China Medical System Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,439,528,512 | 0 | 12.000 | 2025-06-30 | 29,274.34 | 0 | 29,274.34 |
| 2025-05-31 | 2,439,528,512 | 0 | 10.720 | 2025-05-30 | 26,151.75 | 0 | 26,151.75 |
| 2025-04-30 | 2,439,528,512 | 0 | 8.300 | 2025-04-30 | 20,248.09 | 0 | 20,248.09 |
| 2025-03-31 | 2,439,528,512 | 0 | 7.450 | 2025-03-31 | 18,174.49 | 0 | 18,174.49 |
| 2025-02-28 | 2,439,528,512 | 0 | 8.210 | 2025-02-28 | 20,028.53 | 0 | 20,028.53 |
| 2025-01-31 | 2,439,528,512 | 0 | 7.020 | 2025-01-28 | 17,125.49 | 0 | 17,125.49 |
| 2024-12-31 | 2,439,528,512 | 0 | 7.550 | 2024-12-31 | 18,418.44 | 0 | 18,418.44 |
| 2024-11-30 | 2,439,528,512 | 0 | 7.830 | 2024-11-29 | 19,101.51 | 0 | 19,101.51 |
| 2024-10-31 | 2,439,528,512 | 0 | 7.790 | 2024-10-31 | 19,003.93 | 0 | 19,003.93 |
| 2024-09-30 | 2,439,528,512 | 0 | 8.950 | 2024-09-30 | 21,833.78 | 0 | 21,833.78 |
| 2024-08-31 | 2,439,528,512 | 0 | 7.120 | 2024-08-30 | 17,369.44 | 0 | 17,369.44 |
| 2024-07-31 | 2,439,528,512 | 0 | 6.480 | 2024-07-31 | 15,808.14 | 0 | 15,808.14 |
| 2024-06-30 | 2,439,528,512 | 0 | 6.620 | 2024-06-28 | 16,149.68 | 0 | 16,149.68 |
| 2024-05-31 | 2,439,528,512 | -12,460,000 | 6.610 | 2024-05-31 | 16,125.28 | 0 | 16,125.28 |
| 2024-04-30 | 2,451,988,512 | 0 | 7.010 | 2024-04-30 | 17,188.44 | 0 | 17,188.44 |
| 2024-04-24 | 2,451,988,512 | 0 | 7.030 | 2024-04-24 | 17,237.48 | 0 | 17,237.48 |
| 2024-04-17 | 2,451,988,512 | 0 | 7.050 | 2024-04-17 | 17,286.52 | 0 | 17,286.52 |
| 2024-04-15 | 2,451,988,512 | 0 | 7.150 | 2024-04-15 | 17,531.72 | 0 | 17,531.72 |
| 2024-04-12 | 2,451,988,512 | 0 | 7.250 | 2024-04-12 | 17,776.92 | 0 | 17,776.92 |
| 2024-04-11 | 2,451,988,512 | 0 | 7.280 | 2024-04-11 | 17,850.48 | 0 | 17,850.48 |
| 2024-04-10 | 2,451,988,512 | 0 | 7.400 | 2024-04-10 | 18,144.72 | 0 | 18,144.72 |
| 2024-04-09 | 2,451,988,512 | 0 | 7.680 | 2024-04-09 | 18,831.27 | 0 | 18,831.27 |
| 2024-04-08 | 2,451,988,512 | 0 | 7.590 | 2024-04-08 | 18,610.59 | 0 | 18,610.59 |
| 2024-04-03 | 2,451,988,512 | 0 | 7.500 | 2024-04-03 | 18,389.91 | 0 | 18,389.91 |
| 2024-04-02 | 2,451,988,512 | 0 | 7.550 | 2024-04-02 | 18,512.51 | 0 | 18,512.51 |
| 2024-03-31 | 2,451,988,512 | 0 | 8.220 | 2024-03-28 | 20,155.35 | 0 | 20,155.35 |
| 2024-02-29 | 2,451,988,512 | 0 | 12.860 | 2024-02-29 | 31,532.57 | 0 | 31,532.57 |
| 2024-01-31 | 2,451,988,512 | 0 | 11.200 | 2024-01-31 | 27,462.27 | 0 | 27,462.27 |
| 2023-12-31 | 2,451,988,512 | 0 | 13.840 | 2023-12-29 | 33,935.52 | 0 | 33,935.52 |
| 2023-11-30 | 2,451,988,512 | 0 | 15.020 | 2023-11-30 | 36,828.87 | 0 | 36,828.87 |
| 2023-10-31 | 2,451,988,512 | 0 | 12.500 | 2023-10-31 | 30,649.86 | 0 | 30,649.86 |
| 2023-09-30 | 2,451,988,512 | 0 | 11.860 | 2023-09-29 | 29,080.58 | 0 | 29,080.58 |
| 2023-08-31 | 2,451,988,512 | 0 | 11.320 | 2023-08-31 | 27,756.51 | 0 | 27,756.51 |
| 2023-07-31 | 2,451,988,512 | 0 | 13.100 | 2023-07-31 | 32,121.05 | 0 | 32,121.05 |
| 2023-06-30 | 2,451,988,512 | 0 | 12.760 | 2023-06-30 | 31,287.37 | 0 | 31,287.37 |
| 2023-05-31 | 2,451,988,512 | 0 | 11.000 | 2023-05-31 | 26,971.87 | 0 | 26,971.87 |
| 2023-04-30 | 2,451,988,512 | 0 | 13.000 | 2023-04-28 | 31,875.85 | 0 | 31,875.85 |
| 2023-03-31 | 2,451,988,512 | 0 | 12.400 | 2023-03-31 | 30,404.66 | 0 | 30,404.66 |
| 2023-02-28 | 2,451,988,512 | 0 | 11.800 | 2023-02-28 | 28,933.46 | 0 | 28,933.46 |
| 2023-01-31 | 2,451,988,512 | 0 | 13.520 | 2023-01-31 | 33,150.89 | 0 | 33,150.89 |
| 2022-12-31 | 2,451,988,512 | 0 | 12.280 | 2022-12-30 | 30,110.42 | 0 | 30,110.42 |
| 2022-11-30 | 2,451,988,512 | 0 | 11.320 | 2022-11-30 | 27,756.51 | 0 | 27,756.51 |
| 2022-11-24 | 2,451,988,512 | -725,000 | 9.750 | 2022-11-24 | 23,906.89 | 0 | 23,906.89 |
| 2022-10-31 | 2,452,713,512 | 0 | 8.570 | 2022-10-31 | 21,019.75 | 0 | 21,019.75 |
| 2022-10-12 | 2,452,713,512 | 0 | 8.970 | 2022-10-12 | 22,000.84 | 0 | 22,000.84 |
| 2022-09-30 | 2,452,713,512 | 0 | 9.370 | 2022-09-30 | 22,981.93 | 0 | 22,981.93 |
| 2022-09-29 | 2,452,713,512 | 0 | 9.330 | 2022-09-29 | 22,883.82 | 0 | 22,883.82 |
| 2022-09-28 | 2,452,713,512 | 0 | 9.460 | 2022-09-28 | 23,202.67 | 0 | 23,202.67 |
| 2022-09-22 | 2,452,713,512 | 0 | 9.780 | 2022-09-22 | 23,987.54 | 0 | 23,987.54 |
| 2022-08-31 | 2,452,713,512 | 0 | 11.640 | 2022-08-31 | 28,549.59 | 0 | 28,549.59 |
| 2022-07-31 | 2,452,713,512 | 0 | 12.500 | 2022-07-29 | 30,658.92 | 0 | 30,658.92 |
| 2022-06-30 | 2,452,713,512 | 0 | 12.240 | 2022-06-30 | 30,021.21 | 0 | 30,021.21 |
| 2022-06-15 | 2,452,713,512 | -4,600,000 | 11.500 | 2022-06-15 | 28,206.21 | 0 | 28,206.21 |
| 2022-05-31 | 2,457,313,512 | 0 | 11.600 | 2022-05-31 | 28,504.84 | 0 | 28,504.84 |
| 2022-05-04 | 2,457,313,512 | 0 | 11.120 | 2022-05-04 | 27,325.33 | 0 | 27,325.33 |
| 2022-04-30 | 2,457,313,512 | 0 | 11.360 | 2022-04-29 | 27,915.08 | 0 | 27,915.08 |
| 2022-04-25 | 2,457,313,512 | 0 | 10.620 | 2022-04-25 | 26,096.67 | 0 | 26,096.67 |
| 2022-04-13 | 2,457,313,512 | -130,000 | 11.340 | 2022-04-13 | 27,865.94 | 0 | 27,865.94 |
| 2022-04-11 | 2,457,443,512 | 0 | 11.200 | 2022-04-11 | 27,523.37 | 0 | 27,523.37 |
| 2022-04-08 | 2,457,443,512 | 0 | 11.840 | 2022-04-08 | 29,096.13 | 0 | 29,096.13 |
| 2022-03-31 | 2,457,443,512 | 0 | 12.340 | 2022-03-31 | 30,324.85 | 0 | 30,324.85 |
| 2022-03-16 | 2,457,443,512 | 0 | 11.580 | 2022-03-16 | 28,457.20 | 0 | 28,457.20 |
| 2022-02-28 | 2,457,443,512 | 0 | 13.860 | 2022-02-28 | 34,060.17 | 0 | 34,060.17 |
| 2022-01-31 | 2,457,443,512 | 0 | 12.980 | 2022-01-31 | 31,897.62 | 0 | 31,897.62 |
| 2021-12-31 | 2,457,443,512 | 0 | 13.020 | 2021-12-31 | 31,995.92 | 0 | 31,995.92 |
| 2021-11-30 | 2,457,443,512 | -6,692,000 | 12.840 | 2021-11-30 | 31,553.58 | 0 | 31,553.58 |
| 2021-11-18 | 2,464,135,512 | 0 | 12.860 | 2021-11-18 | 31,688.78 | 0 | 31,688.78 |
| 2021-11-17 | 2,464,135,512 | 0 | 13.160 | 2021-11-17 | 32,428.02 | 0 | 32,428.02 |
| 2021-11-15 | 2,464,135,512 | 0 | 12.960 | 2021-11-15 | 31,935.20 | 0 | 31,935.20 |
| 2021-11-12 | 2,464,135,512 | 0 | 13.100 | 2021-11-12 | 32,280.18 | 0 | 32,280.18 |
| 2021-11-10 | 2,464,135,512 | 0 | 13.440 | 2021-11-10 | 33,117.98 | 0 | 33,117.98 |
| 2021-11-09 | 2,464,135,512 | 0 | 13.000 | 2021-11-09 | 32,033.76 | 0 | 32,033.76 |
| 2021-11-08 | 2,464,135,512 | 0 | 12.880 | 2021-11-08 | 31,738.07 | 0 | 31,738.07 |
| 2021-11-05 | 2,464,135,512 | 0 | 12.720 | 2021-11-05 | 31,343.80 | 0 | 31,343.80 |
| 2021-11-04 | 2,464,135,512 | 0 | 12.900 | 2021-11-04 | 31,787.35 | 0 | 31,787.35 |
| 2021-11-03 | 2,464,135,512 | 0 | 12.840 | 2021-11-03 | 31,639.50 | 0 | 31,639.50 |
| 2021-10-31 | 2,464,135,512 | 0 | 13.260 | 2021-10-29 | 32,674.44 | 0 | 32,674.44 |
| 2021-10-22 | 2,464,135,512 | -500,000 | 14.360 | 2021-10-22 | 35,384.99 | 0 | 35,384.99 |
| 2021-09-30 | 2,464,635,512 | 0 | 14.200 | 2021-09-30 | 34,997.82 | 0 | 34,997.82 |
| 2021-09-27 | 2,464,635,512 | -6,125,000 | 13.840 | 2021-09-27 | 34,110.56 | 0 | 34,110.56 |
| 2021-09-20 | 2,470,760,512 | 0 | 14.460 | 2021-09-20 | 35,727.20 | 0 | 35,727.20 |
| 2021-09-16 | 2,470,760,512 | 0 | 14.460 | 2021-09-16 | 35,727.20 | 0 | 35,727.20 |
| 2021-09-15 | 2,470,760,512 | 0 | 14.540 | 2021-09-15 | 35,924.86 | 0 | 35,924.86 |
| 2021-09-13 | 2,470,760,512 | 0 | 14.860 | 2021-09-13 | 36,715.50 | 0 | 36,715.50 |
| 2021-09-08 | 2,470,760,512 | 0 | 14.640 | 2021-09-08 | 36,171.93 | 0 | 36,171.93 |
| 2021-09-07 | 2,470,760,512 | 0 | 15.140 | 2021-09-07 | 37,407.31 | 0 | 37,407.31 |
| 2021-09-02 | 2,470,760,512 | 0 | 15.200 | 2021-09-02 | 37,555.56 | 0 | 37,555.56 |
| 2021-08-31 | 2,470,760,512 | 0 | 15.240 | 2021-08-31 | 37,654.39 | 0 | 37,654.39 |
| 2021-08-30 | 2,470,760,512 | 0 | 15.620 | 2021-08-30 | 38,593.28 | 0 | 38,593.28 |
| 2021-08-27 | 2,470,760,512 | 0 | 14.700 | 2021-08-27 | 36,320.18 | 0 | 36,320.18 |
| 2021-07-31 | 2,470,760,512 | 0 | 15.760 | 2021-07-30 | 38,939.19 | 0 | 38,939.19 |
| 2021-06-30 | 2,470,760,512 | 0 | 20.450 | 2021-06-30 | 50,527.05 | 0 | 50,527.05 |
| 2021-05-31 | 2,470,760,512 | 0 | 19.900 | 2021-05-31 | 49,168.13 | 0 | 49,168.13 |
| 2021-04-30 | 2,470,760,512 | 0 | 18.000 | 2021-04-30 | 44,473.69 | 0 | 44,473.69 |
| 2021-03-31 | 2,470,760,512 | 0 | 15.380 | 2021-03-31 | 38,000.30 | 0 | 38,000.30 |
| 2021-02-28 | 2,470,760,512 | 0 | 12.120 | 2021-02-26 | 29,945.62 | 0 | 29,945.62 |
| 2021-01-31 | 2,470,760,512 | 0 | 11.140 | 2021-01-29 | 27,524.27 | 0 | 27,524.27 |
| 2020-12-31 | 2,470,760,512 | 0 | 8.660 | 2020-12-31 | 21,396.79 | 0 | 21,396.79 |
| 2020-11-30 | 2,470,760,512 | 0 | 7.920 | 2020-11-30 | 19,568.42 | 0 | 19,568.42 |
| 2020-10-31 | 2,470,760,512 | 0 | 8.120 | 2020-10-30 | 20,062.58 | 0 | 20,062.58 |
| 2020-09-30 | 2,470,760,512 | 0 | 8.530 | 2020-09-30 | 21,075.59 | 0 | 21,075.59 |
| 2020-08-31 | 2,470,760,512 | 0 | 8.750 | 2020-08-31 | 21,619.15 | 0 | 21,619.15 |
| 2020-07-31 | 2,470,760,512 | 0 | 9.390 | 2020-07-31 | 23,200.44 | 0 | 23,200.44 |
| 2020-06-30 | 2,470,760,512 | 0 | 9.130 | 2020-06-30 | 22,558.04 | 0 | 22,558.04 |
| 2020-05-31 | 2,470,760,512 | 0 | 8.830 | 2020-05-29 | 21,816.82 | 0 | 21,816.82 |
| 2020-04-30 | 2,470,760,512 | 0 | 9.240 | 2020-04-29 | 22,829.83 | 0 | 22,829.83 |
| 2020-03-31 | 2,470,760,512 | 0 | 8.390 | 2020-03-31 | 20,729.68 | 0 | 20,729.68 |
| 2020-03-30 | 2,470,760,512 | -9,648,000 | 8.280 | 2020-03-30 | 20,457.90 | 0 | 20,457.90 |
| 2020-02-29 | 2,480,408,512 | 0 | 9.600 | 2020-02-28 | 23,811.92 | 0 | 23,811.92 |
| 2020-01-31 | 2,480,408,512 | 0 | 10.440 | 2020-01-31 | 25,895.46 | 0 | 25,895.46 |
| 2019-12-31 | 2,480,408,512 | 0 | 11.220 | 2019-12-31 | 27,830.18 | 0 | 27,830.18 |
| 2019-11-30 | 2,480,408,512 | 0 | 11.140 | 2019-11-29 | 27,631.75 | 0 | 27,631.75 |
| 2019-10-31 | 2,480,408,512 | 0 | 10.660 | 2019-10-31 | 26,441.15 | 0 | 26,441.15 |
| 2019-09-30 | 2,480,408,512 | 0 | 9.320 | 2019-09-30 | 23,117.41 | 0 | 23,117.41 |
| 2019-08-31 | 2,480,408,512 | 0 | 9.780 | 2019-08-30 | 24,258.39 | 0 | 24,258.39 |
| 2019-07-31 | 2,480,408,512 | 0 | 7.540 | 2019-07-31 | 18,702.28 | 0 | 18,702.28 |
| 2019-06-30 | 2,480,408,512 | 0 | 7.160 | 2019-06-28 | 17,759.72 | 0 | 17,759.72 |
| 2019-05-31 | 2,480,408,512 | 0 | 6.900 | 2019-05-31 | 17,114.82 | 0 | 17,114.82 |
| 2019-04-30 | 2,480,408,512 | 0 | 6.950 | 2019-04-30 | 17,238.84 | 0 | 17,238.84 |
| 2019-03-31 | 2,480,408,512 | 0 | 7.610 | 2019-03-29 | 18,875.91 | 0 | 18,875.91 |
| 2019-02-28 | 2,480,408,512 | 0 | 8.260 | 2019-02-28 | 20,488.17 | 0 | 20,488.17 |
| 2019-01-31 | 2,480,408,512 | 0 | 8.130 | 2019-01-31 | 20,165.72 | 0 | 20,165.72 |
| 2018-12-31 | 2,480,408,512 | 0 | 7.280 | 2018-12-31 | 18,057.37 | 0 | 18,057.37 |
| 2018-12-21 | 2,480,408,512 | -6,839,000 | 7.360 | 2018-12-21 | 18,255.81 | 0 | 18,255.81 |
| 2018-11-30 | 2,487,247,512 | 0 | 8.530 | 2018-11-30 | 21,216.22 | 0 | 21,216.22 |
| 2018-10-31 | 2,487,247,512 | 0 | 9.330 | 2018-10-31 | 23,206.02 | 0 | 23,206.02 |
| 2018-09-30 | 2,487,247,512 | 0 | 10.880 | 2018-09-28 | 27,061.25 | 0 | 27,061.25 |
| 2018-08-31 | 2,487,247,512 | 0 | 13.000 | 2018-08-31 | 32,334.22 | 0 | 32,334.22 |
| 2018-07-31 | 2,487,247,512 | 0 | 13.420 | 2018-07-31 | 33,378.86 | 0 | 33,378.86 |
| 2018-06-30 | 2,487,247,512 | 0 | 15.680 | 2018-06-29 | 39,000.04 | 0 | 39,000.04 |
| 2018-05-31 | 2,487,247,512 | 0 | 18.900 | 2018-05-31 | 47,008.98 | 0 | 47,008.98 |
| 2018-04-30 | 2,487,247,512 | 0 | 19.360 | 2018-04-30 | 48,153.11 | 0 | 48,153.11 |
| 2018-03-31 | 2,487,247,512 | 0 | 17.820 | 2018-03-29 | 44,322.75 | 0 | 44,322.75 |
| 2018-02-28 | 2,487,247,512 | 0 | 15.720 | 2018-02-28 | 39,099.53 | 0 | 39,099.53 |
| 2018-01-31 | 2,487,247,512 | 0 | 16.780 | 2018-01-31 | 41,736.01 | 0 | 41,736.01 |
| 2017-12-31 | 2,487,247,512 | 0 | 18.220 | 2017-12-29 | 45,317.65 | 0 | 45,317.65 |
| 2017-11-30 | 2,487,247,512 | 0 | 16.320 | 2017-11-30 | 40,591.88 | 0 | 40,591.88 |
| 2017-10-31 | 2,487,247,512 | 0 | 14.420 | 2017-10-31 | 35,866.11 | 0 | 35,866.11 |
| 2017-09-30 | 2,487,247,512 | 0 | 13.640 | 2017-09-29 | 33,926.06 | 0 | 33,926.06 |
| 2017-08-31 | 2,487,247,512 | 0 | 14.400 | 2017-08-31 | 35,816.36 | 0 | 35,816.36 |
| 2017-07-31 | 2,487,247,512 | 0 | 13.340 | 2017-07-31 | 33,179.88 | 0 | 33,179.88 |
| 2017-06-30 | 2,487,247,512 | 0 | 13.500 | 2017-06-30 | 33,577.84 | 0 | 33,577.84 |
| 2017-05-31 | 2,487,247,512 | 0 | 13.820 | 2017-05-31 | 34,373.76 | 0 | 34,373.76 |
| 2017-04-30 | 2,487,247,512 | 0 | 13.440 | 2017-04-28 | 33,428.61 | 0 | 33,428.61 |
| 2017-03-31 | 2,487,247,512 | 0 | 13.780 | 2017-03-31 | 34,274.27 | 0 | 34,274.27 |
| 2017-02-28 | 2,487,247,512 | 0 | 12.640 | 2017-02-28 | 31,438.81 | 0 | 31,438.81 |
| 2017-01-31 | 2,487,247,512 | 0 | 12.720 | 2017-01-27 | 31,637.79 | 0 | 31,637.79 |
| 2016-12-31 | 2,487,247,512 | 0 | 12.280 | 2016-12-30 | 30,543.40 | 0 | 30,543.40 |
| 2016-11-30 | 2,487,247,512 | 0 | 12.940 | 2016-11-30 | 32,184.98 | 0 | 32,184.98 |
| 2016-10-31 | 2,487,247,512 | 0 | 12.120 | 2016-10-31 | 30,145.44 | 0 | 30,145.44 |
| 2016-09-30 | 2,487,247,512 | 0 | 13.040 | 2016-09-30 | 32,433.71 | 0 | 32,433.71 |
| 2016-08-31 | 2,487,247,512 | 0 | 13.000 | 2016-08-31 | 32,334.22 | 0 | 32,334.22 |
| 2016-07-31 | 2,487,247,512 | 0 | 11.400 | 2016-07-29 | 28,354.62 | 0 | 28,354.62 |
| 2016-06-30 | 2,487,247,512 | 0 | 11.800 | 2016-06-30 | 29,349.52 | 0 | 29,349.52 |
| 2016-05-31 | 2,487,247,512 | 0 | 11.120 | 2016-05-31 | 27,658.19 | 0 | 27,658.19 |
| 2016-04-30 | 2,487,247,512 | 0 | 10.100 | 2016-04-29 | 25,121.20 | 0 | 25,121.20 |
| 2016-03-31 | 2,487,247,512 | 0 | 10.760 | 2016-03-31 | 26,762.78 | 0 | 26,762.78 |
| 2016-02-29 | 2,487,247,512 | 0 | 9.900 | 2016-02-26 | 24,623.75 | 0 | 24,623.75 |
| 2016-01-31 | 2,487,247,512 | 0 | 9.040 | 2016-01-29 | 22,484.72 | 0 | 22,484.72 |
| 2015-12-31 | 2,487,247,512 | 0 | 11.420 | 2015-12-31 | 28,404.37 | 0 | 28,404.37 |
| 2015-11-30 | 2,487,247,512 | 0 | 10.700 | 2015-11-30 | 26,613.55 | 0 | 26,613.55 |
| 2015-10-31 | 2,487,247,512 | 0 | 10.700 | 2015-10-30 | 26,613.55 | 0 | 26,613.55 |
| 2015-09-30 | 2,487,247,512 | 0 | 8.870 | 2015-09-30 | 22,061.89 | 0 | 22,061.89 |
| 2015-08-31 | 2,487,247,512 | 0 | 8.420 | 2015-08-31 | 20,942.62 | 0 | 20,942.62 |
| 2015-07-31 | 2,487,247,512 | 0 | 10.300 | 2015-07-31 | 25,618.65 | 0 | 25,618.65 |
| 2015-06-30 | 2,487,247,512 | 0 | 10.860 | 2015-06-30 | 27,011.51 | 0 | 27,011.51 |
| 2015-05-31 | 2,487,247,512 | 0 | 12.940 | 2015-05-29 | 32,184.98 | 0 | 32,184.98 |
| 2015-04-30 | 2,487,247,512 | 0 | 13.700 | 2015-04-30 | 34,075.29 | 0 | 34,075.29 |
| 2015-04-13 | 2,487,247,512 | 72,500,000 | 14.600 | 2015-04-13 | 36,313.81 | 0 | 36,313.81 |
| 2015-03-31 | 2,414,747,512 | 0 | 11.920 | 2015-03-31 | 28,783.79 | 0 | 28,783.79 |
| 2015-02-28 | 2,414,747,512 | 0 | 12.840 | 2015-02-27 | 31,005.36 | 0 | 31,005.36 |
| 2015-01-31 | 2,414,747,512 | 0 | 13.380 | 2015-01-30 | 32,309.32 | 0 | 32,309.32 |
| 2014-12-31 | 2,414,747,512 | 0 | 12.820 | 2014-12-31 | 30,957.06 | 0 | 30,957.06 |
| 2014-11-30 | 2,414,747,512 | 0 | 13.180 | 2014-11-28 | 31,826.37 | 0 | 31,826.37 |
| 2014-10-31 | 2,414,747,512 | 0 | 14.300 | 2014-10-31 | 34,530.89 | 0 | 34,530.89 |
| 2014-09-30 | 2,414,747,512 | 0 | 13.280 | 2014-09-30 | 32,067.85 | 0 | 32,067.85 |
| 2014-08-31 | 2,414,747,512 | 0 | 11.200 | 2014-08-29 | 27,045.17 | 0 | 27,045.17 |
| 2014-07-31 | 2,414,747,512 | 0 | 9.630 | 2014-07-31 | 23,254.02 | 0 | 23,254.02 |
| 2014-06-30 | 2,414,747,512 | 0 | 9.490 | 2014-06-30 | 22,915.95 | 0 | 22,915.95 |
| 2014-05-31 | 2,414,747,512 | 0 | 9.120 | 2014-05-30 | 22,022.50 | 0 | 22,022.50 |
| 2014-04-30 | 2,414,747,512 | 0 | 9.180 | 2014-04-30 | 22,167.38 | 0 | 22,167.38 |
| 2014-03-31 | 2,414,747,512 | 0 | 8.780 | 2014-03-31 | 21,201.48 | 0 | 21,201.48 |
| 2014-02-28 | 2,414,747,512 | 0 | 9.970 | 2014-02-28 | 24,075.03 | 0 | 24,075.03 |
| 2014-01-31 | 2,414,747,512 | 0 | 8.900 | 2014-01-30 | 21,491.25 | 0 | 21,491.25 |
| 2013-12-31 | 2,414,747,512 | 0 | 8.290 | 2013-12-31 | 20,018.26 | 0 | 20,018.26 |
| 2013-11-30 | 2,414,747,512 | 0 | 7.190 | 2013-11-29 | 17,362.03 | 0 | 17,362.03 |
| 2013-10-31 | 2,414,747,512 | 0 | 6.970 | 2013-10-31 | 16,830.79 | 0 | 16,830.79 |
| 2013-09-30 | 2,414,747,512 | 0 | 6.630 | 2013-09-30 | 16,009.78 | 0 | 16,009.78 |
| 2013-08-31 | 2,414,747,512 | 0 | 6.490 | 2013-08-30 | 15,671.71 | 0 | 15,671.71 |
| 2013-07-31 | 2,414,747,512 | 0 | 7.000 | 2013-07-31 | 16,903.23 | 0 | 16,903.23 |
| 2013-06-30 | 2,414,747,512 | 0 | 6.920 | 2013-06-28 | 16,710.05 | 0 | 16,710.05 |
| 2013-05-31 | 2,414,747,512 | 0 | 7.800 | 2013-05-31 | 18,835.03 | 0 | 18,835.03 |
| 2013-04-30 | 2,414,747,512 | 0 | 7.610 | 2013-04-30 | 18,376.23 | 0 | 18,376.23 |
| 2013-03-31 | 2,414,747,512 | 0 | 7.880 | 2013-03-28 | 19,028.21 | 0 | 19,028.21 |
| 2013-02-28 | 2,414,747,512 | 0 | 7.100 | 2013-02-28 | 17,144.71 | 0 | 17,144.71 |
| 2013-01-31 | 2,414,747,512 | 0 | 6.660 | 2013-01-31 | 16,082.22 | 0 | 16,082.22 |
| 2012-12-31 | 2,414,747,512 | 0 | 6.000 | 2012-12-31 | 14,488.49 | 0 | 14,488.49 |
| 2012-11-30 | 2,414,747,512 | 0 | 5.280 | 2012-11-30 | 12,749.87 | 0 | 12,749.87 |
| 2012-10-31 | 2,414,747,512 | 0 | 4.470 | 2012-10-31 | 10,793.92 | 0 | 10,793.92 |
| 2012-09-30 | 2,414,747,512 | 0 | 4.050 | 2012-09-28 | 9,779.73 | 0 | 9,779.73 |
| 2012-08-31 | 2,414,747,512 | 0 | 4.090 | 2012-08-31 | 9,876.32 | 0 | 9,876.32 |
| 2012-07-31 | 2,414,747,512 | 0 | 3.840 | 2012-07-31 | 9,272.63 | 0 | 9,272.63 |
| 2012-06-30 | 2,414,747,512 | 0 | 3.340 | 2012-06-29 | 8,065.26 | 0 | 8,065.26 |
| 2012-05-31 | 2,414,747,512 | 0 | 3.300 | 2012-05-31 | 7,968.67 | 0 | 7,968.67 |
| 2012-05-14 | 2,414,747,512 | 804,915,837 | 3.380 | 2012-05-14 | 8,161.85 | 0 | 8,161.85 |
| 2012-04-30 | 1,609,831,675 | 0 | 3.580 | 2012-04-30 | 5,763.20 | 804,915,837 | 8,644.80 |
| 2012-03-31 | 1,609,831,675 | 0 | 5.660 | 2012-03-30 | 9,111.65 | 0 | 9,111.65 |
| 2012-02-29 | 1,609,831,675 | 0 | 5.930 | 2012-02-29 | 9,546.30 | 0 | 9,546.30 |
| 2012-01-31 | 1,609,831,675 | 0 | 5.070 | 2012-01-31 | 8,161.85 | 0 | 8,161.85 |
| 2011-12-31 | 1,609,831,675 | 0 | 5.180 | 2011-12-30 | 8,338.93 | 0 | 8,338.93 |
| 2011-11-30 | 1,609,831,675 | 0 | 5.530 | 2011-11-30 | 8,902.37 | 0 | 8,902.37 |
| 2011-10-31 | 1,609,831,675 | 0 | 5.760 | 2011-10-31 | 9,272.63 | 0 | 9,272.63 |
| 2011-09-30 | 1,609,831,675 | 0 | 5.180 | 2011-09-30 | 8,338.93 | 0 | 8,338.93 |
| 2011-09-28 | 1,609,831,675 | 321,966,335 | 5.180 | 2011-09-28 | 8,338.93 | 0 | 8,338.93 |
| 2011-08-31 | 1,287,865,340 | 0 | 7.250 | 2011-08-31 | 9,337.02 | 0 | 9,337.02 |
| 2011-07-31 | 1,287,865,340 | 0 | 7.510 | 2011-07-29 | 9,671.87 | 0 | 9,671.87 |
| 2011-06-30 | 1,287,865,340 | 0 | 7.950 | 2011-06-30 | 10,238.53 | 0 | 10,238.53 |
| 2011-05-31 | 1,287,865,340 | 0 | 8.030 | 2011-05-31 | 10,341.56 | 0 | 10,341.56 |
| 2011-04-30 | 1,287,865,340 | 0 | 8.250 | 2011-04-29 | 10,624.89 | 0 | 10,624.89 |
| 2011-04-19 | 1,287,865,340 | 130,000,000 | 8.580 | 2011-04-19 | 11,049.88 | 0 | 11,049.88 |
| 2011-03-31 | 1,157,865,340 | 0 | 7.600 | 2011-03-31 | 8,799.78 | 0 | 8,799.78 |
| 2011-03-07 | 1,157,865,340 | 14,173,900 | 6.790 | 2011-03-07 | 7,861.91 | 0 | 7,861.91 |
| 2011-02-28 | 1,143,691,440 | 0 | 6.850 | 2011-02-28 | 7,834.29 | 0 | 7,834.29 |
| 2011-01-31 | 1,143,691,440 | 0 | 7.200 | 2011-01-31 | 8,234.58 | 0 | 8,234.58 |
| 2010-12-31 | 1,143,691,440 | 0 | 7.480 | 2010-12-31 | 8,554.81 | 0 | 8,554.81 |
| 2010-11-30 | 1,143,691,440 | 0 | 5.710 | 2010-11-30 | 6,530.48 | 0 | 6,530.48 |
| 2010-10-31 | 1,143,691,440 | 0 | 4.950 | 2010-10-29 | 5,661.27 | 0 | 5,661.27 |
| 2010-10-25 | 1,143,691,440 | 20,000,000 | 4.880 | 2010-10-25 | 5,581.21 | 0 | 5,581.21 |
| 2010-09-30 | 1,123,691,440 | 0 | 5.440 | 2010-09-30 | 6,112.88 | 0 | 6,112.88 |
| 2010-09-28 | 1,123,691,440 | 5.640 | 2010-09-28 | 6,337.62 | 0 | 6,337.62 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy