | 0.64 | 446,692,000 | 3,462,148 | 1.210 | 2013-10-23 |
| 367 | 2013-10-24 | 2,853,279 | -16,000 | 0.64 | 446,692,000 | 3,538,066 | 1.240 | 2013-10-22 |
| 368 | 2013-10-23 | 2,869,279 | 4,000 | 0.64 | 446,692,000 | 3,529,213 | 1.230 | 2013-10-21 |
| 369 | 2013-10-22 | 2,865,279 | 80,000 | 0.64 | 446,692,000 | 3,495,640 | 1.220 | 2013-10-18 |
| 370 | 2013-10-18 | 2,785,279 | 28,000 | 0.62 | 446,692,000 | 3,704,421 | 1.330 | 2013-10-16 |
| 371 | 2013-10-15 | 2,757,279 | 16,000 | 0.62 | 446,692,000 | 3,805,045 | 1.380 | 2013-10-10 |
| 372 | 2013-10-11 | 2,741,279 | 8,000 | 0.61 | 446,692,000 | 3,728,139 | 1.360 | 2013-10-09 |
| 373 | 2013-10-09 | 2,733,279 | 24,000 | 0.61 | 446,692,000 | 3,771,925 | 1.380 | 2013-10-07 |
| 374 | 2013-10-07 | 2,709,279 | -56,000 | 0.61 | 446,692,000 | 3,738,805 | 1.380 | 2013-10-03 |
| 375 | 2013-10-04 | 2,765,279 | -36,000 | 0.62 | 446,692,000 | 3,816,085 | 1.380 | 2013-10-02 |
| 376 | 2013-10-03 | 2,801,279 | 4,000 | 0.63 | 446,692,000 | 3,781,727 | 1.350 | 2013-09-30 |
| 377 | 2013-10-02 | 2,797,279 | -8,000 | 0.63 | 446,692,000 | 3,916,191 | 1.400 | 2013-09-27 |
| 378 | 2013-09-30 | 2,805,279 | -16,000 | 0.63 | 446,692,000 | 3,843,232 | 1.370 | 2013-09-26 |
| 379 | 2013-09-27 | 2,821,279 | -60,000 | 0.63 | 445,571,000 | 3,808,727 | 1.350 | 2013-09-25 |
| 380 | 2013-09-26 | 2,881,279 | 12,000 | 0.65 | 445,571,000 | 3,630,412 | 1.260 | 2013-09-24 |
| 381 | 2013-09-19 | 2,869,279 | -40,000 | 0.64 | 445,571,000 | 3,730,063 | 1.300 | 2013-09-17 |
| 382 | 2013-09-18 | 2,909,279 | 20,000 | 0.65 | 445,571,000 | 3,723,877 | 1.280 | 2013-09-16 |
| 383 | 2013-09-17 | 2,889,279 | 16,000 | 0.65 | 445,571,000 | 3,727,170 | 1.290 | 2013-09-13 |
| 384 | 2013-09-16 | 2,873,279 | -16,000 | 0.64 | 445,571,000 | 3,706,530 | 1.290 | 2013-09-12 |
| 385 | 2013-09-13 | 2,889,279 | 8,000 | 0.65 | 445,571,000 | 3,756,063 | 1.300 | 2013-09-11 |
| 386 | 2013-09-12 | 2,881,279 | 32,000 | 0.65 | 445,571,000 | 3,803,288 | 1.320 | 2013-09-10 |
| 387 | 2013-08-15 | 2,849,279 | -4,000 | 0.64 | 442,288,000 | 3,704,063 | 1.300 | 2013-08-12 |
| 388 | 2013-08-12 | 2,853,279 | -32,000 | 0.65 | 442,288,000 | 3,851,927 | 1.350 | 2013-08-08 |
| 389 | 2013-08-08 | 2,885,279 | -12,000 | 0.65 | 442,288,000 | 4,097,096 | 1.420 | 2013-08-06 |
| 390 | 2013-08-07 | 2,897,279 | 4,000 | 0.66 | 442,288,000 | 4,230,027 | 1.460 | 2013-08-05 |
| 391 | 2013-08-01 | 2,893,279 | 44,000 | 0.65 | 442,288,000 | 3,848,061 | 1.330 | 2013-07-30 |
| 392 | 2013-07-30 | 2,849,279 | -60,000 | 0.65 | 439,265,000 | 3,675,570 | 1.290 | 2013-07-26 |
| 393 | 2013-07-29 | 2,909,279 | -540,000 | 0.66 | 439,265,000 | 4,102,083 | 1.410 | 2013-07-25 |
| 394 | 2013-07-26 | 3,449,279 | 108,000 | 0.79 | 439,265,000 | 3,863,192 | 1.120 | 2013-07-24 |
| 395 | 2013-05-08 | 3,341,279 | -20,000 | 0.76 | 438,680,000 | 3,307,866 | 0.990 | 2013-05-06 |
| 396 | 2012-12-05 | 3,361,279 | -40,000 | 0.77 | 438,000,000 | 3,327,666 | 0.990 | 2012-12-03 |
| 397 | 2012-10-26 | 3,401,279 | -4,000 | 0.78 | 438,000,000 | 3,231,215 | 0.950 | 2012-10-24 |
| 398 | 2012-10-25 | 3,405,279 | -4,000 | 0.78 | 438,000,000 | 3,405,279 | 1.000 | 2012-10-22 |
| 399 | 2012-10-24 | 3,409,279 | -4,000 | 0.78 | 438,000,000 | 3,341,093 | 0.980 | 2012-10-19 |
| 400 | 2012-08-13 | 3,413,279 | 40,000 | 0.78 | 438,000,000 | 2,935,420 | 0.860 | 2012-08-09 |
| 401 | 2012-05-30 | 3,373,279 | 40,000 | 0.77 | 438,000,000 | 3,643,141 | 1.080 | 2012-05-28 |
| 402 | 2012-05-29 | 3,333,279 | 24,000 | 0.76 | 438,000,000 | 3,566,609 | 1.070 | 2012-05-25 |
| 403 | 2012-05-28 | 3,309,279 | 12,000 | 0.76 | 438,000,000 | 3,540,929 | 1.070 | 2012-05-24 |
| 404 | 2012-05-24 | 3,297,279 | -40,000 | 0.75 | 438,000,000 | 3,528,089 | 1.070 | 2012-05-22 |
| 405 | 2012-05-23 | 3,337,279 | 72,000 | 0.76 | 438,000,000 | 3,570,889 | 1.070 | 2012-05-21 |
| 406 | 2012-05-18 | 3,265,279 | -140,000 | 0.75 | 438,000,000 | 3,493,849 | 1.070 | 2012-05-16 |
| 407 | 2012-05-16 | 3,405,279 | -28,000 | 0.78 | 438,000,000 | 3,677,701 | 1.080 | 2012-05-14 |
| 408 | 2012-05-14 | 3,433,279 | 20,000 | 0.78 | 438,000,000 | 3,707,941 | 1.080 | 2012-05-10 |
| 409 | 2012-05-11 | 3,413,279 | 136,000 | 0.78 | 438,000,000 | 3,686,341 | 1.080 | 2012-05-09 |
| 410 | 2012-05-10 | 3,277,279 | 40,000 | 0.75 | 438,000,000 | 3,539,461 | 1.080 | 2012-05-08 |
| 411 | 2012-05-09 | 3,237,279 | 156,000 | 0.74 | 438,000,000 | 3,496,261 | 1.080 | 2012-05-07 |
| 412 | 2012-05-08 | 3,081,279 | 56,000 | 0.70 | 438,000,000 | 3,235,343 | 1.050 | 2012-05-04 |
| 413 | 2012-04-25 | 3,025,279 | -52,000 | 0.69 | 438,000,000 | 2,934,521 | 0.970 | 2012-04-23 |
| 414 | 2012-04-24 | 3,077,279 | 36,000 | 0.70 | 438,000,000 | 2,923,415 | 0.950 | 2012-04-20 |
| 415 | 2012-04-19 | 3,041,279 | 120,000 | 0.69 | 438,000,000 | 2,919,628 | 0.960 | 2012-04-17 |
| 416 | 2012-04-18 | 2,921,279 | 72,000 | 0.67 | 438,000,000 | 2,804,428 | 0.960 | 2012-04-16 |
| 417 | 2012-04-17 | 2,849,279 | 224,000 | 0.65 | 438,000,000 | 2,735,308 | 0.960 | 2012-04-13 |
| 418 | 2012-04-16 | 2,625,279 | 188,000 | 0.60 | 438,000,000 | 2,415,257 | 0.920 | 2012-04-12 |
| 419 | 2012-04-13 | 2,437,279 | 176,000 | 0.56 | 438,000,000 | 2,266,669 | 0.930 | 2012-04-11 |
| 420 | 2012-03-12 | 2,261,279 | -12,000 | 0.52 | 438,000,000 | 2,261,279 | 1.000 | 2012-03-08 |
| 421 | 2012-01-12 | 2,273,279 | -212,000 | 0.52 | 438,000,000 | 1,864,089 | 0.820 | 2012-01-10 |
| 422 | 2012-01-11 | 2,485,279 | 128,000 | 0.57 | 438,000,000 | 2,037,929 | 0.820 | 2012-01-09 |
| 423 | 2012-01-10 | 2,357,279 | 132,000 | 0.54 | 438,000,000 | 1,909,396 | 0.810 | 2012-01-06 |
| 424 | 2012-01-09 | 2,225,279 | 432,000 | 0.51 | 438,000,000 | 1,802,476 | 0.810 | 2012-01-05 |
| 425 | 2011-11-07 | 1,793,279 | 116,000 | 0.41 | 438,000,000 | 1,542,220 | 0.860 | 2011-11-03 |
| 426 | 2011-11-03 | 1,677,279 | 8,000 | 0.38 | 438,000,000 | 1,442,460 | 0.860 | 2011-11-01 |
| 427 | 2011-10-31 | 1,669,279 | 16,000 | 0.38 | 438,000,000 | 1,485,658 | 0.890 | 2011-10-27 |
| 428 | 2011-10-28 | 1,653,279 | 100,000 | 0.38 | 438,000,000 | 1,388,754 | 0.840 | 2011-10-26 |
| 429 | 2011-09-27 | 1,553,279 | 80,000 | 0.35 | 438,000,000 | 1,227,090 | 0.790 | 2011-09-23 |
| 430 | 2011-08-10 | 1,473,279 | 20,000 | 0.34 | 438,000,000 | 1,325,951 | 0.900 | 2011-08-08 |
| 431 | 2011-07-18 | 1,453,279 | 68,000 | 0.33 | 438,000,000 | 1,482,345 | 1.020 | 2011-07-14 |
| 432 | 2011-06-22 | 1,385,279 | 136,000 | 0.32 | 438,000,000 | 1,787,010 | 1.290 | 2011-06-20 |
| 433 | 2011-06-21 | 1,249,279 | -16,000 | 0.29 | 438,000,000 | 1,499,135 | 1.200 | 2011-06-17 |
| 434 | 2011-06-14 | 1,265,279 | -8,000 | 0.29 | 438,000,000 | 1,505,682 | 1.190 | 2011-06-10 |
| 435 | 2011-06-13 | 1,273,279 | 12,000 | 0.29 | 438,000,000 | 1,553,400 | 1.220 | 2011-06-09 |
| 436 | 2011-06-10 | 1,261,279 | 40,000 | 0.29 | 438,000,000 | 1,513,535 | 1.200 | 2011-06-08 |
| 437 | 2011-05-31 | 1,221,279 | -20,000 | 0.28 | 438,000,000 | 1,404,471 | 1.150 | 2011-05-27 |
| 438 | 2011-05-23 | 1,241,279 | -48,000 | 0.28 | 438,000,000 | 1,415,058 | 1.140 | 2011-05-19 |
| 439 | 2011-05-17 | 1,289,279 | -32,000 | 0.29 | 438,000,000 | 1,482,671 | 1.150 | 2011-05-13 |
| 440 | 2011-05-11 | 1,321,279 | -48,000 | 0.30 | 438,000,000 | 1,532,684 | 1.160 | 2011-05-06 |
| 441 | 2011-05-04 | 1,369,279 | 8,000 | 0.31 | 438,000,000 | 1,574,671 | 1.150 | 2011-04-29 |
| 442 | 2011-05-03 | 1,361,279 | 12,000 | 0.31 | 438,000,000 | 1,592,696 | 1.170 | 2011-04-28 |
| 443 | 2011-04-29 | 1,349,279 | 36,000 | 0.31 | 438,000,000 | 1,524,685 | 1.130 | 2011-04-27 |
| 444 | 2011-04-19 | 1,313,279 | 20,000 | 0.30 | 438,000,000 | 1,484,005 | 1.130 | 2011-04-15 |
| 445 | 2011-04-18 | 1,293,279 | 24,000 | 0.30 | 438,000,000 | 1,345,010 | 1.040 | 2011-04-14 |
| 446 | 2011-04-15 | 1,269,279 | 48,000 | 0.29 | 438,000,000 | 1,320,050 | 1.040 | 2011-04-13 |
| 447 | 2011-04-13 | 1,221,279 | -32,000 | 0.28 | 438,000,000 | 1,318,981 | 1.080 | 2011-04-11 |
| 448 | 2011-04-11 | 1,253,279 | -16,000 | 0.29 | 438,000,000 | 1,403,672 | 1.120 | 2011-04-07 |
| 449 | 2011-04-07 | 1,269,279 | 132,000 | 0.29 | 438,000,000 | 1,396,207 | 1.100 | 2011-04-04 |
| 450 | 2011-04-06 | 1,137,279 | 48,000 | 0.26 | 438,000,000 | 1,307,871 | 1.150 | 2011-04-01 |
| 451 | 2011-04-04 | 1,089,279 | 48,000 | 0.25 | 438,000,000 | 1,274,456 | 1.170 | 2011-03-31 |
| 452 | 2011-04-01 | 1,041,279 | -104,000 | 0.24 | 438,000,000 | 1,197,471 | 1.150 | 2011-03-30 |
| 453 | 2011-03-31 | 1,145,279 | -344,000 | 0.26 | 438,000,000 | 1,351,429 | 1.180 | 2011-03-29 |
| 454 | 2011-03-30 | 1,489,279 | 16,000 | 0.34 | 438,000,000 | 1,638,207 | 1.100 | 2011-03-28 |
| 455 | 2011-03-29 | 1,473,279 | -92,000 | 0.34 | 438,000,000 | 1,664,805 | 1.130 | 2011-03-25 |
| 456 | 2011-03-28 | 1,565,279 | 364,000 | 0.36 | 438,000,000 | 1,800,071 | 1.150 | 2011-03-24 |
| 457 | 2011-03-25 | 1,201,279 | 116,000 | 0.27 | 438,000,000 | 1,321,407 | 1.100 | 2011-03-23 |
| 458 | 2011-03-24 | 1,085,279 | -100,000 | 0.25 | 438,000,000 | 1,085,279 | 1.000 | 2011-03-22 |
| 459 | 2011-03-23 | 1,185,279 | 64,000 | 0.27 | 438,000,000 | 1,161,573 | 0.980 | 2011-03-21 |
| 460 | 2011-03-22 | 1,121,279 | 28,000 | 0.26 | 438,000,000 | 964,300 | 0.860 | 2011-03-18 |
| 461 | 2011-03-17 | 1,093,279 | -100,000 | 0.25 | 438,000,000 | 940,220 | 0.860 | 2011-03-15 |
| 462 | 2011-03-15 | 1,193,279 | -80,000 | 0.27 | 438,000,000 | 978,489 | 0.820 | 2011-03-11 |
| 463 | 2011-03-10 | 1,273,279 | 24,000 | 0.29 | 438,000,000 | 1,120,486 | 0.880 | 2011-03-08 |
| 464 | 2011-03-08 | 1,249,279 | -20,000 | 0.29 | 438,000,000 | 1,074,380 | 0.860 | 2011-03-04 |
| 465 | 2011-02-28 | 1,269,279 | -84,000 | 0.29 | 438,000,000 | 1,129,658 | 0.890 | 2011-02-24 |
| 466 | 2011-02-24 | 1,353,279 | -12,000 | 0.31 | 438,000,000 | 1,109,689 | 0.820 | 2011-02-22 |
| 467 | 2011-02-23 | 1,365,279 | 192,000 | 0.31 | 438,000,000 | 1,201,446 | 0.880 | 2011-02-21 |
| 468 | 2011-01-24 | 1,173,279 | -40,000 | 0.27 | 438,000,000 | 821,295 | 0.700 | 2011-01-20 |
| 469 | 2011-01-19 | 1,213,279 | -76,000 | 0.28 | 438,000,000 | 825,030 | 0.680 | 2011-01-17 |
| 470 | 2011-01-14 | 1,289,279 | -20,000 | 0.29 | 438,000,000 | 966,959 | 0.750 | 2011-01-12 |
| 471 | 2011-01-13 | 1,309,279 | 8,000 | 0.30 | 438,000,000 | 968,866 | 0.740 | 2011-01-11 |
| 472 | 2011-01-12 | 1,301,279 | -28,000 | 0.30 | 438,000,000 | 975,959 | 0.750 | 2011-01-10 |
| 473 | 2011-01-11 | 1,329,279 | 40,000 | 0.30 | 438,000,000 | 983,666 | 0.740 | 2011-01-07 |
| 474 | 2010-12-17 | 1,289,279 | -104,000 | 0.29 | 438,000,000 | 966,959 | 0.750 | 2010-12-15 |
| 475 | 2010-12-14 | 1,393,279 | 40,000 | 0.32 | 438,000,000 | 1,128,556 | 0.810 | 2010-12-10 |
| 476 | 2010-12-10 | 1,353,279 | 16,000 | 0.31 | 438,000,000 | 1,109,689 | 0.820 | 2010-12-08 |
| 477 | 2010-12-07 | 1,337,279 | -72,000 | 0.31 | 438,000,000 | 1,163,433 | 0.870 | 2010-12-03 |
| 478 | 2010-12-06 | 1,409,279 | -4,000 | 0.32 | 438,000,000 | 1,226,073 | 0.870 | 2010-12-02 |
| 479 | 2010-12-03 | 1,413,279 | 12,000 | 0.32 | 438,000,000 | 1,215,420 | 0.860 | 2010-12-01 |
| 480 | 2010-12-01 | 1,401,279 | 8,000 | 0.32 | 438,000,000 | 1,219,113 | 0.870 | 2010-11-29 |
| 481 | 2010-11-30 | 1,393,279 | 16,000 | 0.32 | 438,000,000 | 1,198,220 | 0.860 | 2010-11-26 |
| 482 | 2010-11-26 | 1,377,279 | -52,000 | 0.31 | 438,000,000 | 1,170,687 | 0.850 | 2010-11-24 |
| 483 | 2010-11-25 | 1,429,279 | 64,000 | 0.33 | 438,000,000 | 1,229,180 | 0.860 | 2010-11-23 |
| 484 | 2010-11-24 | 1,365,279 | -88,000 | 0.31 | 438,000,000 | 1,228,751 | 0.900 | 2010-11-22 |
| 485 | 2010-11-23 | 1,453,279 | 16,000 | 0.33 | 438,000,000 | 1,278,886 | 0.880 | 2010-11-19 |
| 486 | 2010-11-22 | 1,437,279 | -32,000 | 0.33 | 438,000,000 | 1,236,060 | 0.860 | 2010-11-18 |
| 487 | 2010-11-19 | 1,469,279 | -60,000 | 0.34 | 438,000,000 | 1,248,887 | 0.850 | 2010-11-17 |
| 488 | 2010-11-17 | 1,529,279 | 104,000 | 0.35 | 438,000,000 | 1,391,644 | 0.910 | 2010-11-15 |
| 489 | 2010-11-16 | 1,425,279 | -8,000 | 0.33 | 438,000,000 | 1,311,257 | 0.920 | 2010-11-12 |
| 490 | 2010-11-15 | 1,433,279 | 24,000 | 0.33 | 438,000,000 | 1,390,281 | 0.970 | 2010-11-11 |
| 491 | 2010-11-12 | 1,409,279 | 44,000 | 0.32 | 438,000,000 | 1,367,001 | 0.970 | 2010-11-10 |
| 492 | 2010-11-11 | 1,365,279 | -132,000 | 0.31 | 438,000,000 | 1,351,626 | 0.990 | 2010-11-09 |
| 493 | 2010-11-10 | 1,497,279 | 12,000 | 0.34 | 438,000,000 | 1,452,361 | 0.970 | 2010-11-08 |
| 494 | 2010-11-08 | 1,485,279 | -20,000 | 0.34 | 438,000,000 | 1,396,162 | 0.940 | 2010-11-04 |
| 495 | 2010-11-05 | 1,505,279 | -88,000 | 0.34 | 438,000,000 | 1,414,962 | 0.940 | 2010-11-03 |
| 496 | 2010-11-04 | 1,593,279 | 8,000 | 0.36 | 438,000,000 | 1,513,615 | 0.950 | 2010-11-02 |
| 497 | 2010-11-03 | 1,585,279 | 8,105 | 0.36 | 438,000,000 | 1,490,162 | 0.940 | 2010-11-01 |
| 498 | 2010-11-02 | 1,577,174 | -120,000 | 0.36 | 438,000,000 | 1,466,772 | 0.930 | 2010-10-29 |
| 499 | 2010-11-01 | 1,697,174 | 24,000 | 0.39 | 438,000,000 | 1,595,344 | 0.940 | 2010-10-28 |
| 500 | 2010-10-28 | 1,673,174 | 52,000 | 0.38 | 438,000,000 | 1,639,711 | 0.980 | 2010-10-26 |
| 501 | 2010-10-27 | 1,621,174 | 120,000 | 0.37 | 438,000,000 | 1,588,751 | 0.980 | 2010-10-25 |
| 502 | 2010-10-26 | 1,501,174 | 12,000 | 0.34 | 438,000,000 | 1,471,151 | 0.980 | 2010-10-22 |
| 503 | 2010-10-25 | 1,489,174 | 76,000 | 0.34 | 438,000,000 | 1,459,391 | 0.980 | 2010-10-21 |
| 504 | 2010-10-22 | 1,413,174 | 40,000 | 0.32 | 438,000,000 | 1,441,437 | 1.020 | 2010-10-20 |
| 505 | 2010-10-21 | 1,373,174 | 36,000 | 0.31 | 438,000,000 | 1,345,711 | 0.980 | 2010-10-19 |
| 506 | 2010-10-20 | 1,337,174 | 204,000 | 0.31 | 438,000,000 | 1,310,431 | 0.980 | 2010-10-18 |
| 507 | 2010-10-19 | 1,133,174 | 20,000 | 0.26 | 438,000,000 | 1,031,188 | 0.910 | 2010-10-15 |
| 508 | 2010-10-18 | 1,113,174 | -60,000 | 0.25 | 438,000,000 | 979,593 | 0.880 | 2010-10-14 |
| 509 | 2010-10-15 | 1,173,174 | 212,000 | 0.27 | 438,000,000 | 1,067,588 | 0.910 | 2010-10-13 |
| 510 | 2010-10-14 | 961,174 | 100,000 | 0.22 | 438,000,000 | 932,339 | 0.970 | 2010-10-12 |
| 511 | 2010-10-13 | 861,174 | 52,000 | 0.20 | 438,000,000 | 904,233 | 1.050 | 2010-10-11 |
| 512 | 2010-10-12 | 809,174 | -67,697 | 0.18 | 438,000,000 | 938,642 | 1.160 | 2010-10-08 |
| 513 | 2010-10-11 | 876,871 | 40,000 | 0.20 | 438,000,000 | 999,633 | 1.140 | 2010-10-07 |
| 514 | 2010-10-08 | 836,871 | -382,760 | 0.19 | 438,000,000 | 995,876 | 1.190 | 2010-10-06 |
| 515 | 2010-10-07 | 1,219,631 | 0.28 | 438,000,000 | 1,524,539 | 1.250 | 2010-10-05 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy