China Medical System Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 13.06 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 13.10 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 13.58 | 2025-11-20 | |||||
| 4 | 2025-11-03 | 391,937 | 1,000 | 0.02 | 2,439,528,512 | 5,240,198 | 13.37 | 2025-10-30 |
| 5 | 2025-10-31 | 390,937 | -2,000 | 0.02 | 2,439,528,512 | 5,176,006 | 13.24 | 2025-10-28 |
| 6 | 2025-10-09 | 392,937 | 5,000 | 0.02 | 2,439,528,512 | 5,540,412 | 14.10 | 2025-10-06 |
| 7 | 2025-10-08 | 387,937 | -5,000 | 0.02 | 2,439,528,512 | 5,473,791 | 14.11 | 2025-10-03 |
| 8 | 2025-09-19 | 392,937 | -54,000 | 0.02 | 2,439,528,512 | 5,917,631 | 15.06 | 2025-09-17 |
| 9 | 2025-09-18 | 446,937 | -60,000 | 0.02 | 2,439,528,512 | 6,730,871 | 15.06 | 2025-09-16 |
| 10 | 2025-09-16 | 506,937 | 30,000 | 0.02 | 2,439,528,512 | 7,832,177 | 15.45 | 2025-09-12 |
| 11 | 2025-09-15 | 476,937 | -19,000 | 0.02 | 2,439,528,512 | 7,125,439 | 14.94 | 2025-09-11 |
| 12 | 2025-09-10 | 495,937 | 46,000 | 0.02 | 2,439,528,512 | 7,131,574 | 14.38 | 2025-09-08 |
| 13 | 2025-08-26 | 449,937 | -25,000 | 0.02 | 2,439,528,512 | 6,047,153 | 13.44 | 2025-08-22 |
| 14 | 2025-08-20 | 474,937 | -30,000 | 0.02 | 2,439,528,512 | 6,364,156 | 13.40 | 2025-08-18 |
| 15 | 2025-08-19 | 504,937 | -15,000 | 0.02 | 2,439,528,512 | 6,816,650 | 13.50 | 2025-08-15 |
| 16 | 2025-08-12 | 519,937 | -116,000 | 0.02 | 2,439,528,512 | 6,915,162 | 13.30 | 2025-08-08 |
| 17 | 2025-08-08 | 635,937 | -1,000 | 0.03 | 2,439,528,512 | 8,388,009 | 13.19 | 2025-08-06 |
| 18 | 2025-07-31 | 636,937 | 75,000 | 0.03 | 2,439,528,512 | 8,751,514 | 13.74 | 2025-07-29 |
| 19 | 2025-07-16 | 561,937 | -10,000 | 0.02 | 2,439,528,512 | 7,046,690 | 12.54 | 2025-07-14 |
| 20 | 2025-07-04 | 571,937 | 2,000 | 0.02 | 2,439,528,512 | 6,977,631 | 12.20 | 2025-07-02 |
| 21 | 2025-06-30 | 569,937 | -10,000 | 0.02 | 2,439,528,512 | 6,827,845 | 11.98 | 2025-06-26 |
| 22 | 2025-06-27 | 579,937 | -150,000 | 0.02 | 2,439,528,512 | 6,959,244 | 12.00 | 2025-06-25 |
| 23 | 2025-06-26 | 729,937 | 60,000 | 0.03 | 2,439,528,512 | 8,963,626 | 12.28 | 2025-06-24 |
| 24 | 2025-06-24 | 669,937 | 100,000 | 0.03 | 2,439,528,512 | 7,771,269 | 11.60 | 2025-06-20 |
| 25 | 2025-06-23 | 569,937 | -134,000 | 0.02 | 2,439,528,512 | 6,383,294 | 11.20 | 2025-06-19 |
| 26 | 2025-06-20 | 703,937 | 130,000 | 0.03 | 2,439,528,512 | 7,926,331 | 11.26 | 2025-06-18 |
| 27 | 2025-06-19 | 573,937 | -268,000 | 0.02 | 2,439,528,512 | 6,428,094 | 11.20 | 2025-06-17 |
| 28 | 2025-06-18 | 841,937 | 100,000 | 0.03 | 2,439,528,512 | 9,884,340 | 11.74 | 2025-06-16 |
| 29 | 2025-06-16 | 741,937 | 178,000 | 0.03 | 2,439,528,512 | 8,606,469 | 11.60 | 2025-06-12 |
| 30 | 2025-06-11 | 563,937 | 51,000 | 0.02 | 2,439,528,512 | 6,395,046 | 11.34 | 2025-06-09 |
| 31 | 2025-06-10 | 512,937 | -30,000 | 0.02 | 2,439,528,512 | 5,478,167 | 10.68 | 2025-06-06 |
| 32 | 2025-06-05 | 542,937 | 30,000 | 0.02 | 2,439,528,512 | 5,820,285 | 10.72 | 2025-06-03 |
| 33 | 2025-06-04 | 512,937 | -6,000 | 0.02 | 2,439,528,512 | 5,365,321 | 10.46 | 2025-06-02 |
| 34 | 2025-06-03 | 518,937 | -2,000 | 0.02 | 2,439,528,512 | 5,563,005 | 10.72 | 2025-05-30 |
| 35 | 2025-06-02 | 520,937 | 36,000 | 0.02 | 2,439,528,512 | 5,521,932 | 10.60 | 2025-05-29 |
| 36 | 2025-05-30 | 484,937 | -5,000 | 0.02 | 2,439,528,512 | 4,975,454 | 10.26 | 2025-05-28 |
| 37 | 2025-05-29 | 489,937 | -2,000 | 0.02 | 2,439,528,512 | 5,065,949 | 10.34 | 2025-05-27 |
| 38 | 2025-05-28 | 491,937 | 1,000 | 0.02 | 2,439,528,512 | 4,919,370 | 10.00 | 2025-05-26 |
| 39 | 2025-05-27 | 490,937 | -6,000 | 0.02 | 2,439,528,512 | 5,046,832 | 10.28 | 2025-05-23 |
| 40 | 2025-05-26 | 496,937 | -1,000 | 0.02 | 2,439,528,512 | 4,507,219 | 9.070 | 2025-05-22 |
| 41 | 2025-05-22 | 497,937 | -5,000 | 0.02 | 2,439,528,512 | 4,361,928 | 8.760 | 2025-05-20 |
| 42 | 2025-05-12 | 502,937 | 5,000 | 0.02 | 2,439,528,512 | 4,290,053 | 8.530 | 2025-05-08 |
| 43 | 2025-05-09 | 497,937 | 5,000 | 0.02 | 2,439,528,512 | 4,142,836 | 8.320 | 2025-05-07 |
| 44 | 2025-05-06 | 492,937 | -1,000 | 0.02 | 2,439,528,512 | 4,091,377 | 8.300 | 2025-04-30 |
| 45 | 2025-05-02 | 493,937 | 10,000 | 0.02 | 2,439,528,512 | 4,040,405 | 8.180 | 2025-04-29 |
| 46 | 2025-04-15 | 483,937 | -10,000 | 0.02 | 2,439,528,512 | 3,498,865 | 7.230 | 2025-04-11 |
| 47 | 2025-04-14 | 493,937 | 10,000 | 0.02 | 2,439,528,512 | 3,595,861 | 7.280 | 2025-04-10 |
| 48 | 2025-04-03 | 483,937 | -10,000 | 0.02 | 2,439,528,512 | 3,871,496 | 8.000 | 2025-04-01 |
| 49 | 2025-04-02 | 493,937 | 10,000 | 0.02 | 2,439,528,512 | 3,679,831 | 7.450 | 2025-03-31 |
| 50 | 2025-04-01 | 483,937 | -10,000 | 0.02 | 2,439,528,512 | 3,827,942 | 7.910 | 2025-03-28 |
| 51 | 2025-03-24 | 493,937 | 10,000 | 0.02 | 2,439,528,512 | 3,823,072 | 7.740 | 2025-03-20 |
| 52 | 2025-02-19 | 483,937 | -4,000 | 0.02 | 2,439,528,512 | 3,765,030 | 7.780 | 2025-02-17 |
| 53 | 2024-11-29 | 487,937 | 9,000 | 0.02 | 2,439,528,512 | 3,781,512 | 7.750 | 2024-11-27 |
| 54 | 2024-11-06 | 478,937 | -5,000 | 0.02 | 2,439,528,512 | 3,797,970 | 7.930 | 2024-11-04 |
| 55 | 2024-11-01 | 483,937 | 5,000 | 0.02 | 2,439,528,512 | 3,794,066 | 7.840 | 2024-10-30 |
| 56 | 2024-10-10 | 478,937 | 4,000 | 0.02 | 2,439,528,512 | 4,487,640 | 9.370 | 2024-10-08 |
| 57 | 2024-10-09 | 474,937 | -1,000 | 0.02 | 2,439,528,512 | 4,711,375 | 9.920 | 2024-10-07 |
| 58 | 2024-10-04 | 475,937 | 4,000 | 0.02 | 2,439,528,512 | 4,549,958 | 9.560 | 2024-10-02 |
| 59 | 2024-10-02 | 471,937 | -60,000 | 0.02 | 2,439,528,512 | 3,940,674 | 8.350 | 2024-09-27 |
| 60 | 2024-09-30 | 531,937 | -12,000 | 0.02 | 2,439,528,512 | 4,324,648 | 8.130 | 2024-09-26 |
| 61 | 2024-09-27 | 543,937 | 6,000 | 0.02 | 2,439,528,512 | 4,340,617 | 7.980 | 2024-09-25 |
| 62 | 2024-09-24 | 537,937 | -50,000 | 0.02 | 2,439,528,512 | 4,206,667 | 7.820 | 2024-09-20 |
| 63 | 2024-09-20 | 587,937 | -8,000 | 0.02 | 2,439,528,512 | 4,480,080 | 7.620 | 2024-09-17 |
| 64 | 2024-09-19 | 595,937 | 4,000 | 0.02 | 2,439,528,512 | 4,505,284 | 7.560 | 2024-09-16 |
| 65 | 2024-09-17 | 591,937 | -50,000 | 0.02 | 2,439,528,512 | 4,433,608 | 7.490 | 2024-09-13 |
| 66 | 2024-08-27 | 641,937 | 50,000 | 0.03 | 2,439,528,512 | 4,442,204 | 6.920 | 2024-08-23 |
| 67 | 2024-08-20 | 591,937 | -76,000 | 0.02 | 2,439,528,512 | 4,279,705 | 7.230 | 2024-08-16 |
| 68 | 2024-07-11 | 667,937 | -9,000 | 0.03 | 2,439,528,512 | 4,248,079 | 6.360 | 2024-07-09 |
| 69 | 2024-07-09 | 676,937 | -2,000 | 0.03 | 2,439,528,512 | 4,535,478 | 6.700 | 2024-07-05 |
| 70 | 2024-07-04 | 678,937 | -2,000 | 0.03 | 2,439,528,512 | 4,440,248 | 6.540 | 2024-07-02 |
| 71 | 2024-07-03 | 680,937 | -6,000 | 0.03 | 2,439,528,512 | 4,507,803 | 6.620 | 2024-06-28 |
| 72 | 2024-07-02 | 686,937 | -2,000 | 0.03 | 2,439,528,512 | 4,513,176 | 6.570 | 2024-06-27 |
| 73 | 2024-06-28 | 688,937 | -2,000 | 0.03 | 2,439,528,512 | 4,650,325 | 6.750 | 2024-06-26 |
| 74 | 2024-06-26 | 690,937 | 1,000 | 0.03 | 2,439,528,512 | 4,650,006 | 6.730 | 2024-06-24 |
| 75 | 2024-06-25 | 689,937 | 5,000 | 0.03 | 2,439,528,512 | 4,788,163 | 6.940 | 2024-06-21 |
| 76 | 2024-06-24 | 684,937 | 2,000 | 0.03 | 2,439,528,512 | 4,801,408 | 7.010 | 2024-06-20 |
| 77 | 2024-06-21 | 682,937 | -14,000 | 0.03 | 2,439,528,512 | 4,903,488 | 7.180 | 2024-06-19 |
| 78 | 2024-06-20 | 696,937 | 5,000 | 0.03 | 2,439,528,512 | 4,906,436 | 7.040 | 2024-06-18 |
| 79 | 2024-06-17 | 691,937 | -9,000 | 0.03 | 2,439,528,512 | 4,988,866 | 7.210 | 2024-06-13 |
| 80 | 2024-06-14 | 700,937 | -10,000 | 0.03 | 2,439,528,512 | 4,941,606 | 7.050 | 2024-06-12 |
| 81 | 2024-06-13 | 710,937 | 4,000 | 0.03 | 2,439,528,512 | 5,019,215 | 7.060 | 2024-06-11 |
| 82 | 2024-06-12 | 706,937 | -7,000 | 0.03 | 2,439,528,512 | 5,188,918 | 7.340 | 2024-06-07 |
| 83 | 2024-06-07 | 713,937 | 8,000 | 0.03 | 2,439,528,512 | 5,147,486 | 7.210 | 2024-06-05 |
| 84 | 2024-06-06 | 705,937 | -17,000 | 0.03 | 2,439,528,512 | 4,998,034 | 7.080 | 2024-06-04 |
| 85 | 2024-06-05 | 722,937 | -4,000 | 0.03 | 2,439,528,512 | 4,944,889 | 6.840 | 2024-06-03 |
| 86 | 2024-06-04 | 726,937 | 19,000 | 0.03 | 2,439,528,512 | 4,805,054 | 6.610 | 2024-05-31 |
| 87 | 2024-05-31 | 707,937 | 13,000 | 0.03 | 2,439,528,512 | 4,941,400 | 6.980 | 2024-05-29 |
| 88 | 2024-05-30 | 694,937 | 7,000 | 0.03 | 2,451,988,512 | 4,954,901 | 7.130 | 2024-05-28 |
| 89 | 2024-05-29 | 687,937 | -15,000 | 0.03 | 2,451,988,512 | 4,781,162 | 6.950 | 2024-05-27 |
| 90 | 2024-05-28 | 702,937 | -10,000 | 0.03 | 2,451,988,512 | 4,709,678 | 6.700 | 2024-05-24 |
| 91 | 2024-05-27 | 712,937 | 4,000 | 0.03 | 2,451,988,512 | 4,826,583 | 6.770 | 2024-05-23 |
| 92 | 2024-05-24 | 708,937 | 10,000 | 0.03 | 2,451,988,512 | 4,806,593 | 6.780 | 2024-05-22 |
| 93 | 2024-05-23 | 698,937 | -8,000 | 0.03 | 2,451,988,512 | 4,934,495 | 7.060 | 2024-05-21 |
| 94 | 2024-05-22 | 706,937 | -5,000 | 0.03 | 2,451,988,512 | 5,139,432 | 7.270 | 2024-05-20 |
| 95 | 2024-05-21 | 711,937 | -4,000 | 0.03 | 2,451,988,512 | 5,111,708 | 7.180 | 2024-05-17 |
| 96 | 2024-05-20 | 715,937 | 10,000 | 0.03 | 2,451,988,512 | 5,118,950 | 7.150 | 2024-05-16 |
| 97 | 2024-05-17 | 705,937 | 15,000 | 0.03 | 2,451,988,512 | 5,266,290 | 7.460 | 2024-05-14 |
| 98 | 2024-05-16 | 690,937 | 2,000 | 0.03 | 2,451,988,512 | 5,182,028 | 7.500 | 2024-05-13 |
| 99 | 2024-05-14 | 688,937 | -7,000 | 0.03 | 2,451,988,512 | 5,297,926 | 7.690 | 2024-05-10 |
| 100 | 2024-05-13 | 695,937 | -3,000 | 0.03 | 2,451,988,512 | 5,170,812 | 7.430 | 2024-05-09 |
| 101 | 2024-05-10 | 698,937 | 26,000 | 0.03 | 2,451,988,512 | 5,116,219 | 7.320 | 2024-05-08 |
| 102 | 2024-05-09 | 672,937 | 36,000 | 0.03 | 2,451,988,512 | 5,013,381 | 7.450 | 2024-05-07 |
| 103 | 2024-05-08 | 636,937 | -4,000 | 0.03 | 2,451,988,512 | 4,777,028 | 7.500 | 2024-05-06 |
| 104 | 2024-05-07 | 640,937 | -2,000 | 0.03 | 2,451,988,512 | 4,723,706 | 7.370 | 2024-05-03 |
| 105 | 2024-05-06 | 642,937 | 2,000 | 0.03 | 2,451,988,512 | 4,744,875 | 7.380 | 2024-05-02 |
| 106 | 2024-05-03 | 640,937 | -3,000 | 0.03 | 2,451,988,512 | 4,492,968 | 7.010 | 2024-04-30 |
| 107 | 2024-05-02 | 643,937 | -2,000 | 0.03 | 2,451,988,512 | 4,649,225 | 7.220 | 2024-04-29 |
| 108 | 2024-04-30 | 645,937 | 58,000 | 0.03 | 2,451,988,512 | 4,650,746 | 7.200 | 2024-04-26 |
| 109 | 2024-04-26 | 587,937 | 5,000 | 0.02 | 2,451,988,512 | 4,133,197 | 7.030 | 2024-04-24 |
| 110 | 2024-04-24 | 582,937 | 6,000 | 0.02 | 2,451,988,512 | 4,191,317 | 7.190 | 2024-04-22 |
| 111 | 2024-04-23 | 576,937 | -4,000 | 0.02 | 2,451,988,512 | 4,038,559 | 7.000 | 2024-04-19 |
| 112 | 2024-04-22 | 580,937 | 2,000 | 0.02 | 2,451,988,512 | 4,101,415 | 7.060 | 2024-04-18 |
| 113 | 2024-04-18 | 578,937 | 17,000 | 0.02 | 2,451,988,512 | 4,127,821 | 7.130 | 2024-04-16 |
| 114 | 2024-04-15 | 561,937 | 2,000 | 0.02 | 2,451,988,512 | 4,090,901 | 7.280 | 2024-04-11 |
| 115 | 2024-04-12 | 559,937 | 16,000 | 0.02 | 2,451,988,512 | 4,143,534 | 7.400 | 2024-04-10 |
| 116 | 2024-04-11 | 543,937 | -2,000 | 0.02 | 2,451,988,512 | 4,177,436 | 7.680 | 2024-04-09 |
| 117 | 2024-04-10 | 545,937 | 48,000 | 0.02 | 2,451,988,512 | 4,143,662 | 7.590 | 2024-04-08 |
| 118 | 2024-04-09 | 497,937 | -18,000 | 0.02 | 2,451,988,512 | 3,784,321 | 7.600 | 2024-04-05 |
| 119 | 2024-04-08 | 515,937 | 28,000 | 0.02 | 2,451,988,512 | 3,869,528 | 7.500 | 2024-04-03 |
| 120 | 2024-04-05 | 487,937 | 91,000 | 0.02 | 2,451,988,512 | 3,683,924 | 7.550 | 2024-04-02 |
| 121 | 2024-04-03 | 396,937 | 68,000 | 0.02 | 2,451,988,512 | 3,262,822 | 8.220 | 2024-03-28 |
| 122 | 2024-02-23 | 328,937 | -8,000 | 0.01 | 2,451,988,512 | 4,184,079 | 12.72 | 2024-02-21 |
| 123 | 2024-02-22 | 336,937 | -8,000 | 0.01 | 2,451,988,512 | 4,130,848 | 12.26 | 2024-02-20 |
| 124 | 2024-02-21 | 344,937 | -10,000 | 0.01 | 2,451,988,512 | 4,077,155 | 11.82 | 2024-02-19 |
| 125 | 2024-02-20 | 354,937 | -1,000 | 0.01 | 2,451,988,512 | 4,273,441 | 12.04 | 2024-02-16 |
| 126 | 2024-02-16 | 355,937 | 7,000 | 0.01 | 2,451,988,512 | 4,079,038 | 11.46 | 2024-02-14 |
| 127 | 2024-02-14 | 348,937 | 4,000 | 0.01 | 2,451,988,512 | 4,026,733 | 11.54 | 2024-02-07 |
| 128 | 2024-02-08 | 344,937 | 1,000 | 0.01 | 2,451,988,512 | 4,021,965 | 11.66 | 2024-02-06 |
| 129 | 2024-02-07 | 343,937 | -4,000 | 0.01 | 2,451,988,512 | 3,852,094 | 11.20 | 2024-02-05 |
| 130 | 2024-02-06 | 347,937 | 4,000 | 0.01 | 2,451,988,512 | 3,917,771 | 11.26 | 2024-02-02 |
| 131 | 2024-02-02 | 343,937 | -6,000 | 0.01 | 2,451,988,512 | 3,852,094 | 11.20 | 2024-01-31 |
| 132 | 2024-02-01 | 349,937 | -4,000 | 0.01 | 2,451,988,512 | 4,017,277 | 11.48 | 2024-01-30 |
| 133 | 2024-01-31 | 353,937 | 4,000 | 0.01 | 2,451,988,512 | 4,176,457 | 11.80 | 2024-01-29 |
| 134 | 2024-01-30 | 349,937 | 12,000 | 0.01 | 2,451,988,512 | 4,136,255 | 11.82 | 2024-01-26 |
| 135 | 2024-01-29 | 337,937 | -2,000 | 0.01 | 2,451,988,512 | 4,082,279 | 12.08 | 2024-01-25 |
| 136 | 2024-01-26 | 339,937 | 10,000 | 0.01 | 2,451,988,512 | 4,058,848 | 11.94 | 2024-01-24 |
| 137 | 2024-01-25 | 329,937 | -5,000 | 0.01 | 2,451,988,512 | 3,906,454 | 11.84 | 2024-01-23 |
| 138 | 2024-01-24 | 334,937 | 20,000 | 0.01 | 2,451,988,512 | 3,798,186 | 11.34 | 2024-01-22 |
| 139 | 2024-01-23 | 314,937 | 2,000 | 0.01 | 2,451,988,512 | 3,691,062 | 11.72 | 2024-01-19 |
| 140 | 2024-01-22 | 312,937 | -1,000 | 0.01 | 2,451,988,512 | 3,774,020 | 12.06 | 2024-01-18 |
| 141 | 2024-01-19 | 313,937 | 19,000 | 0.01 | 2,451,988,512 | 3,742,129 | 11.92 | 2024-01-17 |
| 142 | 2024-01-18 | 294,937 | 8,000 | 0.01 | 2,451,988,512 | 3,680,814 | 12.48 | 2024-01-16 |
| 143 | 2024-01-17 | 286,937 | 1,000 | 0.01 | 2,451,988,512 | 3,678,532 | 12.82 | 2024-01-15 |
| 144 | 2024-01-12 | 285,937 | -2,000 | 0.01 | 2,451,988,512 | 3,797,243 | 13.28 | 2024-01-10 |
| 145 | 2024-01-11 | 287,937 | 2,000 | 0.01 | 2,451,988,512 | 3,725,905 | 12.94 | 2024-01-09 |
| 146 | 2024-01-10 | 285,937 | -2,000 | 0.01 | 2,451,988,512 | 3,665,712 | 12.82 | 2024-01-08 |
| 147 | 2024-01-08 | 287,937 | 1,000 | 0.01 | 2,451,988,512 | 3,881,391 | 13.48 | 2024-01-04 |
| 148 | 2024-01-05 | 286,937 | 1,000 | 0.01 | 2,451,988,512 | 3,856,433 | 13.44 | 2024-01-03 |
| 149 | 2024-01-03 | 285,937 | 2,000 | 0.01 | 2,451,988,512 | 3,957,368 | 13.84 | 2023-12-29 |
| 150 | 2023-12-21 | 283,937 | 1,000 | 0.01 | 2,451,988,512 | 3,867,222 | 13.62 | 2023-12-19 |
| 151 | 2023-12-19 | 282,937 | 2,000 | 0.01 | 2,451,988,512 | 4,006,388 | 14.16 | 2023-12-15 |
| 152 | 2023-12-18 | 280,937 | -34,000 | 0.01 | 2,451,988,512 | 4,073,587 | 14.50 | 2023-12-14 |
| 153 | 2023-12-15 | 314,937 | 30,000 | 0.01 | 2,451,988,512 | 4,465,807 | 14.18 | 2023-12-13 |
| 154 | 2023-12-14 | 284,937 | -40,000 | 0.01 | 2,451,988,512 | 3,977,721 | 13.96 | 2023-12-12 |
| 155 | 2023-12-13 | 324,937 | 1,000 | 0.01 | 2,451,988,512 | 4,503,627 | 13.86 | 2023-12-11 |
| 156 | 2023-12-12 | 323,937 | -11,000 | 0.01 | 2,451,988,512 | 4,405,543 | 13.60 | 2023-12-08 |
| 157 | 2023-12-11 | 334,937 | 6,000 | 0.01 | 2,451,988,512 | 4,675,721 | 13.96 | 2023-12-07 |
| 158 | 2023-12-08 | 328,937 | -15,000 | 0.01 | 2,451,988,512 | 4,868,268 | 14.80 | 2023-12-06 |
| 159 | 2023-12-07 | 343,937 | -10,000 | 0.01 | 2,451,988,512 | 4,966,450 | 14.44 | 2023-12-05 |
| 160 | 2023-12-05 | 353,937 | 20,000 | 0.01 | 2,451,988,512 | 5,309,055 | 15.00 | 2023-12-01 |
| 161 | 2023-12-04 | 333,937 | 2,000 | 0.01 | 2,451,988,512 | 5,015,734 | 15.02 | 2023-11-30 |
| 162 | 2023-12-01 | 331,937 | 18,000 | 0.01 | 2,451,988,512 | 4,992,332 | 15.04 | 2023-11-29 |
| 163 | 2023-11-30 | 313,937 | 1,000 | 0.01 | 2,451,988,512 | 4,928,811 | 15.70 | 2023-11-28 |
| 164 | 2023-11-28 | 312,937 | -1,500 | 0.01 | 2,451,988,512 | 4,387,377 | 14.02 | 2023-11-24 |
| 165 | 2023-11-27 | 314,437 | -20,000 | 0.01 | 2,451,988,512 | 4,465,005 | 14.20 | 2023-11-23 |
| 166 | 2023-11-24 | 334,437 | 20,000 | 0.01 | 2,451,988,512 | 4,595,164 | 13.74 | 2023-11-22 |
| 167 | 2023-11-23 | 314,437 | -5,000 | 0.01 | 2,451,988,512 | 4,439,850 | 14.12 | 2023-11-21 |
| 168 | 2023-11-17 | 319,437 | -5,000 | 0.01 | 2,451,988,512 | 4,382,676 | 13.72 | 2023-11-15 |
| 169 | 2023-11-01 | 324,437 | -5,000 | 0.01 | 2,451,988,512 | 4,139,816 | 12.76 | 2023-10-30 |
| 170 | 2023-10-25 | 329,437 | 4,000 | 0.01 | 2,451,988,512 | 3,742,404 | 11.36 | 2023-10-20 |
| 171 | 2023-10-20 | 325,437 | -10,000 | 0.01 | 2,451,988,512 | 3,840,157 | 11.80 | 2023-10-18 |
| 172 | 2023-10-16 | 335,437 | -10,000 | 0.01 | 2,451,988,512 | 4,125,875 | 12.30 | 2023-10-12 |
| 173 | 2023-10-13 | 345,437 | -6,000 | 0.01 | 2,451,988,512 | 4,207,423 | 12.18 | 2023-10-11 |
| 174 | 2023-10-11 | 351,437 | 20,000 | 0.01 | 2,451,988,512 | 4,266,445 | 12.14 | 2023-10-09 |
| 175 | 2023-10-10 | 331,437 | -5,000 | 0.01 | 2,451,988,512 | 3,950,729 | 11.92 | 2023-10-06 |
| 176 | 2023-10-05 | 336,437 | 3,000 | 0.01 | 2,451,988,512 | 3,835,382 | 11.40 | 2023-10-03 |
| 177 | 2023-09-26 | 333,437 | -4,000 | 0.01 | 2,451,988,512 | 3,894,544 | 11.68 | 2023-09-22 |
| 178 | 2023-09-25 | 337,437 | -34,000 | 0.01 | 2,451,988,512 | 3,846,782 | 11.40 | 2023-09-21 |
| 179 | 2023-08-28 | 371,437 | 10,000 | 0.02 | 2,451,988,512 | 4,137,808 | 11.14 | 2023-08-24 |
| 180 | 2023-08-23 | 361,437 | -50,000 | 0.01 | 2,451,988,512 | 3,961,350 | 10.96 | 2023-08-21 |
| 181 | 2023-08-15 | 411,437 | -10,000 | 0.02 | 2,451,988,512 | 4,542,264 | 11.04 | 2023-08-11 |
| 182 | 2023-08-14 | 421,437 | 2,000 | 0.02 | 2,451,988,512 | 4,821,239 | 11.44 | 2023-08-10 |
| 183 | 2023-08-10 | 419,437 | 10,000 | 0.02 | 2,451,988,512 | 4,764,804 | 11.36 | 2023-08-08 |
| 184 | 2023-08-09 | 409,437 | 3,000 | 0.02 | 2,451,988,512 | 4,757,658 | 11.62 | 2023-08-07 |
| 185 | 2023-08-04 | 406,437 | -10,000 | 0.02 | 2,451,988,512 | 5,153,621 | 12.68 | 2023-08-02 |
| 186 | 2023-08-02 | 416,437 | 16,000 | 0.02 | 2,451,988,512 | 5,455,325 | 13.10 | 2023-07-31 |
| 187 | 2023-08-01 | 400,437 | 6,000 | 0.02 | 2,451,988,512 | 5,133,602 | 12.82 | 2023-07-28 |
| 188 | 2023-07-31 | 394,437 | -2,000 | 0.02 | 2,451,988,512 | 5,009,350 | 12.70 | 2023-07-27 |
| 189 | 2023-07-20 | 396,437 | -2,000 | 0.02 | 2,451,988,512 | 4,796,888 | 12.10 | 2023-07-18 |
| 190 | 2023-07-18 | 398,437 | 12,000 | 0.02 | 2,451,988,512 | 4,837,025 | 12.14 | 2023-07-13 |
| 191 | 2023-07-12 | 386,437 | -50,000 | 0.02 | 2,451,988,512 | 4,606,329 | 11.92 | 2023-07-10 |
| 192 | 2023-07-06 | 436,437 | -400,000 | 0.02 | 2,451,988,512 | 5,542,750 | 12.70 | 2023-07-04 |
| 193 | 2023-07-05 | 836,437 | -15,000 | 0.03 | 2,451,988,512 | 10,288,175 | 12.30 | 2023-07-03 |
| 194 | 2023-07-04 | 851,437 | 1,000 | 0.03 | 2,451,988,512 | 10,864,336 | 12.76 | 2023-06-30 |
| 195 | 2023-06-29 | 850,437 | -700,000 | 0.03 | 2,451,988,512 | 10,919,611 | 12.84 | 2023-06-27 |
| 196 | 2023-06-20 | 1,550,437 | -5,000 | 0.06 | 2,451,988,512 | 20,248,707 | 13.06 | 2023-06-16 |
| 197 | 2023-06-09 | 1,555,437 | 6,000 | 0.06 | 2,451,988,512 | 18,945,223 | 12.18 | 2023-06-07 |
| 198 | 2023-06-08 | 1,549,437 | -2,000 | 0.06 | 2,451,988,512 | 18,438,300 | 11.90 | 2023-06-06 |
| 199 | 2023-06-05 | 1,551,437 | 4,000 | 0.06 | 2,451,988,512 | 17,438,152 | 11.24 | 2023-06-01 |
| 200 | 2023-06-02 | 1,547,437 | 3,000 | 0.06 | 2,451,988,512 | 17,021,807 | 11.00 | 2023-05-31 |
| 201 | 2023-06-01 | 1,544,437 | -180,000 | 0.06 | 2,451,988,512 | 17,266,806 | 11.18 | 2023-05-30 |
| 202 | 2023-05-31 | 1,724,437 | 2,000 | 0.07 | 2,451,988,512 | 19,934,492 | 11.56 | 2023-05-29 |
| 203 | 2023-05-29 | 1,722,437 | -250,000 | 0.07 | 2,451,988,512 | 21,220,424 | 12.32 | 2023-05-24 |
| 204 | 2023-05-22 | 1,972,437 | 1,000 | 0.08 | 2,451,988,512 | 24,221,526 | 12.28 | 2023-05-18 |
| 205 | 2023-05-19 | 1,971,437 | 2,000 | 0.08 | 2,451,988,512 | 24,997,821 | 12.68 | 2023-05-17 |
| 206 | 2023-05-18 | 1,969,437 | -207,000 | 0.08 | 2,451,988,512 | 25,563,292 | 12.98 | 2023-05-16 |
| 207 | 2023-05-11 | 2,176,437 | 2,000 | 0.09 | 2,451,988,512 | 27,945,451 | 12.84 | 2023-05-09 |
| 208 | 2023-05-03 | 2,174,437 | 2,000 | 0.09 | 2,451,988,512 | 28,267,681 | 13.00 | 2023-04-28 |
| 209 | 2023-04-26 | 2,172,437 | -11,000 | 0.09 | 2,451,988,512 | 29,197,553 | 13.44 | 2023-04-24 |
| 210 | 2023-04-14 | 2,183,437 | 1,000 | 0.09 | 2,451,988,512 | 29,301,725 | 13.42 | 2023-04-12 |
| 211 | 2023-03-02 | 2,182,437 | 5,000 | 0.09 | 2,451,988,512 | 25,752,757 | 11.80 | 2023-02-28 |
| 212 | 2023-02-21 | 2,177,437 | -2,000 | 0.09 | 2,451,988,512 | 27,827,645 | 12.78 | 2023-02-17 |
| 213 | 2023-02-07 | 2,179,437 | 4,000 | 0.09 | 2,451,988,512 | 30,076,231 | 13.80 | 2023-02-03 |
| 214 | 2023-02-03 | 2,175,437 | -5,000 | 0.09 | 2,451,988,512 | 30,021,031 | 13.80 | 2023-02-01 |
| 215 | 2023-02-02 | 2,180,437 | -17,000 | 0.09 | 2,451,988,512 | 29,479,508 | 13.52 | 2023-01-31 |
| 216 | 2023-02-01 | 2,197,437 | -3,000 | 0.09 | 2,451,988,512 | 30,544,374 | 13.90 | 2023-01-30 |
| 217 | 2023-01-31 | 2,200,437 | -5,000 | 0.09 | 2,451,988,512 | 31,510,258 | 14.32 | 2023-01-27 |
| 218 | 2023-01-30 | 2,205,437 | -4,000 | 0.09 | 2,451,988,512 | 31,273,097 | 14.18 | 2023-01-26 |
| 219 | 2023-01-27 | 2,209,437 | 4,000 | 0.09 | 2,451,988,512 | 30,755,363 | 13.92 | 2023-01-20 |
| 220 | 2023-01-19 | 2,205,437 | -6,000 | 0.09 | 2,451,988,512 | 30,832,009 | 13.98 | 2023-01-17 |
| 221 | 2023-01-13 | 2,211,437 | -13,000 | 0.09 | 2,451,988,512 | 29,987,086 | 13.56 | 2023-01-11 |
| 222 | 2023-01-12 | 2,224,437 | -5,000 | 0.09 | 2,451,988,512 | 29,407,057 | 13.22 | 2023-01-10 |
| 223 | 2023-01-11 | 2,229,437 | -1,000 | 0.09 | 2,451,988,512 | 30,275,754 | 13.58 | 2023-01-09 |
| 224 | 2023-01-10 | 2,230,437 | 18,000 | 0.09 | 2,451,988,512 | 29,040,290 | 13.02 | 2023-01-06 |
| 225 | 2023-01-09 | 2,212,437 | -3,000 | 0.09 | 2,451,988,512 | 28,540,437 | 12.90 | 2023-01-05 |
| 226 | 2023-01-06 | 2,215,437 | 14,000 | 0.09 | 2,451,988,512 | 28,401,902 | 12.82 | 2023-01-04 |
| 227 | 2023-01-03 | 2,201,437 | -4,000 | 0.09 | 2,451,988,512 | 27,165,733 | 12.34 | 2022-12-29 |
| 228 | 2022-12-30 | 2,205,437 | 1,000 | 0.09 | 2,451,988,512 | 26,906,331 | 12.20 | 2022-12-28 |
| 229 | 2022-12-29 | 2,204,437 | 3,000 | 0.09 | 2,451,988,512 | 26,585,510 | 12.06 | 2022-12-23 |
| 230 | 2022-12-28 | 2,201,437 | -2,000 | 0.09 | 2,451,988,512 | 26,065,014 | 11.84 | 2022-12-22 |
| 231 | 2022-12-23 | 2,203,437 | 13,000 | 0.09 | 2,451,988,512 | 26,397,175 | 11.98 | 2022-12-21 |
| 232 | 2022-12-22 | 2,190,437 | -7,000 | 0.09 | 2,451,988,512 | 26,066,200 | 11.90 | 2022-12-20 |
| 233 | 2022-12-21 | 2,197,437 | -4,000 | 0.09 | 2,451,988,512 | 25,929,757 | 11.80 | 2022-12-19 |
| 234 | 2022-12-20 | 2,201,437 | 10,000 | 0.09 | 2,451,988,512 | 27,870,192 | 12.66 | 2022-12-16 |
| 235 | 2022-12-19 | 2,191,437 | -10,000 | 0.09 | 2,451,988,512 | 26,998,504 | 12.32 | 2022-12-15 |
| 236 | 2022-12-15 | 2,201,437 | 14,000 | 0.09 | 2,451,988,512 | 28,002,279 | 12.72 | 2022-12-13 |
| 237 | 2022-12-14 | 2,187,437 | 2,000 | 0.09 | 2,451,988,512 | 28,699,173 | 13.12 | 2022-12-12 |
| 238 | 2022-12-13 | 2,185,437 | 5,000 | 0.09 | 2,451,988,512 | 28,847,768 | 13.20 | 2022-12-09 |
| 239 | 2022-12-09 | 2,180,437 | -587,000 | 0.09 | 2,451,988,512 | 30,526,118 | 14.00 | 2022-12-07 |
| 240 | 2022-12-08 | 2,767,437 | -4,000 | 0.11 | 2,451,988,512 | 32,102,269 | 11.60 | 2022-12-06 |
| 241 | 2022-12-05 | 2,771,437 | 20,000 | 0.11 | 2,451,988,512 | 31,428,096 | 11.34 | 2022-12-01 |
| 242 | 2022-11-23 | 2,751,437 | 4,000 | 0.11 | 2,452,713,512 | 27,844,542 | 10.12 | 2022-11-21 |
| 243 | 2022-11-16 | 2,747,437 | -14,000 | 0.11 | 2,452,713,512 | 28,463,447 | 10.36 | 2022-11-14 |
| 244 | 2022-11-03 | 2,761,437 | -4,000 | 0.11 | 2,452,713,512 | 25,543,292 | 9.250 | 2022-11-01 |
| 245 | 2022-11-02 | 2,765,437 | 4,000 | 0.11 | 2,452,713,512 | 23,699,795 | 8.570 | 2022-10-31 |
| 246 | 2022-11-01 | 2,761,437 | 1,000 | 0.11 | 2,452,713,512 | 24,852,933 | 9.000 | 2022-10-28 |
| 247 | 2022-10-26 | 2,760,437 | 4,000 | 0.11 | 2,452,713,512 | 25,092,372 | 9.090 | 2022-10-24 |
| 248 | 2022-10-25 | 2,756,437 | -3,000 | 0.11 | 2,452,713,512 | 27,261,162 | 9.890 | 2022-10-21 |
| 249 | 2022-09-27 | 2,759,437 | -114,000 | 0.11 | 2,452,713,512 | 26,738,945 | 9.690 | 2022-09-23 |
| 250 | 2022-09-14 | 2,873,437 | -115,000 | 0.12 | 2,452,713,512 | 31,550,338 | 10.98 | 2022-09-09 |
| 251 | 2022-09-01 | 2,988,437 | 4,000 | 0.12 | 2,452,713,512 | 34,127,951 | 11.42 | 2022-08-30 |
| 252 | 2022-08-30 | 2,984,437 | -4,000 | 0.12 | 2,452,713,512 | 35,395,423 | 11.86 | 2022-08-26 |
| 253 | 2022-08-26 | 2,988,437 | -2,000 | 0.12 | 2,452,713,512 | 33,530,263 | 11.22 | 2022-08-24 |
| 254 | 2022-08-25 | 2,990,437 | 2,000 | 0.12 | 2,452,713,512 | 34,330,217 | 11.48 | 2022-08-23 |
| 255 | 2022-08-24 | 2,988,437 | 4,000 | 0.12 | 2,452,713,512 | 35,980,781 | 12.04 | 2022-08-22 |
| 256 | 2022-08-23 | 2,984,437 | 4,000 | 0.12 | 2,452,713,512 | 35,932,621 | 12.04 | 2022-08-19 |
| 257 | 2022-08-15 | 2,980,437 | -5,000 | 0.12 | 2,452,713,512 | 38,209,202 | 12.82 | 2022-08-11 |
| 258 | 2022-08-03 | 2,985,437 | 5,000 | 0.12 | 2,452,713,512 | 35,347,574 | 11.84 | 2022-08-01 |
| 259 | 2022-07-26 | 2,980,437 | 1,000 | 0.12 | 2,452,713,512 | 37,553,506 | 12.60 | 2022-07-22 |
| 260 | 2022-07-25 | 2,979,437 | -1,000 | 0.12 | 2,452,713,512 | 37,540,906 | 12.60 | 2022-07-21 |
| 261 | 2022-07-20 | 2,980,437 | -16,000 | 0.12 | 2,452,713,512 | 36,897,810 | 12.38 | 2022-07-18 |
| 262 | 2022-07-18 | 2,996,437 | 16,000 | 0.12 | 2,452,713,512 | 36,796,246 | 12.28 | 2022-07-14 |
| 263 | 2022-07-12 | 2,980,437 | -30,000 | 0.12 | 2,452,713,512 | 37,195,854 | 12.48 | 2022-07-08 |
| 264 | 2022-07-04 | 3,010,437 | -18,000 | 0.12 | 2,452,713,512 | 36,606,914 | 12.16 | 2022-06-29 |
| 265 | 2022-06-29 | 3,028,437 | -5,000 | 0.12 | 2,452,713,512 | 38,037,169 | 12.56 | 2022-06-27 |
| 266 | 2022-06-28 | 3,033,437 | 10,000 | 0.12 | 2,452,713,512 | 37,857,294 | 12.48 | 2022-06-24 |
| 267 | 2022-06-27 | 3,023,437 | 15,000 | 0.12 | 2,452,713,512 | 37,006,869 | 12.24 | 2022-06-23 |
| 268 | 2022-06-24 | 3,008,437 | -3,000 | 0.12 | 2,452,713,512 | 36,582,594 | 12.16 | 2022-06-22 |
| 269 | 2022-06-23 | 3,011,437 | -4,000 | 0.12 | 2,452,713,512 | 35,896,329 | 11.92 | 2022-06-21 |
| 270 | 2022-06-10 | 3,015,437 | -4,000 | 0.12 | 2,457,313,512 | 34,255,364 | 11.36 | 2022-06-08 |
| 271 | 2022-06-07 | 3,019,437 | 4,000 | 0.12 | 2,457,313,512 | 32,247,587 | 10.68 | 2022-06-02 |
| 272 | 2022-05-06 | 3,015,437 | -4,000 | 0.12 | 2,457,313,512 | 33,531,659 | 11.12 | 2022-05-04 |
| 273 | 2022-04-26 | 3,019,437 | -4,000 | 0.12 | 2,457,313,512 | 33,576,139 | 11.12 | 2022-04-22 |
| 274 | 2022-04-22 | 3,023,437 | 4,000 | 0.12 | 2,457,313,512 | 33,802,026 | 11.18 | 2022-04-20 |
| 275 | 2022-04-20 | 3,019,437 | -1,000 | 0.12 | 2,457,313,512 | 35,568,968 | 11.78 | 2022-04-14 |
| 276 | 2022-04-19 | 3,020,437 | -1,000 | 0.12 | 2,457,313,512 | 34,251,756 | 11.34 | 2022-04-13 |
| 277 | 2022-04-13 | 3,021,437 | 1,000 | 0.12 | 2,457,313,512 | 33,840,094 | 11.20 | 2022-04-11 |
| 278 | 2022-04-12 | 3,020,437 | 4,000 | 0.12 | 2,457,443,512 | 35,761,974 | 11.84 | 2022-04-08 |
| 279 | 2022-04-11 | 3,016,437 | 4,000 | 0.12 | 2,457,443,512 | 36,317,901 | 12.04 | 2022-04-07 |
| 280 | 2022-04-06 | 3,012,437 | 4,000 | 0.12 | 2,457,443,512 | 37,113,224 | 12.32 | 2022-04-01 |
| 281 | 2022-03-28 | 3,008,437 | -4,000 | 0.12 | 2,457,443,512 | 39,530,862 | 13.14 | 2022-03-24 |
| 282 | 2022-03-25 | 3,012,437 | -12,000 | 0.12 | 2,457,443,512 | 38,860,437 | 12.90 | 2022-03-23 |
| 283 | 2022-03-23 | 3,024,437 | 4,000 | 0.12 | 2,457,443,512 | 37,865,951 | 12.52 | 2022-03-21 |
| 284 | 2022-03-21 | 3,020,437 | -13,000 | 0.12 | 2,457,443,512 | 39,326,090 | 13.02 | 2022-03-17 |
| 285 | 2022-03-17 | 3,033,437 | 10,000 | 0.12 | 2,457,443,512 | 31,547,745 | 10.40 | 2022-03-15 |
| 286 | 2022-03-11 | 3,023,437 | 4,000 | 0.12 | 2,457,443,512 | 38,034,837 | 12.58 | 2022-03-09 |
| 287 | 2022-03-09 | 3,019,437 | 4,000 | 0.12 | 2,457,443,512 | 39,373,458 | 13.04 | 2022-03-07 |
| 288 | 2022-03-04 | 3,015,437 | -10,000 | 0.12 | 2,457,443,512 | 40,708,400 | 13.50 | 2022-03-02 |
| 289 | 2022-03-02 | 3,025,437 | 3,000 | 0.12 | 2,457,443,512 | 41,932,557 | 13.86 | 2022-02-28 |
| 290 | 2022-02-22 | 3,022,437 | 2,000 | 0.12 | 2,457,443,512 | 41,467,836 | 13.72 | 2022-02-18 |
| 291 | 2022-02-18 | 3,020,437 | -4,000 | 0.12 | 2,457,443,512 | 41,621,622 | 13.78 | 2022-02-16 |
| 292 | 2022-02-17 | 3,024,437 | 3,000 | 0.12 | 2,457,443,512 | 42,584,073 | 14.08 | 2022-02-15 |
| 293 | 2022-02-16 | 3,021,437 | 3,000 | 0.12 | 2,457,443,512 | 40,426,827 | 13.38 | 2022-02-14 |
| 294 | 2022-02-14 | 3,018,437 | 1,000 | 0.12 | 2,457,443,512 | 41,050,743 | 13.60 | 2022-02-10 |
| 295 | 2022-02-09 | 3,017,437 | -4,000 | 0.12 | 2,457,443,512 | 40,433,656 | 13.40 | 2022-02-07 |
| 296 | 2022-02-07 | 3,021,437 | 4,000 | 0.12 | 2,457,443,512 | 38,674,394 | 12.80 | 2022-01-28 |
| 297 | 2022-02-04 | 3,017,437 | 9,000 | 0.12 | 2,457,443,512 | 38,743,891 | 12.84 | 2022-01-27 |
| 298 | 2022-01-28 | 3,008,437 | 2,000 | 0.12 | 2,457,443,512 | 38,929,175 | 12.94 | 2022-01-26 |
| 299 | 2022-01-27 | 3,006,437 | 5,000 | 0.12 | 2,457,443,512 | 40,286,256 | 13.40 | 2022-01-25 |
| 300 | 2022-01-24 | 3,001,437 | 5,000 | 0.12 | 2,457,443,512 | 42,200,204 | 14.06 | 2022-01-20 |
| 301 | 2022-01-20 | 2,996,437 | -3,000 | 0.12 | 2,457,443,512 | 42,309,690 | 14.12 | 2022-01-18 |
| 302 | 2022-01-14 | 2,999,437 | -100,000 | 0.12 | 2,457,443,512 | 43,431,848 | 14.48 | 2022-01-12 |
| 303 | 2022-01-13 | 3,099,437 | -5,000 | 0.13 | 2,457,443,512 | 44,135,983 | 14.24 | 2022-01-11 |
| 304 | 2022-01-10 | 3,104,437 | -10,000 | 0.13 | 2,457,443,512 | 39,985,149 | 12.88 | 2022-01-06 |
| 305 | 2022-01-07 | 3,114,437 | -18,000 | 0.13 | 2,457,443,512 | 41,795,745 | 13.42 | 2022-01-05 |
| 306 | 2022-01-06 | 3,132,437 | 15,000 | 0.13 | 2,457,443,512 | 42,287,900 | 13.50 | 2022-01-04 |
| 307 | 2022-01-05 | 3,117,437 | -6,000 | 0.13 | 2,457,443,512 | 42,521,841 | 13.64 | 2022-01-03 |
| 308 | 2022-01-04 | 3,123,437 | -6,000 | 0.13 | 2,457,443,512 | 39,417,775 | 12.62 | 2021-12-30 |
| 309 | 2022-01-03 | 3,129,437 | -2,000 | 0.13 | 2,457,443,512 | 40,307,149 | 12.88 | 2021-12-29 |
| 310 | 2021-12-30 | 3,131,437 | -2,000 | 0.13 | 2,457,443,512 | 40,896,567 | 13.06 | 2021-12-28 |
| 311 | 2021-12-28 | 3,133,437 | 20,000 | 0.13 | 2,457,443,512 | 41,612,043 | 13.28 | 2021-12-22 |
| 312 | 2021-12-23 | 3,113,437 | -5,000 | 0.13 | 2,457,443,512 | 39,789,725 | 12.78 | 2021-12-21 |
| 313 | 2021-12-21 | 3,118,437 | -10,000 | 0.13 | 2,457,443,512 | 39,604,150 | 12.70 | 2021-12-17 |
| 314 | 2021-12-20 | 3,128,437 | -2,000 | 0.13 | 2,457,443,512 | 40,544,544 | 12.96 | 2021-12-16 |
| 315 | 2021-12-17 | 3,130,437 | 17,000 | 0.13 | 2,457,443,512 | 37,440,027 | 11.96 | 2021-12-15 |
| 316 | 2021-12-15 | 3,113,437 | 18,000 | 0.13 | 2,457,443,512 | 38,233,006 | 12.28 | 2021-12-13 |
| 317 | 2021-12-13 | 3,095,437 | -4,000 | 0.13 | 2,457,443,512 | 41,107,403 | 13.28 | 2021-12-09 |
| 318 | 2021-12-10 | 3,099,437 | 5,000 | 0.13 | 2,457,443,512 | 36,883,300 | 11.90 | 2021-12-08 |
| 319 | 2021-11-04 | 3,094,437 | 4,000 | 0.13 | 2,464,135,512 | 39,113,684 | 12.64 | 2021-11-02 |
| 320 | 2021-10-29 | 3,090,437 | 2,000 | 0.13 | 2,464,135,512 | 41,473,665 | 13.42 | 2021-10-27 |
| 321 | 2021-10-21 | 3,088,437 | 2,000 | 0.13 | 2,464,635,512 | 44,967,643 | 14.56 | 2021-10-19 |
| 322 | 2021-10-19 | 3,086,437 | 1,000 | 0.13 | 2,464,635,512 | 44,629,879 | 14.46 | 2021-10-15 |
| 323 | 2021-10-04 | 3,085,437 | -3,000 | 0.13 | 2,464,635,512 | 43,010,992 | 13.94 | 2021-09-29 |
| 324 | 2021-09-20 | 3,088,437 | -4,000 | 0.12 | 2,470,760,512 | 44,658,799 | 14.46 | 2021-09-16 |
| 325 | 2021-09-13 | 3,092,437 | -2,000 | 0.13 | 2,470,760,512 | 47,190,589 | 15.26 | 2021-09-09 |
| 326 | 2021-09-10 | 3,094,437 | -5,000 | 0.13 | 2,470,760,512 | 45,302,558 | 14.64 | 2021-09-08 |
| 327 | 2021-09-09 | 3,099,437 | 1,000 | 0.13 | 2,470,760,512 | 46,925,476 | 15.14 | 2021-09-07 |
| 328 | 2021-09-08 | 3,098,437 | 8,000 | 0.13 | 2,470,760,512 | 48,335,617 | 15.60 | 2021-09-06 |
| 329 | 2021-09-07 | 3,090,437 | -2,000 | 0.13 | 2,470,760,512 | 49,446,992 | 16.00 | 2021-09-03 |
| 330 | 2021-09-02 | 3,092,437 | 5,000 | 0.13 | 2,470,760,512 | 47,128,740 | 15.24 | 2021-08-31 |
| 331 | 2021-09-01 | 3,087,437 | -26,000 | 0.12 | 2,470,760,512 | 48,225,766 | 15.62 | 2021-08-30 |
| 332 | 2021-08-31 | 3,113,437 | 39,000 | 0.13 | 2,470,760,512 | 45,767,524 | 14.70 | 2021-08-27 |
| 333 | 2021-08-30 | 3,074,437 | 12,000 | 0.12 | 2,470,760,512 | 48,022,706 | 15.62 | 2021-08-26 |
| 334 | 2021-08-27 | 3,062,437 | -2,000 | 0.12 | 2,470,760,512 | 49,366,484 | 16.12 | 2021-08-25 |
| 335 | 2021-08-26 | 3,064,437 | -665,000 | 0.12 | 2,470,760,512 | 52,524,450 | 17.14 | 2021-08-24 |
| 336 | 2021-08-25 | 3,729,437 | -1,000 | 0.15 | 2,470,760,512 | 63,400,429 | 17.00 | 2021-08-23 |
| 337 | 2021-08-24 | 3,730,437 | 1,000 | 0.15 | 2,470,760,512 | 61,104,558 | 16.38 | 2021-08-20 |
| 338 | 2021-08-23 | 3,729,437 | 39,000 | 0.15 | 2,470,760,512 | 64,295,494 | 17.24 | 2021-08-19 |
| 339 | 2021-08-19 | 3,690,437 | -2,000 | 0.15 | 2,470,760,512 | 62,368,385 | 16.90 | 2021-08-17 |
| 340 | 2021-08-12 | 3,692,437 | -10,000 | 0.15 | 2,470,760,512 | 63,509,916 | 17.20 | 2021-08-10 |
| 341 | 2021-08-09 | 3,702,437 | -4,000 | 0.15 | 2,470,760,512 | 62,645,234 | 16.92 | 2021-08-05 |
| 342 | 2021-08-06 | 3,706,437 | 3,000 | 0.15 | 2,470,760,512 | 60,118,408 | 16.22 | 2021-08-04 |
| 343 | 2021-08-05 | 3,703,437 | 6,000 | 0.15 | 2,470,760,512 | 62,439,948 | 16.86 | 2021-08-03 |
| 344 | 2021-08-03 | 3,697,437 | 67,000 | 0.15 | 2,470,760,512 | 58,271,607 | 15.76 | 2021-07-30 |
| 345 | 2021-07-29 | 3,630,437 | -10,000 | 0.15 | 2,470,760,512 | 57,796,557 | 15.92 | 2021-07-27 |
| 346 | 2021-07-28 | 3,640,437 | 5,000 | 0.15 | 2,470,760,512 | 61,741,812 | 16.96 | 2021-07-26 |
| 347 | 2021-07-27 | 3,635,437 | -3,000 | 0.15 | 2,470,760,512 | 65,292,449 | 17.96 | 2021-07-23 |
| 348 | 2021-07-23 | 3,638,437 | -3,000 | 0.15 | 2,470,760,512 | 67,311,085 | 18.50 | 2021-07-21 |
| 349 | 2021-07-21 | 3,641,437 | -12,000 | 0.15 | 2,470,760,512 | 66,929,612 | 18.38 | 2021-07-19 |
| 350 | 2021-07-20 | 3,653,437 | -95,000 | 0.15 | 2,470,760,512 | 69,196,097 | 18.94 | 2021-07-16 |
| 351 | 2021-07-19 | 3,748,437 | -501,000 | 0.15 | 2,470,760,512 | 71,895,022 | 19.18 | 2021-07-15 |
| 352 | 2021-07-16 | 4,249,437 | 498,000 | 0.17 | 2,470,760,512 | 80,994,269 | 19.06 | 2021-07-14 |
| 353 | 2021-07-15 | 3,751,437 | -2,000 | 0.15 | 2,470,760,512 | 71,127,246 | 18.96 | 2021-07-13 |
| 354 | 2021-07-14 | 3,753,437 | 5,000 | 0.15 | 2,470,760,512 | 71,315,303 | 19.00 | 2021-07-12 |
| 355 | 2021-07-13 | 3,748,437 | 2,000 | 0.15 | 2,470,760,512 | 68,746,335 | 18.34 | 2021-07-09 |
| 356 | 2021-07-12 | 3,746,437 | -23,000 | 0.15 | 2,470,760,512 | 67,435,866 | 18.00 | 2021-07-08 |
| 357 | 2021-07-09 | 3,769,437 | -1,000 | 0.15 | 2,470,760,512 | 70,714,638 | 18.76 | 2021-07-07 |
| 358 | 2021-07-08 | 3,770,437 | -314,000 | 0.15 | 2,470,760,512 | 70,130,128 | 18.60 | 2021-07-06 |
| 359 | 2021-07-07 | 4,084,437 | 96,000 | 0.17 | 2,470,760,512 | 81,607,051 | 19.98 | 2021-07-05 |
| 360 | 2021-07-06 | 3,988,437 | 56,000 | 0.16 | 2,470,760,512 | 79,688,971 | 19.98 | 2021-07-02 |
| 361 | 2021-07-05 | 3,932,437 | -8,000 | 0.16 | 2,470,760,512 | 80,418,337 | 20.45 | 2021-06-30 |
| 362 | 2021-07-02 | 3,940,437 | 1,000 | 0.16 | 2,470,760,512 | 82,355,133 | 20.90 | 2021-06-29 |
| 363 | 2021-06-30 | 3,939,437 | 2,000 | 0.16 | 2,470,760,512 | 84,106,980 | 21.35 | 2021-06-28 |
| 364 | 2021-06-29 | 3,937,437 | -28,000 | 0.16 | 2,470,760,512 | 83,473,664 | 21.20 | 2021-06-25 |
| 365 | 2021-06-28 | 3,965,437 | 497,000 | 0.16 | 2,470,760,512 | 83,868,993 | 21.15 | 2021-06-24 |
| 366 | 2021-06-24 | 3,468,437 | -6,000 | 0.14 | 2,470,760,512 | 72,663,755 | 20.95 | 2021-06-22 |
| 367 | 2021-06-23 | 3,474,437 | 8,000 | 0.14 | 2,470,760,512 | 70,357,349 | 20.25 | 2021-06-21 |
| 368 | 2021-06-22 | 3,466,437 | 114,000 | 0.14 | 2,470,760,512 | 71,408,602 | 20.60 | 2021-06-18 |
| 369 | 2021-06-21 | 3,352,437 | -6,000 | 0.14 | 2,470,760,512 | 66,780,545 | 19.92 | 2021-06-17 |
| 370 | 2021-06-18 | 3,358,437 | -275,000 | 0.14 | 2,470,760,512 | 66,564,221 | 19.82 | 2021-06-16 |
| 371 | 2021-06-17 | 3,633,437 | -13,000 | 0.15 | 2,470,760,512 | 77,392,208 | 21.30 | 2021-06-15 |
| 372 | 2021-06-16 | 3,646,437 | 703,000 | 0.15 | 2,470,760,512 | 79,674,648 | 21.85 | 2021-06-11 |
| 373 | 2021-06-15 | 2,943,437 | -2,500 | 0.12 | 2,470,760,512 | 66,227,333 | 22.50 | 2021-06-10 |
| 374 | 2021-06-11 | 2,945,937 | 1,000 | 0.12 | 2,470,760,512 | 61,864,677 | 21.00 | 2021-06-09 |
| 375 | 2021-06-10 | 2,944,937 | 2,000 | 0.12 | 2,470,760,512 | 61,254,690 | 20.80 | 2021-06-08 |
| 376 | 2021-06-08 | 2,942,937 | -19,500 | 0.12 | 2,470,760,512 | 61,213,090 | 20.80 | 2021-06-04 |
| 377 | 2021-06-07 | 2,962,437 | -3,000 | 0.12 | 2,470,760,512 | 62,507,421 | 21.10 | 2021-06-03 |
| 378 | 2021-06-04 | 2,965,437 | 11,000 | 0.12 | 2,470,760,512 | 62,125,905 | 20.95 | 2021-06-02 |
| 379 | 2021-06-03 | 2,954,437 | -19,000 | 0.12 | 2,470,760,512 | 58,025,143 | 19.64 | 2021-06-01 |
| 380 | 2021-06-02 | 2,973,437 | -66,000 | 0.12 | 2,470,760,512 | 59,171,396 | 19.90 | 2021-05-31 |
| 381 | 2021-06-01 | 3,039,437 | 85,000 | 0.12 | 2,470,760,512 | 58,843,500 | 19.36 | 2021-05-28 |
| 382 | 2021-05-31 | 2,954,437 | 296,000 | 0.12 | 2,470,760,512 | 61,452,290 | 20.80 | 2021-05-27 |
| 383 | 2021-05-28 | 2,658,437 | -4,000 | 0.11 | 2,470,760,512 | 51,573,678 | 19.40 | 2021-05-26 |
| 384 | 2021-05-27 | 2,662,437 | 1,000 | 0.11 | 2,470,760,512 | 52,183,765 | 19.60 | 2021-05-25 |
| 385 | 2021-05-26 | 2,661,437 | -1,000 | 0.11 | 2,470,760,512 | 52,164,165 | 19.60 | 2021-05-24 |
| 386 | 2021-05-25 | 2,662,437 | 293,000 | 0.11 | 2,470,760,512 | 51,544,780 | 19.36 | 2021-05-21 |
| 387 | 2021-05-24 | 2,369,437 | -5,000 | 0.10 | 2,470,760,512 | 43,171,142 | 18.22 | 2021-05-20 |
| 388 | 2021-05-21 | 2,374,437 | 521,000 | 0.10 | 2,470,760,512 | 43,214,753 | 18.20 | 2021-05-18 |
| 389 | 2021-05-20 | 1,853,437 | -500,000 | 0.08 | 2,470,760,512 | 32,509,285 | 17.54 | 2021-05-17 |
| 390 | 2021-05-18 | 2,353,437 | -13,000 | 0.10 | 2,470,760,512 | 41,185,148 | 17.50 | 2021-05-14 |
| 391 | 2021-05-17 | 2,366,437 | -2,000 | 0.10 | 2,470,760,512 | 40,182,100 | 16.98 | 2021-05-13 |
| 392 | 2021-05-14 | 2,368,437 | -3,000 | 0.10 | 2,470,760,512 | 40,689,748 | 17.18 | 2021-05-12 |
| 393 | 2021-05-13 | 2,371,437 | -93,000 | 0.10 | 2,470,760,512 | 40,219,572 | 16.96 | 2021-05-11 |
| 394 | 2021-05-12 | 2,464,437 | -15,000 | 0.10 | 2,470,760,512 | 42,782,626 | 17.36 | 2021-05-10 |
| 395 | 2021-05-11 | 2,479,437 | -25,000 | 0.10 | 2,470,760,512 | 42,596,728 | 17.18 | 2021-05-07 |
| 396 | 2021-05-10 | 2,504,437 | 11,000 | 0.10 | 2,470,760,512 | 44,378,624 | 17.72 | 2021-05-06 |
| 397 | 2021-05-07 | 2,493,437 | 7,000 | 0.10 | 2,470,760,512 | 44,881,866 | 18.00 | 2021-05-05 |
| 398 | 2021-05-06 | 2,486,437 | -4,000 | 0.10 | 2,470,760,512 | 46,347,186 | 18.64 | 2021-05-04 |
| 399 | 2021-05-05 | 2,490,437 | -3,000 | 0.10 | 2,470,760,512 | 46,720,598 | 18.76 | 2021-05-03 |
| 400 | 2021-05-04 | 2,493,437 | -39,000 | 0.10 | 2,470,760,512 | 44,881,866 | 18.00 | 2021-04-30 |
| 401 | 2021-05-03 | 2,532,437 | 406,000 | 0.10 | 2,470,760,512 | 45,786,461 | 18.08 | 2021-04-29 |
| 402 | 2021-04-30 | 2,126,437 | 173,000 | 0.09 | 2,470,760,512 | 39,339,085 | 18.50 | 2021-04-28 |
| 403 | 2021-04-29 | 1,953,437 | -183,000 | 0.08 | 2,470,760,512 | 36,138,585 | 18.50 | 2021-04-27 |
| 404 | 2021-04-28 | 2,136,437 | 10,000 | 0.09 | 2,470,760,512 | 37,729,477 | 17.66 | 2021-04-26 |
| 405 | 2021-04-27 | 2,126,437 | -133,000 | 0.09 | 2,470,760,512 | 38,701,153 | 18.20 | 2021-04-23 |
| 406 | 2021-04-26 | 2,259,437 | 5,000 | 0.09 | 2,470,760,512 | 39,494,959 | 17.48 | 2021-04-22 |
| 407 | 2021-04-23 | 2,254,437 | 97,000 | 0.09 | 2,470,760,512 | 39,362,470 | 17.46 | 2021-04-21 |
| 408 | 2021-04-22 | 2,157,437 | 301,000 | 0.09 | 2,470,760,512 | 39,179,056 | 18.16 | 2021-04-20 |
| 409 | 2021-04-21 | 1,856,437 | 260,000 | 0.08 | 2,470,760,512 | 32,153,489 | 17.32 | 2021-04-19 |
| 410 | 2021-04-20 | 1,596,437 | 142,000 | 0.06 | 2,470,760,512 | 26,660,498 | 16.70 | 2021-04-16 |
| 411 | 2021-04-19 | 1,454,437 | 144,000 | 0.06 | 2,470,760,512 | 23,910,944 | 16.44 | 2021-04-15 |
| 412 | 2021-04-16 | 1,310,437 | -7,000 | 0.05 | 2,470,760,512 | 21,360,123 | 16.30 | 2021-04-14 |
| 413 | 2021-04-15 | 1,317,437 | -4,000 | 0.05 | 2,470,760,512 | 20,710,110 | 15.72 | 2021-04-13 |
| 414 | 2021-04-14 | 1,321,437 | -33,000 | 0.05 | 2,470,760,512 | 21,010,848 | 15.90 | 2021-04-12 |
| 415 | 2021-04-13 | 1,354,437 | -5,000 | 0.05 | 2,470,760,512 | 22,402,388 | 16.54 | 2021-04-09 |
| 416 | 2021-04-12 | 1,359,437 | 30,000 | 0.06 | 2,470,760,512 | 22,947,297 | 16.88 | 2021-04-08 |
| 417 | 2021-04-09 | 1,329,437 | 1,000 | 0.05 | 2,470,760,512 | 21,590,057 | 16.24 | 2021-04-07 |
| 418 | 2021-04-08 | 1,328,437 | 7,000 | 0.05 | 2,470,760,512 | 21,892,642 | 16.48 | 2021-04-01 |
| 419 | 2021-04-07 | 1,321,437 | 1,000 | 0.05 | 2,470,760,512 | 20,323,701 | 15.38 | 2021-03-31 |
| 420 | 2021-04-01 | 1,320,437 | 166,000 | 0.05 | 2,470,760,512 | 20,836,496 | 15.78 | 2021-03-30 |
| 421 | 2021-03-31 | 1,154,437 | 1,000 | 0.05 | 2,470,760,512 | 18,055,395 | 15.64 | 2021-03-29 |
| 422 | 2021-03-30 | 1,153,437 | 89,000 | 0.05 | 2,470,760,512 | 18,408,855 | 15.96 | 2021-03-26 |
| 423 | 2021-03-29 | 1,064,437 | 130,000 | 0.04 | 2,470,760,512 | 16,200,731 | 15.22 | 2021-03-25 |
| 424 | 2021-03-26 | 934,437 | 22,000 | 0.04 | 2,470,760,512 | 14,595,906 | 15.62 | 2021-03-24 |
| 425 | 2021-03-25 | 912,437 | -14,000 | 0.04 | 2,470,760,512 | 15,255,947 | 16.72 | 2021-03-23 |
| 426 | 2021-03-24 | 926,437 | 17,000 | 0.04 | 2,470,760,512 | 15,916,188 | 17.18 | 2021-03-22 |
| 427 | 2021-03-23 | 909,437 | 85,000 | 0.04 | 2,470,760,512 | 16,151,601 | 17.76 | 2021-03-19 |
| 428 | 2021-03-22 | 824,437 | -205,000 | 0.03 | 2,470,760,512 | 15,037,731 | 18.24 | 2021-03-18 |
| 429 | 2021-03-19 | 1,029,437 | 20,000 | 0.04 | 2,470,760,512 | 16,326,871 | 15.86 | 2021-03-17 |
| 430 | 2021-03-18 | 1,009,437 | 15,000 | 0.04 | 2,470,760,512 | 15,424,197 | 15.28 | 2021-03-16 |
| 431 | 2021-03-16 | 994,437 | 211,000 | 0.04 | 2,470,760,512 | 14,319,893 | 14.40 | 2021-03-12 |
| 432 | 2021-03-15 | 783,437 | -289,000 | 0.03 | 2,470,760,512 | 10,419,712 | 13.30 | 2021-03-11 |
| 433 | 2021-03-12 | 1,072,437 | 5,000 | 0.04 | 2,470,760,512 | 13,619,950 | 12.70 | 2021-03-10 |
| 434 | 2021-03-08 | 1,067,437 | -66,000 | 0.04 | 2,470,760,512 | 13,513,752 | 12.66 | 2021-03-04 |
| 435 | 2021-03-05 | 1,133,437 | 10,000 | 0.05 | 2,470,760,512 | 14,281,306 | 12.60 | 2021-03-03 |
| 436 | 2021-03-04 | 1,123,437 | 6,000 | 0.05 | 2,470,760,512 | 13,930,619 | 12.40 | 2021-03-02 |
| 437 | 2021-03-03 | 1,117,437 | 40,000 | 0.05 | 2,470,760,512 | 14,012,660 | 12.54 | 2021-03-01 |
| 438 | 2021-03-02 | 1,077,437 | -8,000 | 0.04 | 2,470,760,512 | 13,058,536 | 12.12 | 2021-02-26 |
| 439 | 2021-03-01 | 1,085,437 | -4,000 | 0.04 | 2,470,760,512 | 13,285,749 | 12.24 | 2021-02-25 |
| 440 | 2021-02-26 | 1,089,437 | -4,000 | 0.04 | 2,470,760,512 | 12,898,934 | 11.84 | 2021-02-24 |
| 441 | 2021-02-25 | 1,093,437 | 4,000 | 0.04 | 2,470,760,512 | 13,405,538 | 12.26 | 2021-02-23 |
| 442 | 2021-02-24 | 1,089,437 | 23,000 | 0.04 | 2,470,760,512 | 13,923,005 | 12.78 | 2021-02-22 |
| 443 | 2021-02-23 | 1,066,437 | -66,000 | 0.04 | 2,470,760,512 | 15,186,063 | 14.24 | 2021-02-19 |
| 444 | 2021-02-22 | 1,132,437 | -31,000 | 0.05 | 2,470,760,512 | 16,103,254 | 14.22 | 2021-02-18 |
| 445 | 2021-02-19 | 1,163,437 | 80,000 | 0.05 | 2,470,760,512 | 17,591,167 | 15.12 | 2021-02-17 |
| 446 | 2021-02-18 | 1,083,437 | -16,000 | 0.04 | 2,470,760,512 | 15,059,774 | 13.90 | 2021-02-16 |
| 447 | 2021-02-17 | 1,099,437 | 34,000 | 0.04 | 2,470,760,512 | 14,930,354 | 13.58 | 2021-02-10 |
| 448 | 2021-02-16 | 1,065,437 | 6,000 | 0.04 | 2,470,760,512 | 13,978,533 | 13.12 | 2021-02-09 |
| 449 | 2021-02-10 | 1,059,437 | -14,000 | 0.04 | 2,470,760,512 | 13,984,568 | 13.20 | 2021-02-08 |
| 450 | 2021-02-09 | 1,073,437 | -43,000 | 0.04 | 2,470,760,512 | 14,362,587 | 13.38 | 2021-02-05 |
| 451 | 2021-02-08 | 1,116,437 | 7,000 | 0.05 | 2,470,760,512 | 14,759,297 | 13.22 | 2021-02-04 |
| 452 | 2021-02-05 | 1,109,437 | 24,000 | 0.04 | 2,470,760,512 | 14,666,757 | 13.22 | 2021-02-03 |
| 453 | 2021-02-03 | 1,085,437 | 385,000 | 0.04 | 2,470,760,512 | 12,634,487 | 11.64 | 2021-02-01 |
| 454 | 2021-02-02 | 700,437 | 5,000 | 0.03 | 2,470,760,512 | 7,802,868 | 11.14 | 2021-01-29 |
| 455 | 2021-02-01 | 695,437 | 19,000 | 0.03 | 2,470,760,512 | 7,663,716 | 11.02 | 2021-01-28 |
| 456 | 2021-01-29 | 676,437 | -8,000 | 0.03 | 2,470,760,512 | 8,293,118 | 12.26 | 2021-01-27 |
| 457 | 2021-01-28 | 684,437 | -6,000 | 0.03 | 2,470,760,512 | 7,829,959 | 11.44 | 2021-01-26 |
| 458 | 2021-01-27 | 690,437 | 456,000 | 0.03 | 2,470,760,512 | 8,105,730 | 11.74 | 2021-01-25 |
| 459 | 2021-01-22 | 234,437 | -15,000 | 0.01 | 2,470,760,512 | 2,433,456 | 10.38 | 2021-01-20 |
| 460 | 2021-01-21 | 249,437 | -41,000 | 0.01 | 2,470,760,512 | 2,466,932 | 9.890 | 2021-01-19 |
| 461 | 2021-01-20 | 290,437 | -5,000 | 0.01 | 2,470,760,512 | 2,794,004 | 9.620 | 2021-01-18 |
| 462 | 2021-01-15 | 295,437 | 20,000 | 0.01 | 2,470,760,512 | 2,682,568 | 9.080 | 2021-01-13 |
| 463 | 2021-01-14 | 275,437 | 2,000 | 0.01 | 2,470,760,512 | 2,641,441 | 9.590 | 2021-01-12 |
| 464 | 2021-01-11 | 273,437 | 5,000 | 0.01 | 2,470,760,512 | 2,504,683 | 9.160 | 2021-01-07 |
| 465 | 2021-01-08 | 268,437 | -15,000 | 0.01 | 2,470,760,512 | 2,654,842 | 9.890 | 2021-01-06 |
| 466 | 2021-01-06 | 283,437 | -9,000 | 0.01 | 2,470,760,512 | 2,562,270 | 9.040 | 2021-01-04 |
| 467 | 2021-01-04 | 292,437 | -1,000 | 0.01 | 2,470,760,512 | 2,468,168 | 8.440 | 2020-12-29 |
| 468 | 2020-12-29 | 293,437 | -4,000 | 0.01 | 2,470,760,512 | 2,467,805 | 8.410 | 2020-12-23 |
| 469 | 2020-12-22 | 297,437 | 30,000 | 0.01 | 2,470,760,512 | 2,409,240 | 8.100 | 2020-12-18 |
| 470 | 2020-12-21 | 267,437 | -15,000 | 0.01 | 2,470,760,512 | 2,166,240 | 8.100 | 2020-12-17 |
| 471 | 2020-12-17 | 282,437 | 6,000 | 0.01 | 2,470,760,512 | 2,112,629 | 7.480 | 2020-12-15 |
| 472 | 2020-12-15 | 276,437 | 1,000 | 0.01 | 2,470,760,512 | 2,197,674 | 7.950 | 2020-12-11 |
| 473 | 2020-12-11 | 275,437 | -4,700 | 0.01 | 2,470,760,512 | 2,162,180 | 7.850 | 2020-12-09 |
| 474 | 2020-12-10 | 280,137 | -3,000 | 0.01 | 2,470,760,512 | 2,140,247 | 7.640 | 2020-12-08 |
| 475 | 2020-12-09 | 283,137 | 7,000 | 0.01 | 2,470,760,512 | 2,149,010 | 7.590 | 2020-12-07 |
| 476 | 2020-12-08 | 276,137 | 5,000 | 0.01 | 2,470,760,512 | 2,151,107 | 7.790 | 2020-12-04 |
| 477 | 2020-12-02 | 271,137 | 8,000 | 0.01 | 2,470,760,512 | 2,147,405 | 7.920 | 2020-11-30 |
| 478 | 2020-11-20 | 263,137 | -3,000 | 0.01 | 2,470,760,512 | 2,281,398 | 8.670 | 2020-11-18 |
| 479 | 2020-11-16 | 266,137 | 3,000 | 0.01 | 2,470,760,512 | 2,267,487 | 8.520 | 2020-11-12 |
| 480 | 2020-11-06 | 263,137 | -3,000 | 0.01 | 2,470,760,512 | 2,223,508 | 8.450 | 2020-11-04 |
| 481 | 2020-11-04 | 266,137 | -8,000 | 0.01 | 2,470,760,512 | 2,137,080 | 8.030 | 2020-11-02 |
| 482 | 2020-11-03 | 274,137 | 3,000 | 0.01 | 2,470,760,512 | 2,225,992 | 8.120 | 2020-10-30 |
| 483 | 2020-10-22 | 271,137 | -3,000 | 0.01 | 2,470,760,512 | 2,326,355 | 8.580 | 2020-10-20 |
| 484 | 2020-10-20 | 274,137 | 7,000 | 0.01 | 2,470,760,512 | 2,401,440 | 8.760 | 2020-10-16 |
| 485 | 2020-10-19 | 267,137 | -10,000 | 0.01 | 2,470,760,512 | 2,276,007 | 8.520 | 2020-10-15 |
| 486 | 2020-10-16 | 277,137 | -9,000 | 0.01 | 2,470,760,512 | 2,386,150 | 8.610 | 2020-10-14 |
| 487 | 2020-10-15 | 286,137 | 4,000 | 0.01 | 2,470,760,512 | 2,457,917 | 8.590 | 2020-10-12 |
| 488 | 2020-10-12 | 282,137 | -4,000 | 0.01 | 2,470,760,512 | 2,494,091 | 8.840 | 2020-10-08 |
| 489 | 2020-10-08 | 286,137 | 3,000 | 0.01 | 2,470,760,512 | 2,486,531 | 8.690 | 2020-10-06 |
| 490 | 2020-10-06 | 283,137 | 1,000 | 0.01 | 2,470,760,512 | 2,415,159 | 8.530 | 2020-09-30 |
| 491 | 2020-10-05 | 282,137 | 4,000 | 0.01 | 2,470,760,512 | 2,412,271 | 8.550 | 2020-09-29 |
| 492 | 2020-09-28 | 278,137 | 4,000 | 0.01 | 2,470,760,512 | 2,433,699 | 8.750 | 2020-09-24 |
| 493 | 2020-09-25 | 274,137 | -3,000 | 0.01 | 2,470,760,512 | 2,475,457 | 9.030 | 2020-09-23 |
| 494 | 2020-09-24 | 277,137 | 3,000 | 0.01 | 2,470,760,512 | 2,502,547 | 9.030 | 2020-09-22 |
| 495 | 2020-09-23 | 274,137 | 2,000 | 0.01 | 2,470,760,512 | 2,480,940 | 9.050 | 2020-09-21 |
| 496 | 2020-09-02 | 272,137 | -1,000 | 0.01 | 2,470,760,512 | 2,381,199 | 8.750 | 2020-08-31 |
| 497 | 2020-09-01 | 273,137 | -23,000 | 0.01 | 2,470,760,512 | 2,389,949 | 8.750 | 2020-08-28 |
| 498 | 2020-08-31 | 296,137 | 15,000 | 0.01 | 2,470,760,512 | 2,665,233 | 9.000 | 2020-08-27 |
| 499 | 2020-08-28 | 281,137 | 27,000 | 0.01 | 2,470,760,512 | 2,617,385 | 9.310 | 2020-08-26 |
| 500 | 2020-08-27 | 254,137 | -1,000 | 0.01 | 2,470,760,512 | 2,480,377 | 9.760 | 2020-08-25 |
| 501 | 2020-08-26 | 255,137 | 1,000 | 0.01 | 2,470,760,512 | 2,482,483 | 9.730 | 2020-08-24 |
| 502 | 2020-08-24 | 254,137 | 4,000 | 0.01 | 2,470,760,512 | 2,490,543 | 9.800 | 2020-08-20 |
| 503 | 2020-08-21 | 250,137 | -46,000 | 0.01 | 2,470,760,512 | 2,421,326 | 9.680 | 2020-08-19 |
| 504 | 2020-08-20 | 296,137 | 54,000 | 0.01 | 2,470,760,512 | 2,804,417 | 9.470 | 2020-08-18 |
| 505 | 2020-08-19 | 242,137 | -10,000 | 0.01 | 2,470,760,512 | 2,297,880 | 9.490 | 2020-08-17 |
| 506 | 2020-08-18 | 252,137 | 32,000 | 0.01 | 2,470,760,512 | 2,354,960 | 9.340 | 2020-08-14 |
| 507 | 2020-08-17 | 220,137 | 6,000 | 0.01 | 2,470,760,512 | 2,067,086 | 9.390 | 2020-08-13 |
| 508 | 2020-08-14 | 214,137 | 4,000 | 0.01 | 2,470,760,512 | 1,985,050 | 9.270 | 2020-08-12 |
| 509 | 2020-08-12 | 210,137 | 5,000 | 0.01 | 2,470,760,512 | 1,989,997 | 9.470 | 2020-08-10 |
| 510 | 2020-08-07 | 205,137 | -19,000 | 0.01 | 2,470,760,512 | 2,059,575 | 10.04 | 2020-08-05 |
| 511 | 2020-08-05 | 224,137 | -3,000 | 0.01 | 2,470,760,512 | 2,171,888 | 9.690 | 2020-08-03 |
| 512 | 2020-08-04 | 227,137 | 3,000 | 0.01 | 2,470,760,512 | 2,132,816 | 9.390 | 2020-07-31 |
| 513 | 2020-08-03 | 224,137 | 10,000 | 0.01 | 2,470,760,512 | 2,120,336 | 9.460 | 2020-07-30 |
| 514 | 2020-07-30 | 214,137 | 6,000 | 0.01 | 2,470,760,512 | 2,040,726 | 9.530 | 2020-07-28 |
| 515 | 2020-07-29 | 208,137 | -135,000 | 0.01 | 2,470,760,512 | 1,958,569 | 9.410 | 2020-07-27 |
| 516 | 2020-07-28 | 343,137 | 4,000 | 0.01 | 2,470,760,512 | 3,249,507 | 9.470 | 2020-07-24 |
| 517 | 2020-07-27 | 339,137 | -6,000 | 0.01 | 2,470,760,512 | 3,404,935 | 10.04 | 2020-07-23 |
| 518 | 2020-07-24 | 345,137 | -4,000 | 0.01 | 2,470,760,512 | 3,485,884 | 10.10 | 2020-07-22 |
| 519 | 2020-07-20 | 349,137 | 2,000 | 0.01 | 2,470,760,512 | 3,246,974 | 9.300 | 2020-07-16 |
| 520 | 2020-07-17 | 347,137 | 2,000 | 0.01 | 2,470,760,512 | 3,457,485 | 9.960 | 2020-07-15 |
| 521 | 2020-07-14 | 345,137 | 4,000 | 0.01 | 2,470,760,512 | 3,513,495 | 10.18 | 2020-07-10 |
| 522 | 2020-07-10 | 341,137 | 6,000 | 0.01 | 2,470,760,512 | 3,575,116 | 10.48 | 2020-07-08 |
| 523 | 2020-07-09 | 335,137 | -12,000 | 0.01 | 2,470,760,512 | 3,445,208 | 10.28 | 2020-07-07 |
| 524 | 2020-07-08 | 347,137 | -54,000 | 0.01 | 2,470,760,512 | 3,433,185 | 9.890 | 2020-07-06 |
| 525 | 2020-07-06 | 401,137 | -10,000 | 0.02 | 2,470,760,512 | 3,802,779 | 9.480 | 2020-07-02 |
| 526 | 2020-07-03 | 411,137 | 10,000 | 0.02 | 2,470,760,512 | 3,753,681 | 9.130 | 2020-06-30 |
| 527 | 2020-07-02 | 401,137 | 9,000 | 0.02 | 2,470,760,512 | 3,750,631 | 9.350 | 2020-06-29 |
| 528 | 2020-06-29 | 392,137 | 3,000 | 0.02 | 2,470,760,512 | 3,725,302 | 9.500 | 2020-06-24 |
| 529 | 2020-06-26 | 389,137 | -4,000 | 0.02 | 2,470,760,512 | 3,797,977 | 9.760 | 2020-06-23 |
| 530 | 2020-06-23 | 393,137 | -3,000 | 0.02 | 2,470,760,512 | 3,911,713 | 9.950 | 2020-06-19 |
| 531 | 2020-06-22 | 396,137 | 1,000 | 0.02 | 2,470,760,512 | 4,000,984 | 10.10 | 2020-06-18 |
| 532 | 2020-06-19 | 395,137 | -3,000 | 0.02 | 2,470,760,512 | 4,101,522 | 10.38 | 2020-06-17 |
| 533 | 2020-06-18 | 398,137 | -4,000 | 0.02 | 2,470,760,512 | 3,754,432 | 9.430 | 2020-06-16 |
| 534 | 2020-06-15 | 402,137 | 4,000 | 0.02 | 2,470,760,512 | 3,538,806 | 8.800 | 2020-06-11 |
| 535 | 2020-06-11 | 398,137 | -4,000 | 0.02 | 2,470,760,512 | 3,714,618 | 9.330 | 2020-06-09 |
| 536 | 2020-06-10 | 402,137 | -11,000 | 0.02 | 2,470,760,512 | 3,695,639 | 9.190 | 2020-06-08 |
| 537 | 2020-06-09 | 413,137 | -4,000 | 0.02 | 2,470,760,512 | 3,693,445 | 8.940 | 2020-06-05 |
| 538 | 2020-06-08 | 417,137 | 20,000 | 0.02 | 2,470,760,512 | 3,624,921 | 8.690 | 2020-06-04 |
| 539 | 2020-06-04 | 397,137 | 4,000 | 0.02 | 2,470,760,512 | 3,427,292 | 8.630 | 2020-06-02 |
| 540 | 2020-06-03 | 393,137 | 21,000 | 0.02 | 2,470,760,512 | 3,459,606 | 8.800 | 2020-06-01 |
| 541 | 2020-05-29 | 372,137 | 4,000 | 0.02 | 2,470,760,512 | 3,259,920 | 8.760 | 2020-05-27 |
| 542 | 2020-05-26 | 368,137 | 4,000 | 0.01 | 2,470,760,512 | 3,272,738 | 8.890 | 2020-05-22 |
| 543 | 2020-05-25 | 364,137 | -20,000 | 0.01 | 2,470,760,512 | 3,462,943 | 9.510 | 2020-05-21 |
| 544 | 2020-05-20 | 384,137 | 4,000 | 0.02 | 2,470,760,512 | 3,649,302 | 9.500 | 2020-05-18 |
| 545 | 2020-05-11 | 380,137 | -4,000 | 0.02 | 2,470,760,512 | 3,599,897 | 9.470 | 2020-05-07 |
| 546 | 2020-05-08 | 384,137 | 4,000 | 0.02 | 2,470,760,512 | 3,526,378 | 9.180 | 2020-05-06 |
| 547 | 2020-05-07 | 380,137 | 10,000 | 0.02 | 2,470,760,512 | 3,478,254 | 9.150 | 2020-05-05 |
| 548 | 2020-05-06 | 370,137 | -112,000 | 0.01 | 2,470,760,512 | 3,475,586 | 9.390 | 2020-05-04 |
| 549 | 2020-05-05 | 482,137 | -40,000 | 0.02 | 2,470,760,512 | 4,454,946 | 9.240 | 2020-04-29 |
| 550 | 2020-04-29 | 522,137 | 4,000 | 0.02 | 2,470,760,512 | 4,751,447 | 9.100 | 2020-04-27 |
| 551 | 2020-04-20 | 518,137 | -4,000 | 0.02 | 2,470,760,512 | 4,953,390 | 9.560 | 2020-04-16 |
| 552 | 2020-04-17 | 522,137 | -4,000 | 0.02 | 2,470,760,512 | 5,075,172 | 9.720 | 2020-04-15 |
| 553 | 2020-04-15 | 526,137 | -5,000 | 0.02 | 2,470,760,512 | 5,035,131 | 9.570 | 2020-04-09 |
| 554 | 2020-04-14 | 531,137 | -10,000 | 0.02 | 2,470,760,512 | 4,971,442 | 9.360 | 2020-04-08 |
| 555 | 2020-04-09 | 541,137 | -60,000 | 0.02 | 2,470,760,512 | 4,789,062 | 8.850 | 2020-04-07 |
| 556 | 2020-04-08 | 601,137 | -1,000 | 0.02 | 2,470,760,512 | 5,380,176 | 8.950 | 2020-04-06 |
| 557 | 2020-04-07 | 602,137 | 5,000 | 0.02 | 2,470,760,512 | 5,359,019 | 8.900 | 2020-04-03 |
| 558 | 2020-04-06 | 597,137 | -5,000 | 0.02 | 2,470,760,512 | 5,057,750 | 8.470 | 2020-04-02 |
| 559 | 2020-04-03 | 602,137 | 5,000 | 0.02 | 2,470,760,512 | 4,756,882 | 7.900 | 2020-04-01 |
| 560 | 2020-04-02 | 597,137 | 138,000 | 0.02 | 2,470,760,512 | 5,009,979 | 8.390 | 2020-03-31 |
| 561 | 2020-03-23 | 459,137 | -5,000 | 0.02 | 2,480,408,512 | 3,581,269 | 7.800 | 2020-03-19 |
| 562 | 2020-03-20 | 464,137 | 6,000 | 0.02 | 2,480,408,512 | 3,615,627 | 7.790 | 2020-03-18 |
| 563 | 2020-03-17 | 458,137 | -30,000 | 0.02 | 2,480,408,512 | 4,155,303 | 9.070 | 2020-03-13 |
| 564 | 2020-03-12 | 488,137 | 9,000 | 0.02 | 2,480,408,512 | 4,647,064 | 9.520 | 2020-03-10 |
| 565 | 2020-03-03 | 479,137 | -40,000 | 0.02 | 2,480,408,512 | 4,599,715 | 9.600 | 2020-02-28 |
| 566 | 2020-02-27 | 519,137 | 4,000 | 0.02 | 2,480,408,512 | 5,253,666 | 10.12 | 2020-02-25 |
| 567 | 2020-02-24 | 515,137 | 4,000 | 0.02 | 2,480,408,512 | 5,450,149 | 10.58 | 2020-02-20 |
| 568 | 2020-02-18 | 511,137 | 40,000 | 0.02 | 2,480,408,512 | 5,724,734 | 11.20 | 2020-02-14 |
| 569 | 2020-02-17 | 471,137 | 86,000 | 0.02 | 2,480,408,512 | 5,173,084 | 10.98 | 2020-02-13 |
| 570 | 2020-02-14 | 385,137 | -4,000 | 0.02 | 2,480,408,512 | 4,028,533 | 10.46 | 2020-02-12 |
| 571 | 2020-02-12 | 389,137 | -53,000 | 0.02 | 2,480,408,512 | 4,023,677 | 10.34 | 2020-02-10 |
| 572 | 2020-02-10 | 442,137 | -26,000 | 0.02 | 2,480,408,512 | 4,509,797 | 10.20 | 2020-02-06 |
| 573 | 2020-02-07 | 468,137 | 10,000 | 0.02 | 2,480,408,512 | 4,868,625 | 10.40 | 2020-02-05 |
| 574 | 2020-02-03 | 458,137 | 4,000 | 0.02 | 2,480,408,512 | 4,865,415 | 10.62 | 2020-01-30 |
| 575 | 2020-01-30 | 454,137 | 5,000 | 0.02 | 2,480,408,512 | 5,313,403 | 11.70 | 2020-01-23 |
| 576 | 2020-01-29 | 449,137 | 10,000 | 0.02 | 2,480,408,512 | 5,407,609 | 12.04 | 2020-01-22 |
| 577 | 2020-01-21 | 439,137 | -5,000 | 0.02 | 2,480,408,512 | 5,287,209 | 12.04 | 2020-01-17 |
| 578 | 2020-01-17 | 444,137 | 10,000 | 0.02 | 2,480,408,512 | 4,974,334 | 11.20 | 2020-01-15 |
| 579 | 2020-01-16 | 434,137 | -61,000 | 0.02 | 2,480,408,512 | 4,923,114 | 11.34 | 2020-01-14 |
| 580 | 2020-01-15 | 495,137 | -2,000 | 0.02 | 2,480,408,512 | 5,248,452 | 10.60 | 2020-01-13 |
| 581 | 2020-01-14 | 497,137 | -8,000 | 0.02 | 2,480,408,512 | 5,110,568 | 10.28 | 2020-01-10 |
| 582 | 2020-01-13 | 505,137 | 27,000 | 0.02 | 2,480,408,512 | 5,061,473 | 10.02 | 2020-01-09 |
| 583 | 2020-01-10 | 478,137 | 9,000 | 0.02 | 2,480,408,512 | 4,876,997 | 10.20 | 2020-01-08 |
| 584 | 2020-01-09 | 469,137 | -2,000 | 0.02 | 2,480,408,512 | 4,963,469 | 10.58 | 2020-01-07 |
| 585 | 2020-01-08 | 471,137 | 2,000 | 0.02 | 2,480,408,512 | 4,918,670 | 10.44 | 2020-01-06 |
| 586 | 2020-01-07 | 469,137 | -29,000 | 0.02 | 2,480,408,512 | 5,179,272 | 11.04 | 2020-01-03 |
| 587 | 2020-01-06 | 498,137 | -14,000 | 0.02 | 2,480,408,512 | 5,539,283 | 11.12 | 2020-01-02 |
| 588 | 2020-01-03 | 512,137 | -20,000 | 0.02 | 2,480,408,512 | 5,633,507 | 11.00 | 2019-12-30 |
| 589 | 2019-12-30 | 532,137 | -31,000 | 0.02 | 2,480,408,512 | 5,896,078 | 11.08 | 2019-12-23 |
| 590 | 2019-12-27 | 563,137 | -3,000 | 0.02 | 2,480,408,512 | 6,149,456 | 10.92 | 2019-12-20 |
| 591 | 2019-12-23 | 566,137 | -12,000 | 0.02 | 2,480,408,512 | 6,125,602 | 10.82 | 2019-12-19 |
| 592 | 2019-12-20 | 578,137 | 30,000 | 0.02 | 2,480,408,512 | 6,267,005 | 10.84 | 2019-12-18 |
| 593 | 2019-12-19 | 548,137 | 15,000 | 0.02 | 2,480,408,512 | 6,270,687 | 11.44 | 2019-12-17 |
| 594 | 2019-12-18 | 533,137 | 14,000 | 0.02 | 2,480,408,512 | 6,045,774 | 11.34 | 2019-12-16 |
| 595 | 2019-12-17 | 519,137 | -19,000 | 0.02 | 2,480,408,512 | 5,887,014 | 11.34 | 2019-12-13 |
| 596 | 2019-12-16 | 538,137 | -10,000 | 0.02 | 2,480,408,512 | 6,134,762 | 11.40 | 2019-12-12 |
| 597 | 2019-12-12 | 548,137 | -1,000 | 0.02 | 2,480,408,512 | 6,172,023 | 11.26 | 2019-12-10 |
| 598 | 2019-12-11 | 549,137 | -160,000 | 0.02 | 2,480,408,512 | 6,150,334 | 11.20 | 2019-12-09 |
| 599 | 2019-12-10 | 709,137 | 31,000 | 0.03 | 2,480,408,512 | 8,126,710 | 11.46 | 2019-12-06 |
| 600 | 2019-12-06 | 678,137 | -33,000 | 0.03 | 2,480,408,512 | 7,581,572 | 11.18 | 2019-12-04 |
| 601 | 2019-12-05 | 711,137 | -1,000 | 0.03 | 2,480,408,512 | 8,021,625 | 11.28 | 2019-12-03 |
| 602 | 2019-12-04 | 712,137 | -20,000 | 0.03 | 2,480,408,512 | 8,018,663 | 11.26 | 2019-12-02 |
| 603 | 2019-12-03 | 732,137 | 3,000 | 0.03 | 2,480,408,512 | 8,156,006 | 11.14 | 2019-11-29 |
| 604 | 2019-12-02 | 729,137 | 3,000 | 0.03 | 2,480,408,512 | 8,501,737 | 11.66 | 2019-11-28 |
| 605 | 2019-11-29 | 726,137 | -11,000 | 0.03 | 2,480,408,512 | 8,408,666 | 11.58 | 2019-11-27 |
| 606 | 2019-11-28 | 737,137 | -10,000 | 0.03 | 2,480,408,512 | 8,698,217 | 11.80 | 2019-11-26 |
| 607 | 2019-11-27 | 747,137 | -32,000 | 0.03 | 2,480,408,512 | 8,831,159 | 11.82 | 2019-11-25 |
| 608 | 2019-11-26 | 779,137 | 26,000 | 0.03 | 2,480,408,512 | 9,147,068 | 11.74 | 2019-11-22 |
| 609 | 2019-11-25 | 753,137 | 43,000 | 0.03 | 2,480,408,512 | 8,962,330 | 11.90 | 2019-11-21 |
| 610 | 2019-11-22 | 710,137 | -13,000 | 0.03 | 2,480,408,512 | 8,706,280 | 12.26 | 2019-11-20 |
| 611 | 2019-11-21 | 723,137 | -6,000 | 0.03 | 2,480,408,512 | 8,966,899 | 12.40 | 2019-11-19 |
| 612 | 2019-11-20 | 729,137 | -31,000 | 0.03 | 2,480,408,512 | 8,910,054 | 12.22 | 2019-11-18 |
| 613 | 2019-11-19 | 760,137 | 8,000 | 0.03 | 2,480,408,512 | 9,136,847 | 12.02 | 2019-11-15 |
| 614 | 2019-11-18 | 752,137 | 15,000 | 0.03 | 2,480,408,512 | 8,724,789 | 11.60 | 2019-11-14 |
| 615 | 2019-11-15 | 737,137 | 133,000 | 0.03 | 2,480,408,512 | 8,816,159 | 11.96 | 2019-11-13 |
| 616 | 2019-11-14 | 604,137 | 60,000 | 0.02 | 2,480,408,512 | 7,273,809 | 12.04 | 2019-11-12 |
| 617 | 2019-11-13 | 544,137 | 18,000 | 0.02 | 2,480,408,512 | 6,562,292 | 12.06 | 2019-11-11 |
| 618 | 2019-11-12 | 526,137 | -147,000 | 0.02 | 2,480,408,512 | 6,534,622 | 12.42 | 2019-11-08 |
| 619 | 2019-11-11 | 673,137 | -14,000 | 0.03 | 2,480,408,512 | 8,091,107 | 12.02 | 2019-11-07 |
| 620 | 2019-11-08 | 687,137 | -58,000 | 0.03 | 2,480,408,512 | 7,682,192 | 11.18 | 2019-11-06 |
| 621 | 2019-11-07 | 745,137 | 6,000 | 0.03 | 2,480,408,512 | 8,032,577 | 10.78 | 2019-11-05 |
| 622 | 2019-11-06 | 739,137 | 30,000 | 0.03 | 2,480,408,512 | 8,027,028 | 10.86 | 2019-11-04 |
| 623 | 2019-11-05 | 709,137 | -1,000 | 0.03 | 2,480,408,512 | 7,516,852 | 10.60 | 2019-11-01 |
| 624 | 2019-11-04 | 710,137 | 10,000 | 0.03 | 2,480,408,512 | 7,570,060 | 10.66 | 2019-10-31 |
| 625 | 2019-11-01 | 700,137 | -207,000 | 0.03 | 2,480,408,512 | 7,505,469 | 10.72 | 2019-10-30 |
| 626 | 2019-10-31 | 907,137 | 81,000 | 0.04 | 2,480,408,512 | 9,869,651 | 10.88 | 2019-10-29 |
| 627 | 2019-10-30 | 826,137 | 180,000 | 0.03 | 2,480,408,512 | 8,889,234 | 10.76 | 2019-10-28 |
| 628 | 2019-10-29 | 646,137 | 20,000 | 0.03 | 2,480,408,512 | 7,107,507 | 11.00 | 2019-10-25 |
| 629 | 2019-10-25 | 626,137 | -2,000 | 0.03 | 2,480,408,512 | 6,336,506 | 10.12 | 2019-10-23 |
| 630 | 2019-10-24 | 628,137 | -10,000 | 0.03 | 2,480,408,512 | 6,432,123 | 10.24 | 2019-10-22 |
| 631 | 2019-10-23 | 638,137 | -6,000 | 0.03 | 2,480,408,512 | 6,521,760 | 10.22 | 2019-10-21 |
| 632 | 2019-10-21 | 644,137 | 10,000 | 0.03 | 2,480,408,512 | 6,492,901 | 10.08 | 2019-10-17 |
| 633 | 2019-10-18 | 634,137 | -25,000 | 0.03 | 2,480,408,512 | 6,417,466 | 10.12 | 2019-10-16 |
| 634 | 2019-10-17 | 659,137 | 23,000 | 0.03 | 2,480,408,512 | 6,696,832 | 10.16 | 2019-10-15 |
| 635 | 2019-10-16 | 636,137 | 15,000 | 0.03 | 2,480,408,512 | 6,475,875 | 10.18 | 2019-10-14 |
| 636 | 2019-10-15 | 621,137 | 2,000 | 0.03 | 2,480,408,512 | 6,087,143 | 9.800 | 2019-10-11 |
| 637 | 2019-10-14 | 619,137 | 1,000 | 0.02 | 2,480,408,512 | 5,974,672 | 9.650 | 2019-10-10 |
| 638 | 2019-10-08 | 618,137 | -8,000 | 0.02 | 2,480,408,512 | 5,977,385 | 9.670 | 2019-10-03 |
| 639 | 2019-10-04 | 626,137 | 6,000 | 0.03 | 2,480,408,512 | 5,766,722 | 9.210 | 2019-10-02 |
| 640 | 2019-10-03 | 620,137 | -4,000 | 0.03 | 2,480,408,512 | 5,779,677 | 9.320 | 2019-09-30 |
| 641 | 2019-10-02 | 624,137 | 3,000 | 0.03 | 2,480,408,512 | 5,692,129 | 9.120 | 2019-09-27 |
| 642 | 2019-09-30 | 621,137 | -2,000 | 0.03 | 2,480,408,512 | 5,646,135 | 9.090 | 2019-09-26 |
| 643 | 2019-09-27 | 623,137 | -4,000 | 0.03 | 2,480,408,512 | 5,552,151 | 8.910 | 2019-09-25 |
| 644 | 2019-09-26 | 627,137 | 4,000 | 0.03 | 2,480,408,512 | 5,794,746 | 9.240 | 2019-09-24 |
| 645 | 2019-09-25 | 623,137 | -14,000 | 0.03 | 2,480,408,512 | 5,583,308 | 8.960 | 2019-09-23 |
| 646 | 2019-09-24 | 637,137 | 4,000 | 0.03 | 2,480,408,512 | 5,823,432 | 9.140 | 2019-09-20 |
| 647 | 2019-09-23 | 633,137 | -10,000 | 0.03 | 2,480,408,512 | 5,672,908 | 8.960 | 2019-09-19 |
| 648 | 2019-09-20 | 643,137 | 3,000 | 0.03 | 2,480,408,512 | 5,781,802 | 8.990 | 2019-09-18 |
| 649 | 2019-09-19 | 640,137 | -95,000 | 0.03 | 2,480,408,512 | 5,780,437 | 9.030 | 2019-09-17 |
| 650 | 2019-09-18 | 735,137 | -12,000 | 0.03 | 2,480,408,512 | 6,564,773 | 8.930 | 2019-09-16 |
| 651 | 2019-09-17 | 747,137 | 25,000 | 0.03 | 2,480,408,512 | 6,656,991 | 8.910 | 2019-09-13 |
| 652 | 2019-09-16 | 722,137 | 31,000 | 0.03 | 2,480,408,512 | 6,499,233 | 9.000 | 2019-09-12 |
| 653 | 2019-09-13 | 691,137 | 19,000 | 0.03 | 2,480,408,512 | 6,116,562 | 8.850 | 2019-09-11 |
| 654 | 2019-09-12 | 672,137 | 20,000 | 0.03 | 2,480,408,512 | 6,223,989 | 9.260 | 2019-09-10 |
| 655 | 2019-09-11 | 652,137 | -27,000 | 0.03 | 2,480,408,512 | 6,077,917 | 9.320 | 2019-09-09 |
| 656 | 2019-09-10 | 679,137 | -49,000 | 0.03 | 2,480,408,512 | 6,411,053 | 9.440 | 2019-09-06 |
| 657 | 2019-09-09 | 728,137 | 8,000 | 0.03 | 2,480,408,512 | 7,143,024 | 9.810 | 2019-09-05 |
| 658 | 2019-09-06 | 720,137 | -7,000 | 0.03 | 2,480,408,512 | 6,733,281 | 9.350 | 2019-09-04 |
| 659 | 2019-09-05 | 727,137 | 35,000 | 0.03 | 2,480,408,512 | 6,871,445 | 9.450 | 2019-09-03 |
| 660 | 2019-09-04 | 692,137 | -69,000 | 0.03 | 2,480,408,512 | 6,762,178 | 9.770 | 2019-09-02 |
| 661 | 2019-09-03 | 761,137 | 48,000 | 0.03 | 2,480,408,512 | 7,443,920 | 9.780 | 2019-08-30 |
| 662 | 2019-09-02 | 713,137 | -1,000 | 0.03 | 2,480,408,512 | 7,088,582 | 9.940 | 2019-08-29 |
| 663 | 2019-08-30 | 714,137 | 5,000 | 0.03 | 2,480,408,512 | 6,948,553 | 9.730 | 2019-08-28 |
| 664 | 2019-08-29 | 709,137 | 83,000 | 0.03 | 2,480,408,512 | 7,105,553 | 10.02 | 2019-08-27 |
| 665 | 2019-08-28 | 626,137 | -58,000 | 0.03 | 2,480,408,512 | 6,092,313 | 9.730 | 2019-08-26 |
| 666 | 2019-08-27 | 684,137 | 34,000 | 0.03 | 2,480,408,512 | 6,711,384 | 9.810 | 2019-08-23 |
| 667 | 2019-08-26 | 650,137 | -420,000 | 0.03 | 2,480,408,512 | 6,137,293 | 9.440 | 2019-08-22 |
| 668 | 2019-08-23 | 1,070,137 | -229,000 | 0.04 | 2,480,408,512 | 9,663,337 | 9.030 | 2019-08-21 |
| 669 | 2019-08-22 | 1,299,137 | -268,000 | 0.05 | 2,480,408,512 | 11,588,302 | 8.920 | 2019-08-20 |
| 670 | 2019-08-21 | 1,567,137 | 8,000 | 0.06 | 2,480,408,512 | 12,082,626 | 7.710 | 2019-08-19 |
| 671 | 2019-08-20 | 1,559,137 | -1,000 | 0.06 | 2,480,408,512 | 10,960,733 | 7.030 | 2019-08-16 |
| 672 | 2019-08-19 | 1,560,137 | -1,000 | 0.06 | 2,480,408,512 | 10,640,134 | 6.820 | 2019-08-15 |
| 673 | 2019-08-15 | 1,561,137 | -26,000 | 0.06 | 2,480,408,512 | 10,678,177 | 6.840 | 2019-08-13 |
| 674 | 2019-08-14 | 1,587,137 | -4,000 | 0.06 | 2,480,408,512 | 11,125,830 | 7.010 | 2019-08-12 |
| 675 | 2019-08-13 | 1,591,137 | 1,000 | 0.06 | 2,480,408,512 | 11,185,693 | 7.030 | 2019-08-09 |
| 676 | 2019-08-12 | 1,590,137 | 1,000 | 0.06 | 2,480,408,512 | 11,178,663 | 7.030 | 2019-08-08 |
| 677 | 2019-08-09 | 1,589,137 | -2,000 | 0.06 | 2,480,408,512 | 11,108,068 | 6.990 | 2019-08-07 |
| 678 | 2019-08-08 | 1,591,137 | 11,000 | 0.06 | 2,480,408,512 | 10,883,377 | 6.840 | 2019-08-06 |
| 679 | 2019-08-07 | 1,580,137 | 8,000 | 0.06 | 2,480,408,512 | 10,997,754 | 6.960 | 2019-08-05 |
| 680 | 2019-08-06 | 1,572,137 | -7,000 | 0.06 | 2,480,408,512 | 11,319,386 | 7.200 | 2019-08-02 |
| 681 | 2019-08-05 | 1,579,137 | -109,000 | 0.06 | 2,480,408,512 | 11,859,319 | 7.510 | 2019-08-01 |
| 682 | 2019-08-02 | 1,688,137 | -183,000 | 0.07 | 2,480,408,512 | 12,728,553 | 7.540 | 2019-07-31 |
| 683 | 2019-08-01 | 1,871,137 | -190,000 | 0.08 | 2,480,408,512 | 14,014,816 | 7.490 | 2019-07-30 |
| 684 | 2019-07-30 | 2,061,137 | 10,000 | 0.08 | 2,480,408,512 | 15,582,196 | 7.560 | 2019-07-26 |
| 685 | 2019-07-23 | 2,051,137 | 20,000 | 0.08 | 2,480,408,512 | 16,080,914 | 7.840 | 2019-07-19 |
| 686 | 2019-07-22 | 2,031,137 | -2,000 | 0.08 | 2,480,408,512 | 15,985,048 | 7.870 | 2019-07-18 |
| 687 | 2019-07-19 | 2,033,137 | -27,000 | 0.08 | 2,480,408,512 | 16,000,788 | 7.870 | 2019-07-17 |
| 688 | 2019-07-18 | 2,060,137 | 11,000 | 0.08 | 2,480,408,512 | 15,780,649 | 7.660 | 2019-07-16 |
| 689 | 2019-07-17 | 2,049,137 | 275,000 | 0.08 | 2,480,408,512 | 15,593,933 | 7.610 | 2019-07-15 |
| 690 | 2019-07-15 | 1,774,137 | 300,000 | 0.07 | 2,480,408,512 | 13,252,803 | 7.470 | 2019-07-11 |
| 691 | 2019-07-12 | 1,474,137 | -1,000 | 0.06 | 2,480,408,512 | 10,997,062 | 7.460 | 2019-07-10 |
| 692 | 2019-07-11 | 1,475,137 | 136,000 | 0.06 | 2,480,408,512 | 10,753,749 | 7.290 | 2019-07-09 |
| 693 | 2019-07-10 | 1,339,137 | 530,000 | 0.05 | 2,480,408,512 | 10,043,528 | 7.500 | 2019-07-08 |
| 694 | 2019-07-08 | 809,137 | 10,000 | 0.03 | 2,480,408,512 | 6,019,979 | 7.440 | 2019-07-04 |
| 695 | 2019-07-05 | 799,137 | -6,000 | 0.03 | 2,480,408,512 | 5,985,536 | 7.490 | 2019-07-03 |
| 696 | 2019-07-04 | 805,137 | 7,000 | 0.03 | 2,480,408,512 | 5,966,065 | 7.410 | 2019-07-02 |
| 697 | 2019-07-03 | 798,137 | -13,000 | 0.03 | 2,480,408,512 | 5,714,661 | 7.160 | 2019-06-28 |
| 698 | 2019-07-02 | 811,137 | 11,000 | 0.03 | 2,480,408,512 | 5,588,734 | 6.890 | 2019-06-27 |
| 699 | 2019-06-28 | 800,137 | 8,000 | 0.03 | 2,480,408,512 | 5,520,945 | 6.900 | 2019-06-26 |
| 700 | 2019-06-27 | 792,137 | 1,000 | 0.03 | 2,480,408,512 | 5,259,790 | 6.640 | 2019-06-25 |
| 701 | 2019-06-26 | 791,137 | -16,000 | 0.03 | 2,480,408,512 | 5,292,707 | 6.690 | 2019-06-24 |
| 702 | 2019-06-25 | 807,137 | 17,000 | 0.03 | 2,480,408,512 | 5,101,106 | 6.320 | 2019-06-21 |
| 703 | 2019-06-24 | 790,137 | -3,000 | 0.03 | 2,480,408,512 | 5,333,425 | 6.750 | 2019-06-20 |
| 704 | 2019-06-21 | 793,137 | -11,000 | 0.03 | 2,480,408,512 | 5,234,704 | 6.600 | 2019-06-19 |
| 705 | 2019-06-20 | 804,137 | -2,000 | 0.03 | 2,480,408,512 | 5,066,063 | 6.300 | 2019-06-18 |
| 706 | 2019-06-19 | 806,137 | 2,000 | 0.03 | 2,480,408,512 | 4,949,681 | 6.140 | 2019-06-17 |
| 707 | 2019-06-18 | 804,137 | 26,000 | 0.03 | 2,480,408,512 | 5,017,815 | 6.240 | 2019-06-14 |
| 708 | 2019-06-12 | 778,137 | 1,000 | 0.03 | 2,480,408,512 | 5,174,611 | 6.650 | 2019-06-10 |
| 709 | 2019-06-11 | 777,137 | -5,000 | 0.03 | 2,480,408,512 | 5,144,647 | 6.620 | 2019-06-06 |
| 710 | 2019-06-10 | 782,137 | 8,000 | 0.03 | 2,480,408,512 | 5,044,784 | 6.450 | 2019-06-05 |
| 711 | 2019-06-06 | 774,137 | 6,000 | 0.03 | 2,480,408,512 | 5,062,856 | 6.540 | 2019-06-04 |
| 712 | 2019-06-05 | 768,137 | 1,000 | 0.03 | 2,480,408,512 | 5,246,376 | 6.830 | 2019-06-03 |
| 713 | 2019-05-31 | 767,137 | 4,000 | 0.03 | 2,480,408,512 | 5,323,931 | 6.940 | 2019-05-29 |
| 714 | 2019-05-30 | 763,137 | -50,000 | 0.03 | 2,480,408,512 | 5,326,696 | 6.980 | 2019-05-28 |
| 715 | 2019-05-29 | 813,137 | -3,000 | 0.03 | 2,480,408,512 | 5,431,755 | 6.680 | 2019-05-27 |
| 716 | 2019-05-28 | 816,137 | 10,000 | 0.03 | 2,480,408,512 | 5,386,504 | 6.600 | 2019-05-24 |
| 717 | 2019-05-24 | 806,137 | -1,000 | 0.03 | 2,480,408,512 | 5,215,706 | 6.470 | 2019-05-22 |
| 718 | 2019-05-23 | 807,137 | -16,000 | 0.03 | 2,480,408,512 | 5,133,391 | 6.360 | 2019-05-21 |
| 719 | 2019-05-22 | 823,137 | -113,000 | 0.03 | 2,480,408,512 | 5,235,151 | 6.360 | 2019-05-20 |
| 720 | 2019-05-21 | 936,137 | 45,000 | 0.04 | 2,480,408,512 | 6,159,781 | 6.580 | 2019-05-17 |
| 721 | 2019-05-20 | 891,137 | -3,000 | 0.04 | 2,480,408,512 | 5,997,352 | 6.730 | 2019-05-16 |
| 722 | 2019-05-17 | 894,137 | 3,000 | 0.04 | 2,480,408,512 | 5,981,777 | 6.690 | 2019-05-15 |
| 723 | 2019-05-15 | 891,137 | -68,000 | 0.04 | 2,480,408,512 | 5,917,150 | 6.640 | 2019-05-10 |
| 724 | 2019-05-14 | 959,137 | -5,000 | 0.04 | 2,480,408,512 | 6,128,885 | 6.390 | 2019-05-09 |
| 725 | 2019-05-10 | 964,137 | -8,000 | 0.04 | 2,480,408,512 | 6,295,815 | 6.530 | 2019-05-08 |
| 726 | 2019-05-09 | 972,137 | 8,000 | 0.04 | 2,480,408,512 | 6,503,597 | 6.690 | 2019-05-07 |
| 727 | 2019-05-08 | 964,137 | -59,000 | 0.04 | 2,480,408,512 | 6,498,283 | 6.740 | 2019-05-06 |
| 728 | 2019-05-07 | 1,023,137 | 65,000 | 0.04 | 2,480,408,512 | 7,131,265 | 6.970 | 2019-05-03 |
| 729 | 2019-05-03 | 958,137 | 6,000 | 0.04 | 2,480,408,512 | 6,659,052 | 6.950 | 2019-04-30 |
| 730 | 2019-05-02 | 952,137 | -319,000 | 0.04 | 2,480,408,512 | 6,636,395 | 6.970 | 2019-04-29 |
| 731 | 2019-04-30 | 1,271,137 | 2,000 | 0.05 | 2,480,408,512 | 8,974,227 | 7.060 | 2019-04-26 |
| 732 | 2019-04-29 | 1,269,137 | 5,000 | 0.05 | 2,480,408,512 | 8,947,416 | 7.050 | 2019-04-25 |
| 733 | 2019-04-26 | 1,264,137 | -5,000 | 0.05 | 2,480,408,512 | 9,013,297 | 7.130 | 2019-04-24 |
| 734 | 2019-04-25 | 1,269,137 | 25,000 | 0.05 | 2,480,408,512 | 8,985,490 | 7.080 | 2019-04-23 |
| 735 | 2019-04-24 | 1,244,137 | 48,000 | 0.05 | 2,480,408,512 | 8,883,138 | 7.140 | 2019-04-18 |
| 736 | 2019-04-23 | 1,196,137 | -7,000 | 0.05 | 2,480,408,512 | 8,671,993 | 7.250 | 2019-04-17 |
| 737 | 2019-04-18 | 1,203,137 | 15,000 | 0.05 | 2,480,408,512 | 8,903,214 | 7.400 | 2019-04-16 |
| 738 | 2019-04-17 | 1,188,137 | 14,000 | 0.05 | 2,480,408,512 | 8,899,146 | 7.490 | 2019-04-15 |
| 739 | 2019-04-16 | 1,174,137 | -6,000 | 0.05 | 2,480,408,512 | 9,064,338 | 7.720 | 2019-04-12 |
| 740 | 2019-04-15 | 1,180,137 | -6,000 | 0.05 | 2,480,408,512 | 9,393,891 | 7.960 | 2019-04-11 |
| 741 | 2019-04-12 | 1,186,137 | -17,000 | 0.05 | 2,480,408,512 | 9,761,908 | 8.230 | 2019-04-10 |
| 742 | 2019-04-11 | 1,203,137 | 49,000 | 0.05 | 2,480,408,512 | 9,805,567 | 8.150 | 2019-04-09 |
| 743 | 2019-04-10 | 1,154,137 | -1,000 | 0.05 | 2,480,408,512 | 9,256,179 | 8.020 | 2019-04-08 |
| 744 | 2019-04-09 | 1,155,137 | -4,000 | 0.05 | 2,480,408,512 | 9,137,134 | 7.910 | 2019-04-04 |
| 745 | 2019-04-08 | 1,159,137 | 10,000 | 0.05 | 2,480,408,512 | 9,180,365 | 7.920 | 2019-04-03 |
| 746 | 2019-04-04 | 1,149,137 | 10,000 | 0.05 | 2,480,408,512 | 8,928,794 | 7.770 | 2019-04-02 |
| 747 | 2019-04-03 | 1,139,137 | -14,000 | 0.05 | 2,480,408,512 | 8,816,920 | 7.740 | 2019-04-01 |
| 748 | 2019-04-02 | 1,153,137 | -1,000 | 0.05 | 2,480,408,512 | 8,775,373 | 7.610 | 2019-03-29 |
| 749 | 2019-03-29 | 1,154,137 | 10,000 | 0.05 | 2,480,408,512 | 8,736,817 | 7.570 | 2019-03-27 |
| 750 | 2019-03-27 | 1,144,137 | -1,000 | 0.05 | 2,480,408,512 | 8,535,262 | 7.460 | 2019-03-25 |
| 751 | 2019-03-26 | 1,145,137 | 30,000 | 0.05 | 2,480,408,512 | 8,851,909 | 7.730 | 2019-03-22 |
| 752 | 2019-03-25 | 1,115,137 | -17,000 | 0.04 | 2,480,408,512 | 8,988,004 | 8.060 | 2019-03-21 |
| 753 | 2019-03-22 | 1,132,137 | 31,000 | 0.05 | 2,480,408,512 | 8,943,882 | 7.900 | 2019-03-20 |
| 754 | 2019-03-21 | 1,101,137 | -7,000 | 0.04 | 2,480,408,512 | 8,952,244 | 8.130 | 2019-03-19 |
| 755 | 2019-03-20 | 1,108,137 | -15,000 | 0.04 | 2,480,408,512 | 9,108,886 | 8.220 | 2019-03-18 |
| 756 | 2019-03-18 | 1,123,137 | 61,000 | 0.05 | 2,480,408,512 | 8,884,014 | 7.910 | 2019-03-14 |
| 757 | 2019-03-15 | 1,062,137 | -1,000 | 0.04 | 2,480,408,512 | 8,475,853 | 7.980 | 2019-03-13 |
| 758 | 2019-03-14 | 1,063,137 | 15,000 | 0.04 | 2,480,408,512 | 8,515,727 | 8.010 | 2019-03-12 |
| 759 | 2019-03-13 | 1,048,137 | -1,000 | 0.04 | 2,480,408,512 | 8,468,947 | 8.080 | 2019-03-11 |
| 760 | 2019-03-12 | 1,049,137 | 16,000 | 0.04 | 2,480,408,512 | 8,288,182 | 7.900 | 2019-03-08 |
| 761 | 2019-03-11 | 1,033,137 | -1,000 | 0.04 | 2,480,408,512 | 8,585,368 | 8.310 | 2019-03-07 |
| 762 | 2019-03-07 | 1,034,137 | -10,000 | 0.04 | 2,480,408,512 | 8,852,213 | 8.560 | 2019-03-05 |
| 763 | 2019-03-06 | 1,044,137 | 4,000 | 0.04 | 2,480,408,512 | 8,927,371 | 8.550 | 2019-03-04 |
| 764 | 2019-03-05 | 1,040,137 | -4,000 | 0.04 | 2,480,408,512 | 8,737,151 | 8.400 | 2019-03-01 |
| 765 | 2019-03-04 | 1,044,137 | 12,000 | 0.04 | 2,480,408,512 | 8,624,572 | 8.260 | 2019-02-28 |
| 766 | 2019-03-01 | 1,032,137 | -13,000 | 0.04 | 2,480,408,512 | 8,927,985 | 8.650 | 2019-02-27 |
| 767 | 2019-02-28 | 1,045,137 | 5,000 | 0.04 | 2,480,408,512 | 9,374,879 | 8.970 | 2019-02-26 |
| 768 | 2019-02-27 | 1,040,137 | -3,000 | 0.04 | 2,480,408,512 | 9,382,036 | 9.020 | 2019-02-25 |
| 769 | 2019-02-26 | 1,043,137 | -1,000 | 0.04 | 2,480,408,512 | 9,127,449 | 8.750 | 2019-02-22 |
| 770 | 2019-02-25 | 1,044,137 | 1,000 | 0.04 | 2,480,408,512 | 8,353,096 | 8.000 | 2019-02-21 |
| 771 | 2019-02-22 | 1,043,137 | -13,000 | 0.04 | 2,480,408,512 | 8,292,939 | 7.950 | 2019-02-20 |
| 772 | 2019-02-21 | 1,056,137 | 3,000 | 0.04 | 2,480,408,512 | 8,280,114 | 7.840 | 2019-02-19 |
| 773 | 2019-02-20 | 1,053,137 | -2,000 | 0.04 | 2,480,408,512 | 8,677,849 | 8.240 | 2019-02-18 |
| 774 | 2019-02-19 | 1,055,137 | 18,000 | 0.04 | 2,480,408,512 | 8,441,096 | 8.000 | 2019-02-15 |
| 775 | 2019-02-18 | 1,037,137 | 6,000 | 0.04 | 2,480,408,512 | 8,784,550 | 8.470 | 2019-02-14 |
| 776 | 2019-02-15 | 1,031,137 | -11,000 | 0.04 | 2,480,408,512 | 8,692,485 | 8.430 | 2019-02-13 |
| 777 | 2019-02-14 | 1,042,137 | 3,000 | 0.04 | 2,480,408,512 | 8,628,894 | 8.280 | 2019-02-12 |
| 778 | 2019-02-13 | 1,039,137 | 18,000 | 0.04 | 2,480,408,512 | 8,250,748 | 7.940 | 2019-02-11 |
| 779 | 2019-02-12 | 1,021,137 | 2,000 | 0.04 | 2,480,408,512 | 8,015,925 | 7.850 | 2019-02-08 |
| 780 | 2019-02-11 | 1,019,137 | -13,000 | 0.04 | 2,480,408,512 | 8,244,818 | 8.090 | 2019-02-01 |
| 781 | 2019-02-08 | 1,032,137 | -79,000 | 0.04 | 2,480,408,512 | 8,391,274 | 8.130 | 2019-01-31 |
| 782 | 2019-02-01 | 1,111,137 | -15,000 | 0.04 | 2,480,408,512 | 8,455,753 | 7.610 | 2019-01-30 |
| 783 | 2019-01-31 | 1,126,137 | 10,000 | 0.05 | 2,480,408,512 | 8,412,243 | 7.470 | 2019-01-29 |
| 784 | 2019-01-30 | 1,116,137 | 89,000 | 0.04 | 2,480,408,512 | 8,281,737 | 7.420 | 2019-01-28 |
| 785 | 2019-01-28 | 1,027,137 | 1,000 | 0.04 | 2,480,408,512 | 8,073,297 | 7.860 | 2019-01-24 |
| 786 | 2019-01-25 | 1,026,137 | -20,000 | 0.04 | 2,480,408,512 | 8,024,391 | 7.820 | 2019-01-23 |
| 787 | 2019-01-24 | 1,046,137 | -8,000 | 0.04 | 2,480,408,512 | 8,002,948 | 7.650 | 2019-01-22 |
| 788 | 2019-01-23 | 1,054,137 | -27,000 | 0.04 | 2,480,408,512 | 8,159,020 | 7.740 | 2019-01-21 |
| 789 | 2019-01-21 | 1,081,137 | 42,000 | 0.04 | 2,480,408,512 | 8,086,905 | 7.480 | 2019-01-17 |
| 790 | 2019-01-18 | 1,039,137 | 16,000 | 0.04 | 2,480,408,512 | 7,928,615 | 7.630 | 2019-01-16 |
| 791 | 2019-01-17 | 1,023,137 | -55,000 | 0.04 | 2,480,408,512 | 7,786,073 | 7.610 | 2019-01-15 |
| 792 | 2019-01-16 | 1,078,137 | -3,000 | 0.04 | 2,480,408,512 | 7,978,214 | 7.400 | 2019-01-14 |
| 793 | 2019-01-14 | 1,081,137 | 5,000 | 0.04 | 2,480,408,512 | 7,935,546 | 7.340 | 2019-01-10 |
| 794 | 2019-01-11 | 1,076,137 | -8,000 | 0.04 | 2,480,408,512 | 7,920,368 | 7.360 | 2019-01-09 |
| 795 | 2019-01-10 | 1,084,137 | -13,000 | 0.04 | 2,480,408,512 | 7,816,628 | 7.210 | 2019-01-08 |
| 796 | 2019-01-09 | 1,097,137 | -2,000 | 0.04 | 2,480,408,512 | 7,745,787 | 7.060 | 2019-01-07 |
| 797 | 2019-01-08 | 1,099,137 | -28,000 | 0.04 | 2,480,408,512 | 7,704,950 | 7.010 | 2019-01-04 |
| 798 | 2019-01-07 | 1,127,137 | 9,000 | 0.05 | 2,480,408,512 | 7,405,290 | 6.570 | 2019-01-03 |
| 799 | 2019-01-04 | 1,118,137 | 10,000 | 0.05 | 2,480,408,512 | 7,715,145 | 6.900 | 2019-01-02 |
| 800 | 2018-12-28 | 1,108,137 | -4,000 | 0.04 | 2,480,408,512 | 8,155,888 | 7.360 | 2018-12-21 |
| 801 | 2018-12-27 | 1,112,137 | -2,000 | 0.04 | 2,480,408,512 | 8,207,571 | 7.380 | 2018-12-20 |
| 802 | 2018-12-21 | 1,114,137 | 1,000 | 0.04 | 2,480,408,512 | 8,188,907 | 7.350 | 2018-12-19 |
| 803 | 2018-12-20 | 1,113,137 | -3,000 | 0.04 | 2,487,247,512 | 8,359,659 | 7.510 | 2018-12-18 |
| 804 | 2018-12-19 | 1,116,137 | 1,000 | 0.04 | 2,487,247,512 | 8,315,221 | 7.450 | 2018-12-17 |
| 805 | 2018-12-18 | 1,115,137 | 4,000 | 0.04 | 2,487,247,512 | 8,352,376 | 7.490 | 2018-12-14 |
| 806 | 2018-12-17 | 1,111,137 | -9,000 | 0.04 | 2,487,247,512 | 8,477,975 | 7.630 | 2018-12-13 |
| 807 | 2018-12-14 | 1,120,137 | -1,000 | 0.05 | 2,487,247,512 | 8,233,007 | 7.350 | 2018-12-12 |
| 808 | 2018-12-13 | 1,121,137 | 5,000 | 0.05 | 2,487,247,512 | 8,240,357 | 7.350 | 2018-12-11 |
| 809 | 2018-12-12 | 1,116,137 | 1,000 | 0.04 | 2,487,247,512 | 8,359,866 | 7.490 | 2018-12-10 |
| 810 | 2018-12-11 | 1,115,137 | -3,000 | 0.04 | 2,487,247,512 | 8,664,614 | 7.770 | 2018-12-07 |
| 811 | 2018-12-10 | 1,118,137 | 15,000 | 0.04 | 2,487,247,512 | 9,045,728 | 8.090 | 2018-12-06 |
| 812 | 2018-12-07 | 1,103,137 | 1,000 | 0.04 | 2,487,247,512 | 9,906,170 | 8.980 | 2018-12-05 |
| 813 | 2018-12-06 | 1,102,137 | -17,000 | 0.04 | 2,487,247,512 | 10,084,554 | 9.150 | 2018-12-04 |
| 814 | 2018-12-05 | 1,119,137 | 67,000 | 0.04 | 2,487,247,512 | 9,881,980 | 8.830 | 2018-12-03 |
| 815 | 2018-12-04 | 1,052,137 | 20,000 | 0.04 | 2,487,247,512 | 8,974,729 | 8.530 | 2018-11-30 |
| 816 | 2018-12-03 | 1,032,137 | 10,000 | 0.04 | 2,487,247,512 | 9,227,305 | 8.940 | 2018-11-29 |
| 817 | 2018-11-30 | 1,022,137 | 2,000 | 0.04 | 2,487,247,512 | 9,352,554 | 9.150 | 2018-11-28 |
| 818 | 2018-11-28 | 1,020,137 | -2,000 | 0.04 | 2,487,247,512 | 9,364,858 | 9.180 | 2018-11-26 |
| 819 | 2018-11-26 | 1,022,137 | 4,000 | 0.04 | 2,487,247,512 | 9,730,744 | 9.520 | 2018-11-22 |
| 820 | 2018-11-22 | 1,018,137 | 6,000 | 0.04 | 2,487,247,512 | 9,733,390 | 9.560 | 2018-11-20 |
| 821 | 2018-11-21 | 1,012,137 | -25,000 | 0.04 | 2,487,247,512 | 9,787,365 | 9.670 | 2018-11-19 |
| 822 | 2018-11-20 | 1,037,137 | 10,000 | 0.04 | 2,487,247,512 | 9,541,660 | 9.200 | 2018-11-16 |
| 823 | 2018-11-19 | 1,027,137 | -1,000 | 0.04 | 2,487,247,512 | 9,408,575 | 9.160 | 2018-11-15 |
| 824 | 2018-11-16 | 1,028,137 | 40,000 | 0.04 | 2,487,247,512 | 9,417,735 | 9.160 | 2018-11-14 |
| 825 | 2018-11-15 | 988,137 | -4,000 | 0.04 | 2,487,247,512 | 10,375,439 | 10.50 | 2018-11-13 |
| 826 | 2018-11-14 | 992,137 | -2,000 | 0.04 | 2,487,247,512 | 9,941,213 | 10.02 | 2018-11-12 |
| 827 | 2018-11-13 | 994,137 | 5,000 | 0.04 | 2,487,247,512 | 9,941,370 | 10.00 | 2018-11-09 |
| 828 | 2018-11-12 | 989,137 | -5,000 | 0.04 | 2,487,247,512 | 9,930,935 | 10.04 | 2018-11-08 |
| 829 | 2018-11-09 | 994,137 | -4,000 | 0.04 | 2,487,247,512 | 9,861,839 | 9.920 | 2018-11-07 |
| 830 | 2018-11-08 | 998,137 | -9,000 | 0.04 | 2,487,247,512 | 10,081,184 | 10.10 | 2018-11-06 |
| 831 | 2018-11-07 | 1,007,137 | -1,000 | 0.04 | 2,487,247,512 | 9,718,872 | 9.650 | 2018-11-05 |
| 832 | 2018-11-06 | 1,008,137 | -20,000 | 0.04 | 2,487,247,512 | 9,909,987 | 9.830 | 2018-11-02 |
| 833 | 2018-11-05 | 1,028,137 | 1,000 | 0.04 | 2,487,247,512 | 9,551,393 | 9.290 | 2018-11-01 |
| 834 | 2018-11-02 | 1,027,137 | 1,000 | 0.04 | 2,487,247,512 | 9,583,188 | 9.330 | 2018-10-31 |
| 835 | 2018-11-01 | 1,026,137 | -6,000 | 0.04 | 2,487,247,512 | 9,245,494 | 9.010 | 2018-10-30 |
| 836 | 2018-10-31 | 1,032,137 | -2,000 | 0.04 | 2,487,247,512 | 9,031,199 | 8.750 | 2018-10-29 |
| 837 | 2018-10-30 | 1,034,137 | 1,000 | 0.04 | 2,487,247,512 | 9,028,016 | 8.730 | 2018-10-26 |
| 838 | 2018-10-29 | 1,033,137 | 3,000 | 0.04 | 2,487,247,512 | 9,349,890 | 9.050 | 2018-10-25 |
| 839 | 2018-10-26 | 1,030,137 | -3,000 | 0.04 | 2,487,247,512 | 9,374,247 | 9.100 | 2018-10-24 |
| 840 | 2018-10-25 | 1,033,137 | 11,000 | 0.04 | 2,487,247,512 | 9,287,902 | 8.990 | 2018-10-23 |
| 841 | 2018-10-24 | 1,022,137 | -19,000 | 0.04 | 2,487,247,512 | 10,221,370 | 10.00 | 2018-10-22 |
| 842 | 2018-10-23 | 1,041,137 | 1,000 | 0.04 | 2,487,247,512 | 9,547,226 | 9.170 | 2018-10-19 |
| 843 | 2018-10-19 | 1,040,137 | 5,000 | 0.04 | 2,487,247,512 | 9,444,444 | 9.080 | 2018-10-16 |
| 844 | 2018-10-18 | 1,035,137 | -1,000 | 0.04 | 2,487,247,512 | 9,585,369 | 9.260 | 2018-10-15 |
| 845 | 2018-10-16 | 1,036,137 | -4,000 | 0.04 | 2,487,247,512 | 9,428,847 | 9.100 | 2018-10-12 |
| 846 | 2018-10-12 | 1,040,137 | 1,000 | 0.04 | 2,487,247,512 | 9,569,260 | 9.200 | 2018-10-10 |
| 847 | 2018-10-11 | 1,039,137 | 7,000 | 0.04 | 2,487,247,512 | 9,643,191 | 9.280 | 2018-10-09 |
| 848 | 2018-10-10 | 1,032,137 | 1,000 | 0.04 | 2,487,247,512 | 10,001,408 | 9.690 | 2018-10-08 |
| 849 | 2018-10-09 | 1,031,137 | -1,000 | 0.04 | 2,487,247,512 | 10,218,568 | 9.910 | 2018-10-05 |
| 850 | 2018-10-08 | 1,032,137 | 8,000 | 0.04 | 2,487,247,512 | 9,929,158 | 9.620 | 2018-10-04 |
| 851 | 2018-10-05 | 1,024,137 | 4,000 | 0.04 | 2,487,247,512 | 10,425,715 | 10.18 | 2018-10-03 |
| 852 | 2018-10-04 | 1,020,137 | 3,000 | 0.04 | 2,487,247,512 | 10,670,633 | 10.46 | 2018-10-02 |
| 853 | 2018-10-03 | 1,017,137 | -8,000 | 0.04 | 2,487,247,512 | 11,066,451 | 10.88 | 2018-09-28 |
| 854 | 2018-10-02 | 1,025,137 | -1,000 | 0.04 | 2,487,247,512 | 10,804,944 | 10.54 | 2018-09-27 |
| 855 | 2018-09-28 | 1,026,137 | -4,000 | 0.04 | 2,487,247,512 | 10,712,870 | 10.44 | 2018-09-26 |
| 856 | 2018-09-27 | 1,030,137 | 6,000 | 0.04 | 2,487,247,512 | 10,672,219 | 10.36 | 2018-09-24 |
| 857 | 2018-09-26 | 1,024,137 | -3,000 | 0.04 | 2,487,247,512 | 10,917,300 | 10.66 | 2018-09-21 |
| 858 | 2018-09-24 | 1,027,137 | 4,000 | 0.04 | 2,487,247,512 | 10,908,195 | 10.62 | 2018-09-20 |
| 859 | 2018-09-19 | 1,023,137 | 3,000 | 0.04 | 2,487,247,512 | 10,374,609 | 10.14 | 2018-09-17 |
| 860 | 2018-09-18 | 1,020,137 | -18,000 | 0.04 | 2,487,247,512 | 10,793,049 | 10.58 | 2018-09-14 |
| 861 | 2018-09-17 | 1,038,137 | 41,000 | 0.04 | 2,487,247,512 | 10,505,946 | 10.12 | 2018-09-13 |
| 862 | 2018-09-14 | 997,137 | 34,000 | 0.04 | 2,487,247,512 | 10,968,507 | 11.00 | 2018-09-12 |
| 863 | 2018-09-11 | 963,137 | -2,000 | 0.04 | 2,487,247,512 | 12,443,730 | 12.92 | 2018-09-07 |
| 864 | 2018-09-10 | 965,137 | 7,000 | 0.04 | 2,487,247,512 | 12,160,726 | 12.60 | 2018-09-06 |
| 865 | 2018-09-06 | 958,137 | 6,000 | 0.04 | 2,487,247,512 | 12,379,130 | 12.92 | 2018-09-04 |
| 866 | 2018-09-05 | 952,137 | -8,000 | 0.04 | 2,487,247,512 | 12,644,379 | 13.28 | 2018-09-03 |
| 867 | 2018-09-04 | 960,137 | -6,000 | 0.04 | 2,487,247,512 | 12,481,781 | 13.00 | 2018-08-31 |
| 868 | 2018-09-03 | 966,137 | -40,000 | 0.04 | 2,487,247,512 | 12,637,072 | 13.08 | 2018-08-30 |
| 869 | 2018-08-31 | 1,006,137 | -11,000 | 0.04 | 2,487,247,512 | 12,959,045 | 12.88 | 2018-08-29 |
| 870 | 2018-08-29 | 1,017,137 | -2,000 | 0.04 | 2,487,247,512 | 14,545,059 | 14.30 | 2018-08-27 |
| 871 | 2018-08-28 | 1,019,137 | 20,000 | 0.04 | 2,487,247,512 | 14,064,091 | 13.80 | 2018-08-24 |
| 872 | 2018-08-27 | 999,137 | 4,000 | 0.04 | 2,487,247,512 | 13,768,108 | 13.78 | 2018-08-23 |
| 873 | 2018-08-24 | 995,137 | 51,000 | 0.04 | 2,487,247,512 | 13,633,377 | 13.70 | 2018-08-22 |
| 874 | 2018-08-23 | 944,137 | -2,000 | 0.04 | 2,487,247,512 | 13,217,918 | 14.00 | 2018-08-21 |
| 875 | 2018-08-20 | 946,137 | -4,000 | 0.04 | 2,487,247,512 | 12,545,777 | 13.26 | 2018-08-16 |
| 876 | 2018-08-17 | 950,137 | 3,000 | 0.04 | 2,487,247,512 | 12,180,756 | 12.82 | 2018-08-15 |
| 877 | 2018-08-16 | 947,137 | -1,000 | 0.04 | 2,487,247,512 | 12,862,120 | 13.58 | 2018-08-14 |
| 878 | 2018-08-13 | 948,137 | -11,000 | 0.04 | 2,487,247,512 | 13,387,694 | 14.12 | 2018-08-09 |
| 879 | 2018-08-10 | 959,137 | -2,000 | 0.04 | 2,487,247,512 | 13,370,370 | 13.94 | 2018-08-08 |
| 880 | 2018-08-09 | 961,137 | -1,000 | 0.04 | 2,487,247,512 | 12,975,350 | 13.50 | 2018-08-07 |
| 881 | 2018-08-08 | 962,137 | -9,000 | 0.04 | 2,487,247,512 | 12,738,694 | 13.24 | 2018-08-06 |
| 882 | 2018-08-07 | 971,137 | -1,000 | 0.04 | 2,487,247,512 | 13,304,577 | 13.70 | 2018-08-03 |
| 883 | 2018-08-06 | 972,137 | 1,000 | 0.04 | 2,487,247,512 | 13,357,162 | 13.74 | 2018-08-02 |
| 884 | 2018-08-03 | 971,137 | 2,000 | 0.04 | 2,487,247,512 | 13,673,609 | 14.08 | 2018-08-01 |
| 885 | 2018-08-02 | 969,137 | 19,000 | 0.04 | 2,487,247,512 | 13,005,819 | 13.42 | 2018-07-31 |
| 886 | 2018-08-01 | 950,137 | 3,000 | 0.04 | 2,487,247,512 | 12,940,866 | 13.62 | 2018-07-30 |
| 887 | 2018-07-30 | 947,137 | -2,000 | 0.04 | 2,487,247,512 | 13,165,204 | 13.90 | 2018-07-26 |
| 888 | 2018-07-27 | 949,137 | -1,000 | 0.04 | 2,487,247,512 | 13,762,487 | 14.50 | 2018-07-25 |
| 889 | 2018-07-26 | 950,137 | 4,000 | 0.04 | 2,487,247,512 | 13,624,965 | 14.34 | 2018-07-24 |
| 890 | 2018-07-25 | 946,137 | -12,000 | 0.04 | 2,487,247,512 | 14,078,519 | 14.88 | 2018-07-23 |
| 891 | 2018-07-23 | 958,137 | 4,000 | 0.04 | 2,487,247,512 | 14,333,730 | 14.96 | 2018-07-19 |
| 892 | 2018-07-20 | 954,137 | -20,000 | 0.04 | 2,487,247,512 | 14,445,634 | 15.14 | 2018-07-18 |
| 893 | 2018-07-19 | 974,137 | 4,000 | 0.04 | 2,487,247,512 | 15,040,675 | 15.44 | 2018-07-17 |
| 894 | 2018-07-18 | 970,137 | 1,000 | 0.04 | 2,487,247,512 | 15,114,734 | 15.58 | 2018-07-16 |
| 895 | 2018-07-16 | 969,137 | 4,000 | 0.04 | 2,487,247,512 | 15,157,303 | 15.64 | 2018-07-12 |
| 896 | 2018-07-13 | 965,137 | -2,000 | 0.04 | 2,487,247,512 | 14,554,266 | 15.08 | 2018-07-11 |
| 897 | 2018-07-12 | 967,137 | -4,000 | 0.04 | 2,487,247,512 | 14,410,341 | 14.90 | 2018-07-10 |
| 898 | 2018-07-11 | 971,137 | 3,000 | 0.04 | 2,487,247,512 | 14,761,282 | 15.20 | 2018-07-09 |
| 899 | 2018-07-10 | 968,137 | 3,000 | 0.04 | 2,487,247,512 | 14,483,330 | 14.96 | 2018-07-06 |
| 900 | 2018-07-03 | 965,137 | -1,000 | 0.04 | 2,487,247,512 | 14,785,899 | 15.32 | 2018-06-28 |
| 901 | 2018-06-29 | 966,137 | 7,000 | 0.04 | 2,487,247,512 | 16,076,520 | 16.64 | 2018-06-27 |
| 902 | 2018-06-28 | 959,137 | 3,000 | 0.04 | 2,487,247,512 | 16,554,705 | 17.26 | 2018-06-26 |
| 903 | 2018-06-27 | 956,137 | 1,000 | 0.04 | 2,487,247,512 | 16,349,943 | 17.10 | 2018-06-25 |
| 904 | 2018-06-26 | 955,137 | 7,000 | 0.04 | 2,487,247,512 | 16,657,589 | 17.44 | 2018-06-22 |
| 905 | 2018-06-25 | 948,137 | -1,000 | 0.04 | 2,487,247,512 | 16,554,472 | 17.46 | 2018-06-21 |
| 906 | 2018-06-22 | 949,137 | 5,000 | 0.04 | 2,487,247,512 | 16,761,759 | 17.66 | 2018-06-20 |
| 907 | 2018-06-21 | 944,137 | -3,000 | 0.04 | 2,487,247,512 | 16,937,818 | 17.94 | 2018-06-19 |
| 908 | 2018-06-20 | 947,137 | -8,000 | 0.04 | 2,487,247,512 | 17,237,893 | 18.20 | 2018-06-15 |
| 909 | 2018-06-19 | 955,137 | 7,000 | 0.04 | 2,487,247,512 | 17,211,569 | 18.02 | 2018-06-14 |
| 910 | 2018-06-15 | 948,137 | -5,000 | 0.04 | 2,487,247,512 | 17,445,721 | 18.40 | 2018-06-13 |
| 911 | 2018-06-13 | 953,137 | 5,000 | 0.04 | 2,487,247,512 | 17,080,215 | 17.92 | 2018-06-11 |
| 912 | 2018-06-12 | 948,137 | 4,000 | 0.04 | 2,487,247,512 | 16,971,652 | 17.90 | 2018-06-08 |
| 913 | 2018-06-11 | 944,137 | 3,000 | 0.04 | 2,487,247,512 | 17,315,473 | 18.34 | 2018-06-07 |
| 914 | 2018-06-08 | 941,137 | -8,000 | 0.04 | 2,487,247,512 | 17,731,021 | 18.84 | 2018-06-06 |
| 915 | 2018-06-07 | 949,137 | -3,000 | 0.04 | 2,487,247,512 | 18,261,396 | 19.24 | 2018-06-05 |
| 916 | 2018-06-04 | 952,137 | -5,000 | 0.04 | 2,487,247,512 | 17,995,389 | 18.90 | 2018-05-31 |
| 917 | 2018-05-31 | 957,137 | 20,000 | 0.04 | 2,487,247,512 | 17,458,179 | 18.24 | 2018-05-29 |
| 918 | 2018-05-30 | 937,137 | -1,000 | 0.04 | 2,487,247,512 | 17,299,549 | 18.46 | 2018-05-28 |
| 919 | 2018-05-29 | 938,137 | 7,000 | 0.04 | 2,487,247,512 | 16,698,839 | 17.80 | 2018-05-25 |
| 920 | 2018-05-28 | 931,137 | 28,000 | 0.04 | 2,487,247,512 | 16,797,711 | 18.04 | 2018-05-24 |
| 921 | 2018-05-25 | 903,137 | 4,000 | 0.04 | 2,487,247,512 | 15,913,274 | 17.62 | 2018-05-23 |
| 922 | 2018-05-24 | 899,137 | 120,000 | 0.04 | 2,487,247,512 | 15,896,742 | 17.68 | 2018-05-21 |
| 923 | 2018-05-23 | 779,137 | 11,000 | 0.03 | 2,487,247,512 | 13,681,646 | 17.56 | 2018-05-18 |
| 924 | 2018-05-21 | 768,137 | 1,000 | 0.03 | 2,487,247,512 | 13,688,201 | 17.82 | 2018-05-17 |
| 925 | 2018-05-16 | 767,137 | -10,000 | 0.03 | 2,487,247,512 | 14,222,720 | 18.54 | 2018-05-14 |
| 926 | 2018-05-11 | 777,137 | 10,000 | 0.03 | 2,487,247,512 | 14,190,522 | 18.26 | 2018-05-09 |
| 927 | 2018-04-30 | 767,137 | 2,000 | 0.03 | 2,487,247,512 | 14,360,805 | 18.72 | 2018-04-26 |
| 928 | 2018-04-27 | 765,137 | -25,000 | 0.03 | 2,487,247,512 | 15,073,199 | 19.70 | 2018-04-25 |
| 929 | 2018-04-25 | 790,137 | -1,000 | 0.03 | 2,487,247,512 | 14,459,507 | 18.30 | 2018-04-23 |
| 930 | 2018-04-24 | 791,137 | -2,000 | 0.03 | 2,487,247,512 | 14,477,807 | 18.30 | 2018-04-20 |
| 931 | 2018-04-23 | 793,137 | 3,000 | 0.03 | 2,487,247,512 | 14,213,015 | 17.92 | 2018-04-19 |
| 932 | 2018-04-20 | 790,137 | -2,000 | 0.03 | 2,487,247,512 | 14,190,861 | 17.96 | 2018-04-18 |
| 933 | 2018-04-19 | 792,137 | -20,000 | 0.03 | 2,487,247,512 | 14,812,962 | 18.70 | 2018-04-17 |
| 934 | 2018-04-18 | 812,137 | -1,000 | 0.03 | 2,487,247,512 | 15,333,147 | 18.88 | 2018-04-16 |
| 935 | 2018-04-17 | 813,137 | -4,000 | 0.03 | 2,487,247,512 | 15,303,238 | 18.82 | 2018-04-13 |
| 936 | 2018-04-16 | 817,137 | -8,000 | 0.03 | 2,487,247,512 | 15,623,659 | 19.12 | 2018-04-12 |
| 937 | 2018-04-13 | 825,137 | -1,000 | 0.03 | 2,487,247,512 | 15,298,040 | 18.54 | 2018-04-11 |
| 938 | 2018-04-11 | 826,137 | -1,000 | 0.03 | 2,487,247,512 | 15,680,080 | 18.98 | 2018-04-09 |
| 939 | 2018-04-10 | 827,137 | 1,000 | 0.03 | 2,487,247,512 | 14,822,295 | 17.92 | 2018-04-06 |
| 940 | 2018-04-09 | 826,137 | -3,000 | 0.03 | 2,487,247,512 | 14,721,761 | 17.82 | 2018-04-04 |
| 941 | 2018-04-06 | 829,137 | 6,000 | 0.03 | 2,487,247,512 | 14,891,301 | 17.96 | 2018-04-03 |
| 942 | 2018-04-04 | 823,137 | 2,000 | 0.03 | 2,487,247,512 | 14,668,301 | 17.82 | 2018-03-29 |
| 943 | 2018-04-03 | 821,137 | -1,000 | 0.03 | 2,487,247,512 | 14,566,970 | 17.74 | 2018-03-28 |
| 944 | 2018-03-28 | 822,137 | 2,000 | 0.03 | 2,487,247,512 | 15,373,962 | 18.70 | 2018-03-26 |
| 945 | 2018-03-27 | 820,137 | 4,000 | 0.03 | 2,487,247,512 | 14,467,217 | 17.64 | 2018-03-23 |
| 946 | 2018-03-23 | 816,137 | 15,000 | 0.03 | 2,487,247,512 | 14,984,275 | 18.36 | 2018-03-21 |
| 947 | 2018-03-22 | 801,137 | -7,000 | 0.03 | 2,487,247,512 | 15,221,603 | 19.00 | 2018-03-20 |
| 948 | 2018-03-21 | 808,137 | -14,000 | 0.03 | 2,487,247,512 | 14,239,374 | 17.62 | 2018-03-19 |
| 949 | 2018-03-20 | 822,137 | -3,000 | 0.03 | 2,487,247,512 | 14,140,756 | 17.20 | 2018-03-16 |
| 950 | 2018-03-19 | 825,137 | -5,000 | 0.03 | 2,487,247,512 | 14,126,345 | 17.12 | 2018-03-15 |
| 951 | 2018-03-16 | 830,137 | -2,000 | 0.03 | 2,487,247,512 | 13,863,288 | 16.70 | 2018-03-14 |
| 952 | 2018-03-15 | 832,137 | -9,000 | 0.03 | 2,487,247,512 | 14,129,686 | 16.98 | 2018-03-13 |
| 953 | 2018-03-14 | 841,137 | 38,000 | 0.03 | 2,487,247,512 | 14,518,025 | 17.26 | 2018-03-12 |
| 954 | 2018-03-13 | 803,137 | -4,000 | 0.03 | 2,487,247,512 | 14,119,148 | 17.58 | 2018-03-09 |
| 955 | 2018-03-09 | 807,137 | 1,000 | 0.03 | 2,487,247,512 | 12,833,478 | 15.90 | 2018-03-07 |
| 956 | 2018-03-05 | 806,137 | 20,000 | 0.03 | 2,487,247,512 | 12,656,351 | 15.70 | 2018-03-01 |
| 957 | 2018-03-01 | 786,137 | -3,000 | 0.03 | 2,487,247,512 | 12,735,419 | 16.20 | 2018-02-27 |
| 958 | 2018-02-28 | 789,137 | 3,000 | 0.03 | 2,487,247,512 | 12,768,237 | 16.18 | 2018-02-26 |
| 959 | 2018-02-27 | 786,137 | -25,000 | 0.03 | 2,487,247,512 | 12,373,796 | 15.74 | 2018-02-23 |
| 960 | 2018-02-26 | 811,137 | 27,000 | 0.03 | 2,487,247,512 | 12,848,410 | 15.84 | 2018-02-22 |
| 961 | 2018-02-23 | 784,137 | 2,000 | 0.03 | 2,487,247,512 | 12,624,606 | 16.10 | 2018-02-21 |
| 962 | 2018-02-22 | 782,137 | 5,000 | 0.03 | 2,487,247,512 | 12,748,833 | 16.30 | 2018-02-20 |
| 963 | 2018-02-21 | 777,137 | -6,000 | 0.03 | 2,487,247,512 | 12,589,619 | 16.20 | 2018-02-14 |
| 964 | 2018-02-20 | 783,137 | 8,000 | 0.03 | 2,487,247,512 | 12,545,855 | 16.02 | 2018-02-13 |
| 965 | 2018-02-14 | 775,137 | 3,000 | 0.03 | 2,487,247,512 | 12,293,673 | 15.86 | 2018-02-12 |
| 966 | 2018-02-13 | 772,137 | 2,000 | 0.03 | 2,487,247,512 | 12,168,879 | 15.76 | 2018-02-09 |
| 967 | 2018-02-12 | 770,137 | -1,000 | 0.03 | 2,487,247,512 | 12,553,233 | 16.30 | 2018-02-08 |
| 968 | 2018-02-09 | 771,137 | -7,000 | 0.03 | 2,487,247,512 | 12,446,151 | 16.14 | 2018-02-07 |
| 969 | 2018-02-08 | 778,137 | -6,000 | 0.03 | 2,487,247,512 | 12,232,314 | 15.72 | 2018-02-06 |
| 970 | 2018-02-07 | 784,137 | 1,000 | 0.03 | 2,487,247,512 | 12,985,309 | 16.56 | 2018-02-05 |
| 971 | 2018-02-06 | 783,137 | 6,000 | 0.03 | 2,487,247,512 | 13,360,317 | 17.06 | 2018-02-02 |
| 972 | 2018-02-05 | 777,137 | 3,000 | 0.03 | 2,487,247,512 | 12,916,017 | 16.62 | 2018-02-01 |
| 973 | 2018-02-02 | 774,137 | -2,000 | 0.03 | 2,487,247,512 | 12,990,019 | 16.78 | 2018-01-31 |
| 974 | 2018-01-30 | 776,137 | 1,000 | 0.03 | 2,487,247,512 | 13,473,738 | 17.36 | 2018-01-26 |
| 975 | 2018-01-29 | 775,137 | 1,000 | 0.03 | 2,487,247,512 | 13,828,444 | 17.84 | 2018-01-25 |
| 976 | 2018-01-26 | 774,137 | -1,000 | 0.03 | 2,487,247,512 | 13,996,397 | 18.08 | 2018-01-24 |
| 977 | 2018-01-25 | 775,137 | 3,000 | 0.03 | 2,487,247,512 | 14,045,482 | 18.12 | 2018-01-23 |
| 978 | 2018-01-23 | 772,137 | -50,000 | 0.03 | 2,487,247,512 | 14,361,748 | 18.60 | 2018-01-19 |
| 979 | 2018-01-22 | 822,137 | -6,000 | 0.03 | 2,487,247,512 | 15,110,878 | 18.38 | 2018-01-18 |
| 980 | 2018-01-18 | 828,137 | -2,000 | 0.03 | 2,487,247,512 | 15,502,725 | 18.72 | 2018-01-16 |
| 981 | 2018-01-17 | 830,137 | -31,000 | 0.03 | 2,487,247,512 | 15,274,521 | 18.40 | 2018-01-15 |
| 982 | 2018-01-16 | 861,137 | 38,000 | 0.03 | 2,487,247,512 | 16,464,939 | 19.12 | 2018-01-12 |
| 983 | 2018-01-15 | 823,137 | 5,000 | 0.03 | 2,487,247,512 | 15,639,603 | 19.00 | 2018-01-11 |
| 984 | 2018-01-12 | 818,137 | 3,000 | 0.03 | 2,487,247,512 | 16,330,015 | 19.96 | 2018-01-10 |
| 985 | 2018-01-11 | 815,137 | 4,000 | 0.03 | 2,487,247,512 | 15,813,658 | 19.40 | 2018-01-09 |
| 986 | 2018-01-10 | 811,137 | -3,000 | 0.03 | 2,487,247,512 | 15,444,048 | 19.04 | 2018-01-08 |
| 987 | 2018-01-09 | 814,137 | 2,000 | 0.03 | 2,487,247,512 | 15,468,603 | 19.00 | 2018-01-05 |
| 988 | 2018-01-08 | 812,137 | 3,000 | 0.03 | 2,487,247,512 | 15,414,360 | 18.98 | 2018-01-04 |
| 989 | 2018-01-05 | 809,137 | 2,000 | 0.03 | 2,487,247,512 | 14,952,852 | 18.48 | 2018-01-03 |
| 990 | 2018-01-04 | 807,137 | -2,000 | 0.03 | 2,487,247,512 | 14,706,036 | 18.22 | 2018-01-02 |
| 991 | 2018-01-03 | 809,137 | -6,000 | 0.03 | 2,487,247,512 | 14,742,476 | 18.22 | 2017-12-29 |
| 992 | 2018-01-02 | 815,137 | 3,000 | 0.03 | 2,487,247,512 | 14,183,384 | 17.40 | 2017-12-28 |
| 993 | 2017-12-18 | 812,137 | -2,000 | 0.03 | 2,487,247,512 | 14,472,281 | 17.82 | 2017-12-14 |
| 994 | 2017-12-15 | 814,137 | -1,000 | 0.03 | 2,487,247,512 | 13,905,460 | 17.08 | 2017-12-13 |
| 995 | 2017-12-14 | 815,137 | -11,000 | 0.03 | 2,487,247,512 | 13,906,237 | 17.06 | 2017-12-12 |
| 996 | 2017-12-13 | 826,137 | 11,000 | 0.03 | 2,487,247,512 | 14,093,897 | 17.06 | 2017-12-11 |
| 997 | 2017-12-12 | 815,137 | -20,000 | 0.03 | 2,487,247,512 | 13,726,907 | 16.84 | 2017-12-08 |
| 998 | 2017-12-08 | 835,137 | -31,000 | 0.03 | 2,487,247,512 | 13,195,165 | 15.80 | 2017-12-06 |
| 999 | 2017-12-07 | 866,137 | -7,000 | 0.03 | 2,487,247,512 | 13,823,547 | 15.96 | 2017-12-05 |
| 1000 | 2017-12-06 | 873,137 | -1,000 | 0.04 | 2,487,247,512 | 13,900,341 | 15.92 | 2017-12-04 |
| 1001 | 2017-12-05 | 874,137 | -29,000 | 0.04 | 2,487,247,512 | 13,584,089 | 15.54 | 2017-12-01 |
| 1002 | 2017-12-01 | 903,137 | 50,000 | 0.04 | 2,487,247,512 | 14,576,631 | 16.14 | 2017-11-29 |
| 1003 | 2017-11-28 | 853,137 | -2,000 | 0.03 | 2,487,247,512 | 13,530,753 | 15.86 | 2017-11-24 |
| 1004 | 2017-11-27 | 855,137 | 2,000 | 0.03 | 2,487,247,512 | 13,545,370 | 15.84 | 2017-11-23 |
| 1005 | 2017-11-24 | 853,137 | -60,000 | 0.03 | 2,487,247,512 | 13,650,192 | 16.00 | 2017-11-22 |
| 1006 | 2017-11-23 | 913,137 | 17,000 | 0.04 | 2,487,247,512 | 14,774,557 | 16.18 | 2017-11-21 |
| 1007 | 2017-11-22 | 896,137 | -1,000 | 0.04 | 2,487,247,512 | 14,176,887 | 15.82 | 2017-11-20 |
| 1008 | 2017-11-21 | 897,137 | -12,000 | 0.04 | 2,487,247,512 | 13,941,509 | 15.54 | 2017-11-17 |
| 1009 | 2017-11-17 | 909,137 | 2,000 | 0.04 | 2,487,247,512 | 13,800,700 | 15.18 | 2017-11-15 |
| 1010 | 2017-11-16 | 907,137 | 56,000 | 0.04 | 2,487,247,512 | 14,405,336 | 15.88 | 2017-11-14 |
| 1011 | 2017-11-15 | 851,137 | 11,000 | 0.03 | 2,487,247,512 | 13,362,851 | 15.70 | 2017-11-13 |
| 1012 | 2017-11-14 | 840,137 | 8,000 | 0.03 | 2,487,247,512 | 13,374,981 | 15.92 | 2017-11-10 |
| 1013 | 2017-11-13 | 832,137 | 2,000 | 0.03 | 2,487,247,512 | 12,548,626 | 15.08 | 2017-11-09 |
| 1014 | 2017-11-10 | 830,137 | -1,000 | 0.03 | 2,487,247,512 | 12,286,028 | 14.80 | 2017-11-08 |
| 1015 | 2017-11-09 | 831,137 | -2,000 | 0.03 | 2,487,247,512 | 12,201,091 | 14.68 | 2017-11-07 |
| 1016 | 2017-11-08 | 833,137 | 2,000 | 0.03 | 2,487,247,512 | 12,247,114 | 14.70 | 2017-11-06 |
| 1017 | 2017-11-07 | 831,137 | -1,000 | 0.03 | 2,487,247,512 | 12,217,714 | 14.70 | 2017-11-03 |
| 1018 | 2017-11-06 | 832,137 | 2,000 | 0.03 | 2,487,247,512 | 12,232,414 | 14.70 | 2017-11-02 |
| 1019 | 2017-11-03 | 830,137 | -2,000 | 0.03 | 2,487,247,512 | 12,269,425 | 14.78 | 2017-11-01 |
| 1020 | 2017-11-02 | 832,137 | 1,000 | 0.03 | 2,487,247,512 | 11,999,416 | 14.42 | 2017-10-31 |
| 1021 | 2017-10-31 | 831,137 | 4,000 | 0.03 | 2,487,247,512 | 12,018,241 | 14.46 | 2017-10-27 |
| 1022 | 2017-10-30 | 827,137 | -1,000 | 0.03 | 2,487,247,512 | 12,357,427 | 14.94 | 2017-10-26 |
| 1023 | 2017-10-27 | 828,137 | -1,000 | 0.03 | 2,487,247,512 | 12,289,553 | 14.84 | 2017-10-25 |
| 1024 | 2017-10-26 | 829,137 | -38,000 | 0.03 | 2,487,247,512 | 12,271,228 | 14.80 | 2017-10-24 |
| 1025 | 2017-10-25 | 867,137 | 15,000 | 0.03 | 2,487,247,512 | 13,267,196 | 15.30 | 2017-10-23 |
| 1026 | 2017-10-24 | 852,137 | 12,000 | 0.03 | 2,487,247,512 | 12,782,055 | 15.00 | 2017-10-20 |
| 1027 | 2017-10-23 | 840,137 | 7,000 | 0.03 | 2,487,247,512 | 12,333,211 | 14.68 | 2017-10-19 |
| 1028 | 2017-10-19 | 833,137 | -15,000 | 0.03 | 2,487,247,512 | 12,130,475 | 14.56 | 2017-10-17 |
| 1029 | 2017-10-18 | 848,137 | -15,000 | 0.03 | 2,487,247,512 | 12,331,912 | 14.54 | 2017-10-16 |
| 1030 | 2017-10-17 | 863,137 | -2,000 | 0.03 | 2,487,247,512 | 12,411,910 | 14.38 | 2017-10-13 |
| 1031 | 2017-10-16 | 865,137 | 2,000 | 0.03 | 2,487,247,512 | 12,371,459 | 14.30 | 2017-10-12 |
| 1032 | 2017-10-13 | 863,137 | -4,000 | 0.03 | 2,487,247,512 | 12,567,275 | 14.56 | 2017-10-11 |
| 1033 | 2017-10-10 | 867,137 | 10,000 | 0.03 | 2,487,247,512 | 12,486,773 | 14.40 | 2017-10-06 |
| 1034 | 2017-10-03 | 857,137 | -2,000 | 0.03 | 2,487,247,512 | 11,725,634 | 13.68 | 2017-09-28 |
| 1035 | 2017-09-29 | 859,137 | 2,000 | 0.03 | 2,487,247,512 | 11,821,725 | 13.76 | 2017-09-27 |
| 1036 | 2017-09-26 | 857,137 | 48,000 | 0.03 | 2,487,247,512 | 11,999,918 | 14.00 | 2017-09-22 |
| 1037 | 2017-09-25 | 809,137 | 3,000 | 0.03 | 2,487,247,512 | 11,182,273 | 13.82 | 2017-09-21 |
| 1038 | 2017-09-12 | 806,137 | -8,000 | 0.03 | 2,487,247,512 | 11,285,918 | 14.00 | 2017-09-08 |
| 1039 | 2017-09-01 | 814,137 | 5,000 | 0.03 | 2,487,247,512 | 11,642,159 | 14.30 | 2017-08-30 |
| 1040 | 2017-08-30 | 809,137 | -50,000 | 0.03 | 2,487,247,512 | 11,489,745 | 14.20 | 2017-08-28 |
| 1041 | 2017-08-29 | 859,137 | -41,000 | 0.03 | 2,487,247,512 | 12,234,111 | 14.24 | 2017-08-25 |
| 1042 | 2017-08-28 | 900,137 | -1,000 | 0.04 | 2,487,247,512 | 12,979,976 | 14.42 | 2017-08-24 |
| 1043 | 2017-08-25 | 901,137 | 100,000 | 0.04 | 2,487,247,512 | 13,246,714 | 14.70 | 2017-08-22 |
| 1044 | 2017-08-21 | 801,137 | 1,000 | 0.03 | 2,487,247,512 | 10,575,008 | 13.20 | 2017-08-17 |
| 1045 | 2017-08-16 | 800,137 | -1,000 | 0.03 | 2,487,247,512 | 10,353,773 | 12.94 | 2017-08-14 |
| 1046 | 2017-08-09 | 801,137 | -1,000 | 0.03 | 2,487,247,512 | 10,446,826 | 13.04 | 2017-08-07 |
| 1047 | 2017-08-07 | 802,137 | -1,000 | 0.03 | 2,487,247,512 | 10,443,824 | 13.02 | 2017-08-03 |
| 1048 | 2017-08-04 | 803,137 | 2,000 | 0.03 | 2,487,247,512 | 10,505,032 | 13.08 | 2017-08-02 |
| 1049 | 2017-08-02 | 801,137 | -1,000 | 0.03 | 2,487,247,512 | 10,687,168 | 13.34 | 2017-07-31 |
| 1050 | 2017-07-31 | 802,137 | 2,000 | 0.03 | 2,487,247,512 | 10,812,807 | 13.48 | 2017-07-27 |
| 1051 | 2017-07-26 | 800,137 | -1,000 | 0.03 | 2,487,247,512 | 10,945,874 | 13.68 | 2017-07-24 |
| 1052 | 2017-07-25 | 801,137 | -1,000 | 0.03 | 2,487,247,512 | 10,494,895 | 13.10 | 2017-07-21 |
| 1053 | 2017-07-24 | 802,137 | 1,000 | 0.03 | 2,487,247,512 | 10,427,781 | 13.00 | 2017-07-20 |
| 1054 | 2017-07-21 | 801,137 | -4,000 | 0.03 | 2,487,247,512 | 10,478,872 | 13.08 | 2017-07-19 |
| 1055 | 2017-07-19 | 805,137 | -25,000 | 0.03 | 2,487,247,512 | 10,563,397 | 13.12 | 2017-07-17 |
| 1056 | 2017-07-12 | 830,137 | 1,000 | 0.03 | 2,487,247,512 | 10,393,315 | 12.52 | 2017-07-10 |
| 1057 | 2017-07-10 | 829,137 | 11,000 | 0.03 | 2,487,247,512 | 10,447,126 | 12.60 | 2017-07-06 |
| 1058 | 2017-07-06 | 818,137 | 3,000 | 0.03 | 2,487,247,512 | 10,635,781 | 13.00 | 2017-07-04 |
| 1059 | 2017-07-03 | 815,137 | -1,000 | 0.03 | 2,487,247,512 | 11,053,258 | 13.56 | 2017-06-29 |
| 1060 | 2017-06-30 | 816,137 | -1,000 | 0.03 | 2,487,247,512 | 11,050,495 | 13.54 | 2017-06-28 |
| 1061 | 2017-06-23 | 817,137 | -1,000 | 0.03 | 2,487,247,512 | 11,162,091 | 13.66 | 2017-06-21 |
| 1062 | 2017-06-21 | 818,137 | -1,000 | 0.03 | 2,487,247,512 | 11,044,850 | 13.50 | 2017-06-19 |
| 1063 | 2017-06-20 | 819,137 | 1,000 | 0.03 | 2,487,247,512 | 11,123,880 | 13.58 | 2017-06-16 |
| 1064 | 2017-06-19 | 818,137 | 1,000 | 0.03 | 2,487,247,512 | 11,224,840 | 13.72 | 2017-06-15 |
| 1065 | 2017-06-14 | 817,137 | -2,000 | 0.03 | 2,487,247,512 | 11,358,204 | 13.90 | 2017-06-12 |
| 1066 | 2017-06-12 | 819,137 | -60,000 | 0.03 | 2,487,247,512 | 11,517,066 | 14.06 | 2017-06-08 |
| 1067 | 2017-06-09 | 879,137 | -4,000 | 0.04 | 2,487,247,512 | 12,132,091 | 13.80 | 2017-06-07 |
| 1068 | 2017-06-08 | 883,137 | 4,000 | 0.04 | 2,487,247,512 | 12,010,663 | 13.60 | 2017-06-06 |
| 1069 | 2017-06-02 | 879,137 | -3,000 | 0.04 | 2,487,247,512 | 12,149,673 | 13.82 | 2017-05-31 |
| 1070 | 2017-05-29 | 882,137 | 1,000 | 0.04 | 2,487,247,512 | 12,191,133 | 13.82 | 2017-05-25 |
| 1071 | 2017-05-24 | 881,137 | -2,000 | 0.04 | 2,487,247,512 | 12,335,918 | 14.00 | 2017-05-22 |
| 1072 | 2017-05-23 | 883,137 | -4,000 | 0.04 | 2,487,247,512 | 12,257,942 | 13.88 | 2017-05-19 |
| 1073 | 2017-05-22 | 887,137 | 4,000 | 0.04 | 2,487,247,512 | 12,242,491 | 13.80 | 2017-05-18 |
| 1074 | 2017-05-19 | 883,137 | 1,000 | 0.04 | 2,487,247,512 | 12,275,604 | 13.90 | 2017-05-17 |
| 1075 | 2017-05-18 | 882,137 | -1,000 | 0.04 | 2,487,247,512 | 12,314,633 | 13.96 | 2017-05-16 |
| 1076 | 2017-05-17 | 883,137 | 12,000 | 0.04 | 2,487,247,512 | 12,328,593 | 13.96 | 2017-05-15 |
| 1077 | 2017-05-15 | 871,137 | -4,000 | 0.04 | 2,487,247,512 | 12,195,918 | 14.00 | 2017-05-11 |
| 1078 | 2017-05-12 | 875,137 | 4,000 | 0.04 | 2,487,247,512 | 12,164,404 | 13.90 | 2017-05-10 |
| 1079 | 2017-05-10 | 871,137 | -2,000 | 0.04 | 2,487,247,512 | 12,108,804 | 13.90 | 2017-05-08 |
| 1080 | 2017-05-09 | 873,137 | -2,000 | 0.04 | 2,487,247,512 | 11,787,350 | 13.50 | 2017-05-05 |
| 1081 | 2017-05-08 | 875,137 | 2,000 | 0.04 | 2,487,247,512 | 11,674,328 | 13.34 | 2017-05-04 |
| 1082 | 2017-04-28 | 873,137 | -22,000 | 0.04 | 2,487,247,512 | 11,787,350 | 13.50 | 2017-04-26 |
| 1083 | 2017-04-27 | 895,137 | 21,500 | 0.04 | 2,487,247,512 | 11,994,836 | 13.40 | 2017-04-25 |
| 1084 | 2017-04-26 | 873,637 | 1,000 | 0.04 | 2,487,247,512 | 11,671,790 | 13.36 | 2017-04-24 |
| 1085 | 2017-04-25 | 872,637 | 39,000 | 0.04 | 2,487,247,512 | 11,798,052 | 13.52 | 2017-04-21 |
| 1086 | 2017-04-21 | 833,637 | 1,000 | 0.03 | 2,487,247,512 | 11,104,045 | 13.32 | 2017-04-19 |
| 1087 | 2017-04-13 | 832,637 | 1,000 | 0.03 | 2,487,247,512 | 11,440,432 | 13.74 | 2017-04-11 |
| 1088 | 2017-04-11 | 831,637 | -1,000 | 0.03 | 2,487,247,512 | 11,676,183 | 14.04 | 2017-04-07 |
| 1089 | 2017-04-07 | 832,637 | -29,000 | 0.03 | 2,487,247,512 | 12,039,931 | 14.46 | 2017-04-05 |
| 1090 | 2017-04-06 | 861,637 | -11,000 | 0.03 | 2,487,247,512 | 11,907,823 | 13.82 | 2017-04-03 |
| 1091 | 2017-04-03 | 872,637 | -2,000 | 0.04 | 2,487,247,512 | 11,885,316 | 13.62 | 2017-03-30 |
| 1092 | 2017-03-31 | 874,637 | -16,000 | 0.04 | 2,487,247,512 | 12,069,991 | 13.80 | 2017-03-29 |
| 1093 | 2017-03-30 | 890,637 | -272,000 | 0.04 | 2,487,247,512 | 11,987,974 | 13.46 | 2017-03-28 |
| 1094 | 2017-03-29 | 1,162,637 | 48,000 | 0.05 | 2,487,247,512 | 16,695,467 | 14.36 | 2017-03-27 |
| 1095 | 2017-03-28 | 1,114,637 | 27,000 | 0.04 | 2,487,247,512 | 15,604,918 | 14.00 | 2017-03-24 |
| 1096 | 2017-03-27 | 1,087,637 | 141,500 | 0.04 | 2,487,247,512 | 14,661,347 | 13.48 | 2017-03-23 |
| 1097 | 2017-03-24 | 946,137 | -10,000 | 0.04 | 2,487,247,512 | 12,507,931 | 13.22 | 2017-03-22 |
| 1098 | 2017-03-22 | 956,137 | 113,000 | 0.04 | 2,487,247,512 | 13,060,831 | 13.66 | 2017-03-20 |
| 1099 | 2017-03-20 | 843,137 | -3,000 | 0.03 | 2,487,247,512 | 11,163,134 | 13.24 | 2017-03-16 |
| 1100 | 2017-03-17 | 846,137 | 1,000 | 0.03 | 2,487,247,512 | 10,898,245 | 12.88 | 2017-03-15 |
| 1101 | 2017-03-10 | 845,137 | -2,000 | 0.03 | 2,487,247,512 | 11,088,197 | 13.12 | 2017-03-08 |
| 1102 | 2017-03-02 | 847,137 | -1,000 | 0.03 | 2,487,247,512 | 10,707,812 | 12.64 | 2017-02-28 |
| 1103 | 2017-03-01 | 848,137 | 1,000 | 0.03 | 2,487,247,512 | 10,720,452 | 12.64 | 2017-02-27 |
| 1104 | 2017-02-28 | 847,137 | -2,000 | 0.03 | 2,487,247,512 | 10,860,296 | 12.82 | 2017-02-24 |
| 1105 | 2017-02-27 | 849,137 | 11,000 | 0.03 | 2,487,247,512 | 10,801,023 | 12.72 | 2017-02-23 |
| 1106 | 2017-02-23 | 838,137 | -8,000 | 0.03 | 2,487,247,512 | 10,895,781 | 13.00 | 2017-02-21 |
| 1107 | 2017-02-21 | 846,137 | 13,000 | 0.03 | 2,487,247,512 | 10,492,099 | 12.40 | 2017-02-17 |
| 1108 | 2017-02-17 | 833,137 | -1,000 | 0.03 | 2,487,247,512 | 10,830,781 | 13.00 | 2017-02-15 |
| 1109 | 2017-02-16 | 834,137 | 1,000 | 0.03 | 2,487,247,512 | 10,777,050 | 12.92 | 2017-02-14 |
| 1110 | 2017-02-14 | 833,137 | -2,000 | 0.03 | 2,487,247,512 | 11,114,048 | 13.34 | 2017-02-10 |
| 1111 | 2017-02-09 | 835,137 | -6,000 | 0.03 | 2,487,247,512 | 10,940,295 | 13.10 | 2017-02-07 |
| 1112 | 2017-02-08 | 841,137 | -3,000 | 0.03 | 2,487,247,512 | 11,002,072 | 13.08 | 2017-02-06 |
| 1113 | 2017-02-07 | 844,137 | -1,000 | 0.03 | 2,487,247,512 | 10,433,533 | 12.36 | 2017-02-03 |
| 1114 | 2017-02-06 | 845,137 | 2,000 | 0.03 | 2,487,247,512 | 10,479,699 | 12.40 | 2017-02-02 |
| 1115 | 2017-02-03 | 843,137 | -1,000 | 0.03 | 2,487,247,512 | 10,741,565 | 12.74 | 2017-02-01 |
| 1116 | 2017-02-01 | 844,137 | 23,000 | 0.03 | 2,487,247,512 | 10,804,954 | 12.80 | 2017-01-25 |
| 1117 | 2017-01-26 | 821,137 | 3,000 | 0.03 | 2,487,247,512 | 10,428,440 | 12.70 | 2017-01-24 |
| 1118 | 2017-01-25 | 818,137 | -4,000 | 0.03 | 2,487,247,512 | 10,652,144 | 13.02 | 2017-01-23 |
| 1119 | 2017-01-24 | 822,137 | 1,000 | 0.03 | 2,487,247,512 | 10,506,911 | 12.78 | 2017-01-20 |
| 1120 | 2017-01-04 | 821,137 | -2,000 | 0.03 | 2,487,247,512 | 10,083,562 | 12.28 | 2016-12-30 |
| 1121 | 2017-01-03 | 823,137 | 2,000 | 0.03 | 2,487,247,512 | 10,025,809 | 12.18 | 2016-12-29 |
| 1122 | 2016-12-30 | 821,137 | -1,000 | 0.03 | 2,487,247,512 | 9,853,644 | 12.00 | 2016-12-28 |
| 1123 | 2016-12-29 | 822,137 | 3,000 | 0.03 | 2,487,247,512 | 9,701,217 | 11.80 | 2016-12-23 |
| 1124 | 2016-12-21 | 819,137 | -1,000 | 0.03 | 2,487,247,512 | 9,796,879 | 11.96 | 2016-12-19 |
| 1125 | 2016-12-20 | 820,137 | 1,000 | 0.03 | 2,487,247,512 | 9,808,839 | 11.96 | 2016-12-16 |
| 1126 | 2016-12-19 | 819,137 | -1,000 | 0.03 | 2,487,247,512 | 9,813,261 | 11.98 | 2016-12-15 |
| 1127 | 2016-12-16 | 820,137 | 1,000 | 0.03 | 2,487,247,512 | 9,907,255 | 12.08 | 2016-12-14 |
| 1128 | 2016-12-15 | 819,137 | -1,000 | 0.03 | 2,487,247,512 | 9,993,471 | 12.20 | 2016-12-13 |
| 1129 | 2016-12-14 | 820,137 | 1,000 | 0.03 | 2,487,247,512 | 9,923,658 | 12.10 | 2016-12-12 |
| 1130 | 2016-12-12 | 819,137 | -3,000 | 0.03 | 2,487,247,512 | 10,173,682 | 12.42 | 2016-12-08 |
| 1131 | 2016-12-06 | 822,137 | 1,000 | 0.03 | 2,487,247,512 | 10,260,270 | 12.48 | 2016-12-02 |
| 1132 | 2016-12-05 | 821,137 | 6,000 | 0.03 | 2,487,247,512 | 10,264,213 | 12.50 | 2016-12-01 |
| 1133 | 2016-11-30 | 815,137 | -1,000 | 0.03 | 2,487,247,512 | 10,352,240 | 12.70 | 2016-11-28 |
| 1134 | 2016-11-28 | 816,137 | 1,000 | 0.03 | 2,487,247,512 | 10,381,263 | 12.72 | 2016-11-24 |
| 1135 | 2016-11-11 | 815,137 | 1,000 | 0.03 | 2,487,247,512 | 9,928,369 | 12.18 | 2016-11-09 |
| 1136 | 2016-11-09 | 814,137 | -6,000 | 0.03 | 2,487,247,512 | 9,785,927 | 12.02 | 2016-11-07 |
| 1137 | 2016-11-08 | 820,137 | -28,000 | 0.03 | 2,487,247,512 | 9,612,006 | 11.72 | 2016-11-04 |
| 1138 | 2016-11-04 | 848,137 | 1,000 | 0.03 | 2,487,247,512 | 10,160,681 | 11.98 | 2016-11-02 |
| 1139 | 2016-11-03 | 847,137 | -1,000 | 0.03 | 2,487,247,512 | 10,504,499 | 12.40 | 2016-11-01 |
| 1140 | 2016-11-02 | 848,137 | 2,000 | 0.03 | 2,487,247,512 | 10,279,420 | 12.12 | 2016-10-31 |
| 1141 | 2016-10-31 | 846,137 | -1,000 | 0.03 | 2,487,247,512 | 10,661,326 | 12.60 | 2016-10-27 |
| 1142 | 2016-10-28 | 847,137 | 1,000 | 0.03 | 2,487,247,512 | 10,538,384 | 12.44 | 2016-10-26 |
| 1143 | 2016-10-20 | 846,137 | -1,000 | 0.03 | 2,487,247,512 | 10,813,631 | 12.78 | 2016-10-18 |
| 1144 | 2016-10-17 | 847,137 | -36,000 | 0.03 | 2,487,247,512 | 10,978,896 | 12.96 | 2016-10-13 |
| 1145 | 2016-10-14 | 883,137 | 40,000 | 0.04 | 2,487,247,512 | 11,569,095 | 13.10 | 2016-10-12 |
| 1146 | 2016-10-13 | 843,137 | -240,000 | 0.03 | 2,487,247,512 | 11,061,957 | 13.12 | 2016-10-11 |
| 1147 | 2016-10-12 | 1,083,137 | 2,000 | 0.04 | 2,487,247,512 | 14,102,444 | 13.02 | 2016-10-07 |
| 1148 | 2016-10-11 | 1,081,137 | 2,000 | 0.04 | 2,487,247,512 | 14,033,158 | 12.98 | 2016-10-06 |
| 1149 | 2016-10-07 | 1,079,137 | -1,000 | 0.04 | 2,487,247,512 | 14,028,781 | 13.00 | 2016-10-05 |
| 1150 | 2016-10-06 | 1,080,137 | 241,000 | 0.04 | 2,487,247,512 | 13,998,576 | 12.96 | 2016-10-04 |
| 1151 | 2016-10-05 | 839,137 | -1,000 | 0.03 | 2,487,247,512 | 11,143,739 | 13.28 | 2016-10-03 |
| 1152 | 2016-10-03 | 840,137 | 1,000 | 0.03 | 2,487,247,512 | 11,173,822 | 13.30 | 2016-09-29 |
| 1153 | 2016-09-30 | 839,137 | -10,000 | 0.03 | 2,487,247,512 | 11,311,567 | 13.48 | 2016-09-28 |
| 1154 | 2016-09-29 | 849,137 | 10,000 | 0.03 | 2,487,247,512 | 11,361,453 | 13.38 | 2016-09-27 |
| 1155 | 2016-09-26 | 839,137 | -5,000 | 0.03 | 2,487,247,512 | 11,680,787 | 13.92 | 2016-09-22 |
| 1156 | 2016-09-23 | 844,137 | -1,000 | 0.03 | 2,487,247,512 | 11,649,091 | 13.80 | 2016-09-21 |
| 1157 | 2016-09-12 | 845,137 | -10,000 | 0.03 | 2,487,247,512 | 11,223,419 | 13.28 | 2016-09-08 |
| 1158 | 2016-09-09 | 855,137 | 11,000 | 0.03 | 2,487,247,512 | 11,202,295 | 13.10 | 2016-09-07 |
| 1159 | 2016-09-08 | 844,137 | -14,000 | 0.03 | 2,487,247,512 | 11,041,312 | 13.08 | 2016-09-06 |
| 1160 | 2016-09-06 | 858,137 | 20,000 | 0.03 | 2,487,247,512 | 11,224,432 | 13.08 | 2016-09-02 |
| 1161 | 2016-09-02 | 838,137 | -102,000 | 0.03 | 2,487,247,512 | 10,895,781 | 13.00 | 2016-08-31 |
| 1162 | 2016-09-01 | 940,137 | 101,000 | 0.04 | 2,487,247,512 | 12,146,570 | 12.92 | 2016-08-30 |
| 1163 | 2016-08-31 | 839,137 | -1,000 | 0.03 | 2,487,247,512 | 10,992,695 | 13.10 | 2016-08-29 |
| 1164 | 2016-08-30 | 840,137 | -14,000 | 0.03 | 2,487,247,512 | 11,005,795 | 13.10 | 2016-08-26 |
| 1165 | 2016-08-29 | 854,137 | -244,000 | 0.03 | 2,487,247,512 | 11,120,864 | 13.02 | 2016-08-25 |
| 1166 | 2016-08-26 | 1,098,137 | 241,000 | 0.04 | 2,487,247,512 | 14,649,148 | 13.34 | 2016-08-24 |
| 1167 | 2016-08-25 | 857,137 | 19,000 | 0.03 | 2,487,247,512 | 11,091,353 | 12.94 | 2016-08-23 |
| 1168 | 2016-08-24 | 838,137 | -17,000 | 0.03 | 2,487,247,512 | 10,895,781 | 13.00 | 2016-08-22 |
| 1169 | 2016-08-23 | 855,137 | 2,000 | 0.03 | 2,487,247,512 | 11,116,781 | 13.00 | 2016-08-19 |
| 1170 | 2016-08-22 | 853,137 | -8,000 | 0.03 | 2,487,247,512 | 11,005,467 | 12.90 | 2016-08-18 |
| 1171 | 2016-08-19 | 861,137 | 5,000 | 0.03 | 2,487,247,512 | 11,074,222 | 12.86 | 2016-08-17 |
| 1172 | 2016-08-18 | 856,137 | 3,000 | 0.03 | 2,487,247,512 | 10,855,817 | 12.68 | 2016-08-16 |
| 1173 | 2016-08-17 | 853,137 | 2,000 | 0.03 | 2,487,247,512 | 10,647,150 | 12.48 | 2016-08-15 |
| 1174 | 2016-08-15 | 851,137 | 10,000 | 0.03 | 2,487,247,512 | 10,894,554 | 12.80 | 2016-08-11 |
| 1175 | 2016-08-11 | 841,137 | -2,000 | 0.03 | 2,487,247,512 | 10,160,935 | 12.08 | 2016-08-09 |
| 1176 | 2016-08-10 | 843,137 | 2,000 | 0.03 | 2,487,247,512 | 9,965,879 | 11.82 | 2016-08-08 |
| 1177 | 2016-07-28 | 841,137 | -4,000 | 0.03 | 2,487,247,512 | 10,009,530 | 11.90 | 2016-07-26 |
| 1178 | 2016-07-26 | 845,137 | 4,000 | 0.03 | 2,487,247,512 | 10,209,255 | 12.08 | 2016-07-22 |
| 1179 | 2016-07-25 | 841,137 | -4,000 | 0.03 | 2,487,247,512 | 10,009,530 | 11.90 | 2016-07-21 |
| 1180 | 2016-07-22 | 845,137 | -1,000 | 0.03 | 2,487,247,512 | 10,209,255 | 12.08 | 2016-07-20 |
| 1181 | 2016-07-21 | 846,137 | 5,000 | 0.03 | 2,487,247,512 | 10,272,103 | 12.14 | 2016-07-19 |
| 1182 | 2016-07-15 | 841,137 | -1,000 | 0.03 | 2,487,247,512 | 10,278,694 | 12.22 | 2016-07-13 |
| 1183 | 2016-07-14 | 842,137 | -21,000 | 0.03 | 2,487,247,512 | 10,274,071 | 12.20 | 2016-07-12 |
| 1184 | 2016-07-13 | 863,137 | 18,000 | 0.03 | 2,487,247,512 | 10,668,373 | 12.36 | 2016-07-11 |
| 1185 | 2016-07-12 | 845,137 | -31,000 | 0.03 | 2,487,247,512 | 10,395,185 | 12.30 | 2016-07-08 |
| 1186 | 2016-07-11 | 876,137 | 11,000 | 0.04 | 2,487,247,512 | 10,864,099 | 12.40 | 2016-07-07 |
| 1187 | 2016-06-27 | 865,137 | -1,000 | 0.03 | 2,487,247,512 | 9,793,351 | 11.32 | 2016-06-23 |
| 1188 | 2016-06-24 | 866,137 | 4,000 | 0.03 | 2,487,247,512 | 9,752,703 | 11.26 | 2016-06-22 |
| 1189 | 2016-06-07 | 862,137 | -10,000 | 0.03 | 2,487,247,512 | 9,483,507 | 11.00 | 2016-06-03 |
| 1190 | 2016-06-03 | 872,137 | -10,000 | 0.04 | 2,487,247,512 | 9,523,736 | 10.92 | 2016-06-01 |
| 1191 | 2016-06-02 | 882,137 | -10,000 | 0.04 | 2,487,247,512 | 9,809,363 | 11.12 | 2016-05-31 |
| 1192 | 2016-06-01 | 892,137 | 20,000 | 0.04 | 2,487,247,512 | 9,991,934 | 11.20 | 2016-05-30 |
| 1193 | 2016-05-31 | 872,137 | -70,000 | 0.04 | 2,487,247,512 | 9,558,622 | 10.96 | 2016-05-27 |
| 1194 | 2016-05-30 | 942,137 | -13,000 | 0.04 | 2,487,247,512 | 9,741,697 | 10.34 | 2016-05-26 |
| 1195 | 2016-05-26 | 955,137 | -3,000 | 0.04 | 2,487,247,512 | 9,837,911 | 10.30 | 2016-05-24 |
| 1196 | 2016-05-24 | 958,137 | -2,000 | 0.04 | 2,487,247,512 | 9,772,997 | 10.20 | 2016-05-20 |
| 1197 | 2016-05-19 | 960,137 | -5,000 | 0.04 | 2,487,247,512 | 10,062,236 | 10.48 | 2016-05-17 |
| 1198 | 2016-05-18 | 965,137 | -100,000 | 0.04 | 2,487,247,512 | 10,018,122 | 10.38 | 2016-05-16 |
| 1199 | 2016-05-17 | 1,065,137 | -5,000 | 0.04 | 2,487,247,512 | 10,885,700 | 10.22 | 2016-05-13 |
| 1200 | 2016-05-16 | 1,070,137 | -5,000 | 0.04 | 2,487,247,512 | 11,129,425 | 10.40 | 2016-05-12 |
| 1201 | 2016-05-11 | 1,075,137 | -8,000 | 0.04 | 2,487,247,512 | 11,181,425 | 10.40 | 2016-05-09 |
| 1202 | 2016-05-10 | 1,083,137 | -2,000 | 0.04 | 2,487,247,512 | 11,069,660 | 10.22 | 2016-05-06 |
| 1203 | 2016-05-06 | 1,085,137 | -25,000 | 0.04 | 2,487,247,512 | 11,393,939 | 10.50 | 2016-05-04 |
| 1204 | 2016-05-03 | 1,110,137 | -1,000 | 0.04 | 2,487,247,512 | 11,301,195 | 10.18 | 2016-04-28 |
| 1205 | 2016-04-29 | 1,111,137 | 1,000 | 0.04 | 2,487,247,512 | 11,378,043 | 10.24 | 2016-04-27 |
| 1206 | 2016-04-26 | 1,110,137 | -3,000 | 0.04 | 2,487,247,512 | 11,589,830 | 10.44 | 2016-04-22 |
| 1207 | 2016-04-22 | 1,113,137 | -5,000 | 0.04 | 2,487,247,512 | 11,621,150 | 10.44 | 2016-04-20 |
| 1208 | 2016-04-21 | 1,118,137 | -70,000 | 0.04 | 2,487,247,512 | 11,874,615 | 10.62 | 2016-04-19 |
| 1209 | 2016-04-20 | 1,188,137 | -10,000 | 0.05 | 2,487,247,512 | 12,546,727 | 10.56 | 2016-04-18 |
| 1210 | 2016-04-19 | 1,198,137 | -142,000 | 0.05 | 2,487,247,512 | 12,700,252 | 10.60 | 2016-04-15 |
| 1211 | 2016-04-12 | 1,340,137 | -35,000 | 0.05 | 2,487,247,512 | 13,964,228 | 10.42 | 2016-04-08 |
| 1212 | 2016-04-06 | 1,375,137 | -9,000 | 0.06 | 2,487,247,512 | 14,163,911 | 10.30 | 2016-04-01 |
| 1213 | 2016-04-05 | 1,384,137 | -94,000 | 0.06 | 2,487,247,512 | 14,893,314 | 10.76 | 2016-03-31 |
| 1214 | 2016-03-30 | 1,478,137 | 8,000 | 0.06 | 2,487,247,512 | 15,550,001 | 10.52 | 2016-03-24 |
| 1215 | 2016-03-23 | 1,470,137 | -280,000 | 0.06 | 2,487,247,512 | 16,053,896 | 10.92 | 2016-03-21 |
| 1216 | 2016-03-21 | 1,750,137 | -65,000 | 0.07 | 2,487,247,512 | 18,271,430 | 10.44 | 2016-03-17 |
| 1217 | 2016-03-17 | 1,815,137 | -78,000 | 0.07 | 2,487,247,512 | 19,095,241 | 10.52 | 2016-03-15 |
| 1218 | 2016-03-16 | 1,893,137 | -117,000 | 0.08 | 2,487,247,512 | 20,256,566 | 10.70 | 2016-03-14 |
| 1219 | 2016-03-15 | 2,010,137 | 1,000 | 0.08 | 2,487,247,512 | 21,508,466 | 10.70 | 2016-03-11 |
| 1220 | 2016-03-14 | 2,009,137 | -227,000 | 0.08 | 2,487,247,512 | 21,216,487 | 10.56 | 2016-03-10 |
| 1221 | 2016-03-11 | 2,236,137 | 106,000 | 0.09 | 2,487,247,512 | 24,463,339 | 10.94 | 2016-03-09 |
| 1222 | 2016-03-10 | 2,130,137 | -16,000 | 0.09 | 2,487,247,512 | 23,048,082 | 10.82 | 2016-03-08 |
| 1223 | 2016-03-09 | 2,146,137 | 16,000 | 0.09 | 2,487,247,512 | 23,221,202 | 10.82 | 2016-03-07 |
| 1224 | 2016-03-03 | 2,130,137 | -12,000 | 0.09 | 2,487,247,512 | 21,343,973 | 10.02 | 2016-03-01 |
| 1225 | 2016-03-01 | 2,142,137 | 50,000 | 0.09 | 2,487,247,512 | 21,207,156 | 9.900 | 2016-02-26 |
| 1226 | 2016-02-29 | 2,092,137 | 331,000 | 0.08 | 2,487,247,512 | 20,084,515 | 9.600 | 2016-02-25 |
| 1227 | 2016-02-25 | 1,761,137 | -30,000 | 0.07 | 2,487,247,512 | 17,030,195 | 9.670 | 2016-02-23 |
| 1228 | 2016-02-24 | 1,791,137 | 30,000 | 0.07 | 2,487,247,512 | 17,606,877 | 9.830 | 2016-02-22 |
| 1229 | 2016-02-23 | 1,761,137 | 102,000 | 0.07 | 2,487,247,512 | 17,171,086 | 9.750 | 2016-02-19 |
| 1230 | 2016-02-22 | 1,659,137 | -8,000 | 0.07 | 2,487,247,512 | 16,010,672 | 9.650 | 2016-02-18 |
| 1231 | 2016-02-19 | 1,667,137 | 215,000 | 0.07 | 2,487,247,512 | 15,371,003 | 9.220 | 2016-02-17 |
| 1232 | 2016-02-18 | 1,452,137 | -3,000 | 0.06 | 2,487,247,512 | 13,345,139 | 9.190 | 2016-02-16 |
| 1233 | 2016-02-17 | 1,455,137 | 1,000 | 0.06 | 2,487,247,512 | 12,907,065 | 8.870 | 2016-02-15 |
| 1234 | 2016-02-16 | 1,454,137 | 231,000 | 0.06 | 2,487,247,512 | 12,534,661 | 8.620 | 2016-02-12 |
| 1235 | 2016-02-15 | 1,223,137 | 350,000 | 0.05 | 2,487,247,512 | 10,592,366 | 8.660 | 2016-02-11 |
| 1236 | 2016-02-04 | 873,137 | 2,000 | 0.04 | 2,487,247,512 | 7,823,308 | 8.960 | 2016-02-02 |
| 1237 | 2016-02-03 | 871,137 | -3,000 | 0.04 | 2,487,247,512 | 7,892,501 | 9.060 | 2016-02-01 |
| 1238 | 2016-02-02 | 874,137 | -1,000 | 0.04 | 2,487,247,512 | 7,902,198 | 9.040 | 2016-01-29 |
| 1239 | 2016-01-28 | 875,137 | 3,000 | 0.04 | 2,487,247,512 | 7,613,692 | 8.700 | 2016-01-26 |
| 1240 | 2016-01-27 | 872,137 | -1,000 | 0.04 | 2,487,247,512 | 7,857,954 | 9.010 | 2016-01-25 |
| 1241 | 2016-01-22 | 873,137 | 2,000 | 0.04 | 2,487,247,512 | 7,866,964 | 9.010 | 2016-01-20 |
| 1242 | 2016-01-21 | 871,137 | -43,000 | 0.04 | 2,487,247,512 | 8,110,285 | 9.310 | 2016-01-19 |
| 1243 | 2016-01-20 | 914,137 | -15,000 | 0.04 | 2,487,247,512 | 8,510,615 | 9.310 | 2016-01-18 |
| 1244 | 2016-01-19 | 929,137 | -3,000 | 0.04 | 2,487,247,512 | 8,715,305 | 9.380 | 2016-01-15 |
| 1245 | 2016-01-18 | 932,137 | 6,000 | 0.04 | 2,487,247,512 | 8,734,124 | 9.370 | 2016-01-14 |
| 1246 | 2016-01-14 | 926,137 | 1,000 | 0.04 | 2,487,247,512 | 9,066,881 | 9.790 | 2016-01-12 |
| 1247 | 2016-01-13 | 925,137 | 6,000 | 0.04 | 2,487,247,512 | 8,853,561 | 9.570 | 2016-01-11 |
| 1248 | 2016-01-11 | 919,137 | 1,000 | 0.04 | 2,487,247,512 | 9,687,704 | 10.54 | 2016-01-07 |
| 1249 | 2016-01-06 | 918,137 | -3,000 | 0.04 | 2,487,247,512 | 10,007,693 | 10.90 | 2016-01-04 |
| 1250 | 2015-12-16 | 921,137 | -1,000 | 0.04 | 2,487,247,512 | 9,229,793 | 10.02 | 2015-12-14 |
| 1251 | 2015-12-15 | 922,137 | 1,000 | 0.04 | 2,487,247,512 | 9,239,813 | 10.02 | 2015-12-11 |
| 1252 | 2015-12-07 | 921,137 | -30,000 | 0.04 | 2,487,247,512 | 10,390,425 | 11.28 | 2015-12-03 |
| 1253 | 2015-12-04 | 951,137 | -20,000 | 0.04 | 2,487,247,512 | 10,709,803 | 11.26 | 2015-12-02 |
| 1254 | 2015-12-01 | 971,137 | 23,000 | 0.04 | 2,487,247,512 | 10,158,093 | 10.46 | 2015-11-27 |
| 1255 | 2015-11-30 | 948,137 | -10,000 | 0.04 | 2,487,247,512 | 10,353,656 | 10.92 | 2015-11-26 |
| 1256 | 2015-11-26 | 958,137 | -2,000 | 0.04 | 2,487,247,512 | 10,405,368 | 10.86 | 2015-11-24 |
| 1257 | 2015-11-25 | 960,137 | 2,000 | 0.04 | 2,487,247,512 | 10,100,641 | 10.52 | 2015-11-23 |
| 1258 | 2015-11-24 | 958,137 | 10,000 | 0.04 | 2,487,247,512 | 10,309,554 | 10.76 | 2015-11-20 |
| 1259 | 2015-11-23 | 948,137 | -2,000 | 0.04 | 2,487,247,512 | 9,898,550 | 10.44 | 2015-11-19 |
| 1260 | 2015-11-20 | 950,137 | 4,000 | 0.04 | 2,487,247,512 | 9,748,406 | 10.26 | 2015-11-18 |
| 1261 | 2015-11-13 | 946,137 | -2,000 | 0.04 | 2,487,247,512 | 10,445,352 | 11.04 | 2015-11-11 |
| 1262 | 2015-11-12 | 948,137 | 2,000 | 0.04 | 2,487,247,512 | 10,069,215 | 10.62 | 2015-11-10 |
| 1263 | 2015-11-10 | 946,137 | -1,000 | 0.04 | 2,487,247,512 | 10,407,507 | 11.00 | 2015-11-06 |
| 1264 | 2015-11-06 | 947,137 | -5,000 | 0.04 | 2,487,247,512 | 10,437,450 | 11.02 | 2015-11-04 |
| 1265 | 2015-10-30 | 952,137 | -1,000 | 0.04 | 2,487,247,512 | 9,921,268 | 10.42 | 2015-10-28 |
| 1266 | 2015-10-29 | 953,137 | 1,000 | 0.04 | 2,487,247,512 | 10,065,127 | 10.56 | 2015-10-27 |
| 1267 | 2015-10-28 | 952,137 | -2,000 | 0.04 | 2,487,247,512 | 10,187,866 | 10.70 | 2015-10-26 |
| 1268 | 2015-10-27 | 954,137 | 1,000 | 0.04 | 2,487,247,512 | 9,942,108 | 10.42 | 2015-10-23 |
| 1269 | 2015-10-22 | 953,137 | -1,000 | 0.04 | 2,487,247,512 | 10,122,315 | 10.62 | 2015-10-19 |
| 1270 | 2015-10-20 | 954,137 | -6,000 | 0.04 | 2,487,247,512 | 9,827,611 | 10.30 | 2015-10-16 |
| 1271 | 2015-10-12 | 960,137 | -6,000 | 0.04 | 2,487,247,512 | 9,639,775 | 10.04 | 2015-10-08 |
| 1272 | 2015-10-09 | 966,137 | -1,000 | 0.04 | 2,487,247,512 | 9,622,725 | 9.960 | 2015-10-07 |
| 1273 | 2015-10-08 | 967,137 | -22,000 | 0.04 | 2,487,247,512 | 9,168,459 | 9.480 | 2015-10-06 |
| 1274 | 2015-10-07 | 989,137 | -1,000 | 0.04 | 2,487,247,512 | 9,070,386 | 9.170 | 2015-10-05 |
| 1275 | 2015-10-05 | 990,137 | 2,000 | 0.04 | 2,487,247,512 | 8,782,515 | 8.870 | 2015-09-30 |
| 1276 | 2015-09-30 | 988,137 | 10,000 | 0.04 | 2,487,247,512 | 8,922,877 | 9.030 | 2015-09-25 |
| 1277 | 2015-09-29 | 978,137 | -1,000 | 0.04 | 2,487,247,512 | 9,047,767 | 9.250 | 2015-09-24 |
| 1278 | 2015-09-25 | 979,137 | 1,000 | 0.04 | 2,487,247,512 | 9,037,435 | 9.230 | 2015-09-23 |
| 1279 | 2015-09-23 | 978,137 | -2,000 | 0.04 | 2,487,247,512 | 9,458,585 | 9.670 | 2015-09-21 |
| 1280 | 2015-09-22 | 980,137 | 1,000 | 0.04 | 2,487,247,512 | 8,850,637 | 9.030 | 2015-09-18 |
| 1281 | 2015-09-18 | 979,137 | 1,000 | 0.04 | 2,487,247,512 | 8,910,147 | 9.100 | 2015-09-16 |
| 1282 | 2015-09-17 | 978,137 | -1,000 | 0.04 | 2,487,247,512 | 8,832,577 | 9.030 | 2015-09-15 |
| 1283 | 2015-09-15 | 979,137 | 1,000 | 0.04 | 2,487,247,512 | 8,949,312 | 9.140 | 2015-09-11 |
| 1284 | 2015-09-09 | 978,137 | -30,000 | 0.04 | 2,487,247,512 | 8,832,577 | 9.030 | 2015-09-07 |
| 1285 | 2015-09-08 | 1,008,137 | -111,000 | 0.04 | 2,487,247,512 | 8,589,327 | 8.520 | 2015-09-04 |
| 1286 | 2015-09-07 | 1,119,137 | -5,000 | 0.04 | 2,487,247,512 | 8,919,522 | 7.970 | 2015-09-02 |
| 1287 | 2015-09-04 | 1,124,137 | -34,000 | 0.05 | 2,487,247,512 | 9,184,199 | 8.170 | 2015-09-01 |
| 1288 | 2015-09-02 | 1,158,137 | 31,000 | 0.05 | 2,487,247,512 | 9,751,514 | 8.420 | 2015-08-31 |
| 1289 | 2015-09-01 | 1,127,137 | 2,000 | 0.05 | 2,487,247,512 | 9,862,449 | 8.750 | 2015-08-28 |
| 1290 | 2015-08-27 | 1,125,137 | -4,000 | 0.05 | 2,487,247,512 | 9,158,615 | 8.140 | 2015-08-25 |
| 1291 | 2015-08-26 | 1,129,137 | 5,000 | 0.05 | 2,487,247,512 | 9,394,420 | 8.320 | 2015-08-24 |
| 1292 | 2015-08-25 | 1,124,137 | 7,000 | 0.05 | 2,487,247,512 | 9,836,199 | 8.750 | 2015-08-21 |
| 1293 | 2015-08-21 | 1,117,137 | -45,000 | 0.04 | 2,487,247,512 | 10,534,602 | 9.430 | 2015-08-19 |
| 1294 | 2015-08-20 | 1,162,137 | 5,000 | 0.05 | 2,487,247,512 | 10,993,816 | 9.460 | 2015-08-18 |
| 1295 | 2015-08-19 | 1,157,137 | 40,000 | 0.05 | 2,487,247,512 | 10,738,231 | 9.280 | 2015-08-17 |
| 1296 | 2015-08-14 | 1,117,137 | -1,000 | 0.04 | 2,487,247,512 | 10,400,545 | 9.310 | 2015-08-12 |
| 1297 | 2015-08-13 | 1,118,137 | -2,000 | 0.04 | 2,487,247,512 | 10,812,385 | 9.670 | 2015-08-11 |
| 1298 | 2015-08-12 | 1,120,137 | 7,000 | 0.05 | 2,487,247,512 | 10,842,926 | 9.680 | 2015-08-10 |
| 1299 | 2015-08-10 | 1,113,137 | 1,000 | 0.04 | 2,487,247,512 | 10,953,268 | 9.840 | 2015-08-06 |
| 1300 | 2015-08-07 | 1,112,137 | 5,000 | 0.04 | 2,487,247,512 | 11,188,098 | 10.06 | 2015-08-05 |
| 1301 | 2015-08-06 | 1,107,137 | 33,000 | 0.04 | 2,487,247,512 | 11,159,941 | 10.08 | 2015-08-04 |
| 1302 | 2015-08-05 | 1,074,137 | 1,500 | 0.04 | 2,487,247,512 | 10,741,370 | 10.00 | 2015-08-03 |
| 1303 | 2015-07-30 | 1,072,637 | 1,000 | 0.04 | 2,487,247,512 | 10,747,823 | 10.02 | 2015-07-28 |
| 1304 | 2015-07-29 | 1,071,637 | 3,000 | 0.04 | 2,487,247,512 | 10,844,966 | 10.12 | 2015-07-27 |
| 1305 | 2015-07-28 | 1,068,637 | 4,000 | 0.04 | 2,487,247,512 | 11,498,534 | 10.76 | 2015-07-24 |
| 1306 | 2015-07-21 | 1,064,637 | -4,000 | 0.04 | 2,487,247,512 | 11,987,813 | 11.26 | 2015-07-17 |
| 1307 | 2015-07-20 | 1,068,637 | -3,000 | 0.04 | 2,487,247,512 | 11,712,262 | 10.96 | 2015-07-16 |
| 1308 | 2015-07-17 | 1,071,637 | 2,000 | 0.04 | 2,487,247,512 | 11,295,054 | 10.54 | 2015-07-15 |
| 1309 | 2015-07-16 | 1,069,637 | -1,000 | 0.04 | 2,487,247,512 | 11,637,651 | 10.88 | 2015-07-14 |
| 1310 | 2015-07-15 | 1,070,637 | 1,000 | 0.04 | 2,487,247,512 | 11,691,356 | 10.92 | 2015-07-13 |
| 1311 | 2015-07-14 | 1,069,637 | -4,000 | 0.04 | 2,487,247,512 | 11,402,330 | 10.66 | 2015-07-10 |
| 1312 | 2015-07-13 | 1,073,637 | -17,000 | 0.04 | 2,487,247,512 | 11,079,934 | 10.32 | 2015-07-09 |
| 1313 | 2015-07-10 | 1,090,637 | -17,000 | 0.04 | 2,487,247,512 | 10,088,392 | 9.250 | 2015-07-08 |
| 1314 | 2015-07-09 | 1,107,637 | 8,000 | 0.04 | 2,487,247,512 | 10,832,690 | 9.780 | 2015-07-07 |
| 1315 | 2015-07-08 | 1,099,637 | 74,700 | 0.04 | 2,487,247,512 | 11,216,297 | 10.20 | 2015-07-06 |
| 1316 | 2015-07-07 | 1,024,937 | -16,000 | 0.04 | 2,487,247,512 | 10,597,849 | 10.34 | 2015-07-03 |
| 1317 | 2015-07-06 | 1,040,937 | 7,000 | 0.04 | 2,487,247,512 | 10,950,657 | 10.52 | 2015-07-02 |
| 1318 | 2015-07-03 | 1,033,937 | 1,000 | 0.04 | 2,487,247,512 | 11,228,556 | 10.86 | 2015-06-30 |
| 1319 | 2015-07-02 | 1,032,937 | -140,000 | 0.04 | 2,487,247,512 | 10,907,815 | 10.56 | 2015-06-29 |
| 1320 | 2015-06-30 | 1,172,937 | 1,000 | 0.05 | 2,487,247,512 | 12,949,224 | 11.04 | 2015-06-26 |
| 1321 | 2015-06-29 | 1,171,937 | 13,000 | 0.05 | 2,487,247,512 | 13,078,817 | 11.16 | 2015-06-25 |
| 1322 | 2015-06-26 | 1,158,937 | -5,000 | 0.05 | 2,487,247,512 | 13,744,993 | 11.86 | 2015-06-24 |
| 1323 | 2015-06-25 | 1,163,937 | -100,000 | 0.05 | 2,487,247,512 | 13,478,390 | 11.58 | 2015-06-23 |
| 1324 | 2015-06-23 | 1,263,937 | 3,000 | 0.05 | 2,487,247,512 | 14,509,997 | 11.48 | 2015-06-19 |
| 1325 | 2015-06-22 | 1,260,937 | 1,000 | 0.05 | 2,487,247,512 | 13,971,182 | 11.08 | 2015-06-18 |
| 1326 | 2015-06-18 | 1,259,937 | 5,000 | 0.05 | 2,487,247,512 | 14,060,897 | 11.16 | 2015-06-16 |
| 1327 | 2015-06-17 | 1,254,937 | 2,000 | 0.05 | 2,487,247,512 | 14,256,084 | 11.36 | 2015-06-15 |
| 1328 | 2015-06-15 | 1,252,937 | 1,000 | 0.05 | 2,487,247,512 | 14,609,245 | 11.66 | 2015-06-11 |
| 1329 | 2015-06-12 | 1,251,937 | 5,000 | 0.05 | 2,487,247,512 | 14,822,934 | 11.84 | 2015-06-10 |
| 1330 | 2015-06-11 | 1,246,937 | -2,000 | 0.05 | 2,487,247,512 | 14,539,285 | 11.66 | 2015-06-09 |
| 1331 | 2015-06-10 | 1,248,937 | 13,000 | 0.05 | 2,487,247,512 | 14,362,776 | 11.50 | 2015-06-08 |
| 1332 | 2015-06-09 | 1,235,937 | 2,000 | 0.05 | 2,487,247,512 | 15,053,713 | 12.18 | 2015-06-05 |
| 1333 | 2015-06-08 | 1,233,937 | 1,000 | 0.05 | 2,487,247,512 | 15,300,819 | 12.40 | 2015-06-04 |
| 1334 | 2015-06-05 | 1,232,937 | 15,000 | 0.05 | 2,487,247,512 | 15,313,078 | 12.42 | 2015-06-03 |
| 1335 | 2015-06-04 | 1,217,937 | 2,000 | 0.05 | 2,487,247,512 | 15,954,975 | 13.10 | 2015-06-02 |
| 1336 | 2015-06-03 | 1,215,937 | 6,000 | 0.05 | 2,487,247,512 | 15,904,456 | 13.08 | 2015-06-01 |
| 1337 | 2015-06-02 | 1,209,937 | 40,000 | 0.05 | 2,487,247,512 | 15,656,585 | 12.94 | 2015-05-29 |
| 1338 | 2015-06-01 | 1,169,937 | -7,000 | 0.05 | 2,487,247,512 | 15,326,175 | 13.10 | 2015-05-28 |
| 1339 | 2015-05-29 | 1,176,937 | 194,000 | 0.05 | 2,487,247,512 | 15,017,716 | 12.76 | 2015-05-27 |
| 1340 | 2015-05-28 | 982,937 | -82,000 | 0.04 | 2,487,247,512 | 12,837,157 | 13.06 | 2015-05-26 |
| 1341 | 2015-05-26 | 1,064,937 | -100,000 | 0.04 | 2,487,247,512 | 13,780,285 | 12.94 | 2015-05-21 |
| 1342 | 2015-05-22 | 1,164,937 | 38,000 | 0.05 | 2,487,247,512 | 15,074,285 | 12.94 | 2015-05-20 |
| 1343 | 2015-05-18 | 1,126,937 | -30,000 | 0.05 | 2,487,247,512 | 14,537,487 | 12.90 | 2015-05-14 |
| 1344 | 2015-05-15 | 1,156,937 | 4,000 | 0.05 | 2,487,247,512 | 14,623,684 | 12.64 | 2015-05-13 |
| 1345 | 2015-05-14 | 1,152,937 | 30,000 | 0.05 | 2,487,247,512 | 14,711,476 | 12.76 | 2015-05-12 |
| 1346 | 2015-05-13 | 1,122,937 | -42,000 | 0.05 | 2,487,247,512 | 14,822,768 | 13.20 | 2015-05-11 |
| 1347 | 2015-05-12 | 1,164,937 | -17,000 | 0.05 | 2,487,247,512 | 14,794,700 | 12.70 | 2015-05-08 |
| 1348 | 2015-05-11 | 1,181,937 | 38,000 | 0.05 | 2,487,247,512 | 14,183,244 | 12.00 | 2015-05-07 |
| 1349 | 2015-05-08 | 1,143,937 | -6,000 | 0.05 | 2,487,247,512 | 14,802,545 | 12.94 | 2015-05-06 |
| 1350 | 2015-05-07 | 1,149,937 | 11,000 | 0.05 | 2,487,247,512 | 14,949,181 | 13.00 | 2015-05-05 |
| 1351 | 2015-05-06 | 1,138,937 | 25,000 | 0.05 | 2,487,247,512 | 15,238,977 | 13.38 | 2015-05-04 |
| 1352 | 2015-05-05 | 1,113,937 | -20,000 | 0.04 | 2,487,247,512 | 15,260,937 | 13.70 | 2015-04-30 |
| 1353 | 2015-04-24 | 1,133,937 | 20,000 | 0.05 | 2,487,247,512 | 15,353,507 | 13.54 | 2015-04-22 |
| 1354 | 2015-04-23 | 1,113,937 | 1,000 | 0.04 | 2,487,247,512 | 15,350,052 | 13.78 | 2015-04-21 |
| 1355 | 2015-04-22 | 1,112,937 | -67,000 | 0.04 | 2,487,247,512 | 15,091,426 | 13.56 | 2015-04-20 |
| 1356 | 2015-04-21 | 1,179,937 | -3,000 | 0.05 | 2,487,247,512 | 16,424,723 | 13.92 | 2015-04-17 |
| 1357 | 2015-04-20 | 1,182,937 | 2,000 | 0.05 | 2,487,247,512 | 16,726,729 | 14.14 | 2015-04-16 |
| 1358 | 2015-04-16 | 1,180,937 | -113,000 | 0.05 | 2,487,247,512 | 16,651,212 | 14.10 | 2015-04-14 |
| 1359 | 2015-04-15 | 1,293,937 | 69,000 | 0.05 | 2,487,247,512 | 18,891,480 | 14.60 | 2015-04-13 |
| 1360 | 2015-04-14 | 1,224,937 | 21,000 | 0.05 | 2,487,247,512 | 16,904,131 | 13.80 | 2015-04-10 |
| 1361 | 2015-04-13 | 1,203,937 | -63,000 | 0.05 | 2,487,247,512 | 16,132,756 | 13.40 | 2015-04-09 |
| 1362 | 2015-04-10 | 1,266,937 | 506,000 | 0.05 | 2,414,747,512 | 16,368,826 | 12.92 | 2015-04-08 |
| 1363 | 2015-04-09 | 760,937 | -1,000 | 0.03 | 2,414,747,512 | 9,192,119 | 12.08 | 2015-04-02 |
| 1364 | 2015-04-08 | 761,937 | 210,000 | 0.03 | 2,414,747,512 | 9,173,721 | 12.04 | 2015-04-01 |
| 1365 | 2015-04-02 | 551,937 | 229,000 | 0.02 | 2,414,747,512 | 6,579,089 | 11.92 | 2015-03-31 |
| 1366 | 2015-04-01 | 322,937 | -17,000 | 0.01 | 2,414,747,512 | 4,165,887 | 12.90 | 2015-03-30 |
| 1367 | 2015-03-30 | 339,937 | 11,000 | 0.01 | 2,414,747,512 | 4,249,213 | 12.50 | 2015-03-26 |
| 1368 | 2015-03-26 | 328,937 | 11,000 | 0.01 | 2,414,747,512 | 4,085,398 | 12.42 | 2015-03-24 |
| 1369 | 2015-03-25 | 317,937 | -3,000 | 0.01 | 2,414,747,512 | 3,878,831 | 12.20 | 2015-03-23 |
| 1370 | 2015-03-24 | 320,937 | 19,000 | 0.01 | 2,414,747,512 | 3,851,244 | 12.00 | 2015-03-20 |
| 1371 | 2015-03-23 | 301,937 | 5,000 | 0.01 | 2,414,747,512 | 3,707,786 | 12.28 | 2015-03-19 |
| 1372 | 2015-03-18 | 296,937 | 6,000 | 0.01 | 2,414,747,512 | 3,747,345 | 12.62 | 2015-03-16 |
| 1373 | 2015-03-06 | 290,937 | -6,000 | 0.01 | 2,414,747,512 | 3,857,825 | 13.26 | 2015-03-04 |
| 1374 | 2015-03-04 | 296,937 | -2,000 | 0.01 | 2,414,747,512 | 3,860,181 | 13.00 | 2015-03-02 |
| 1375 | 2015-03-03 | 298,937 | 3,000 | 0.01 | 2,414,747,512 | 3,838,351 | 12.84 | 2015-02-27 |
| 1376 | 2015-02-27 | 295,937 | -3,000 | 0.01 | 2,414,747,512 | 3,787,994 | 12.80 | 2015-02-25 |
| 1377 | 2015-02-26 | 298,937 | 3,000 | 0.01 | 2,414,747,512 | 3,790,521 | 12.68 | 2015-02-24 |
| 1378 | 2015-02-25 | 295,937 | -3,000 | 0.01 | 2,414,747,512 | 3,746,562 | 12.66 | 2015-02-23 |
| 1379 | 2015-02-23 | 298,937 | -5,000 | 0.01 | 2,414,747,512 | 3,778,564 | 12.64 | 2015-02-16 |
| 1380 | 2015-02-17 | 303,937 | -67,000 | 0.01 | 2,414,747,512 | 3,689,795 | 12.14 | 2015-02-13 |
| 1381 | 2015-02-13 | 370,937 | 67,000 | 0.02 | 2,414,747,512 | 4,399,313 | 11.86 | 2015-02-11 |
| 1382 | 2015-02-09 | 303,937 | -1,000 | 0.01 | 2,414,747,512 | 3,756,661 | 12.36 | 2015-02-05 |
| 1383 | 2015-02-04 | 304,937 | 7,000 | 0.01 | 2,414,747,512 | 4,031,267 | 13.22 | 2015-02-02 |
| 1384 | 2015-02-03 | 297,937 | -66,000 | 0.01 | 2,414,747,512 | 3,986,397 | 13.38 | 2015-01-30 |
| 1385 | 2015-02-02 | 363,937 | -5,000 | 0.02 | 2,414,747,512 | 4,920,428 | 13.52 | 2015-01-29 |
| 1386 | 2015-01-29 | 368,937 | 18,000 | 0.02 | 2,414,747,512 | 4,943,756 | 13.40 | 2015-01-27 |
| 1387 | 2015-01-28 | 350,937 | -87,000 | 0.01 | 2,414,747,512 | 4,814,856 | 13.72 | 2015-01-26 |
| 1388 | 2015-01-27 | 437,937 | 10,000 | 0.02 | 2,414,747,512 | 6,026,013 | 13.76 | 2015-01-23 |
| 1389 | 2015-01-26 | 427,937 | 13,000 | 0.02 | 2,414,747,512 | 6,076,705 | 14.20 | 2015-01-22 |
| 1390 | 2015-01-23 | 414,937 | 34,000 | 0.02 | 2,414,747,512 | 5,842,313 | 14.08 | 2015-01-21 |
| 1391 | 2015-01-22 | 380,937 | 3,000 | 0.02 | 2,414,747,512 | 5,127,412 | 13.46 | 2015-01-20 |
| 1392 | 2015-01-21 | 377,937 | -20,000 | 0.02 | 2,414,747,512 | 4,988,768 | 13.20 | 2015-01-19 |
| 1393 | 2015-01-19 | 397,937 | 2,000 | 0.02 | 2,414,747,512 | 5,372,150 | 13.50 | 2015-01-15 |
| 1394 | 2015-01-16 | 395,937 | -6,000 | 0.02 | 2,414,747,512 | 5,408,499 | 13.66 | 2015-01-14 |
| 1395 | 2015-01-15 | 401,937 | 2,000 | 0.02 | 2,414,747,512 | 5,281,452 | 13.14 | 2015-01-13 |
| 1396 | 2015-01-14 | 399,937 | 6,000 | 0.02 | 2,414,747,512 | 5,263,171 | 13.16 | 2015-01-12 |
| 1397 | 2015-01-13 | 393,937 | 88,000 | 0.02 | 2,414,747,512 | 5,207,847 | 13.22 | 2015-01-09 |
| 1398 | 2015-01-12 | 305,937 | -5,000 | 0.01 | 2,414,747,512 | 4,062,843 | 13.28 | 2015-01-08 |
| 1399 | 2015-01-08 | 310,937 | -27,000 | 0.01 | 2,414,747,512 | 3,805,869 | 12.24 | 2015-01-06 |
| 1400 | 2015-01-02 | 337,937 | 10,000 | 0.01 | 2,414,747,512 | 4,021,450 | 11.90 | 2014-12-29 |
| 1401 | 2014-12-30 | 327,937 | 3,000 | 0.01 | 2,414,747,512 | 3,928,685 | 11.98 | 2014-12-23 |
| 1402 | 2014-12-29 | 324,937 | 9,000 | 0.01 | 2,414,747,512 | 3,925,239 | 12.08 | 2014-12-22 |
| 1403 | 2014-12-23 | 315,937 | 3,000 | 0.01 | 2,414,747,512 | 3,873,388 | 12.26 | 2014-12-19 |
| 1404 | 2014-12-22 | 312,937 | -10,000 | 0.01 | 2,414,747,512 | 4,043,146 | 12.92 | 2014-12-18 |
| 1405 | 2014-12-19 | 322,937 | 20,000 | 0.01 | 2,414,747,512 | 3,875,244 | 12.00 | 2014-12-17 |
| 1406 | 2014-12-18 | 302,937 | 41,000 | 0.01 | 2,414,747,512 | 3,774,595 | 12.46 | 2014-12-16 |
| 1407 | 2014-12-17 | 261,937 | -57,000 | 0.01 | 2,414,747,512 | 3,452,330 | 13.18 | 2014-12-15 |
| 1408 | 2014-12-12 | 318,937 | 64,000 | 0.01 | 2,414,747,512 | 4,146,181 | 13.00 | 2014-12-10 |
| 1409 | 2014-12-11 | 254,937 | 19,000 | 0.01 | 2,414,747,512 | 3,227,502 | 12.66 | 2014-12-09 |
| 1410 | 2014-12-10 | 235,937 | -1,000 | 0.01 | 2,414,747,512 | 3,034,150 | 12.86 | 2014-12-08 |
| 1411 | 2014-12-09 | 236,937 | -15,000 | 0.01 | 2,414,747,512 | 3,179,695 | 13.42 | 2014-12-05 |
| 1412 | 2014-12-05 | 251,937 | -5,000 | 0.01 | 2,414,747,512 | 3,139,135 | 12.46 | 2014-12-03 |
| 1413 | 2014-12-04 | 256,937 | -4,000 | 0.01 | 2,414,747,512 | 3,196,296 | 12.44 | 2014-12-02 |
| 1414 | 2014-12-03 | 260,937 | -100,000 | 0.01 | 2,414,747,512 | 3,360,869 | 12.88 | 2014-12-01 |
| 1415 | 2014-12-02 | 360,937 | -27,000 | 0.01 | 2,414,747,512 | 4,757,150 | 13.18 | 2014-11-28 |
| 1416 | 2014-12-01 | 387,937 | 9,000 | 0.02 | 2,414,747,512 | 5,058,698 | 13.04 | 2014-11-27 |
| 1417 | 2014-11-28 | 378,937 | 22,000 | 0.02 | 2,414,747,512 | 4,994,390 | 13.18 | 2014-11-26 |
| 1418 | 2014-11-27 | 356,937 | 66,000 | 0.01 | 2,414,747,512 | 4,725,846 | 13.24 | 2014-11-25 |
| 1419 | 2014-11-26 | 290,937 | -7,000 | 0.01 | 2,414,747,512 | 4,038,206 | 13.88 | 2014-11-24 |
| 1420 | 2014-11-24 | 297,937 | -8,000 | 0.01 | 2,414,747,512 | 4,177,077 | 14.02 | 2014-11-20 |
| 1421 | 2014-11-21 | 305,937 | 10,000 | 0.01 | 2,414,747,512 | 4,307,593 | 14.08 | 2014-11-19 |
| 1422 | 2014-11-20 | 295,937 | -7,000 | 0.01 | 2,414,747,512 | 4,166,793 | 14.08 | 2014-11-18 |
| 1423 | 2014-11-19 | 302,937 | -9,000 | 0.01 | 2,414,747,512 | 4,350,175 | 14.36 | 2014-11-17 |
| 1424 | 2014-11-18 | 311,937 | 13,000 | 0.01 | 2,414,747,512 | 4,579,235 | 14.68 | 2014-11-14 |
| 1425 | 2014-11-13 | 298,937 | 10,000 | 0.01 | 2,414,747,512 | 4,280,778 | 14.32 | 2014-11-11 |
| 1426 | 2014-11-12 | 288,937 | -2,000 | 0.01 | 2,414,747,512 | 4,079,790 | 14.12 | 2014-11-10 |
| 1427 | 2014-11-11 | 290,937 | -87,000 | 0.01 | 2,414,747,512 | 4,014,931 | 13.80 | 2014-11-07 |
| 1428 | 2014-11-10 | 377,937 | 70,000 | 0.02 | 2,414,747,512 | 5,306,235 | 14.04 | 2014-11-06 |
| 1429 | 2014-11-07 | 307,937 | -3,000 | 0.01 | 2,414,747,512 | 4,391,182 | 14.26 | 2014-11-05 |
| 1430 | 2014-11-06 | 310,937 | -4,000 | 0.01 | 2,414,747,512 | 4,359,337 | 14.02 | 2014-11-04 |
| 1431 | 2014-11-05 | 314,937 | 20,000 | 0.01 | 2,414,747,512 | 4,415,417 | 14.02 | 2014-11-03 |
| 1432 | 2014-11-04 | 294,937 | 1,000 | 0.01 | 2,414,747,512 | 4,217,599 | 14.30 | 2014-10-31 |
| 1433 | 2014-11-03 | 293,937 | 21,000 | 0.01 | 2,414,747,512 | 4,226,814 | 14.38 | 2014-10-30 |
| 1434 | 2014-10-27 | 272,937 | 2,000 | 0.01 | 2,414,747,512 | 3,782,907 | 13.86 | 2014-10-23 |
| 1435 | 2014-10-23 | 270,937 | -1,000 | 0.01 | 2,414,747,512 | 3,625,137 | 13.38 | 2014-10-21 |
| 1436 | 2014-10-22 | 271,937 | -20,000 | 0.01 | 2,414,747,512 | 3,589,568 | 13.20 | 2014-10-20 |
| 1437 | 2014-10-21 | 291,937 | -12,000 | 0.01 | 2,414,747,512 | 3,859,407 | 13.22 | 2014-10-17 |
| 1438 | 2014-10-20 | 303,937 | 30,000 | 0.01 | 2,414,747,512 | 3,890,394 | 12.80 | 2014-10-16 |
| 1439 | 2014-10-17 | 273,937 | -13,000 | 0.01 | 2,414,747,512 | 3,555,702 | 12.98 | 2014-10-15 |
| 1440 | 2014-10-16 | 286,937 | -120,000 | 0.01 | 2,414,747,512 | 3,690,010 | 12.86 | 2014-10-14 |
| 1441 | 2014-10-15 | 406,937 | -143,000 | 0.02 | 2,414,747,512 | 5,282,042 | 12.98 | 2014-10-13 |
| 1442 | 2014-10-13 | 549,937 | -143,000 | 0.02 | 2,414,747,512 | 7,303,163 | 13.28 | 2014-10-09 |
| 1443 | 2014-10-10 | 692,937 | 21,000 | 0.03 | 2,414,747,512 | 8,952,746 | 12.92 | 2014-10-08 |
| 1444 | 2014-10-09 | 671,937 | -35,000 | 0.03 | 2,414,747,512 | 8,600,794 | 12.80 | 2014-10-07 |
| 1445 | 2014-10-08 | 706,937 | 5,000 | 0.03 | 2,414,747,512 | 9,218,458 | 13.04 | 2014-10-06 |
| 1446 | 2014-10-07 | 701,937 | 68,000 | 0.03 | 2,414,747,512 | 9,083,065 | 12.94 | 2014-10-03 |
| 1447 | 2014-10-06 | 633,937 | 15,000 | 0.03 | 2,414,747,512 | 8,418,683 | 13.28 | 2014-09-30 |
| 1448 | 2014-10-03 | 618,937 | -240,000 | 0.03 | 2,414,747,512 | 7,860,500 | 12.70 | 2014-09-29 |
| 1449 | 2014-09-30 | 858,937 | 5,000 | 0.04 | 2,414,747,512 | 11,200,538 | 13.04 | 2014-09-26 |
| 1450 | 2014-09-29 | 853,937 | 33,000 | 0.04 | 2,414,747,512 | 11,220,732 | 13.14 | 2014-09-25 |
| 1451 | 2014-09-26 | 820,937 | 4,000 | 0.03 | 2,414,747,512 | 10,425,900 | 12.70 | 2014-09-24 |
| 1452 | 2014-09-25 | 816,937 | -119,000 | 0.03 | 2,414,747,512 | 10,146,358 | 12.42 | 2014-09-23 |
| 1453 | 2014-09-24 | 935,937 | -25,000 | 0.04 | 2,414,747,512 | 11,418,431 | 12.20 | 2014-09-22 |
| 1454 | 2014-09-23 | 960,937 | -73,000 | 0.04 | 2,414,747,512 | 12,030,931 | 12.52 | 2014-09-19 |
| 1455 | 2014-09-22 | 1,033,937 | 8,000 | 0.04 | 2,414,747,512 | 12,800,140 | 12.38 | 2014-09-18 |
| 1456 | 2014-09-19 | 1,025,937 | 81,000 | 0.04 | 2,414,747,512 | 12,988,362 | 12.66 | 2014-09-17 |
| 1457 | 2014-09-18 | 944,937 | -53,000 | 0.04 | 2,414,747,512 | 11,584,928 | 12.26 | 2014-09-16 |
| 1458 | 2014-09-16 | 997,937 | 64,000 | 0.04 | 2,414,747,512 | 12,234,708 | 12.26 | 2014-09-12 |
| 1459 | 2014-09-15 | 933,937 | 13,000 | 0.04 | 2,414,747,512 | 11,412,710 | 12.22 | 2014-09-11 |
| 1460 | 2014-09-12 | 920,937 | -96,000 | 0.04 | 2,414,747,512 | 11,290,688 | 12.26 | 2014-09-10 |
| 1461 | 2014-09-11 | 1,016,937 | -5,000 | 0.04 | 2,414,747,512 | 12,671,035 | 12.46 | 2014-09-08 |
| 1462 | 2014-09-10 | 1,021,937 | 6,000 | 0.04 | 2,414,747,512 | 12,038,418 | 11.78 | 2014-09-05 |
| 1463 | 2014-09-08 | 1,015,937 | 46,000 | 0.04 | 2,414,747,512 | 12,374,113 | 12.18 | 2014-09-04 |
| 1464 | 2014-09-05 | 969,937 | -5,000 | 0.04 | 2,414,747,512 | 11,581,048 | 11.94 | 2014-09-03 |
| 1465 | 2014-09-04 | 974,937 | -100,000 | 0.04 | 2,414,747,512 | 11,348,267 | 11.64 | 2014-09-02 |
| 1466 | 2014-09-03 | 1,074,937 | -33,000 | 0.04 | 2,414,747,512 | 12,662,758 | 11.78 | 2014-09-01 |
| 1467 | 2014-09-02 | 1,107,937 | -11,000 | 0.05 | 2,414,747,512 | 12,408,894 | 11.20 | 2014-08-29 |
| 1468 | 2014-09-01 | 1,118,937 | 3,000 | 0.05 | 2,414,747,512 | 12,532,094 | 11.20 | 2014-08-28 |
| 1469 | 2014-08-28 | 1,115,937 | -38,000 | 0.05 | 2,414,747,512 | 12,543,132 | 11.24 | 2014-08-26 |
| 1470 | 2014-08-27 | 1,153,937 | 115,000 | 0.05 | 2,414,747,512 | 12,970,252 | 11.24 | 2014-08-25 |
| 1471 | 2014-08-26 | 1,038,937 | 56,000 | 0.04 | 2,414,747,512 | 11,532,201 | 11.10 | 2014-08-22 |
| 1472 | 2014-08-25 | 982,937 | -104,000 | 0.04 | 2,414,747,512 | 10,576,402 | 10.76 | 2014-08-21 |
| 1473 | 2014-08-22 | 1,086,937 | -486,000 | 0.05 | 2,414,747,512 | 11,608,487 | 10.68 | 2014-08-20 |
| 1474 | 2014-08-21 | 1,572,937 | 687,000 | 0.07 | 2,414,747,512 | 17,207,931 | 10.94 | 2014-08-19 |
| 1475 | 2014-08-20 | 885,937 | 6,000 | 0.04 | 2,414,747,512 | 8,912,526 | 10.06 | 2014-08-18 |
| 1476 | 2014-08-18 | 879,937 | -62,000 | 0.04 | 2,414,747,512 | 8,544,188 | 9.710 | 2014-08-14 |
| 1477 | 2014-08-14 | 941,937 | -30,000 | 0.04 | 2,414,747,512 | 9,193,305 | 9.760 | 2014-08-12 |
| 1478 | 2014-08-07 | 971,937 | 8,000 | 0.04 | 2,414,747,512 | 9,223,682 | 9.490 | 2014-08-05 |
| 1479 | 2014-08-06 | 963,937 | 2,000 | 0.04 | 2,414,747,512 | 9,041,729 | 9.380 | 2014-08-04 |
| 1480 | 2014-08-04 | 961,937 | 19,000 | 0.04 | 2,414,747,512 | 9,263,453 | 9.630 | 2014-07-31 |
| 1481 | 2014-08-01 | 942,937 | 1,000 | 0.04 | 2,414,747,512 | 8,873,037 | 9.410 | 2014-07-30 |
| 1482 | 2014-07-31 | 941,937 | -55,000 | 0.04 | 2,414,747,512 | 9,127,370 | 9.690 | 2014-07-29 |
| 1483 | 2014-07-30 | 996,937 | 30,000 | 0.04 | 2,414,747,512 | 9,720,136 | 9.750 | 2014-07-28 |
| 1484 | 2014-07-28 | 966,937 | -4,000 | 0.04 | 2,414,747,512 | 9,427,636 | 9.750 | 2014-07-24 |
| 1485 | 2014-07-25 | 970,937 | -89,000 | 0.04 | 2,414,747,512 | 9,709,370 | 10.00 | 2014-07-23 |
| 1486 | 2014-07-15 | 1,059,937 | -31,000 | 0.04 | 2,414,747,512 | 10,705,364 | 10.10 | 2014-07-11 |
| 1487 | 2014-07-14 | 1,090,937 | -2,000 | 0.05 | 2,414,747,512 | 10,974,826 | 10.06 | 2014-07-10 |
| 1488 | 2014-07-08 | 1,092,937 | 6,000 | 0.05 | 2,414,747,512 | 10,918,441 | 9.990 | 2014-07-04 |
| 1489 | 2014-07-07 | 1,086,937 | -16,000 | 0.05 | 2,414,747,512 | 10,760,676 | 9.900 | 2014-07-03 |
| 1490 | 2014-07-04 | 1,102,937 | -42,000 | 0.05 | 2,414,747,512 | 10,566,136 | 9.580 | 2014-07-02 |
| 1491 | 2014-06-30 | 1,144,937 | 40,000 | 0.05 | 2,414,747,512 | 10,796,756 | 9.430 | 2014-06-26 |
| 1492 | 2014-06-26 | 1,104,937 | 18,000 | 0.05 | 2,414,747,512 | 10,342,210 | 9.360 | 2014-06-24 |
| 1493 | 2014-06-24 | 1,086,937 | -16,000 | 0.05 | 2,414,747,512 | 10,434,595 | 9.600 | 2014-06-20 |
| 1494 | 2014-06-23 | 1,102,937 | 10,000 | 0.05 | 2,414,747,512 | 10,488,931 | 9.510 | 2014-06-19 |
| 1495 | 2014-06-20 | 1,092,937 | -2,000 | 0.05 | 2,414,747,512 | 10,688,924 | 9.780 | 2014-06-18 |
| 1496 | 2014-06-09 | 1,094,937 | -11,000 | 0.05 | 2,414,747,512 | 9,909,180 | 9.050 | 2014-06-05 |
| 1497 | 2014-06-05 | 1,105,937 | 11,000 | 0.05 | 2,414,747,512 | 9,997,670 | 9.040 | 2014-06-03 |
| 1498 | 2014-05-16 | 1,094,937 | -5,000 | 0.05 | 2,414,747,512 | 10,653,737 | 9.730 | 2014-05-14 |
| 1499 | 2014-05-14 | 1,099,937 | -31,000 | 0.05 | 2,414,747,512 | 10,185,417 | 9.260 | 2014-05-12 |
| 1500 | 2014-05-13 | 1,130,937 | 1,000 | 0.05 | 2,414,747,512 | 10,178,433 | 9.000 | 2014-05-09 |
| 1501 | 2014-05-12 | 1,129,937 | -6,000 | 0.05 | 2,414,747,512 | 10,169,433 | 9.000 | 2014-05-08 |
| 1502 | 2014-05-09 | 1,135,937 | 30,000 | 0.05 | 2,414,747,512 | 10,223,433 | 9.000 | 2014-05-07 |
| 1503 | 2014-05-07 | 1,105,937 | -5,000 | 0.05 | 2,414,747,512 | 10,395,808 | 9.400 | 2014-05-02 |
| 1504 | 2014-05-02 | 1,110,937 | -2,000 | 0.05 | 2,414,747,512 | 10,009,542 | 9.010 | 2014-04-29 |
| 1505 | 2014-04-29 | 1,112,937 | -38,000 | 0.05 | 2,414,747,512 | 10,595,160 | 9.520 | 2014-04-25 |
| 1506 | 2014-04-28 | 1,150,937 | 1,000 | 0.05 | 2,414,747,512 | 10,818,808 | 9.400 | 2014-04-24 |
| 1507 | 2014-04-25 | 1,149,937 | -6,000 | 0.05 | 2,414,747,512 | 11,039,395 | 9.600 | 2014-04-23 |
| 1508 | 2014-04-24 | 1,155,937 | -7,000 | 0.05 | 2,414,747,512 | 11,050,758 | 9.560 | 2014-04-22 |
| 1509 | 2014-04-23 | 1,162,937 | -9,000 | 0.05 | 2,414,747,512 | 10,547,839 | 9.070 | 2014-04-17 |
| 1510 | 2014-04-16 | 1,171,937 | -2,000 | 0.05 | 2,414,747,512 | 10,301,326 | 8.790 | 2014-04-14 |
| 1511 | 2014-04-15 | 1,173,937 | 2,000 | 0.05 | 2,414,747,512 | 10,448,039 | 8.900 | 2014-04-11 |
| 1512 | 2014-04-10 | 1,171,937 | 110,000 | 0.05 | 2,414,747,512 | 10,301,326 | 8.790 | 2014-04-08 |
| 1513 | 2014-04-09 | 1,061,937 | 10,000 | 0.04 | 2,414,747,512 | 9,122,039 | 8.590 | 2014-04-07 |
| 1514 | 2014-04-08 | 1,051,937 | 3,000 | 0.04 | 2,414,747,512 | 9,225,487 | 8.770 | 2014-04-04 |
| 1515 | 2014-04-07 | 1,048,937 | -10,000 | 0.04 | 2,414,747,512 | 9,534,837 | 9.090 | 2014-04-03 |
| 1516 | 2014-04-04 | 1,058,937 | -16,000 | 0.04 | 2,414,747,512 | 9,530,433 | 9.000 | 2014-04-02 |
| 1517 | 2014-04-03 | 1,074,937 | -51,000 | 0.04 | 2,414,747,512 | 9,373,451 | 8.720 | 2014-04-01 |
| 1518 | 2014-04-01 | 1,125,937 | -39,000 | 0.05 | 2,414,747,512 | 9,559,205 | 8.490 | 2014-03-28 |
| 1519 | 2014-03-31 | 1,164,937 | 3,000 | 0.05 | 2,414,747,512 | 9,622,380 | 8.260 | 2014-03-27 |
| 1520 | 2014-03-28 | 1,161,937 | 6,000 | 0.05 | 2,414,747,512 | 10,027,516 | 8.630 | 2014-03-26 |
| 1521 | 2014-03-27 | 1,155,937 | 21,000 | 0.05 | 2,414,747,512 | 9,652,074 | 8.350 | 2014-03-25 |
| 1522 | 2014-03-24 | 1,134,937 | 6,000 | 0.05 | 2,414,747,512 | 10,520,866 | 9.270 | 2014-03-20 |
| 1523 | 2014-03-21 | 1,128,937 | 277,000 | 0.05 | 2,414,747,512 | 10,499,114 | 9.300 | 2014-03-19 |
| 1524 | 2014-03-20 | 851,937 | -8,000 | 0.04 | 2,414,747,512 | 7,769,665 | 9.120 | 2014-03-18 |
| 1525 | 2014-03-19 | 859,937 | 7,000 | 0.04 | 2,414,747,512 | 7,748,032 | 9.010 | 2014-03-17 |
| 1526 | 2014-03-17 | 852,937 | -22,000 | 0.04 | 2,414,747,512 | 8,009,078 | 9.390 | 2014-03-13 |
| 1527 | 2014-03-14 | 874,937 | -23,000 | 0.04 | 2,414,747,512 | 8,128,165 | 9.290 | 2014-03-12 |
| 1528 | 2014-03-13 | 897,937 | 13,000 | 0.04 | 2,414,747,512 | 8,036,536 | 8.950 | 2014-03-11 |
| 1529 | 2014-03-12 | 884,937 | -899,000 | 0.04 | 2,414,747,512 | 7,690,103 | 8.690 | 2014-03-10 |
| 1530 | 2014-03-11 | 1,783,937 | 31,000 | 0.07 | 2,414,747,512 | 16,144,630 | 9.050 | 2014-03-07 |
| 1531 | 2014-03-10 | 1,752,937 | -2,000 | 0.07 | 2,414,747,512 | 16,056,903 | 9.160 | 2014-03-06 |
| 1532 | 2014-03-07 | 1,754,937 | 161,000 | 0.07 | 2,414,747,512 | 16,408,661 | 9.350 | 2014-03-05 |
| 1533 | 2014-03-04 | 1,593,937 | 296,000 | 0.07 | 2,414,747,512 | 15,891,552 | 9.970 | 2014-02-28 |
| 1534 | 2014-03-03 | 1,297,937 | 383,000 | 0.05 | 2,414,747,512 | 13,109,164 | 10.10 | 2014-02-27 |
| 1535 | 2014-02-28 | 914,937 | 45,000 | 0.04 | 2,414,747,512 | 9,185,967 | 10.04 | 2014-02-26 |
| 1536 | 2014-02-26 | 869,937 | 10,000 | 0.04 | 2,414,747,512 | 8,664,573 | 9.960 | 2014-02-24 |
| 1537 | 2014-02-21 | 859,937 | -1,000 | 0.04 | 2,414,747,512 | 8,195,200 | 9.530 | 2014-02-19 |
| 1538 | 2014-02-19 | 860,937 | -16,000 | 0.04 | 2,414,747,512 | 8,256,386 | 9.590 | 2014-02-17 |
| 1539 | 2014-02-18 | 876,937 | 54,000 | 0.04 | 2,414,747,512 | 8,453,673 | 9.640 | 2014-02-14 |
| 1540 | 2014-02-12 | 822,937 | -1,000 | 0.03 | 2,414,747,512 | 7,571,020 | 9.200 | 2014-02-10 |
| 1541 | 2014-02-11 | 823,937 | 8,000 | 0.03 | 2,414,747,512 | 7,267,124 | 8.820 | 2014-02-07 |
| 1542 | 2014-02-07 | 815,937 | -3,000 | 0.03 | 2,414,747,512 | 7,147,608 | 8.760 | 2014-02-05 |
| 1543 | 2014-02-06 | 818,937 | -12,000 | 0.03 | 2,414,747,512 | 7,395,001 | 9.030 | 2014-02-04 |
| 1544 | 2014-02-05 | 830,937 | -97,000 | 0.03 | 2,414,747,512 | 7,428,577 | 8.940 | 2014-01-29 |
| 1545 | 2014-02-04 | 927,937 | -14,000 | 0.04 | 2,414,747,512 | 8,434,947 | 9.090 | 2014-01-28 |
| 1546 | 2014-01-28 | 941,937 | 100,000 | 0.04 | 2,414,747,512 | 8,241,949 | 8.750 | 2014-01-24 |
| 1547 | 2014-01-27 | 841,937 | -10,000 | 0.03 | 2,414,747,512 | 7,661,627 | 9.100 | 2014-01-23 |
| 1548 | 2014-01-24 | 851,937 | -3,000 | 0.04 | 2,414,747,512 | 7,445,929 | 8.740 | 2014-01-22 |
| 1549 | 2014-01-23 | 854,937 | 132,000 | 0.04 | 2,414,747,512 | 7,207,119 | 8.430 | 2014-01-21 |
| 1550 | 2014-01-22 | 722,937 | 1,000 | 0.03 | 2,414,747,512 | 6,022,065 | 8.330 | 2014-01-20 |
| 1551 | 2014-01-21 | 721,937 | 15,000 | 0.03 | 2,414,747,512 | 6,194,219 | 8.580 | 2014-01-17 |
| 1552 | 2014-01-17 | 706,937 | -5,000 | 0.03 | 2,414,747,512 | 6,079,658 | 8.600 | 2014-01-15 |
| 1553 | 2014-01-16 | 711,937 | 17,000 | 0.03 | 2,414,747,512 | 5,873,480 | 8.250 | 2014-01-14 |
| 1554 | 2014-01-15 | 694,937 | 3,000 | 0.03 | 2,414,747,512 | 5,886,116 | 8.470 | 2014-01-13 |
| 1555 | 2014-01-14 | 691,937 | -1,000 | 0.03 | 2,414,747,512 | 6,033,691 | 8.720 | 2014-01-10 |
| 1556 | 2014-01-13 | 692,937 | -8,000 | 0.03 | 2,414,747,512 | 6,333,444 | 9.140 | 2014-01-09 |
| 1557 | 2014-01-10 | 700,937 | 5,000 | 0.03 | 2,414,747,512 | 6,371,517 | 9.090 | 2014-01-08 |
| 1558 | 2014-01-08 | 695,937 | 5,000 | 0.03 | 2,414,747,512 | 6,298,230 | 9.050 | 2014-01-06 |
| 1559 | 2014-01-07 | 690,937 | -60,000 | 0.03 | 2,414,747,512 | 6,239,161 | 9.030 | 2014-01-03 |
| 1560 | 2014-01-06 | 750,937 | -16,000 | 0.03 | 2,414,747,512 | 6,570,699 | 8.750 | 2014-01-02 |
| 1561 | 2014-01-03 | 766,937 | -19,000 | 0.03 | 2,414,747,512 | 6,227,528 | 8.120 | 2013-12-30 |
| 1562 | 2013-12-30 | 785,937 | -30,000 | 0.03 | 2,414,747,512 | 6,248,199 | 7.950 | 2013-12-23 |
| 1563 | 2013-12-27 | 815,937 | -5,000 | 0.03 | 2,414,747,512 | 6,413,265 | 7.860 | 2013-12-20 |
| 1564 | 2013-12-23 | 820,937 | 10,000 | 0.03 | 2,414,747,512 | 6,337,634 | 7.720 | 2013-12-19 |
| 1565 | 2013-12-18 | 810,937 | -25,000 | 0.03 | 2,414,747,512 | 6,455,059 | 7.960 | 2013-12-16 |
| 1566 | 2013-12-17 | 835,937 | -42,000 | 0.03 | 2,414,747,512 | 6,578,824 | 7.870 | 2013-12-13 |
| 1567 | 2013-12-16 | 877,937 | 10,000 | 0.04 | 2,414,747,512 | 6,575,748 | 7.490 | 2013-12-12 |
| 1568 | 2013-12-13 | 867,937 | 40,000 | 0.04 | 2,414,747,512 | 6,509,528 | 7.500 | 2013-12-11 |
| 1569 | 2013-12-12 | 827,937 | -33,000 | 0.03 | 2,414,747,512 | 6,308,880 | 7.620 | 2013-12-10 |
| 1570 | 2013-12-11 | 860,937 | -12,000 | 0.04 | 2,414,747,512 | 6,422,590 | 7.460 | 2013-12-09 |
| 1571 | 2013-12-10 | 872,937 | 15,000 | 0.04 | 2,414,747,512 | 6,232,770 | 7.140 | 2013-12-06 |
| 1572 | 2013-12-09 | 857,937 | -130,000 | 0.04 | 2,414,747,512 | 6,194,305 | 7.220 | 2013-12-05 |
| 1573 | 2013-12-06 | 987,937 | -1,000 | 0.04 | 2,414,747,512 | 7,241,578 | 7.330 | 2013-12-04 |
| 1574 | 2013-12-05 | 988,937 | -5,000 | 0.04 | 2,414,747,512 | 7,189,572 | 7.270 | 2013-12-03 |
| 1575 | 2013-12-04 | 993,937 | -16,000 | 0.04 | 2,414,747,512 | 7,206,043 | 7.250 | 2013-12-02 |
| 1576 | 2013-12-03 | 1,009,937 | -19,000 | 0.04 | 2,414,747,512 | 7,261,447 | 7.190 | 2013-11-29 |
| 1577 | 2013-12-02 | 1,028,937 | 9,000 | 0.04 | 2,414,747,512 | 7,408,346 | 7.200 | 2013-11-28 |
| 1578 | 2013-11-27 | 1,019,937 | 1,000 | 0.04 | 2,414,747,512 | 7,170,157 | 7.030 | 2013-11-25 |
| 1579 | 2013-11-26 | 1,018,937 | 1,000 | 0.04 | 2,414,747,512 | 7,244,642 | 7.110 | 2013-11-22 |
| 1580 | 2013-11-25 | 1,017,937 | -6,000 | 0.04 | 2,414,747,512 | 7,176,456 | 7.050 | 2013-11-21 |
| 1581 | 2013-11-22 | 1,023,937 | -30,000 | 0.04 | 2,414,747,512 | 7,198,277 | 7.030 | 2013-11-20 |
| 1582 | 2013-11-21 | 1,053,937 | 3,000 | 0.04 | 2,414,747,512 | 7,177,311 | 6.810 | 2013-11-19 |
| 1583 | 2013-11-20 | 1,050,937 | -10,000 | 0.04 | 2,414,747,512 | 7,051,787 | 6.710 | 2013-11-18 |
| 1584 | 2013-11-19 | 1,060,937 | 8,000 | 0.04 | 2,414,747,512 | 7,150,715 | 6.740 | 2013-11-15 |
| 1585 | 2013-11-18 | 1,052,937 | 4,000 | 0.04 | 2,414,747,512 | 7,086,266 | 6.730 | 2013-11-14 |
| 1586 | 2013-11-15 | 1,048,937 | -5,000 | 0.04 | 2,414,747,512 | 7,017,389 | 6.690 | 2013-11-13 |
| 1587 | 2013-11-14 | 1,053,937 | 17,000 | 0.04 | 2,414,747,512 | 7,230,008 | 6.860 | 2013-11-12 |
| 1588 | 2013-11-11 | 1,036,937 | 14,000 | 0.04 | 2,414,747,512 | 6,957,847 | 6.710 | 2013-11-07 |
| 1589 | 2013-11-08 | 1,022,937 | 18,000 | 0.04 | 2,414,747,512 | 7,017,348 | 6.860 | 2013-11-06 |
| 1590 | 2013-11-07 | 1,004,937 | 10,000 | 0.04 | 2,414,747,512 | 6,863,720 | 6.830 | 2013-11-05 |
| 1591 | 2013-11-06 | 994,937 | -60,000 | 0.04 | 2,414,747,512 | 6,934,711 | 6.970 | 2013-11-04 |
| 1592 | 2013-11-05 | 1,054,937 | 10,000 | 0.04 | 2,414,747,512 | 7,374,010 | 6.990 | 2013-11-01 |
| 1593 | 2013-11-04 | 1,044,937 | 50,000 | 0.04 | 2,414,747,512 | 7,283,211 | 6.970 | 2013-10-31 |
| 1594 | 2013-11-01 | 994,937 | 10,000 | 0.04 | 2,414,747,512 | 6,865,065 | 6.900 | 2013-10-30 |
| 1595 | 2013-10-30 | 984,937 | 8,000 | 0.04 | 2,414,747,512 | 6,786,216 | 6.890 | 2013-10-28 |
| 1596 | 2013-10-25 | 976,937 | -3,000 | 0.04 | 2,414,747,512 | 6,760,404 | 6.920 | 2013-10-23 |
| 1597 | 2013-10-24 | 979,937 | -19,000 | 0.04 | 2,414,747,512 | 6,732,167 | 6.870 | 2013-10-22 |
| 1598 | 2013-10-23 | 998,937 | 20,000 | 0.04 | 2,414,747,512 | 6,762,803 | 6.770 | 2013-10-21 |
| 1599 | 2013-10-22 | 978,937 | 6,000 | 0.04 | 2,414,747,512 | 6,891,716 | 7.040 | 2013-10-18 |
| 1600 | 2013-10-18 | 972,937 | 9,000 | 0.04 | 2,414,747,512 | 6,810,559 | 7.000 | 2013-10-16 |
| 1601 | 2013-10-17 | 963,937 | -4,000 | 0.04 | 2,414,747,512 | 6,969,265 | 7.230 | 2013-10-15 |
| 1602 | 2013-10-15 | 967,937 | 7,000 | 0.04 | 2,414,747,512 | 7,056,261 | 7.290 | 2013-10-10 |
| 1603 | 2013-10-11 | 960,937 | -10,000 | 0.04 | 2,414,747,512 | 6,909,137 | 7.190 | 2013-10-09 |
| 1604 | 2013-10-10 | 970,937 | -14,000 | 0.04 | 2,414,747,512 | 7,039,293 | 7.250 | 2013-10-08 |
| 1605 | 2013-10-09 | 984,937 | -7,000 | 0.04 | 2,414,747,512 | 6,993,053 | 7.100 | 2013-10-07 |
| 1606 | 2013-10-08 | 991,937 | -20,000 | 0.04 | 2,414,747,512 | 6,973,317 | 7.030 | 2013-10-04 |
| 1607 | 2013-10-07 | 1,011,937 | 5,000 | 0.04 | 2,414,747,512 | 7,063,320 | 6.980 | 2013-10-03 |
| 1608 | 2013-10-02 | 1,006,937 | -19,000 | 0.04 | 2,414,747,512 | 6,706,200 | 6.660 | 2013-09-27 |
| 1609 | 2013-09-30 | 1,025,937 | -3,000 | 0.04 | 2,414,747,512 | 6,699,369 | 6.530 | 2013-09-26 |
| 1610 | 2013-09-27 | 1,028,937 | -5,000 | 0.04 | 2,414,747,512 | 6,574,907 | 6.390 | 2013-09-25 |
| 1611 | 2013-09-26 | 1,033,937 | 20,000 | 0.04 | 2,414,747,512 | 6,389,731 | 6.180 | 2013-09-24 |
| 1612 | 2013-09-25 | 1,013,937 | 6,000 | 0.04 | 2,414,747,512 | 6,306,688 | 6.220 | 2013-09-23 |
| 1613 | 2013-09-24 | 1,007,937 | -8,000 | 0.04 | 2,414,747,512 | 6,380,241 | 6.330 | 2013-09-19 |
| 1614 | 2013-09-19 | 1,015,937 | -12,000 | 0.04 | 2,414,747,512 | 6,369,925 | 6.270 | 2013-09-17 |
| 1615 | 2013-09-17 | 1,027,937 | -20,000 | 0.04 | 2,414,747,512 | 5,931,196 | 5.770 | 2013-09-13 |
| 1616 | 2013-09-16 | 1,047,937 | 33,000 | 0.04 | 2,414,747,512 | 6,256,184 | 5.970 | 2013-09-12 |
| 1617 | 2013-09-13 | 1,014,937 | -3,000 | 0.04 | 2,414,747,512 | 6,424,551 | 6.330 | 2013-09-11 |
| 1618 | 2013-09-10 | 1,017,937 | 8,000 | 0.04 | 2,414,747,512 | 6,545,335 | 6.430 | 2013-09-06 |
| 1619 | 2013-09-06 | 1,009,937 | -5,000 | 0.04 | 2,414,747,512 | 6,665,584 | 6.600 | 2013-09-04 |
| 1620 | 2013-09-05 | 1,014,937 | 8,000 | 0.04 | 2,414,747,512 | 6,698,584 | 6.600 | 2013-09-03 |
| 1621 | 2013-09-04 | 1,006,937 | -7,000 | 0.04 | 2,414,747,512 | 6,545,091 | 6.500 | 2013-09-02 |
| 1622 | 2013-09-03 | 1,013,937 | 11,000 | 0.04 | 2,414,747,512 | 6,580,451 | 6.490 | 2013-08-30 |
| 1623 | 2013-09-02 | 1,002,937 | 13,000 | 0.04 | 2,414,747,512 | 6,489,002 | 6.470 | 2013-08-29 |
| 1624 | 2013-08-30 | 989,937 | -3,000 | 0.04 | 2,414,747,512 | 6,394,993 | 6.460 | 2013-08-28 |
| 1625 | 2013-08-28 | 992,937 | 4,000 | 0.04 | 2,414,747,512 | 6,265,432 | 6.310 | 2013-08-26 |
| 1626 | 2013-08-27 | 988,937 | 3,000 | 0.04 | 2,414,747,512 | 6,240,192 | 6.310 | 2013-08-23 |
| 1627 | 2013-08-23 | 985,937 | -4,000 | 0.04 | 2,414,747,512 | 6,250,841 | 6.340 | 2013-08-21 |
| 1628 | 2013-08-22 | 989,937 | -17,000 | 0.04 | 2,414,747,512 | 6,197,006 | 6.260 | 2013-08-20 |
| 1629 | 2013-08-21 | 1,006,937 | 50,000 | 0.04 | 2,414,747,512 | 6,444,397 | 6.400 | 2013-08-19 |
| 1630 | 2013-08-20 | 956,937 | 4,000 | 0.04 | 2,414,747,512 | 6,047,842 | 6.320 | 2013-08-16 |
| 1631 | 2013-08-19 | 952,937 | -68,000 | 0.04 | 2,414,747,512 | 6,165,502 | 6.470 | 2013-08-15 |
| 1632 | 2013-08-12 | 1,020,937 | 2,000 | 0.04 | 2,414,747,512 | 7,136,350 | 6.990 | 2013-08-08 |
| 1633 | 2013-08-09 | 1,018,937 | -160,000 | 0.04 | 2,414,747,512 | 7,030,665 | 6.900 | 2013-08-07 |
| 1634 | 2013-08-08 | 1,178,937 | 10,000 | 0.05 | 2,414,747,512 | 7,792,774 | 6.610 | 2013-08-06 |
| 1635 | 2013-08-07 | 1,168,937 | 45,000 | 0.05 | 2,414,747,512 | 7,796,810 | 6.670 | 2013-08-05 |
| 1636 | 2013-07-29 | 1,123,937 | -95,000 | 0.05 | 2,414,747,512 | 7,856,320 | 6.990 | 2013-07-25 |
| 1637 | 2013-07-25 | 1,218,937 | -5,000 | 0.05 | 2,414,747,512 | 7,996,227 | 6.560 | 2013-07-23 |
| 1638 | 2013-07-22 | 1,223,937 | 5,000 | 0.05 | 2,414,747,512 | 7,918,872 | 6.470 | 2013-07-18 |
| 1639 | 2013-07-19 | 1,218,937 | 48,500 | 0.05 | 2,414,747,512 | 8,057,174 | 6.610 | 2013-07-17 |
| 1640 | 2013-07-18 | 1,170,437 | 150,000 | 0.05 | 2,414,747,512 | 7,771,702 | 6.640 | 2013-07-16 |
| 1641 | 2013-07-12 | 1,020,437 | -6,000 | 0.04 | 2,414,747,512 | 6,541,001 | 6.410 | 2013-07-10 |
| 1642 | 2013-07-10 | 1,026,437 | 6,000 | 0.04 | 2,414,747,512 | 6,579,461 | 6.410 | 2013-07-08 |
| 1643 | 2013-07-09 | 1,020,437 | -31,000 | 0.04 | 2,414,747,512 | 6,622,636 | 6.490 | 2013-07-05 |
| 1644 | 2013-07-08 | 1,051,437 | 10,000 | 0.04 | 2,414,747,512 | 7,118,228 | 6.770 | 2013-07-04 |
| 1645 | 2013-07-04 | 1,041,437 | -40,000 | 0.04 | 2,414,747,512 | 7,185,915 | 6.900 | 2013-07-02 |
| 1646 | 2013-07-03 | 1,081,437 | 10,000 | 0.04 | 2,414,747,512 | 7,483,544 | 6.920 | 2013-06-28 |
| 1647 | 2013-07-02 | 1,071,437 | -2,000 | 0.04 | 2,414,747,512 | 7,564,345 | 7.060 | 2013-06-27 |
| 1648 | 2013-06-28 | 1,073,437 | 50,000 | 0.04 | 2,414,747,512 | 7,438,918 | 6.930 | 2013-06-26 |
| 1649 | 2013-06-26 | 1,023,437 | -8,000 | 0.04 | 2,414,747,512 | 7,061,715 | 6.900 | 2013-06-24 |
| 1650 | 2013-06-24 | 1,031,437 | -8,000 | 0.04 | 2,414,747,512 | 7,663,577 | 7.430 | 2013-06-20 |
| 1651 | 2013-06-20 | 1,039,437 | 13,000 | 0.04 | 2,414,747,512 | 7,806,172 | 7.510 | 2013-06-18 |
| 1652 | 2013-06-19 | 1,026,437 | 9,000 | 0.04 | 2,414,747,512 | 7,554,576 | 7.360 | 2013-06-17 |
| 1653 | 2013-06-18 | 1,017,437 | -32,000 | 0.04 | 2,414,747,512 | 7,569,731 | 7.440 | 2013-06-14 |
| 1654 | 2013-06-11 | 1,049,437 | -5,000 | 0.04 | 2,414,747,512 | 7,367,048 | 7.020 | 2013-06-07 |
| 1655 | 2013-06-10 | 1,054,437 | 11,000 | 0.04 | 2,414,747,512 | 7,454,870 | 7.070 | 2013-06-06 |
| 1656 | 2013-06-07 | 1,043,437 | -50,000 | 0.04 | 2,414,747,512 | 7,491,878 | 7.180 | 2013-06-05 |
| 1657 | 2013-06-06 | 1,093,437 | 50,000 | 0.05 | 2,414,747,512 | 7,905,550 | 7.230 | 2013-06-04 |
| 1658 | 2013-06-05 | 1,043,437 | 36,000 | 0.04 | 2,414,747,512 | 7,930,121 | 7.600 | 2013-06-03 |
| 1659 | 2013-06-04 | 1,007,437 | -80,000 | 0.04 | 2,414,747,512 | 7,858,009 | 7.800 | 2013-05-31 |
| 1660 | 2013-05-27 | 1,087,437 | -81,000 | 0.05 | 2,414,747,512 | 7,590,310 | 6.980 | 2013-05-23 |
| 1661 | 2013-05-24 | 1,168,437 | -39,000 | 0.05 | 2,414,747,512 | 8,412,746 | 7.200 | 2013-05-22 |
| 1662 | 2013-05-22 | 1,207,437 | -100,000 | 0.05 | 2,414,747,512 | 8,862,588 | 7.340 | 2013-05-20 |
| 1663 | 2013-05-21 | 1,307,437 | -500 | 0.05 | 2,414,747,512 | 9,661,959 | 7.390 | 2013-05-16 |
| 1664 | 2013-05-20 | 1,307,937 | 81,000 | 0.05 | 2,414,747,512 | 9,547,940 | 7.300 | 2013-05-15 |
| 1665 | 2013-05-16 | 1,226,937 | 230,000 | 0.05 | 2,414,747,512 | 8,821,677 | 7.190 | 2013-05-14 |
| 1666 | 2013-05-15 | 996,937 | 2,000 | 0.04 | 2,414,747,512 | 6,908,773 | 6.930 | 2013-05-13 |
| 1667 | 2013-05-14 | 994,937 | -2,000 | 0.04 | 2,414,747,512 | 7,173,496 | 7.210 | 2013-05-10 |
| 1668 | 2013-05-13 | 996,937 | 10,000 | 0.04 | 2,414,747,512 | 7,237,763 | 7.260 | 2013-05-09 |
| 1669 | 2013-05-10 | 986,937 | -171,000 | 0.04 | 2,414,747,512 | 7,431,636 | 7.530 | 2013-05-08 |
| 1670 | 2013-05-03 | 1,157,937 | 40,000 | 0.05 | 2,414,747,512 | 8,811,901 | 7.610 | 2013-04-30 |
| 1671 | 2013-04-26 | 1,117,937 | -2,000 | 0.05 | 2,414,747,512 | 8,965,855 | 8.020 | 2013-04-24 |
| 1672 | 2013-04-22 | 1,119,937 | -15,000 | 0.05 | 2,414,747,512 | 8,679,512 | 7.750 | 2013-04-18 |
| 1673 | 2013-04-18 | 1,134,937 | 3,000 | 0.05 | 2,414,747,512 | 8,784,412 | 7.740 | 2013-04-16 |
| 1674 | 2013-04-12 | 1,131,937 | 32,000 | 0.05 | 2,414,747,512 | 8,998,899 | 7.950 | 2013-04-10 |
| 1675 | 2013-04-10 | 1,099,937 | -15,000 | 0.05 | 2,414,747,512 | 8,524,512 | 7.750 | 2013-04-08 |
| 1676 | 2013-04-05 | 1,114,937 | -500 | 0.05 | 2,414,747,512 | 8,763,405 | 7.860 | 2013-04-02 |
| 1677 | 2013-04-02 | 1,115,437 | 1,000 | 0.05 | 2,414,747,512 | 8,666,945 | 7.770 | 2013-03-27 |
| 1678 | 2013-03-28 | 1,114,437 | 1,000 | 0.05 | 2,414,747,512 | 8,648,031 | 7.760 | 2013-03-26 |
| 1679 | 2013-03-26 | 1,113,437 | 30,000 | 0.05 | 2,414,747,512 | 8,707,077 | 7.820 | 2013-03-22 |
| 1680 | 2013-03-22 | 1,083,437 | 10,000 | 0.04 | 2,414,747,512 | 8,342,465 | 7.700 | 2013-03-20 |
| 1681 | 2013-03-19 | 1,073,437 | -20,000 | 0.04 | 2,414,747,512 | 7,836,090 | 7.300 | 2013-03-15 |
| 1682 | 2013-03-18 | 1,093,437 | 20,000 | 0.05 | 2,414,747,512 | 7,982,090 | 7.300 | 2013-03-14 |
| 1683 | 2013-03-15 | 1,073,437 | 124,000 | 0.04 | 2,414,747,512 | 7,546,262 | 7.030 | 2013-03-13 |
| 1684 | 2013-03-14 | 949,437 | -15,000 | 0.04 | 2,414,747,512 | 6,835,946 | 7.200 | 2013-03-12 |
| 1685 | 2013-03-13 | 964,437 | -75,300 | 0.04 | 2,414,747,512 | 7,040,390 | 7.300 | 2013-03-11 |
| 1686 | 2013-03-12 | 1,039,737 | 29,000 | 0.04 | 2,414,747,512 | 7,444,517 | 7.160 | 2013-03-08 |
| 1687 | 2013-03-07 | 1,010,737 | -30,000 | 0.04 | 2,414,747,512 | 7,176,233 | 7.100 | 2013-03-05 |
| 1688 | 2013-03-01 | 1,040,737 | 2,500 | 0.04 | 2,414,747,512 | 7,378,825 | 7.090 | 2013-02-27 |
| 1689 | 2013-02-26 | 1,038,237 | 106,000 | 0.04 | 2,414,747,512 | 7,184,600 | 6.920 | 2013-02-22 |
| 1690 | 2013-02-21 | 932,237 | 32,000 | 0.04 | 2,414,747,512 | 6,590,916 | 7.070 | 2013-02-19 |
| 1691 | 2013-02-19 | 900,237 | -10,000 | 0.04 | 2,414,747,512 | 6,481,706 | 7.200 | 2013-02-15 |
| 1692 | 2013-02-08 | 910,237 | 50,000 | 0.04 | 2,414,747,512 | 6,499,092 | 7.140 | 2013-02-06 |
| 1693 | 2013-02-06 | 860,237 | -8,000 | 0.04 | 2,414,747,512 | 6,038,864 | 7.020 | 2013-02-04 |
| 1694 | 2013-02-05 | 868,237 | 8,000 | 0.04 | 2,414,747,512 | 6,155,800 | 7.090 | 2013-02-01 |
| 1695 | 2013-01-28 | 860,237 | -70,000 | 0.04 | 2,414,747,512 | 5,574,336 | 6.480 | 2013-01-24 |
| 1696 | 2013-01-24 | 930,237 | -10,000 | 0.04 | 2,414,747,512 | 5,925,610 | 6.370 | 2013-01-22 |
| 1697 | 2013-01-18 | 940,237 | -110,000 | 0.04 | 2,414,747,512 | 5,979,907 | 6.360 | 2013-01-16 |
| 1698 | 2013-01-17 | 1,050,237 | 10,000 | 0.04 | 2,414,747,512 | 6,816,038 | 6.490 | 2013-01-15 |
| 1699 | 2013-01-15 | 1,040,237 | -57,000 | 0.04 | 2,414,747,512 | 6,407,860 | 6.160 | 2013-01-11 |
| 1700 | 2013-01-10 | 1,097,237 | 10,000 | 0.05 | 2,414,747,512 | 6,978,427 | 6.360 | 2013-01-08 |
| 1701 | 2013-01-09 | 1,087,237 | 57,000 | 0.05 | 2,414,747,512 | 6,719,125 | 6.180 | 2013-01-07 |
| 1702 | 2013-01-08 | 1,030,237 | -100,000 | 0.04 | 2,414,747,512 | 6,119,608 | 5.940 | 2013-01-04 |
| 1703 | 2013-01-03 | 1,130,237 | 50,000 | 0.05 | 2,414,747,512 | 6,815,329 | 6.030 | 2012-12-28 |
| 1704 | 2013-01-02 | 1,080,237 | 80,000 | 0.04 | 2,414,747,512 | 6,243,770 | 5.780 | 2012-12-27 |
| 1705 | 2012-12-28 | 1,000,237 | -55,000 | 0.04 | 2,414,747,512 | 5,561,318 | 5.560 | 2012-12-21 |
| 1706 | 2012-12-27 | 1,055,237 | -5,000 | 0.04 | 2,414,747,512 | 5,793,251 | 5.490 | 2012-12-20 |
| 1707 | 2012-12-21 | 1,060,237 | 110,000 | 0.04 | 2,414,747,512 | 5,629,858 | 5.310 | 2012-12-19 |
| 1708 | 2012-12-18 | 950,237 | -85,000 | 0.04 | 2,414,747,512 | 5,406,849 | 5.690 | 2012-12-14 |
| 1709 | 2012-12-17 | 1,035,237 | -184,000 | 0.04 | 2,414,747,512 | 5,735,213 | 5.540 | 2012-12-13 |
| 1710 | 2012-12-12 | 1,219,237 | 100,000 | 0.05 | 2,414,747,512 | 7,132,536 | 5.850 | 2012-12-10 |
| 1711 | 2012-12-11 | 1,119,237 | 100,000 | 0.05 | 2,414,747,512 | 6,290,112 | 5.620 | 2012-12-07 |
| 1712 | 2012-12-07 | 1,019,237 | -41,000 | 0.04 | 2,414,747,512 | 5,503,880 | 5.400 | 2012-12-05 |
| 1713 | 2012-11-27 | 1,060,237 | -19,000 | 0.04 | 2,414,747,512 | 5,598,051 | 5.280 | 2012-11-23 |
| 1714 | 2012-11-26 | 1,079,237 | 100,000 | 0.04 | 2,414,747,512 | 5,622,825 | 5.210 | 2012-11-22 |
| 1715 | 2012-11-22 | 979,237 | -30,000 | 0.04 | 2,414,747,512 | 4,798,261 | 4.900 | 2012-11-20 |
| 1716 | 2012-11-20 | 1,009,237 | -10,000 | 0.04 | 2,414,747,512 | 5,005,816 | 4.960 | 2012-11-16 |
| 1717 | 2012-11-16 | 1,019,237 | 40,000 | 0.04 | 2,414,747,512 | 5,004,454 | 4.910 | 2012-11-14 |
| 1718 | 2012-11-15 | 979,237 | -20,000 | 0.04 | 2,414,747,512 | 4,719,922 | 4.820 | 2012-11-13 |
| 1719 | 2012-11-07 | 999,237 | -3,000 | 0.04 | 2,414,747,512 | 4,916,246 | 4.920 | 2012-11-05 |
| 1720 | 2012-11-06 | 1,002,237 | 3,000 | 0.04 | 2,414,747,512 | 4,730,559 | 4.720 | 2012-11-02 |
| 1721 | 2012-11-02 | 999,237 | -10,000 | 0.04 | 2,414,747,512 | 4,466,589 | 4.470 | 2012-10-31 |
| 1722 | 2012-10-31 | 1,009,237 | 20,000 | 0.04 | 2,414,747,512 | 4,450,735 | 4.410 | 2012-10-29 |
| 1723 | 2012-10-30 | 989,237 | -50,000 | 0.04 | 2,414,747,512 | 4,293,289 | 4.340 | 2012-10-26 |
| 1724 | 2012-10-29 | 1,039,237 | -150,000 | 0.04 | 2,414,747,512 | 4,541,466 | 4.370 | 2012-10-25 |
| 1725 | 2012-10-26 | 1,189,237 | -200,000 | 0.05 | 2,414,747,512 | 5,327,782 | 4.480 | 2012-10-24 |
| 1726 | 2012-10-22 | 1,389,237 | -51,000 | 0.06 | 2,414,747,512 | 6,237,674 | 4.490 | 2012-10-18 |
| 1727 | 2012-10-12 | 1,440,237 | 141,000 | 0.06 | 2,414,747,512 | 6,437,859 | 4.470 | 2012-10-10 |
| 1728 | 2012-10-11 | 1,299,237 | 176,000 | 0.05 | 2,414,747,512 | 5,612,704 | 4.320 | 2012-10-09 |
| 1729 | 2012-10-10 | 1,123,237 | -50,000 | 0.05 | 2,414,747,512 | 4,605,272 | 4.100 | 2012-10-08 |
| 1730 | 2012-10-09 | 1,173,237 | -20,000 | 0.05 | 2,414,747,512 | 4,716,413 | 4.020 | 2012-10-05 |
| 1731 | 2012-10-08 | 1,193,237 | 150,000 | 0.05 | 2,414,747,512 | 4,772,948 | 4.000 | 2012-10-04 |
| 1732 | 2012-10-04 | 1,043,237 | -6,000 | 0.04 | 2,414,747,512 | 4,225,110 | 4.050 | 2012-09-28 |
| 1733 | 2012-09-26 | 1,049,237 | -20,000 | 0.04 | 2,414,747,512 | 4,165,471 | 3.970 | 2012-09-24 |
| 1734 | 2012-09-25 | 1,069,237 | -16,000 | 0.04 | 2,414,747,512 | 4,223,486 | 3.950 | 2012-09-21 |
| 1735 | 2012-09-20 | 1,085,237 | -14,000 | 0.04 | 2,414,747,512 | 4,189,015 | 3.860 | 2012-09-18 |
| 1736 | 2012-09-19 | 1,099,237 | -139,000 | 0.05 | 2,414,747,512 | 4,199,085 | 3.820 | 2012-09-17 |
| 1737 | 2012-08-30 | 1,238,237 | 14,000 | 0.05 | 2,414,747,512 | 5,101,536 | 4.120 | 2012-08-28 |
| 1738 | 2012-08-23 | 1,224,237 | 10,000 | 0.05 | 2,414,747,512 | 5,227,492 | 4.270 | 2012-08-21 |
| 1739 | 2012-08-22 | 1,214,237 | 10,000 | 0.05 | 2,414,747,512 | 5,075,511 | 4.180 | 2012-08-20 |
| 1740 | 2012-08-21 | 1,204,237 | 11,000 | 0.05 | 2,414,747,512 | 4,937,372 | 4.100 | 2012-08-17 |
| 1741 | 2012-08-17 | 1,193,237 | -57,500 | 0.05 | 2,414,747,512 | 4,820,677 | 4.040 | 2012-08-15 |
| 1742 | 2012-08-16 | 1,250,737 | -35,000 | 0.05 | 2,414,747,512 | 5,140,529 | 4.110 | 2012-08-14 |
| 1743 | 2012-08-15 | 1,285,737 | -40,000 | 0.05 | 2,414,747,512 | 5,322,951 | 4.140 | 2012-08-13 |
| 1744 | 2012-08-14 | 1,325,737 | 120,000 | 0.05 | 2,414,747,512 | 5,329,463 | 4.020 | 2012-08-10 |
| 1745 | 2012-08-10 | 1,205,737 | 33,000 | 0.05 | 2,414,747,512 | 4,738,546 | 3.930 | 2012-08-08 |
| 1746 | 2012-07-30 | 1,172,737 | -7,000 | 0.05 | 2,414,747,512 | 4,386,036 | 3.740 | 2012-07-26 |
| 1747 | 2012-07-27 | 1,179,737 | -40,000 | 0.05 | 2,414,747,512 | 4,412,216 | 3.740 | 2012-07-25 |
| 1748 | 2012-07-18 | 1,219,737 | -20,000 | 0.05 | 2,414,747,512 | 4,671,593 | 3.830 | 2012-07-16 |
| 1749 | 2012-07-16 | 1,239,737 | -38,000 | 0.05 | 2,414,747,512 | 4,673,808 | 3.770 | 2012-07-12 |
| 1750 | 2012-07-13 | 1,277,737 | 58,000 | 0.05 | 2,414,747,512 | 4,791,514 | 3.750 | 2012-07-11 |
| 1751 | 2012-07-11 | 1,219,737 | -148,000 | 0.05 | 2,414,747,512 | 4,293,474 | 3.520 | 2012-07-09 |
| 1752 | 2012-06-22 | 1,367,737 | -88,000 | 0.06 | 2,414,747,512 | 4,609,274 | 3.370 | 2012-06-20 |
| 1753 | 2012-05-17 | 1,455,737 | -5,000 | 0.06 | 2,414,747,512 | 4,934,948 | 3.390 | 2012-05-15 |
| 1754 | 2012-05-15 | 1,460,737 | -5,000 | 0.06 | 2,414,747,512 | 4,966,506 | 3.400 | 2012-05-11 |
| 1755 | 2012-05-14 | 1,465,737 | 538,912 | 0.06 | 2,414,747,512 | 5,012,821 | 3.420 | 2012-05-10 |
| 1756 | 2012-05-09 | 926,825 | -176,000 | 0.06 | 1,609,831,675 | 3,132,669 | 3.380 | 2012-05-07 |
| 1757 | 2012-05-08 | 1,102,825 | 20,000 | 0.07 | 1,609,831,675 | 3,892,972 | 3.530 | 2012-05-04 |
| 1758 | 2012-05-07 | 1,082,825 | -5,000 | 0.07 | 1,609,831,675 | 3,887,342 | 3.590 | 2012-05-03 |
| 1759 | 2012-04-30 | 1,087,825 | 72,000 | 0.07 | 1,609,831,675 | 3,937,927 | 3.620 | 2012-04-26 |
| 1760 | 2012-04-27 | 1,015,825 | -492,913 | 0.06 | 1,609,831,675 | 3,725,030 | 3.667 | 2012-04-25 |
| 1761 | 2012-04-23 | 1,508,738 | -15,000 | 0.06 | 2,414,747,513 | 5,511,420 | 3.653 | 2012-04-19 |
| 1762 | 2012-04-20 | 1,523,738 | -37,500 | 0.06 | 2,414,747,513 | 5,474,791 | 3.593 | 2012-04-18 |
| 1763 | 2012-04-19 | 1,561,238 | -16,500 | 0.06 | 2,414,747,513 | 5,537,711 | 3.547 | 2012-04-17 |
| 1764 | 2012-04-18 | 1,577,738 | 3,000 | 0.07 | 2,414,747,513 | 5,364,309 | 3.400 | 2012-04-16 |
| 1765 | 2012-04-11 | 1,574,738 | 6,000 | 0.07 | 2,414,747,513 | 5,763,541 | 3.660 | 2012-04-05 |
| 1766 | 2012-04-05 | 1,568,738 | -12,000 | 0.06 | 2,414,747,513 | 5,950,223 | 3.793 | 2012-04-02 |
| 1767 | 2012-04-03 | 1,580,738 | -15,000 | 0.07 | 2,414,747,513 | 5,964,124 | 3.773 | 2012-03-30 |
| 1768 | 2012-03-28 | 1,595,738 | -25,500 | 0.07 | 2,414,747,513 | 6,031,890 | 3.780 | 2012-03-26 |
| 1769 | 2012-03-26 | 1,621,238 | -10,500 | 0.07 | 2,414,747,513 | 6,343,904 | 3.913 | 2012-03-22 |
| 1770 | 2012-03-23 | 1,631,738 | -6,000 | 0.07 | 2,414,747,513 | 6,559,587 | 4.020 | 2012-03-21 |
| 1771 | 2012-03-22 | 1,637,738 | -37,500 | 0.07 | 2,414,747,513 | 6,550,952 | 4.000 | 2012-03-20 |
| 1772 | 2012-03-21 | 1,675,238 | -18,000 | 0.07 | 2,414,747,513 | 6,756,235 | 4.033 | 2012-03-19 |
| 1773 | 2012-03-20 | 1,693,238 | 81,000 | 0.07 | 2,414,747,513 | 6,818,669 | 4.027 | 2012-03-16 |
| 1774 | 2012-03-19 | 1,612,238 | -75,000 | 0.07 | 2,414,747,513 | 6,437,666 | 3.993 | 2012-03-15 |
| 1775 | 2012-03-16 | 1,687,238 | -4,500 | 0.07 | 2,414,747,513 | 6,737,141 | 3.993 | 2012-03-14 |
| 1776 | 2012-03-15 | 1,691,738 | 6,000 | 0.07 | 2,414,747,513 | 6,812,629 | 4.027 | 2012-03-13 |
| 1777 | 2012-03-14 | 1,685,738 | -37,500 | 0.07 | 2,414,747,513 | 6,731,152 | 3.993 | 2012-03-12 |
| 1778 | 2012-03-13 | 1,723,238 | 60,000 | 0.07 | 2,414,747,513 | 6,939,479 | 4.027 | 2012-03-09 |
| 1779 | 2012-03-08 | 1,663,238 | 15,000 | 0.07 | 2,414,747,513 | 6,519,893 | 3.920 | 2012-03-06 |
| 1780 | 2012-02-29 | 1,648,238 | 88,500 | 0.07 | 2,414,747,513 | 6,571,525 | 3.987 | 2012-02-27 |
| 1781 | 2012-02-22 | 1,559,738 | -150,000 | 0.06 | 2,414,747,513 | 5,708,641 | 3.660 | 2012-02-20 |
| 1782 | 2012-02-21 | 1,709,738 | -106,500 | 0.07 | 2,414,747,513 | 6,485,036 | 3.793 | 2012-02-17 |
| 1783 | 2012-02-20 | 1,816,238 | -195,000 | 0.08 | 2,414,747,513 | 6,878,093 | 3.787 | 2012-02-16 |
| 1784 | 2012-02-14 | 2,011,238 | -25,500 | 0.08 | 2,414,747,513 | 7,829,750 | 3.893 | 2012-02-10 |
| 1785 | 2012-02-13 | 2,036,738 | -19,500 | 0.08 | 2,414,747,513 | 7,984,013 | 3.920 | 2012-02-09 |
| 1786 | 2012-02-10 | 2,056,238 | 552,000 | 0.09 | 2,414,747,513 | 7,552,562 | 3.673 | 2012-02-08 |
| 1787 | 2012-02-09 | 1,504,238 | -15,000 | 0.06 | 2,414,747,513 | 5,155,024 | 3.427 | 2012-02-07 |
| 1788 | 2012-02-08 | 1,519,238 | -7,500 | 0.06 | 2,414,747,513 | 5,317,333 | 3.500 | 2012-02-06 |
| 1789 | 2012-02-07 | 1,526,738 | 45,000 | 0.06 | 2,414,747,513 | 5,302,361 | 3.473 | 2012-02-03 |
| 1790 | 2012-02-01 | 1,481,738 | 4,500 | 0.06 | 2,414,747,513 | 5,057,172 | 3.413 | 2012-01-30 |
| 1791 | 2012-01-27 | 1,477,238 | 3,000 | 0.06 | 2,414,747,513 | 5,081,699 | 3.440 | 2012-01-20 |
| 1792 | 2011-12-28 | 1,474,238 | 15,000 | 0.06 | 2,414,747,513 | 4,835,501 | 3.280 | 2011-12-22 |
| 1793 | 2011-12-07 | 1,459,238 | 1,500 | 0.06 | 2,414,747,513 | 5,457,550 | 3.740 | 2011-12-05 |
| 1794 | 2011-11-10 | 1,457,738 | -30,000 | 0.06 | 2,414,747,513 | 5,335,321 | 3.660 | 2011-11-08 |
| 1795 | 2011-11-02 | 1,487,738 | -15,000 | 0.06 | 2,414,747,513 | 5,712,914 | 3.840 | 2011-10-31 |
| 1796 | 2011-10-24 | 1,502,738 | -31,500 | 0.06 | 2,414,747,513 | 5,209,993 | 3.467 | 2011-10-20 |
| 1797 | 2011-10-14 | 1,534,238 | -30,000 | 0.06 | 2,414,747,513 | 5,584,626 | 3.640 | 2011-10-12 |
| 1798 | 2011-09-28 | 1,564,238 | 319,088 | 0.06 | 2,414,747,513 | 5,338,744 | 3.413 | 2011-09-26 |
| 1799 | 2011-09-23 | 1,245,150 | -36,000 | 0.06 | 1,931,798,010 | 4,673,048 | 3.753 | 2011-09-21 |
| 1800 | 2011-09-16 | 1,281,150 | -333,788 | 0.07 | 1,931,798,010 | 4,646,731 | 3.627 | 2011-09-14 |
| 1801 | 2011-09-12 | 1,614,938 | 30,000 | 0.07 | 2,414,747,513 | 6,193,287 | 3.835 | 2011-09-08 |
| 1802 | 2011-09-08 | 1,584,938 | -6,000 | 0.07 | 2,414,747,513 | 5,992,651 | 3.781 | 2011-09-06 |
| 1803 | 2011-09-05 | 1,590,938 | 6,000 | 0.07 | 2,414,747,513 | 6,185,567 | 3.888 | 2011-09-01 |
| 1804 | 2011-08-23 | 1,584,938 | -7,500 | 0.07 | 2,414,747,513 | 6,086,162 | 3.840 | 2011-08-19 |
| 1805 | 2011-08-22 | 1,592,438 | -145,500 | 0.07 | 2,414,747,513 | 6,454,151 | 4.053 | 2011-08-18 |
| 1806 | 2011-08-19 | 1,737,938 | 150,000 | 0.07 | 2,414,747,513 | 7,062,980 | 4.064 | 2011-08-17 |
| 1807 | 2011-08-17 | 1,587,938 | 34,500 | 0.07 | 2,414,747,513 | 6,097,682 | 3.840 | 2011-08-15 |
| 1808 | 2011-08-08 | 1,553,438 | -4,500 | 0.06 | 2,414,747,513 | 6,213,752 | 4.000 | 2011-08-04 |
| 1809 | 2011-08-02 | 1,557,938 | 135,000 | 0.06 | 2,414,747,513 | 6,239,542 | 4.005 | 2011-07-29 |
| 1810 | 2011-07-27 | 1,422,938 | 21,000 | 0.06 | 2,414,747,513 | 5,707,404 | 4.011 | 2011-07-25 |
| 1811 | 2011-07-26 | 1,401,938 | 6,000 | 0.06 | 2,414,747,513 | 5,645,604 | 4.027 | 2011-07-22 |
| 1812 | 2011-07-19 | 1,395,938 | -15,000 | 0.06 | 2,414,747,513 | 5,814,082 | 4.165 | 2011-07-15 |
| 1813 | 2011-07-18 | 1,410,938 | 15,000 | 0.06 | 2,414,747,513 | 5,718,532 | 4.053 | 2011-07-14 |
| 1814 | 2011-06-08 | 1,395,938 | -70,500 | 0.06 | 2,414,747,513 | 6,551,137 | 4.693 | 2011-06-03 |
| 1815 | 2011-06-03 | 1,466,438 | -90,000 | 0.06 | 2,414,747,513 | 6,890,792 | 4.699 | 2011-06-01 |
| 1816 | 2011-05-27 | 1,556,438 | -9,000 | 0.06 | 2,414,747,513 | 6,624,200 | 4.256 | 2011-05-25 |
| 1817 | 2011-05-23 | 1,565,438 | 142,500 | 0.06 | 2,414,747,513 | 6,729,818 | 4.299 | 2011-05-19 |
| 1818 | 2011-05-17 | 1,422,938 | -1,500 | 0.06 | 2,414,747,513 | 6,299,347 | 4.427 | 2011-05-13 |
| 1819 | 2011-05-12 | 1,424,438 | -12,000 | 0.06 | 2,414,747,513 | 6,305,987 | 4.427 | 2011-05-09 |
| 1820 | 2011-05-11 | 1,436,438 | 22,500 | 0.06 | 2,414,747,513 | 6,320,327 | 4.400 | 2011-05-06 |
| 1821 | 2011-05-09 | 1,413,938 | 27,000 | 0.06 | 2,414,747,513 | 6,153,458 | 4.352 | 2011-05-05 |
| 1822 | 2011-05-06 | 1,386,938 | -7,500 | 0.06 | 2,414,747,513 | 5,998,507 | 4.325 | 2011-05-04 |
| 1823 | 2011-05-05 | 1,394,438 | -55,500 | 0.06 | 2,414,747,513 | 6,061,622 | 4.347 | 2011-05-03 |
| 1824 | 2011-05-04 | 1,449,938 | 73,500 | 0.06 | 2,414,747,513 | 6,379,727 | 4.400 | 2011-04-29 |
| 1825 | 2011-04-27 | 1,376,438 | -37,500 | 0.06 | 2,414,747,513 | 6,269,675 | 4.555 | 2011-04-21 |
| 1826 | 2011-04-26 | 1,413,938 | 1,500 | 0.06 | 2,414,747,513 | 6,463,111 | 4.571 | 2011-04-20 |
| 1827 | 2011-04-21 | 1,412,438 | -199,500 | 0.06 | 2,414,747,513 | 6,463,316 | 4.576 | 2011-04-19 |
| 1828 | 2011-04-19 | 1,611,938 | -216,000 | 0.07 | 2,414,747,513 | 7,265,005 | 4.507 | 2011-04-15 |
| 1829 | 2011-04-18 | 1,827,938 | -492,000 | 0.08 | 2,170,997,513 | 8,267,764 | 4.523 | 2011-04-14 |
| 1830 | 2011-04-15 | 2,319,938 | -112,500 | 0.11 | 2,170,997,513 | 10,727,393 | 4.624 | 2011-04-13 |
| 1831 | 2011-04-14 | 2,432,438 | -187,500 | 0.11 | 2,170,997,513 | 11,337,594 | 4.661 | 2011-04-12 |
| 1832 | 2011-04-13 | 2,619,938 | -70,500 | 0.12 | 2,170,997,513 | 12,295,369 | 4.693 | 2011-04-11 |
| 1833 | 2011-04-12 | 2,690,438 | -12,000 | 0.12 | 2,170,997,513 | 12,669,273 | 4.709 | 2011-04-08 |
| 1834 | 2011-04-11 | 2,702,438 | 82,500 | 0.12 | 2,170,997,513 | 12,755,507 | 4.720 | 2011-04-07 |
| 1835 | 2011-04-08 | 2,619,938 | 49,500 | 0.12 | 2,170,997,513 | 12,198,431 | 4.656 | 2011-04-06 |
| 1836 | 2011-04-06 | 2,570,438 | 600,000 | 0.12 | 2,170,997,513 | 11,186,546 | 4.352 | 2011-04-01 |
| 1837 | 2011-03-31 | 1,970,438 | 1,500 | 0.09 | 2,170,997,513 | 7,639,388 | 3.877 | 2011-03-29 |
| 1838 | 2011-03-30 | 1,968,938 | -181,500 | 0.09 | 2,170,997,513 | 7,350,046 | 3.733 | 2011-03-28 |
| 1839 | 2011-03-29 | 2,150,438 | -219,000 | 0.10 | 2,170,997,513 | 8,474,876 | 3.941 | 2011-03-25 |
| 1840 | 2011-03-28 | 2,369,438 | 150,000 | 0.11 | 2,170,997,513 | 9,375,866 | 3.957 | 2011-03-24 |
| 1841 | 2011-03-25 | 2,219,438 | 109,500 | 0.10 | 2,170,997,513 | 8,582,567 | 3.867 | 2011-03-23 |
| 1842 | 2011-03-24 | 2,109,938 | 13,500 | 0.10 | 2,170,997,513 | 7,764,572 | 3.680 | 2011-03-22 |
| 1843 | 2011-03-23 | 2,096,438 | 102,000 | 0.10 | 2,170,997,513 | 7,826,003 | 3.733 | 2011-03-21 |
| 1844 | 2011-03-22 | 1,994,438 | 43,500 | 0.09 | 2,170,997,513 | 7,381,415 | 3.701 | 2011-03-18 |
| 1845 | 2011-03-21 | 1,950,938 | -72,000 | 0.09 | 2,170,997,513 | 7,044,837 | 3.611 | 2011-03-17 |
| 1846 | 2011-03-18 | 2,022,938 | -90,000 | 0.09 | 2,170,997,513 | 7,337,196 | 3.627 | 2011-03-16 |
| 1847 | 2011-03-17 | 2,112,938 | -402,000 | 0.10 | 2,170,997,513 | 7,528,398 | 3.563 | 2011-03-15 |
| 1848 | 2011-03-14 | 2,514,938 | -94,500 | 0.12 | 2,170,997,513 | 9,066,351 | 3.605 | 2011-03-10 |
| 1849 | 2011-03-11 | 2,609,438 | -75,000 | 0.12 | 2,170,997,513 | 9,602,732 | 3.680 | 2011-03-09 |
| 1850 | 2011-03-10 | 2,684,438 | -112,500 | 0.12 | 2,170,997,513 | 9,706,928 | 3.616 | 2011-03-08 |
| 1851 | 2011-03-08 | 2,796,938 | 1,500 | 0.13 | 2,170,997,513 | 10,144,494 | 3.627 | 2011-03-04 |
| 1852 | 2011-03-07 | 2,795,438 | 280,500 | 0.13 | 2,170,997,513 | 10,108,304 | 3.616 | 2011-03-03 |
| 1853 | 2011-03-04 | 2,514,938 | 7,500 | 0.12 | 2,144,421,450 | 8,973,299 | 3.568 | 2011-03-02 |
| 1854 | 2011-03-03 | 2,507,438 | 43,500 | 0.12 | 2,144,421,450 | 9,239,909 | 3.685 | 2011-03-01 |
| 1855 | 2011-03-02 | 2,463,938 | 246,000 | 0.11 | 2,144,421,450 | 9,000,766 | 3.653 | 2011-02-28 |
| 1856 | 2011-03-01 | 2,217,938 | -250,500 | 0.10 | 2,144,421,450 | 8,162,012 | 3.680 | 2011-02-25 |
| 1857 | 2011-02-28 | 2,468,438 | -75,000 | 0.12 | 2,144,421,450 | 9,478,802 | 3.840 | 2011-02-24 |
| 1858 | 2011-02-25 | 2,543,438 | -75,000 | 0.12 | 2,144,421,450 | 9,901,604 | 3.893 | 2011-02-23 |
| 1859 | 2011-02-24 | 2,618,438 | -186,000 | 0.12 | 2,144,421,450 | 10,235,474 | 3.909 | 2011-02-22 |
| 1860 | 2011-02-22 | 2,804,438 | -375,000 | 0.13 | 2,144,421,450 | 11,024,246 | 3.931 | 2011-02-18 |
| 1861 | 2011-02-21 | 3,179,438 | -75,000 | 0.15 | 2,144,421,450 | 12,530,165 | 3.941 | 2011-02-17 |
| 1862 | 2011-02-17 | 3,254,438 | 37,500 | 0.15 | 2,144,421,450 | 12,825,740 | 3.941 | 2011-02-15 |
| 1863 | 2011-02-15 | 3,216,938 | -37,500 | 0.15 | 2,144,421,450 | 12,388,428 | 3.851 | 2011-02-11 |
| 1864 | 2011-02-14 | 3,254,438 | -112,500 | 0.15 | 2,144,421,450 | 12,409,172 | 3.813 | 2011-02-10 |
| 1865 | 2011-02-09 | 3,366,938 | 9,000 | 0.16 | 2,144,421,450 | 13,289,304 | 3.947 | 2011-02-07 |
| 1866 | 2011-02-08 | 3,357,938 | 9,000 | 0.16 | 2,144,421,450 | 13,072,453 | 3.893 | 2011-02-01 |
| 1867 | 2011-01-31 | 3,348,938 | 37,500 | 0.16 | 2,144,421,450 | 12,682,428 | 3.787 | 2011-01-27 |
| 1868 | 2011-01-28 | 3,311,438 | -60,000 | 0.15 | 2,144,421,450 | 12,414,581 | 3.749 | 2011-01-26 |
| 1869 | 2011-01-27 | 3,371,438 | 31,500 | 0.16 | 2,144,421,450 | 12,946,322 | 3.840 | 2011-01-25 |
| 1870 | 2011-01-26 | 3,339,938 | -1,500 | 0.16 | 2,144,421,450 | 13,413,191 | 4.016 | 2011-01-24 |
| 1871 | 2011-01-21 | 3,341,438 | 4,500 | 0.16 | 2,144,421,450 | 13,365,752 | 4.000 | 2011-01-19 |
| 1872 | 2011-01-18 | 3,336,938 | 4,500 | 0.16 | 2,144,421,450 | 13,417,828 | 4.021 | 2011-01-14 |
| 1873 | 2011-01-17 | 3,332,438 | 40,500 | 0.16 | 2,144,421,450 | 13,756,304 | 4.128 | 2011-01-13 |
| 1874 | 2011-01-14 | 3,291,938 | 82,500 | 0.15 | 2,144,421,450 | 13,783,344 | 4.187 | 2011-01-12 |
| 1875 | 2011-01-13 | 3,209,438 | -24,000 | 0.15 | 2,144,421,450 | 13,489,268 | 4.203 | 2011-01-11 |
| 1876 | 2011-01-12 | 3,233,438 | -49,500 | 0.15 | 2,144,421,450 | 12,675,077 | 3.920 | 2011-01-10 |
| 1877 | 2011-01-11 | 3,282,938 | 33,000 | 0.15 | 2,144,421,450 | 12,852,702 | 3.915 | 2011-01-07 |
| 1878 | 2011-01-10 | 3,249,938 | 102,000 | 0.15 | 2,144,421,450 | 12,635,759 | 3.888 | 2011-01-06 |
| 1879 | 2011-01-07 | 3,147,938 | -75,000 | 0.15 | 2,144,421,450 | 12,088,082 | 3.840 | 2011-01-05 |
| 1880 | 2011-01-06 | 3,222,938 | -414,000 | 0.15 | 2,144,421,450 | 12,804,733 | 3.973 | 2011-01-04 |
| 1881 | 2011-01-04 | 3,636,938 | -94,500 | 0.17 | 2,144,421,450 | 14,274,982 | 3.925 | 2010-12-30 |
| 1882 | 2011-01-03 | 3,731,438 | 237,000 | 0.17 | 2,144,421,450 | 13,731,692 | 3.680 | 2010-12-29 |
| 1883 | 2010-12-30 | 3,494,438 | 189,000 | 0.16 | 2,144,421,450 | 12,076,778 | 3.456 | 2010-12-28 |
| 1884 | 2010-12-29 | 3,305,438 | 342,000 | 0.15 | 2,144,421,450 | 11,106,272 | 3.360 | 2010-12-23 |
| 1885 | 2010-12-28 | 2,963,438 | 364,500 | 0.14 | 2,144,421,450 | 9,782,309 | 3.301 | 2010-12-22 |
| 1886 | 2010-12-23 | 2,598,938 | 135,000 | 0.12 | 2,144,421,450 | 8,316,602 | 3.200 | 2010-12-21 |
| 1887 | 2010-12-22 | 2,463,938 | -408,000 | 0.11 | 2,144,421,450 | 7,845,179 | 3.184 | 2010-12-20 |
| 1888 | 2010-12-21 | 2,871,938 | 37,500 | 0.13 | 2,144,421,450 | 9,190,202 | 3.200 | 2010-12-17 |
| 1889 | 2010-12-20 | 2,834,438 | -96,000 | 0.13 | 2,144,421,450 | 9,056,029 | 3.195 | 2010-12-16 |
| 1890 | 2010-12-17 | 2,930,438 | -406,500 | 0.14 | 2,144,421,450 | 9,377,402 | 3.200 | 2010-12-15 |
| 1891 | 2010-12-16 | 3,336,938 | 312,000 | 0.16 | 2,144,421,450 | 10,855,059 | 3.253 | 2010-12-14 |
| 1892 | 2010-12-14 | 3,024,938 | -423,000 | 0.14 | 2,144,421,450 | 9,307,734 | 3.077 | 2010-12-10 |
| 1893 | 2010-12-13 | 3,447,938 | -157,500 | 0.16 | 2,144,421,450 | 11,050,641 | 3.205 | 2010-12-09 |
| 1894 | 2010-12-10 | 3,605,438 | 295,500 | 0.17 | 2,144,421,450 | 11,652,776 | 3.232 | 2010-12-08 |
| 1895 | 2010-12-09 | 3,309,938 | 475,500 | 0.15 | 2,144,421,450 | 10,608,351 | 3.205 | 2010-12-07 |
| 1896 | 2010-12-08 | 2,834,438 | 19,500 | 0.13 | 2,144,421,450 | 8,647,870 | 3.051 | 2010-12-06 |
| 1897 | 2010-12-07 | 2,814,938 | -16,500 | 0.13 | 2,144,421,450 | 8,498,298 | 3.019 | 2010-12-03 |
| 1898 | 2010-12-03 | 2,831,438 | -424,500 | 0.13 | 2,144,421,450 | 8,471,662 | 2.992 | 2010-12-01 |
| 1899 | 2010-12-02 | 3,255,938 | -750,000 | 0.15 | 2,144,421,450 | 9,914,331 | 3.045 | 2010-11-30 |
| 1900 | 2010-12-01 | 4,005,938 | 588,000 | 0.19 | 2,144,421,450 | 12,370,337 | 3.088 | 2010-11-29 |
| 1901 | 2010-11-30 | 3,417,938 | 369,000 | 0.16 | 2,144,421,450 | 10,281,158 | 3.008 | 2010-11-26 |
| 1902 | 2010-11-29 | 3,048,938 | 922,500 | 0.14 | 2,144,421,450 | 8,683,375 | 2.848 | 2010-11-25 |
| 1903 | 2010-11-26 | 2,126,438 | -55,500 | 0.10 | 2,144,421,450 | 5,794,544 | 2.725 | 2010-11-24 |
| 1904 | 2010-11-24 | 2,181,938 | -1,500 | 0.10 | 2,144,421,450 | 5,934,871 | 2.720 | 2010-11-22 |
| 1905 | 2010-11-23 | 2,183,438 | 15,000 | 0.10 | 2,144,421,450 | 5,914,934 | 2.709 | 2010-11-19 |
| 1906 | 2010-11-22 | 2,168,438 | -145,500 | 0.10 | 2,144,421,450 | 5,828,761 | 2.688 | 2010-11-18 |
| 1907 | 2010-11-19 | 2,313,938 | 4,500 | 0.11 | 2,144,421,450 | 6,171,273 | 2.667 | 2010-11-17 |
| 1908 | 2010-11-18 | 2,309,438 | -75,000 | 0.11 | 2,144,421,450 | 6,196,222 | 2.683 | 2010-11-16 |
| 1909 | 2010-11-17 | 2,384,438 | -83,812 | 0.11 | 2,144,421,450 | 6,485,671 | 2.720 | 2010-11-15 |
| 1910 | 2010-11-16 | 2,468,250 | 22,312 | 0.12 | 2,144,421,450 | 6,595,164 | 2.672 | 2010-11-12 |
| 1911 | 2010-11-15 | 2,445,938 | -63,000 | 0.11 | 2,144,421,450 | 6,640,722 | 2.715 | 2010-11-11 |
| 1912 | 2010-11-12 | 2,508,938 | 7,500 | 0.12 | 2,144,421,450 | 6,623,596 | 2.640 | 2010-11-10 |
| 1913 | 2010-11-11 | 2,501,438 | 18,000 | 0.12 | 2,144,421,450 | 6,631,312 | 2.651 | 2010-11-09 |
| 1914 | 2010-11-09 | 2,483,438 | 90,000 | 0.12 | 2,144,421,450 | 6,687,899 | 2.693 | 2010-11-05 |
| 1915 | 2010-11-08 | 2,393,438 | 150,000 | 0.11 | 2,144,421,450 | 6,471,856 | 2.704 | 2010-11-04 |
| 1916 | 2010-11-05 | 2,243,438 | 60,000 | 0.10 | 2,144,421,450 | 5,886,781 | 2.624 | 2010-11-03 |
| 1917 | 2010-11-04 | 2,183,438 | -88,500 | 0.10 | 2,144,421,450 | 5,683,489 | 2.603 | 2010-11-02 |
| 1918 | 2010-11-03 | 2,271,938 | 18,000 | 0.11 | 2,144,421,450 | 5,925,214 | 2.608 | 2010-11-01 |
| 1919 | 2010-11-02 | 2,253,938 | -57,000 | 0.11 | 2,144,421,450 | 5,950,396 | 2.640 | 2010-10-29 |
| 1920 | 2010-11-01 | 2,310,938 | -234,000 | 0.11 | 2,144,421,450 | 6,126,297 | 2.651 | 2010-10-28 |
| 1921 | 2010-10-29 | 2,544,938 | -1,500 | 0.12 | 2,144,421,450 | 6,772,080 | 2.661 | 2010-10-27 |
| 1922 | 2010-10-28 | 2,546,438 | 19,500 | 0.12 | 2,144,421,450 | 6,694,586 | 2.629 | 2010-10-26 |
| 1923 | 2010-10-26 | 2,526,938 | 19,500 | 0.12 | 2,144,421,450 | 6,630,685 | 2.624 | 2010-10-22 |
| 1924 | 2010-10-25 | 2,507,438 | -123,000 | 0.12 | 2,144,421,450 | 6,739,993 | 2.688 | 2010-10-21 |
| 1925 | 2010-10-22 | 2,630,438 | -24,000 | 0.12 | 2,106,921,450 | 7,099,552 | 2.699 | 2010-10-20 |
| 1926 | 2010-10-21 | 2,654,438 | -927,000 | 0.13 | 2,106,921,450 | 6,808,633 | 2.565 | 2010-10-19 |
| 1927 | 2010-10-20 | 3,581,438 | 154,500 | 0.17 | 2,106,921,450 | 9,093,271 | 2.539 | 2010-10-18 |
| 1928 | 2010-10-19 | 3,426,938 | -91,500 | 0.16 | 2,106,921,450 | 8,663,299 | 2.528 | 2010-10-15 |
| 1929 | 2010-10-18 | 3,518,438 | -40,500 | 0.17 | 2,106,921,450 | 9,193,678 | 2.613 | 2010-10-14 |
| 1930 | 2010-10-15 | 3,558,938 | -34,500 | 0.17 | 2,106,921,450 | 9,491,688 | 2.667 | 2010-10-13 |
| 1931 | 2010-10-14 | 3,593,438 | 346,500 | 0.17 | 2,106,921,450 | 9,619,634 | 2.677 | 2010-10-12 |
| 1932 | 2010-10-13 | 3,246,938 | 159,000 | 0.15 | 2,106,921,450 | 8,399,829 | 2.587 | 2010-10-11 |
| 1933 | 2010-10-12 | 3,087,938 | -121,500 | 0.15 | 2,106,921,450 | 8,349,784 | 2.704 | 2010-10-08 |
| 1934 | 2010-10-11 | 3,209,438 | -333,000 | 0.15 | 2,106,921,450 | 8,797,070 | 2.741 | 2010-10-07 |
| 1935 | 2010-10-08 | 3,542,438 | 930,000 | 0.17 | 2,106,921,450 | 9,975,505 | 2.816 | 2010-10-06 |
| 1936 | 2010-10-07 | 2,612,438 | 75,000 | 0.12 | 2,106,921,450 | 7,286,090 | 2.789 | 2010-10-05 |
| 1937 | 2010-10-06 | 2,537,438 | 54,000 | 0.12 | 2,106,921,450 | 7,389,019 | 2.912 | 2010-10-04 |
| 1938 | 2010-10-05 | 2,483,438 | 27,000 | 0.12 | 2,106,921,450 | 7,204,454 | 2.901 | 2010-09-30 |
| 1939 | 2010-10-04 | 2,456,438 | 792,000 | 0.12 | 2,106,921,450 | 6,838,723 | 2.784 | 2010-09-29 |
| 1940 | 2010-09-30 | 1,664,438 | 0.08 | 2,106,921,450 | 5,006,630 | 3.008 | 2010-09-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy