China Medical System Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 564,595,993 | 0 | 23.1437 | 2,439,528,512 | 2025-06-30 |
| 2 | 2025-12-23 | 564,595,993 | 738,034 | 23.1437 | 2,439,528,512 | 2025-06-30 |
| 3 | 2025-12-22 | 563,857,959 | -962,805 | 23.1134 | 2,439,528,512 | 2025-06-30 |
| 4 | 2025-12-19 | 564,820,764 | -1,356,910 | 23.1529 | 2,439,528,512 | 2025-06-30 |
| 5 | 2025-12-18 | 566,177,674 | -270,455 | 23.2085 | 2,439,528,512 | 2025-06-30 |
| 6 | 2025-12-17 | 566,448,129 | 1,335,604 | 23.2196 | 2,439,528,512 | 2025-06-30 |
| 7 | 2025-12-16 | 565,112,525 | 1,149,693 | 23.1648 | 2,439,528,512 | 2025-06-30 |
| 8 | 2025-12-15 | 563,962,832 | 246,102 | 23.1177 | 2,439,528,512 | 2025-06-30 |
| 9 | 2025-12-12 | 563,716,730 | -1,224,586 | 23.1076 | 2,439,528,512 | 2025-06-30 |
| 10 | 2025-12-11 | 564,941,316 | -1,381,093 | 23.1578 | 2,439,528,512 | 2025-06-30 |
| 11 | 2025-12-10 | 566,322,409 | -45,655 | 23.2144 | 2,439,528,512 | 2025-06-30 |
| 12 | 2025-12-09 | 566,368,064 | 471,488 | 23.2163 | 2,439,528,512 | 2025-06-30 |
| 13 | 2025-12-08 | 565,896,576 | 32,037 | 23.1970 | 2,439,528,512 | 2025-06-30 |
| 14 | 2025-12-05 | 565,864,539 | 276,545 | 23.1957 | 2,439,528,512 | 2025-06-30 |
| 15 | 2025-12-04 | 565,587,994 | -661,899 | 23.1843 | 2,439,528,512 | 2025-06-30 |
| 16 | 2025-12-03 | 566,249,893 | 733,143 | 23.2114 | 2,439,528,512 | 2025-06-30 |
| 17 | 2025-12-02 | 565,516,750 | -214,435 | 23.1814 | 2,439,528,512 | 2025-06-30 |
| 18 | 2025-12-01 | 565,731,185 | 356,977 | 23.1902 | 2,439,528,512 | 2025-06-30 |
| 19 | 2025-11-28 | 565,374,208 | 444,387 | 23.1756 | 2,439,528,512 | 2025-06-30 |
| 20 | 2025-11-27 | 564,929,821 | 639,521 | 23.1573 | 2,439,528,512 | 2025-06-30 |
| 21 | 2025-11-26 | 564,290,300 | 189,101 | 23.1311 | 2,439,528,512 | 2025-06-30 |
| 22 | 2025-11-25 | 564,101,199 | -922,439 | 23.1234 | 2,439,528,512 | 2025-06-30 |
| 23 | 2025-11-24 | 565,023,638 | -99,772 | 23.1612 | 2,439,528,512 | 2025-06-30 |
| 24 | 2025-11-21 | 565,123,410 | -1,850,575 | 23.1653 | 2,439,528,512 | 2025-06-30 |
| 25 | 2025-11-20 | 566,973,985 | -341,254 | 23.2411 | 2,439,528,512 | 2025-06-30 |
| 26 | 2025-11-19 | 567,315,239 | -736,426 | 23.2551 | 2,439,528,512 | 2025-06-30 |
| 27 | 2025-11-18 | 568,051,665 | -1,231,461 | 23.2853 | 2,439,528,512 | 2025-06-30 |
| 28 | 2025-11-17 | 569,283,126 | -1,696,809 | 23.3358 | 2,439,528,512 | 2025-06-30 |
| 29 | 2025-11-14 | 570,979,935 | -334,639 | 23.4053 | 2,439,528,512 | 2025-06-30 |
| 30 | 2025-11-13 | 571,314,574 | 466,268 | 23.4191 | 2,439,528,512 | 2025-06-30 |
| 31 | 2025-11-12 | 570,848,306 | -1,400,165 | 23.3999 | 2,439,528,512 | 2025-06-30 |
| 32 | 2025-11-11 | 572,248,471 | -1,787,812 | 23.4573 | 2,439,528,512 | 2025-06-30 |
| 33 | 2025-11-10 | 574,036,283 | -1,246,687 | 23.5306 | 2,439,528,512 | 2025-06-30 |
| 34 | 2025-11-07 | 575,282,970 | -2,459,757 | 23.5817 | 2,439,528,512 | 2025-06-30 |
| 35 | 2025-11-06 | 577,742,727 | -1,764,540 | 23.6826 | 2,439,528,512 | 2025-06-30 |
| 36 | 2025-11-05 | 579,507,267 | -3,199,781 | 23.7549 | 2,439,528,512 | 2025-06-30 |
| 37 | 2025-11-04 | 582,707,048 | -1,949,428 | 23.8861 | 2,439,528,512 | 2025-06-30 |
| 38 | 2025-11-03 | 584,656,476 | -1,477,214 | 23.9660 | 2,439,528,512 | 2025-06-30 |
| 39 | 2025-10-31 | 586,133,690 | 75,512 | 24.0265 | 2,439,528,512 | 2025-06-30 |
| 40 | 2025-10-30 | 586,058,178 | 859,349 | 24.0234 | 2,439,528,512 | 2025-06-30 |
| 41 | 2025-10-28 | 585,198,829 | 1,405,122 | 23.9882 | 2,439,528,512 | 2025-06-30 |
| 42 | 2025-10-27 | 583,793,707 | -463,139 | 23.9306 | 2,439,528,512 | 2025-06-30 |
| 43 | 2025-10-24 | 584,256,846 | 217,085 | 23.9496 | 2,439,528,512 | 2025-06-30 |
| 44 | 2025-10-23 | 584,039,761 | 845,928 | 23.9407 | 2,439,528,512 | 2025-06-30 |
| 45 | 2025-10-22 | 583,193,833 | 2,193,190 | 23.9060 | 2,439,528,512 | 2025-06-30 |
| 46 | 2025-10-21 | 581,000,643 | 1,442,055 | 23.8161 | 2,439,528,512 | 2025-06-30 |
| 47 | 2025-10-20 | 579,558,588 | -306,757 | 23.7570 | 2,439,528,512 | 2025-06-30 |
| 48 | 2025-10-17 | 579,865,345 | -840,884 | 23.7696 | 2,439,528,512 | 2025-06-30 |
| 49 | 2025-10-16 | 580,706,229 | -356,847 | 23.8040 | 2,439,528,512 | 2025-06-30 |
| 50 | 2025-10-15 | 581,063,076 | -654,319 | 23.8187 | 2,439,528,512 | 2025-06-30 |
| 51 | 2025-10-14 | 581,717,395 | -473,296 | 23.8455 | 2,439,528,512 | 2025-06-30 |
| 52 | 2025-10-13 | 582,190,691 | 69,687 | 23.8649 | 2,439,528,512 | 2025-06-30 |
| 53 | 2025-10-10 | 582,121,004 | 260,403 | 23.8620 | 2,439,528,512 | 2025-06-30 |
| 54 | 2025-10-09 | 581,860,601 | 444,318 | 23.8514 | 2,439,528,512 | 2025-06-30 |
| 55 | 2025-10-08 | 581,416,283 | -28,000 | 23.8331 | 2,439,528,512 | 2025-06-30 |
| 56 | 2025-10-06 | 581,444,283 | 603,484 | 23.8343 | 2,439,528,512 | 2025-06-30 |
| 57 | 2025-10-03 | 580,840,799 | 1,858,943 | 23.8096 | 2,439,528,512 | 2025-06-30 |
| 58 | 2025-10-02 | 578,981,856 | 470,163 | 23.7334 | 2,439,528,512 | 2025-06-30 |
| 59 | 2025-09-30 | 578,511,693 | -500,434 | 23.7141 | 2,439,528,512 | 2025-06-30 |
| 60 | 2025-09-29 | 579,012,127 | 671,850 | 23.7346 | 2,439,528,512 | 2025-06-30 |
| 61 | 2025-09-26 | 578,340,277 | -322,642 | 23.7071 | 2,439,528,512 | 2025-06-30 |
| 62 | 2025-09-25 | 578,662,919 | -277,032 | 23.7203 | 2,439,528,512 | 2025-06-30 |
| 63 | 2025-09-24 | 578,939,951 | 105,138 | 23.7316 | 2,439,528,512 | 2025-06-30 |
| 64 | 2025-09-23 | 578,834,813 | -580,719 | 23.7273 | 2,439,528,512 | 2025-06-30 |
| 65 | 2025-09-22 | 579,415,532 | 51,321 | 23.7511 | 2,439,528,512 | 2025-06-30 |
| 66 | 2025-09-19 | 579,364,211 | -1,014,287 | 23.7490 | 2,439,528,512 | 2025-06-30 |
| 67 | 2025-09-18 | 580,378,498 | -125,133 | 23.7906 | 2,439,528,512 | 2025-06-30 |
| 68 | 2025-09-17 | 580,503,631 | -1,459,312 | 23.7957 | 2,439,528,512 | 2025-06-30 |
| 69 | 2025-09-16 | 581,962,943 | -2,699,686 | 23.8555 | 2,439,528,512 | 2025-06-30 |
| 70 | 2025-09-15 | 584,662,629 | -3,989,706 | 23.9662 | 2,439,528,512 | 2025-06-30 |
| 71 | 2025-09-12 | 588,652,335 | -835,087 | 24.1298 | 2,439,528,512 | 2025-06-30 |
| 72 | 2025-09-11 | 589,487,422 | -1,573,000 | 24.1640 | 2,439,528,512 | 2025-06-30 |
| 73 | 2025-09-10 | 591,060,422 | -745,576 | 24.2285 | 2,439,528,512 | 2025-06-30 |
| 74 | 2025-09-09 | 591,805,998 | 1,750,528 | 24.2590 | 2,439,528,512 | 2025-06-30 |
| 75 | 2025-09-08 | 590,055,470 | -2,203,714 | 24.1873 | 2,439,528,512 | 2025-06-30 |
| 76 | 2025-09-05 | 592,259,184 | 698,501 | 24.2776 | 2,439,528,512 | 2025-06-30 |
| 77 | 2025-09-04 | 591,560,683 | 3,629,411 | 24.2490 | 2,439,528,512 | 2025-06-30 |
| 78 | 2025-09-03 | 587,931,272 | 12,295 | 24.1002 | 2,439,528,512 | 2025-06-30 |
| 79 | 2025-09-02 | 587,918,977 | 1,399,343 | 24.0997 | 2,439,528,512 | 2025-06-30 |
| 80 | 2025-09-01 | 586,519,634 | 1,284,991 | 24.0423 | 2,439,528,512 | 2025-06-30 |
| 81 | 2025-08-29 | 585,234,643 | -53,838 | 23.9897 | 2,439,528,512 | 2025-06-30 |
| 82 | 2025-08-28 | 585,288,481 | -4,668,087 | 23.9919 | 2,439,528,512 | 2025-06-30 |
| 83 | 2025-08-27 | 589,956,568 | 483,446 | 24.1832 | 2,439,528,512 | 2025-06-30 |
| 84 | 2025-08-26 | 589,473,122 | -2,543,215 | 24.1634 | 2,439,528,512 | 2025-06-30 |
| 85 | 2025-08-25 | 592,016,337 | -179,603 | 24.2677 | 2,439,528,512 | 2025-06-30 |
| 86 | 2025-08-22 | 592,195,940 | -10,546,508 | 24.2750 | 2,439,528,512 | 2025-06-30 |
| 87 | 2025-08-21 | 602,742,448 | -11,179,717 | 24.7073 | 2,439,528,512 | 2025-06-30 |
| 88 | 2025-08-20 | 613,922,165 | -309,740 | 25.1656 | 2,439,528,512 | 2025-06-30 |
| 89 | 2025-08-19 | 614,231,905 | 125,827 | 25.1783 | 2,439,528,512 | 2025-06-30 |
| 90 | 2025-08-18 | 614,106,078 | 880,701 | 25.1731 | 2,439,528,512 | 2025-06-30 |
| 91 | 2025-08-15 | 613,225,377 | -450,456 | 25.1370 | 2,439,528,512 | 2025-06-30 |
| 92 | 2025-08-14 | 613,675,833 | 789,856 | 25.1555 | 2,439,528,512 | 2025-06-30 |
| 93 | 2025-08-13 | 612,885,977 | -2,615,629 | 25.1231 | 2,439,528,512 | 2025-06-30 |
| 94 | 2025-08-12 | 615,501,606 | -1,229,020 | 25.2304 | 2,439,528,512 | 2025-06-30 |
| 95 | 2025-08-11 | 616,730,626 | 1,911,981 | 25.2807 | 2,439,528,512 | 2025-06-30 |
| 96 | 2025-08-08 | 614,818,645 | 483,806 | 25.2024 | 2,439,528,512 | 2025-06-30 |
| 97 | 2025-08-07 | 614,334,839 | -133,855 | 25.1825 | 2,439,528,512 | 2025-06-30 |
| 98 | 2025-08-06 | 614,468,694 | 4,540,976 | 25.1880 | 2,439,528,512 | 2025-06-30 |
| 99 | 2025-08-05 | 609,927,718 | 1,792,790 | 25.0019 | 2,439,528,512 | 2025-06-30 |
| 100 | 2025-08-04 | 608,134,928 | 1,846,733 | 24.9284 | 2,439,528,512 | 2025-06-30 |
| 101 | 2025-08-01 | 606,288,195 | -3,031,248 | 24.8527 | 2,439,528,512 | 2025-06-30 |
| 102 | 2025-07-31 | 609,319,443 | -1,229,103 | 24.9769 | 2,439,528,512 | 2025-06-30 |
| 103 | 2025-07-30 | 610,548,546 | 359,381 | 25.0273 | 2,439,528,512 | 2025-06-30 |
| 104 | 2025-07-29 | 610,189,165 | -796,257 | 25.0126 | 2,439,528,512 | 2025-06-30 |
| 105 | 2025-07-28 | 610,985,422 | 880,466 | 25.0452 | 2,439,528,512 | 2025-06-30 |
| 106 | 2025-07-25 | 610,104,956 | 5,437,601 | 25.0091 | 2,439,528,512 | 2025-06-30 |
| 107 | 2025-07-24 | 604,667,355 | 4,101,360 | 24.7862 | 2,439,528,512 | 2025-06-30 |
| 108 | 2025-07-23 | 600,565,995 | 460,591 | 24.6181 | 2,439,528,512 | 2025-06-30 |
| 109 | 2025-07-22 | 600,105,404 | -516,388 | 24.5992 | 2,439,528,512 | 2025-06-30 |
| 110 | 2025-07-21 | 600,621,792 | 121,657 | 24.6204 | 2,439,528,512 | 2025-06-30 |
| 111 | 2025-07-18 | 600,500,135 | -588,092 | 24.6154 | 2,439,528,512 | 2025-06-30 |
| 112 | 2025-07-17 | 601,088,227 | -360,818 | 24.6395 | 2,439,528,512 | 2025-06-30 |
| 113 | 2025-07-16 | 601,449,045 | 2,694,150 | 24.6543 | 2,439,528,512 | 2025-06-30 |
| 114 | 2025-07-15 | 598,754,895 | 8,342,215 | 24.5439 | 2,439,528,512 | 2025-06-30 |
| 115 | 2025-07-14 | 590,412,680 | -965,402 | 24.2019 | 2,439,528,512 | 2025-06-30 |
| 116 | 2025-07-11 | 591,378,082 | -4,128,178 | 24.2415 | 2,439,528,512 | 2025-06-30 |
| 117 | 2025-07-10 | 595,506,260 | 173,840 | 24.4107 | 2,439,528,512 | 2025-06-30 |
| 118 | 2025-07-09 | 595,332,420 | -914,060 | 24.4036 | 2,439,528,512 | 2025-06-30 |
| 119 | 2025-07-08 | 596,246,480 | -511,254 | 24.4411 | 2,439,528,512 | 2025-06-30 |
| 120 | 2025-07-07 | 596,757,734 | -123,559 | 24.4620 | 2,439,528,512 | 2025-06-30 |
| 121 | 2025-07-04 | 596,881,293 | 3,115,799 | 24.4671 | 2,439,528,512 | 2025-06-30 |
| 122 | 2025-07-03 | 593,765,494 | -2,241,001 | 24.3394 | 2,439,528,512 | 2025-06-30 |
| 123 | 2025-07-02 | 596,006,495 | -5,379,834 | 24.4312 | 2,439,528,512 | 2025-06-30 |
| 124 | 2025-06-30 | 601,386,329 | -693,446 | 24.6517 | 2,439,528,512 | 2025-06-30 |
| 125 | 2025-06-27 | 602,079,775 | -2,653,408 | 24.6802 | 2,439,528,512 | 2025-05-31 |
| 126 | 2025-06-26 | 604,733,183 | -4,515,533 | 24.7889 | 2,439,528,512 | 2025-05-31 |
| 127 | 2025-06-25 | 609,248,716 | -4,701,881 | 24.9740 | 2,439,528,512 | 2025-05-31 |
| 128 | 2025-06-24 | 613,950,597 | -3,261,770 | 25.1668 | 2,439,528,512 | 2025-05-31 |
| 129 | 2025-06-23 | 617,212,367 | -3,952,385 | 25.3005 | 2,439,528,512 | 2025-05-31 |
| 130 | 2025-06-20 | 621,164,752 | -6,208,088 | 25.4625 | 2,439,528,512 | 2025-05-31 |
| 131 | 2025-06-19 | 627,372,840 | -9,226,332 | 25.7170 | 2,439,528,512 | 2025-05-31 |
| 132 | 2025-06-18 | 636,599,172 | -6,937,862 | 26.0952 | 2,439,528,512 | 2025-05-31 |
| 133 | 2025-06-17 | 643,537,034 | -474,355 | 26.3796 | 2,439,528,512 | 2025-05-31 |
| 134 | 2025-06-16 | 644,011,389 | -6,121,555 | 26.3990 | 2,439,528,512 | 2025-05-31 |
| 135 | 2025-06-13 | 650,132,944 | -4,193,671 | 26.6499 | 2,439,528,512 | 2025-05-31 |
| 136 | 2025-06-12 | 654,326,615 | -1,787,356 | 26.8218 | 2,439,528,512 | 2025-05-31 |
| 137 | 2025-06-11 | 656,113,971 | -11,484,452 | 26.8951 | 2,439,528,512 | 2025-05-31 |
| 138 | 2025-06-10 | 667,598,423 | -6,491,371 | 27.3659 | 2,439,528,512 | 2025-05-31 |
| 139 | 2025-06-09 | 674,089,794 | 821,419 | 27.6320 | 2,439,528,512 | 2025-05-31 |
| 140 | 2025-06-06 | 673,268,375 | -8,416,462 | 27.5983 | 2,439,528,512 | 2025-05-31 |
| 141 | 2025-06-05 | 681,684,837 | 1,289,127 | 27.9433 | 2,439,528,512 | 2025-05-31 |
| 142 | 2025-06-04 | 680,395,710 | -1,250,536 | 27.8905 | 2,439,528,512 | 2025-05-31 |
| 143 | 2025-06-03 | 681,646,246 | -8,199,934 | 27.9417 | 2,439,528,512 | 2025-05-31 |
| 144 | 2025-06-02 | 689,846,180 | -3,479,061 | 28.2778 | 2,439,528,512 | 2025-05-31 |
| 145 | 2025-05-30 | 693,325,241 | -7,660,825 | 28.4205 | 2,439,528,512 | 2025-04-30 |
| 146 | 2025-05-29 | 700,986,066 | -2,367,520 | 28.7345 | 2,439,528,512 | 2025-04-30 |
| 147 | 2025-05-28 | 703,353,586 | -7,278,659 | 28.8315 | 2,439,528,512 | 2025-04-30 |
| 148 | 2025-05-27 | 710,632,245 | -6,505,466 | 29.1299 | 2,439,528,512 | 2025-04-30 |
| 149 | 2025-05-26 | 717,137,711 | -3,960,989 | 29.3966 | 2,439,528,512 | 2025-04-30 |
| 150 | 2025-05-23 | 721,098,700 | -1,853,387 | 29.5589 | 2,439,528,512 | 2025-04-30 |
| 151 | 2025-05-22 | 722,952,087 | -7,543,169 | 29.6349 | 2,439,528,512 | 2025-04-30 |
| 152 | 2025-05-21 | 730,495,256 | -3,829,688 | 29.9441 | 2,439,528,512 | 2025-04-30 |
| 153 | 2025-05-20 | 734,324,944 | 464,525 | 30.1011 | 2,439,528,512 | 2025-04-30 |
| 154 | 2025-05-19 | 733,860,419 | -1,671,746 | 30.0821 | 2,439,528,512 | 2025-04-30 |
| 155 | 2025-05-16 | 735,532,165 | 3,048,527 | 30.1506 | 2,439,528,512 | 2025-04-30 |
| 156 | 2025-05-15 | 732,483,638 | -4,801,139 | 30.0256 | 2,439,528,512 | 2025-04-30 |
| 157 | 2025-05-14 | 737,284,777 | 1,452,281 | 30.2224 | 2,439,528,512 | 2025-04-30 |
| 158 | 2025-05-13 | 735,832,496 | -4,973,159 | 30.1629 | 2,439,528,512 | 2025-04-30 |
| 159 | 2025-05-12 | 740,805,655 | 1,447,971 | 30.3668 | 2,439,528,512 | 2025-04-30 |
| 160 | 2025-05-09 | 739,357,684 | -1,402,915 | 30.3074 | 2,439,528,512 | 2025-04-30 |
| 161 | 2025-05-08 | 740,760,599 | -3,080,337 | 30.3649 | 2,439,528,512 | 2025-04-30 |
| 162 | 2025-05-07 | 743,840,936 | 3,912,064 | 30.4912 | 2,439,528,512 | 2025-04-30 |
| 163 | 2025-05-06 | 739,928,872 | 2,682,052 | 30.3308 | 2,439,528,512 | 2025-04-30 |
| 164 | 2025-05-02 | 737,246,820 | 8,387,693 | 30.2209 | 2,439,528,512 | 2025-04-30 |
| 165 | 2025-04-30 | 728,859,127 | 6,518,180 | 29.8770 | 2,439,528,512 | 2025-04-30 |
| 166 | 2025-04-29 | 722,340,947 | -1,939,040 | 29.6099 | 2,439,528,512 | 2025-03-31 |
| 167 | 2025-04-28 | 724,279,987 | -10,077,934 | 29.6893 | 2,439,528,512 | 2025-03-31 |
| 168 | 2025-04-25 | 734,357,921 | -6,214,117 | 30.1025 | 2,439,528,512 | 2025-03-31 |
| 169 | 2025-04-24 | 740,572,038 | -16,740,652 | 30.3572 | 2,439,528,512 | 2025-03-31 |
| 170 | 2025-04-23 | 757,312,690 | 8,531,126 | 31.0434 | 2,439,528,512 | 2025-03-31 |
| 171 | 2025-04-22 | 748,781,564 | -1,097,618 | 30.6937 | 2,439,528,512 | 2025-03-31 |
| 172 | 2025-04-17 | 749,879,182 | 3,205,595 | 30.7387 | 2,439,528,512 | 2025-03-31 |
| 173 | 2025-04-16 | 746,673,587 | 158,051 | 30.6073 | 2,439,528,512 | 2025-03-31 |
| 174 | 2025-04-15 | 746,515,536 | -3,508,111 | 30.6008 | 2,439,528,512 | 2025-03-31 |
| 175 | 2025-04-14 | 750,023,647 | -3,869,678 | 30.7446 | 2,439,528,512 | 2025-03-31 |
| 176 | 2025-04-11 | 753,893,325 | -1,740,556 | 30.9032 | 2,439,528,512 | 2025-03-31 |
| 177 | 2025-04-10 | 755,633,881 | -5,107,721 | 30.9746 | 2,439,528,512 | 2025-03-31 |
| 178 | 2025-04-09 | 760,741,602 | -16,312,447 | 31.1840 | 2,439,528,512 | 2025-03-31 |
| 179 | 2025-04-08 | 777,054,049 | -3,642,494 | 31.8526 | 2,439,528,512 | 2025-03-31 |
| 180 | 2025-04-07 | 780,696,543 | -1,428,627 | 32.0019 | 2,439,528,512 | 2025-03-31 |
| 181 | 2025-04-03 | 782,125,170 | -542,493 | 32.0605 | 2,439,528,512 | 2025-03-31 |
| 182 | 2025-04-02 | 782,667,663 | -3,074,652 | 32.0827 | 2,439,528,512 | 2025-03-31 |
| 183 | 2025-04-01 | 785,742,315 | -2,730,808 | 32.2088 | 2,439,528,512 | 2025-03-31 |
| 184 | 2025-03-31 | 788,473,123 | 3,616,153 | 32.3207 | 2,439,528,512 | 2025-03-31 |
| 185 | 2025-03-28 | 784,856,970 | -14,853,102 | 32.1725 | 2,439,528,512 | 2025-02-28 |
| 186 | 2025-03-27 | 799,710,072 | 8,336,604 | 32.7813 | 2,439,528,512 | 2025-02-28 |
| 187 | 2025-03-26 | 791,373,468 | -14,683,922 | 32.4396 | 2,439,528,512 | 2025-02-28 |
| 188 | 2025-03-25 | 806,057,390 | 11,722,442 | 33.0415 | 2,439,528,512 | 2025-02-28 |
| 189 | 2025-03-24 | 794,334,948 | -3,714,409 | 32.5610 | 2,439,528,512 | 2025-02-28 |
| 190 | 2025-03-21 | 798,049,357 | 1,939,431 | 32.7133 | 2,439,528,512 | 2025-02-28 |
| 191 | 2025-03-20 | 796,109,926 | -13,005,329 | 32.6338 | 2,439,528,512 | 2025-02-28 |
| 192 | 2025-03-19 | 809,115,255 | 1,464,371 | 33.1669 | 2,439,528,512 | 2025-02-28 |
| 193 | 2025-03-18 | 807,650,884 | -2,125,741 | 33.1068 | 2,439,528,512 | 2025-02-28 |
| 194 | 2025-03-17 | 809,776,625 | 721,519 | 33.1940 | 2,439,528,512 | 2025-02-28 |
| 195 | 2025-03-14 | 809,055,106 | -4,827,491 | 33.1644 | 2,439,528,512 | 2025-02-28 |
| 196 | 2025-03-13 | 813,882,597 | 3,022,957 | 33.3623 | 2,439,528,512 | 2025-02-28 |
| 197 | 2025-03-12 | 810,859,640 | -1,045,985 | 33.2384 | 2,439,528,512 | 2025-02-28 |
| 198 | 2025-03-11 | 811,905,625 | 125,815 | 33.2813 | 2,439,528,512 | 2025-02-28 |
| 199 | 2025-03-10 | 811,779,810 | -2,343,222 | 33.2761 | 2,439,528,512 | 2025-02-28 |
| 200 | 2025-03-07 | 814,123,032 | -1,919,591 | 33.3721 | 2,439,528,512 | 2025-02-28 |
| 201 | 2025-03-06 | 816,042,623 | -1,097,450 | 33.4508 | 2,439,528,512 | 2025-02-28 |
| 202 | 2025-03-05 | 817,140,073 | 196,746 | 33.4958 | 2,439,528,512 | 2025-02-28 |
| 203 | 2025-03-04 | 816,943,327 | 2,246,129 | 33.4878 | 2,439,528,512 | 2025-02-28 |
| 204 | 2025-03-03 | 814,697,198 | 1,648,500 | 33.3957 | 2,439,528,512 | 2025-02-28 |
| 205 | 2025-02-28 | 813,048,698 | -986,610 | 33.3281 | 2,439,528,512 | 2025-02-28 |
| 206 | 2025-02-27 | 814,035,308 | 1,247,220 | 33.3686 | 2,439,528,512 | 2025-01-31 |
| 207 | 2025-02-26 | 812,788,088 | -1,945,734 | 33.3174 | 2,439,528,512 | 2025-01-31 |
| 208 | 2025-02-25 | 814,733,822 | 1,413,582 | 33.3972 | 2,439,528,512 | 2025-01-31 |
| 209 | 2025-02-24 | 813,320,240 | -4,019,991 | 33.3392 | 2,439,528,512 | 2025-01-31 |
| 210 | 2025-02-21 | 817,340,231 | 1,128,775 | 33.5040 | 2,439,528,512 | 2025-01-31 |
| 211 | 2025-02-20 | 816,211,456 | -4,536,962 | 33.4578 | 2,439,528,512 | 2025-01-31 |
| 212 | 2025-02-19 | 820,748,418 | -655,123 | 33.6437 | 2,439,528,512 | 2025-01-31 |
| 213 | 2025-02-18 | 821,403,541 | -640,602 | 33.6706 | 2,439,528,512 | 2025-01-31 |
| 214 | 2025-02-17 | 822,044,143 | 842,898 | 33.6968 | 2,439,528,512 | 2025-01-31 |
| 215 | 2025-02-14 | 821,201,245 | 493,721 | 33.6623 | 2,439,528,512 | 2025-01-31 |
| 216 | 2025-02-13 | 820,707,524 | 485,499 | 33.6421 | 2,439,528,512 | 2025-01-31 |
| 217 | 2025-02-12 | 820,222,025 | -1,342,430 | 33.6222 | 2,439,528,512 | 2025-01-31 |
| 218 | 2025-02-11 | 821,564,455 | -1,133,304 | 33.6772 | 2,439,528,512 | 2025-01-31 |
| 219 | 2025-02-10 | 822,697,759 | -1,227,568 | 33.7236 | 2,439,528,512 | 2025-01-31 |
| 220 | 2025-02-07 | 823,925,327 | 1,284,479 | 33.7740 | 2,439,528,512 | 2025-01-31 |
| 221 | 2025-02-06 | 822,640,848 | -2,780,024 | 33.7213 | 2,439,528,512 | 2025-01-31 |
| 222 | 2025-02-05 | 825,420,872 | 197,179 | 33.8353 | 2,439,528,512 | 2025-01-31 |
| 223 | 2025-02-04 | 825,223,693 | 1,806,793 | 33.8272 | 2,439,528,512 | 2025-01-31 |
| 224 | 2025-02-03 | 823,416,900 | 672,009 | 33.7531 | 2,439,528,512 | 2025-01-31 |
| 225 | 2025-01-28 | 822,744,891 | 0 | 33.7256 | 2,439,528,512 | 2024-12-31 |
| 226 | 2025-01-27 | 822,744,891 | 85,000 | 33.7256 | 2,439,528,512 | 2024-12-31 |
| 227 | 2025-01-24 | 822,659,891 | -369,635 | 33.7221 | 2,439,528,512 | 2024-12-31 |
| 228 | 2025-01-23 | 823,029,526 | 852,622 | 33.7372 | 2,439,528,512 | 2024-12-31 |
| 229 | 2025-01-22 | 822,176,904 | 105,221 | 33.7023 | 2,439,528,512 | 2024-12-31 |
| 230 | 2025-01-21 | 822,071,683 | 3,025,499 | 33.6980 | 2,439,528,512 | 2024-12-31 |
| 231 | 2025-01-20 | 819,046,184 | -71,001 | 33.5740 | 2,439,528,512 | 2024-12-31 |
| 232 | 2025-01-17 | 819,117,185 | -486,000 | 33.5769 | 2,439,528,512 | 2024-12-31 |
| 233 | 2025-01-16 | 819,603,185 | -1,612,740 | 33.5968 | 2,439,528,512 | 2024-12-31 |
| 234 | 2025-01-15 | 821,215,925 | 634,322 | 33.6629 | 2,439,528,512 | 2024-12-31 |
| 235 | 2025-01-14 | 820,581,603 | 189,560 | 33.6369 | 2,439,528,512 | 2024-12-31 |
| 236 | 2025-01-13 | 820,392,043 | -193,900 | 33.6291 | 2,439,528,512 | 2024-12-31 |
| 237 | 2025-01-10 | 820,585,943 | 948,208 | 33.6371 | 2,439,528,512 | 2024-12-31 |
| 238 | 2025-01-09 | 819,637,735 | 672,055 | 33.5982 | 2,439,528,512 | 2024-12-31 |
| 239 | 2025-01-08 | 818,965,680 | 612,266 | 33.5707 | 2,439,528,512 | 2024-12-31 |
| 240 | 2025-01-07 | 818,353,414 | 1,170,117 | 33.5456 | 2,439,528,512 | 2024-12-31 |
| 241 | 2025-01-06 | 817,183,297 | 1,023,986 | 33.4976 | 2,439,528,512 | 2024-12-31 |
| 242 | 2025-01-03 | 816,159,311 | 2,561,141 | 33.4556 | 2,439,528,512 | 2024-12-31 |
| 243 | 2025-01-02 | 813,598,170 | 1,541,754 | 33.3506 | 2,439,528,512 | 2024-12-31 |
| 244 | 2024-12-31 | 812,056,416 | 0 | 33.2874 | 2,439,528,512 | 2024-12-31 |
| 245 | 2024-12-30 | 812,056,416 | 66,323 | 33.2874 | 2,439,528,512 | 2024-11-30 |
| 246 | 2024-12-27 | 811,990,093 | -303,354 | 33.2847 | 2,439,528,512 | 2024-11-30 |
| 247 | 2024-12-24 | 812,293,447 | 0 | 33.2971 | 2,439,528,512 | 2024-11-30 |
| 248 | 2024-12-23 | 812,293,447 | 648,000 | 33.2971 | 2,439,528,512 | 2024-11-30 |
| 249 | 2024-12-20 | 811,645,447 | 26,230 | 33.2706 | 2,439,528,512 | 2024-11-30 |
| 250 | 2024-12-19 | 811,619,217 | 930,581 | 33.2695 | 2,439,528,512 | 2024-11-30 |
| 251 | 2024-12-18 | 810,688,636 | -1,999,573 | 33.2314 | 2,439,528,512 | 2024-11-30 |
| 252 | 2024-12-17 | 812,688,209 | 437,905 | 33.3133 | 2,439,528,512 | 2024-11-30 |
| 253 | 2024-12-16 | 812,250,304 | -957,598 | 33.2954 | 2,439,528,512 | 2024-11-30 |
| 254 | 2024-12-13 | 813,207,902 | -316,381 | 33.3346 | 2,439,528,512 | 2024-11-30 |
| 255 | 2024-12-12 | 813,524,283 | 241,626 | 33.3476 | 2,439,528,512 | 2024-11-30 |
| 256 | 2024-12-11 | 813,282,657 | -288,330 | 33.3377 | 2,439,528,512 | 2024-11-30 |
| 257 | 2024-12-10 | 813,570,987 | 157,846 | 33.3495 | 2,439,528,512 | 2024-11-30 |
| 258 | 2024-12-09 | 813,413,141 | -804,460 | 33.3430 | 2,439,528,512 | 2024-11-30 |
| 259 | 2024-12-06 | 814,217,601 | 268,626 | 33.3760 | 2,439,528,512 | 2024-11-30 |
| 260 | 2024-12-05 | 813,948,975 | 789,585 | 33.3650 | 2,439,528,512 | 2024-11-30 |
| 261 | 2024-12-04 | 813,159,390 | -1,282,017 | 33.3326 | 2,439,528,512 | 2024-11-30 |
| 262 | 2024-12-03 | 814,441,407 | 324,046 | 33.3852 | 2,439,528,512 | 2024-11-30 |
| 263 | 2024-12-02 | 814,117,361 | -377,191 | 33.3719 | 2,439,528,512 | 2024-11-30 |
| 264 | 2024-11-29 | 814,494,552 | 2,721,270 | 33.3874 | 2,439,528,512 | 2024-10-31 |
| 265 | 2024-11-28 | 811,773,282 | -6,166,842 | 33.2758 | 2,439,528,512 | 2024-10-31 |
| 266 | 2024-11-27 | 817,940,124 | 2,844,481 | 33.5286 | 2,439,528,512 | 2024-10-31 |
| 267 | 2024-11-26 | 815,095,643 | 1,313,930 | 33.4120 | 2,439,528,512 | 2024-10-31 |
| 268 | 2024-11-25 | 813,781,713 | -2,096,098 | 33.3582 | 2,439,528,512 | 2024-10-31 |
| 269 | 2024-11-22 | 815,877,811 | 447,777 | 33.4441 | 2,439,528,512 | 2024-10-31 |
| 270 | 2024-11-21 | 815,430,034 | 170,569 | 33.4257 | 2,439,528,512 | 2024-10-31 |
| 271 | 2024-11-20 | 815,259,465 | -1,782,699 | 33.4187 | 2,439,528,512 | 2024-10-31 |
| 272 | 2024-11-19 | 817,042,164 | -1,733,499 | 33.4918 | 2,439,528,512 | 2024-10-31 |
| 273 | 2024-11-18 | 818,775,663 | -1,532,891 | 33.5629 | 2,439,528,512 | 2024-10-31 |
| 274 | 2024-11-15 | 820,308,554 | 104,626 | 33.6257 | 2,439,528,512 | 2024-10-31 |
| 275 | 2024-11-14 | 820,203,928 | -522,652 | 33.6214 | 2,439,528,512 | 2024-10-31 |
| 276 | 2024-11-13 | 820,726,580 | 95,859 | 33.6428 | 2,439,528,512 | 2024-10-31 |
| 277 | 2024-11-12 | 820,630,721 | 484,832 | 33.6389 | 2,439,528,512 | 2024-10-31 |
| 278 | 2024-11-11 | 820,145,889 | -386,000 | 33.6190 | 2,439,528,512 | 2024-10-31 |
| 279 | 2024-11-08 | 820,531,889 | -7,076 | 33.6349 | 2,439,528,512 | 2024-10-31 |
| 280 | 2024-11-07 | 820,538,965 | -285,942 | 33.6351 | 2,439,528,512 | 2024-10-31 |
| 281 | 2024-11-06 | 820,824,907 | 1,320,252 | 33.6469 | 2,439,528,512 | 2024-10-31 |
| 282 | 2024-11-05 | 819,504,655 | -567,825 | 33.5927 | 2,439,528,512 | 2024-10-31 |
| 283 | 2024-11-04 | 820,072,480 | 558,715 | 33.6160 | 2,439,528,512 | 2024-10-31 |
| 284 | 2024-11-01 | 819,513,765 | 6,326,332 | 33.5931 | 2,439,528,512 | 2024-10-31 |
| 285 | 2024-10-31 | 813,187,433 | 1,793,960 | 33.3338 | 2,439,528,512 | 2024-10-31 |
| 286 | 2024-10-30 | 811,393,473 | 1,318,363 | 33.2603 | 2,439,528,512 | 2024-09-30 |
| 287 | 2024-10-29 | 810,075,110 | 2,925,462 | 33.2062 | 2,439,528,512 | 2024-09-30 |
| 288 | 2024-10-28 | 807,149,648 | 987,309 | 33.0863 | 2,439,528,512 | 2024-09-30 |
| 289 | 2024-10-25 | 806,162,339 | -1,899,874 | 33.0458 | 2,439,528,512 | 2024-09-30 |
| 290 | 2024-10-24 | 808,062,213 | 2,557,929 | 33.1237 | 2,439,528,512 | 2024-09-30 |
| 291 | 2024-10-23 | 805,504,284 | -1,272,543 | 33.0189 | 2,439,528,512 | 2024-09-30 |
| 292 | 2024-10-22 | 806,776,827 | 505,825 | 33.0710 | 2,439,528,512 | 2024-09-30 |
| 293 | 2024-10-21 | 806,271,002 | -347,054 | 33.0503 | 2,439,528,512 | 2024-09-30 |
| 294 | 2024-10-18 | 806,618,056 | 1,455,530 | 33.0645 | 2,439,528,512 | 2024-09-30 |
| 295 | 2024-10-17 | 805,162,526 | -194,690 | 33.0048 | 2,439,528,512 | 2024-09-30 |
| 296 | 2024-10-16 | 805,357,216 | 1,867,635 | 33.0128 | 2,439,528,512 | 2024-09-30 |
| 297 | 2024-10-15 | 803,489,581 | -1,676,993 | 32.9363 | 2,439,528,512 | 2024-09-30 |
| 298 | 2024-10-14 | 805,166,574 | 3,229,667 | 33.0050 | 2,439,528,512 | 2024-09-30 |
| 299 | 2024-10-10 | 801,936,907 | -48,922 | 32.8726 | 2,439,528,512 | 2024-09-30 |
| 300 | 2024-10-09 | 801,985,829 | -1,300,002 | 32.8746 | 2,439,528,512 | 2024-09-30 |
| 301 | 2024-10-08 | 803,285,831 | 1,554,000 | 32.9279 | 2,439,528,512 | 2024-09-30 |
| 302 | 2024-10-07 | 801,731,831 | 3,466,675 | 32.8642 | 2,439,528,512 | 2024-09-30 |
| 303 | 2024-10-04 | 798,265,156 | -775,452 | 32.7221 | 2,439,528,512 | 2024-09-30 |
| 304 | 2024-10-03 | 799,040,608 | -2,634,986 | 32.7539 | 2,439,528,512 | 2024-09-30 |
| 305 | 2024-10-02 | 801,675,594 | -2,708,308 | 32.8619 | 2,439,528,512 | 2024-09-30 |
| 306 | 2024-09-30 | 804,383,902 | 276,641 | 32.9729 | 2,439,528,512 | 2024-09-30 |
| 307 | 2024-09-27 | 804,107,261 | -4,786,083 | 32.9616 | 2,439,528,512 | 2024-08-31 |
| 308 | 2024-09-26 | 808,893,344 | -1,128,952 | 33.1578 | 2,439,528,512 | 2024-08-31 |
| 309 | 2024-09-25 | 810,022,296 | -9,465,544 | 33.2041 | 2,439,528,512 | 2024-08-31 |
| 310 | 2024-09-24 | 819,487,840 | -449,908 | 33.5921 | 2,439,528,512 | 2024-08-31 |
| 311 | 2024-09-23 | 819,937,748 | -793,083 | 33.6105 | 2,439,528,512 | 2024-08-31 |
| 312 | 2024-09-20 | 820,730,831 | 327,000 | 33.6430 | 2,439,528,512 | 2024-08-31 |
| 313 | 2024-09-19 | 820,403,831 | 3,434,361 | 33.6296 | 2,439,528,512 | 2024-08-31 |
| 314 | 2024-09-17 | 816,969,470 | -432,854 | 33.4888 | 2,439,528,512 | 2024-08-31 |
| 315 | 2024-09-16 | 817,402,324 | 472,703 | 33.5066 | 2,439,528,512 | 2024-08-31 |
| 316 | 2024-09-13 | 816,929,621 | -2,210,579 | 33.4872 | 2,439,528,512 | 2024-08-31 |
| 317 | 2024-09-12 | 819,140,200 | -958,388 | 33.5778 | 2,439,528,512 | 2024-08-31 |
| 318 | 2024-09-11 | 820,098,588 | -1,715,572 | 33.6171 | 2,439,528,512 | 2024-08-31 |
| 319 | 2024-09-10 | 821,814,160 | 1,261,085 | 33.6874 | 2,439,528,512 | 2024-08-31 |
| 320 | 2024-09-09 | 820,553,075 | -1,842,232 | 33.6357 | 2,439,528,512 | 2024-08-31 |
| 321 | 2024-09-05 | 822,395,307 | -695,712 | 33.7112 | 2,439,528,512 | 2024-08-31 |
| 322 | 2024-09-04 | 823,091,019 | 5,474,341 | 33.7398 | 2,439,528,512 | 2024-08-31 |
| 323 | 2024-09-03 | 817,616,678 | 25,349,685 | 33.5154 | 2,439,528,512 | 2024-08-31 |
| 324 | 2024-09-02 | 792,266,993 | 12,164,646 | 32.4762 | 2,439,528,512 | 2024-08-31 |
| 325 | 2024-08-30 | 780,102,347 | 813,247 | 31.9776 | 2,439,528,512 | 2024-07-31 |
| 326 | 2024-08-29 | 779,289,100 | -1,023,090 | 31.9443 | 2,439,528,512 | 2024-07-31 |
| 327 | 2024-08-28 | 780,312,190 | -9,820,695 | 31.9862 | 2,439,528,512 | 2024-07-31 |
| 328 | 2024-08-27 | 790,132,885 | -34,436,257 | 32.3888 | 2,439,528,512 | 2024-07-31 |
| 329 | 2024-08-26 | 824,569,142 | 42,094 | 33.8003 | 2,439,528,512 | 2024-07-31 |
| 330 | 2024-08-23 | 824,527,048 | -571,304 | 33.7986 | 2,439,528,512 | 2024-07-31 |
| 331 | 2024-08-22 | 825,098,352 | 1,402,838 | 33.8220 | 2,439,528,512 | 2024-07-31 |
| 332 | 2024-08-21 | 823,695,514 | -2,384,000 | 33.7645 | 2,439,528,512 | 2024-07-31 |
| 333 | 2024-08-20 | 826,079,514 | 159,964 | 33.8623 | 2,439,528,512 | 2024-07-31 |
| 334 | 2024-08-19 | 825,919,550 | -555,000 | 33.8557 | 2,439,528,512 | 2024-07-31 |
| 335 | 2024-08-16 | 826,474,550 | -323,753 | 33.8785 | 2,439,528,512 | 2024-07-31 |
| 336 | 2024-08-15 | 826,798,303 | -207,664 | 33.8917 | 2,439,528,512 | 2024-07-31 |
| 337 | 2024-08-14 | 827,005,967 | -187,664 | 33.9002 | 2,439,528,512 | 2024-07-31 |
| 338 | 2024-08-13 | 827,193,631 | 129,958 | 33.9079 | 2,439,528,512 | 2024-07-31 |
| 339 | 2024-08-12 | 827,063,673 | -1,495,780 | 33.9026 | 2,439,528,512 | 2024-07-31 |
| 340 | 2024-08-09 | 828,559,453 | 186,673 | 33.9639 | 2,439,528,512 | 2024-07-31 |
| 341 | 2024-08-08 | 828,372,780 | -747,469 | 33.9563 | 2,439,528,512 | 2024-07-31 |
| 342 | 2024-08-07 | 829,120,249 | 776,994 | 33.9869 | 2,439,528,512 | 2024-07-31 |
| 343 | 2024-08-06 | 828,343,255 | -787,004 | 33.9551 | 2,439,528,512 | 2024-07-31 |
| 344 | 2024-08-05 | 829,130,259 | -584,721 | 33.9873 | 2,439,528,512 | 2024-07-31 |
| 345 | 2024-08-02 | 829,714,980 | -388,700 | 34.0113 | 2,439,528,512 | 2024-07-31 |
| 346 | 2024-08-01 | 830,103,680 | 618,342 | 34.0272 | 2,439,528,512 | 2024-07-31 |
| 347 | 2024-07-31 | 829,485,338 | -1,618,626 | 34.0019 | 2,439,528,512 | 2024-07-31 |
| 348 | 2024-07-30 | 831,103,964 | -580,190 | 34.0682 | 2,439,528,512 | 2024-06-30 |
| 349 | 2024-07-29 | 831,684,154 | -243,567 | 34.0920 | 2,439,528,512 | 2024-06-30 |
| 350 | 2024-07-26 | 831,927,721 | -621,811 | 34.1020 | 2,439,528,512 | 2024-06-30 |
| 351 | 2024-07-25 | 832,549,532 | 124,721 | 34.1275 | 2,439,528,512 | 2024-06-30 |
| 352 | 2024-07-24 | 832,424,811 | -151,685 | 34.1224 | 2,439,528,512 | 2024-06-30 |
| 353 | 2024-07-23 | 832,576,496 | -278,496 | 34.1286 | 2,439,528,512 | 2024-06-30 |
| 354 | 2024-07-22 | 832,854,992 | 319,000 | 34.1400 | 2,439,528,512 | 2024-06-30 |
| 355 | 2024-07-19 | 832,535,992 | -428,727 | 34.1269 | 2,439,528,512 | 2024-06-30 |
| 356 | 2024-07-18 | 832,964,719 | 806,695 | 34.1445 | 2,439,528,512 | 2024-06-30 |
| 357 | 2024-07-17 | 832,158,024 | -1,986,517 | 34.1114 | 2,439,528,512 | 2024-06-30 |
| 358 | 2024-07-16 | 834,144,541 | -994,853 | 34.1929 | 2,439,528,512 | 2024-06-30 |
| 359 | 2024-07-15 | 835,139,394 | 850,469 | 34.2336 | 2,439,528,512 | 2024-06-30 |
| 360 | 2024-07-12 | 834,288,925 | 16,035,893 | 34.1988 | 2,439,528,512 | 2024-06-30 |
| 361 | 2024-07-11 | 818,253,032 | -18,472,071 | 33.5414 | 2,439,528,512 | 2024-06-30 |
| 362 | 2024-07-10 | 836,725,103 | -2,208,830 | 34.2986 | 2,439,528,512 | 2024-06-30 |
| 363 | 2024-07-09 | 838,933,933 | -163,610 | 34.3892 | 2,439,528,512 | 2024-06-30 |
| 364 | 2024-07-08 | 839,097,543 | -3,170,417 | 34.3959 | 2,439,528,512 | 2024-06-30 |
| 365 | 2024-07-05 | 842,267,960 | -192,450 | 34.5259 | 2,439,528,512 | 2024-06-30 |
| 366 | 2024-07-04 | 842,460,410 | -2,270,170 | 34.5337 | 2,439,528,512 | 2024-06-30 |
| 367 | 2024-07-03 | 844,730,580 | 625,443 | 34.6268 | 2,439,528,512 | 2024-06-30 |
| 368 | 2024-07-02 | 844,105,137 | -2,651,918 | 34.6012 | 2,439,528,512 | 2024-06-30 |
| 369 | 2024-06-28 | 846,757,055 | -1,397,214 | 34.7099 | 2,439,528,512 | 2024-05-31 |
| 370 | 2024-06-27 | 848,154,269 | -8,728,728 | 34.7671 | 2,439,528,512 | 2024-05-31 |
| 371 | 2024-06-26 | 856,882,997 | -3,553,766 | 35.1249 | 2,439,528,512 | 2024-05-31 |
| 372 | 2024-06-25 | 860,436,763 | -5,516,007 | 35.2706 | 2,439,528,512 | 2024-05-31 |
| 373 | 2024-06-24 | 865,952,770 | -3,694,487 | 35.4967 | 2,439,528,512 | 2024-05-31 |
| 374 | 2024-06-21 | 869,647,257 | -2,503,687 | 35.6482 | 2,439,528,512 | 2024-05-31 |
| 375 | 2024-06-20 | 872,150,944 | -6,840,122 | 35.7508 | 2,439,528,512 | 2024-05-31 |
| 376 | 2024-06-19 | 878,991,066 | -4,802,503 | 36.0312 | 2,439,528,512 | 2024-05-31 |
| 377 | 2024-06-18 | 883,793,569 | -1,149,095 | 36.2280 | 2,439,528,512 | 2024-05-31 |
| 378 | 2024-06-17 | 884,942,664 | -376,977 | 36.2752 | 2,439,528,512 | 2024-05-31 |
| 379 | 2024-06-14 | 885,319,641 | -1,501,139 | 36.2906 | 2,439,528,512 | 2024-05-31 |
| 380 | 2024-06-13 | 886,820,780 | -7,721,256 | 36.3521 | 2,439,528,512 | 2024-05-31 |
| 381 | 2024-06-12 | 894,542,036 | -7,955,429 | 36.6686 | 2,439,528,512 | 2024-05-31 |
| 382 | 2024-06-11 | 902,497,465 | -2,685,035 | 36.9947 | 2,439,528,512 | 2024-05-31 |
| 383 | 2024-06-07 | 905,182,500 | -2,155,042 | 37.1048 | 2,439,528,512 | 2024-05-31 |
| 384 | 2024-06-06 | 907,337,542 | 24,846,644 | 37.1932 | 2,439,528,512 | 2024-05-31 |
| 385 | 2024-06-05 | 882,490,898 | 6,332,765 | 36.1746 | 2,439,528,512 | 2024-05-31 |
| 386 | 2024-06-04 | 876,158,133 | -46,557,679 | 35.9151 | 2,439,528,512 | 2024-05-31 |
| 387 | 2024-06-03 | 922,715,812 | -9,958,308 | 37.8235 | 2,439,528,512 | 2024-05-31 |
| 388 | 2024-05-31 | 932,674,120 | -1,182,577 | 38.2317 | 2,439,528,512 | 2024-05-31 |
| 389 | 2024-05-30 | 933,856,697 | -4,106,151 | 38.0857 | 2,451,988,512 | 2024-04-30 |
| 390 | 2024-05-29 | 937,962,848 | -3,887,171 | 38.2532 | 2,451,988,512 | 2024-04-30 |
| 391 | 2024-05-28 | 941,850,019 | -6,275,505 | 38.4117 | 2,451,988,512 | 2024-04-30 |
| 392 | 2024-05-27 | 948,125,524 | -8,929,179 | 38.6676 | 2,451,988,512 | 2024-04-30 |
| 393 | 2024-05-24 | 957,054,703 | -4,007,771 | 39.0318 | 2,451,988,512 | 2024-04-30 |
| 394 | 2024-05-23 | 961,062,474 | -1,603,846 | 39.1952 | 2,451,988,512 | 2024-04-30 |
| 395 | 2024-05-22 | 962,666,320 | -1,945,547 | 39.2606 | 2,451,988,512 | 2024-04-30 |
| 396 | 2024-05-21 | 964,611,867 | 2,521,319 | 39.3400 | 2,451,988,512 | 2024-04-30 |
| 397 | 2024-05-20 | 962,090,548 | -5,090,302 | 39.2372 | 2,451,988,512 | 2024-04-30 |
| 398 | 2024-05-17 | 967,180,850 | -10,234,412 | 39.4448 | 2,451,988,512 | 2024-04-30 |
| 399 | 2024-05-16 | 977,415,262 | 13,745,558 | 39.8621 | 2,451,988,512 | 2024-04-30 |
| 400 | 2024-05-14 | 963,669,704 | -11,132,336 | 39.3016 | 2,451,988,512 | 2024-04-30 |
| 401 | 2024-05-13 | 974,802,040 | -3,984,217 | 39.7556 | 2,451,988,512 | 2024-04-30 |
| 402 | 2024-05-10 | 978,786,257 | -4,479,419 | 39.9181 | 2,451,988,512 | 2024-04-30 |
| 403 | 2024-05-09 | 983,265,676 | -12,595,815 | 40.1007 | 2,451,988,512 | 2024-04-30 |
| 404 | 2024-05-08 | 995,861,491 | 2,845,224 | 40.6144 | 2,451,988,512 | 2024-04-30 |
| 405 | 2024-05-07 | 993,016,267 | 54,886 | 40.4984 | 2,451,988,512 | 2024-04-30 |
| 406 | 2024-05-06 | 992,961,381 | -27,573 | 40.4962 | 2,451,988,512 | 2024-04-30 |
| 407 | 2024-05-03 | 992,988,954 | -365,524 | 40.4973 | 2,451,988,512 | 2024-04-30 |
| 408 | 2024-05-02 | 993,354,478 | -3,692,845 | 40.5122 | 2,451,988,512 | 2024-04-30 |
| 409 | 2024-04-30 | 997,047,323 | -727,631 | 40.6628 | 2,451,988,512 | 2024-04-30 |
| 410 | 2024-04-29 | 997,774,954 | -4,266,703 | 40.6925 | 2,451,988,512 | 2024-04-24 |
| 411 | 2024-04-26 | 1,002,041,657 | -1,648,061 | 40.8665 | 2,451,988,512 | 2024-04-24 |
| 412 | 2024-04-25 | 1,003,689,718 | -1,850,131 | 40.9337 | 2,451,988,512 | 2024-04-24 |
| 413 | 2024-04-24 | 1,005,539,849 | 459,135 | 41.0092 | 2,451,988,512 | 2024-04-24 |
| 414 | 2024-04-23 | 1,005,080,714 | 1,072,527 | 40.9904 | 2,451,988,512 | 2024-04-17 |
| 415 | 2024-04-22 | 1,004,008,187 | -1,365,245 | 40.9467 | 2,451,988,512 | 2024-04-17 |
| 416 | 2024-04-19 | 1,005,373,432 | -1,949,654 | 41.0024 | 2,451,988,512 | 2024-04-17 |
| 417 | 2024-04-18 | 1,007,323,086 | -2,623,132 | 41.0819 | 2,451,988,512 | 2024-04-17 |
| 418 | 2024-04-17 | 1,009,946,218 | -306,533 | 41.1889 | 2,451,988,512 | 2024-04-17 |
| 419 | 2024-04-16 | 1,010,252,751 | -1,034,650 | 41.2014 | 2,451,988,512 | 2024-04-15 |
| 420 | 2024-04-15 | 1,011,287,401 | -4,190,737 | 41.2436 | 2,451,988,512 | 2024-04-15 |
| 421 | 2024-04-12 | 1,015,478,138 | -6,785,510 | 41.4145 | 2,451,988,512 | 2024-04-12 |
| 422 | 2024-04-11 | 1,022,263,648 | -2,300,020 | 41.6912 | 2,451,988,512 | 2024-04-11 |
| 423 | 2024-04-10 | 1,024,563,668 | -1,836,864 | 41.7850 | 2,451,988,512 | 2024-04-10 |
| 424 | 2024-04-09 | 1,026,400,532 | -1,702,249 | 41.8599 | 2,451,988,512 | 2024-04-09 |
| 425 | 2024-04-08 | 1,028,102,781 | -1,945,424 | 41.9293 | 2,451,988,512 | 2024-04-08 |
| 426 | 2024-04-05 | 1,030,048,205 | -341,052 | 42.0087 | 2,451,988,512 | 2024-04-03 |
| 427 | 2024-04-03 | 1,030,389,257 | -8,554,865 | 42.0226 | 2,451,988,512 | 2024-04-03 |
| 428 | 2024-04-02 | 1,038,944,122 | -2,344,032 | 42.3715 | 2,451,988,512 | 2024-04-02 |
| 429 | 2024-03-28 | 1,041,288,154 | 652,315 | 42.4671 | 2,451,988,512 | 2024-02-29 |
| 430 | 2024-03-27 | 1,040,635,839 | -156,427 | 42.4405 | 2,451,988,512 | 2024-02-29 |
| 431 | 2024-03-26 | 1,040,792,266 | -371,984 | 42.4469 | 2,451,988,512 | 2024-02-29 |
| 432 | 2024-03-25 | 1,041,164,250 | -1,358,172 | 42.4620 | 2,451,988,512 | 2024-02-29 |
| 433 | 2024-03-22 | 1,042,522,422 | -206,514 | 42.5174 | 2,451,988,512 | 2024-02-29 |
| 434 | 2024-03-21 | 1,042,728,936 | -1,664,807 | 42.5258 | 2,451,988,512 | 2024-02-29 |
| 435 | 2024-03-20 | 1,044,393,743 | 113,700 | 42.5937 | 2,451,988,512 | 2024-02-29 |
| 436 | 2024-03-19 | 1,044,280,043 | 638,290 | 42.5891 | 2,451,988,512 | 2024-02-29 |
| 437 | 2024-03-18 | 1,043,641,753 | -427,411 | 42.5631 | 2,451,988,512 | 2024-02-29 |
| 438 | 2024-03-15 | 1,044,069,164 | 1,090,137 | 42.5805 | 2,451,988,512 | 2024-02-29 |
| 439 | 2024-03-14 | 1,042,979,027 | -1,634,147 | 42.5360 | 2,451,988,512 | 2024-02-29 |
| 440 | 2024-03-13 | 1,044,613,174 | 588,200 | 42.6027 | 2,451,988,512 | 2024-02-29 |
| 441 | 2024-03-12 | 1,044,024,974 | 972,608 | 42.5787 | 2,451,988,512 | 2024-02-29 |
| 442 | 2024-03-11 | 1,043,052,366 | -92,683 | 42.5390 | 2,451,988,512 | 2024-02-29 |
| 443 | 2024-03-08 | 1,043,145,049 | -133,824 | 42.5428 | 2,451,988,512 | 2024-02-29 |
| 444 | 2024-03-07 | 1,043,278,873 | -1,401,355 | 42.5483 | 2,451,988,512 | 2024-02-29 |
| 445 | 2024-03-06 | 1,044,680,228 | 559,004 | 42.6054 | 2,451,988,512 | 2024-02-29 |
| 446 | 2024-03-05 | 1,044,121,224 | -3,137,119 | 42.5826 | 2,451,988,512 | 2024-02-29 |
| 447 | 2024-03-04 | 1,047,258,343 | 2,101,869 | 42.7106 | 2,451,988,512 | 2024-02-29 |
| 448 | 2024-03-01 | 1,045,156,474 | -900,661 | 42.6249 | 2,451,988,512 | 2024-02-29 |
| 449 | 2024-02-29 | 1,046,057,135 | 172,212 | 42.6616 | 2,451,988,512 | 2024-02-29 |
| 450 | 2024-02-28 | 1,045,884,923 | -123,569 | 42.6546 | 2,451,988,512 | 2024-01-31 |
| 451 | 2024-02-27 | 1,046,008,492 | 2,324,876 | 42.6596 | 2,451,988,512 | 2024-01-31 |
| 452 | 2024-02-26 | 1,043,683,616 | -20,537 | 42.5648 | 2,451,988,512 | 2024-01-31 |
| 453 | 2024-02-23 | 1,043,704,153 | -998,482 | 42.5656 | 2,451,988,512 | 2024-01-31 |
| 454 | 2024-02-22 | 1,044,702,635 | -704,979 | 42.6063 | 2,451,988,512 | 2024-01-31 |
| 455 | 2024-02-21 | 1,045,407,614 | -263,059 | 42.6351 | 2,451,988,512 | 2024-01-31 |
| 456 | 2024-02-20 | 1,045,670,673 | -756,868 | 42.6458 | 2,451,988,512 | 2024-01-31 |
| 457 | 2024-02-19 | 1,046,427,541 | 750,047 | 42.6767 | 2,451,988,512 | 2024-01-31 |
| 458 | 2024-02-16 | 1,045,677,494 | -80,429 | 42.6461 | 2,451,988,512 | 2024-01-31 |
| 459 | 2024-02-15 | 1,045,757,923 | -822,326 | 42.6494 | 2,451,988,512 | 2024-01-31 |
| 460 | 2024-02-14 | 1,046,580,249 | -2,207,837 | 42.6829 | 2,451,988,512 | 2024-01-31 |
| 461 | 2024-02-09 | 1,048,788,086 | 0 | 42.7730 | 2,451,988,512 | 2024-01-31 |
| 462 | 2024-02-08 | 1,048,788,086 | -1,235,000 | 42.7730 | 2,451,988,512 | 2024-01-31 |
| 463 | 2024-02-07 | 1,050,023,086 | -419,965 | 42.8233 | 2,451,988,512 | 2024-01-31 |
| 464 | 2024-02-06 | 1,050,443,051 | 931,864 | 42.8405 | 2,451,988,512 | 2024-01-31 |
| 465 | 2024-02-05 | 1,049,511,187 | 1,603,332 | 42.8025 | 2,451,988,512 | 2024-01-31 |
| 466 | 2024-02-02 | 1,047,907,855 | -1,091,729 | 42.7371 | 2,451,988,512 | 2024-01-31 |
| 467 | 2024-02-01 | 1,048,999,584 | -380,250 | 42.7816 | 2,451,988,512 | 2024-01-31 |
| 468 | 2024-01-31 | 1,049,379,834 | 1,914,874 | 42.7971 | 2,451,988,512 | 2024-01-31 |
| 469 | 2024-01-30 | 1,047,464,960 | -266,281 | 42.7190 | 2,451,988,512 | 2023-12-31 |
| 470 | 2024-01-29 | 1,047,731,241 | -309,136 | 42.7299 | 2,451,988,512 | 2023-12-31 |
| 471 | 2024-01-26 | 1,048,040,377 | -637,330 | 42.7425 | 2,451,988,512 | 2023-12-31 |
| 472 | 2024-01-25 | 1,048,677,707 | -1,303,959 | 42.7685 | 2,451,988,512 | 2023-12-31 |
| 473 | 2024-01-24 | 1,049,981,666 | 360,414 | 42.8216 | 2,451,988,512 | 2023-12-31 |
| 474 | 2024-01-23 | 1,049,621,252 | -1,331,132 | 42.8069 | 2,451,988,512 | 2023-12-31 |
| 475 | 2024-01-22 | 1,050,952,384 | 1,434,080 | 42.8612 | 2,451,988,512 | 2023-12-31 |
| 476 | 2024-01-19 | 1,049,518,304 | -1,513,289 | 42.8027 | 2,451,988,512 | 2023-12-31 |
| 477 | 2024-01-18 | 1,051,031,593 | 1,875,593 | 42.8645 | 2,451,988,512 | 2023-12-31 |
| 478 | 2024-01-17 | 1,049,156,000 | -669,780 | 42.7880 | 2,451,988,512 | 2023-12-31 |
| 479 | 2024-01-16 | 1,049,825,780 | 575,967 | 42.8153 | 2,451,988,512 | 2023-12-31 |
| 480 | 2024-01-15 | 1,049,249,813 | -538,573 | 42.7918 | 2,451,988,512 | 2023-12-31 |
| 481 | 2024-01-12 | 1,049,788,386 | 1,502,682 | 42.8138 | 2,451,988,512 | 2023-12-31 |
| 482 | 2024-01-11 | 1,048,285,704 | -859,566 | 42.7525 | 2,451,988,512 | 2023-12-31 |
| 483 | 2024-01-10 | 1,049,145,270 | 502,463 | 42.7875 | 2,451,988,512 | 2023-12-31 |
| 484 | 2024-01-09 | 1,048,642,807 | -1,251,967 | 42.7670 | 2,451,988,512 | 2023-12-31 |
| 485 | 2024-01-08 | 1,049,894,774 | 1,599,930 | 42.8181 | 2,451,988,512 | 2023-12-31 |
| 486 | 2024-01-05 | 1,048,294,844 | -775,130 | 42.7528 | 2,451,988,512 | 2023-12-31 |
| 487 | 2024-01-04 | 1,049,069,974 | 1,742,905 | 42.7845 | 2,451,988,512 | 2023-12-31 |
| 488 | 2024-01-03 | 1,047,327,069 | -146,124 | 42.7134 | 2,451,988,512 | 2023-12-31 |
| 489 | 2024-01-02 | 1,047,473,193 | 151,949 | 42.7193 | 2,451,988,512 | 2023-12-31 |
| 490 | 2023-12-29 | 1,047,321,244 | 358,075 | 42.7131 | 2,451,988,512 | 2023-11-30 |
| 491 | 2023-12-28 | 1,046,963,169 | -100,499 | 42.6985 | 2,451,988,512 | 2023-11-30 |
| 492 | 2023-12-27 | 1,047,063,668 | -372,678 | 42.7026 | 2,451,988,512 | 2023-11-30 |
| 493 | 2023-12-22 | 1,047,436,346 | 520,756 | 42.7178 | 2,451,988,512 | 2023-11-30 |
| 494 | 2023-12-21 | 1,046,915,590 | 199,818 | 42.6966 | 2,451,988,512 | 2023-11-30 |
| 495 | 2023-12-20 | 1,046,715,772 | 641,602 | 42.6884 | 2,451,988,512 | 2023-11-30 |
| 496 | 2023-12-19 | 1,046,074,170 | -801,188 | 42.6623 | 2,451,988,512 | 2023-11-30 |
| 497 | 2023-12-18 | 1,046,875,358 | 51,775 | 42.6950 | 2,451,988,512 | 2023-11-30 |
| 498 | 2023-12-15 | 1,046,823,583 | -1,857,846 | 42.6928 | 2,451,988,512 | 2023-11-30 |
| 499 | 2023-12-14 | 1,048,681,429 | 611,382 | 42.7686 | 2,451,988,512 | 2023-11-30 |
| 500 | 2023-12-13 | 1,048,070,047 | 770,523 | 42.7437 | 2,451,988,512 | 2023-11-30 |
| 501 | 2023-12-12 | 1,047,299,524 | 246,986 | 42.7123 | 2,451,988,512 | 2023-11-30 |
| 502 | 2023-12-11 | 1,047,052,538 | -1,617,823 | 42.7022 | 2,451,988,512 | 2023-11-30 |
| 503 | 2023-12-08 | 1,048,670,361 | -1,096,381 | 42.7682 | 2,451,988,512 | 2023-11-30 |
| 504 | 2023-12-07 | 1,049,766,742 | 310,460 | 42.8129 | 2,451,988,512 | 2023-11-30 |
| 505 | 2023-12-06 | 1,049,456,282 | -927,579 | 42.8002 | 2,451,988,512 | 2023-11-30 |
| 506 | 2023-12-05 | 1,050,383,861 | -587,993 | 42.8380 | 2,451,988,512 | 2023-11-30 |
| 507 | 2023-12-04 | 1,050,971,854 | -3,972,959 | 42.8620 | 2,451,988,512 | 2023-11-30 |
| 508 | 2023-12-01 | 1,054,944,813 | -3,727,174 | 43.0241 | 2,451,988,512 | 2023-11-30 |
| 509 | 2023-11-30 | 1,058,671,987 | -2,187,781 | 43.1761 | 2,451,988,512 | 2023-11-30 |
| 510 | 2023-11-29 | 1,060,859,768 | -681,654 | 43.2653 | 2,451,988,512 | 2023-10-31 |
| 511 | 2023-11-28 | 1,061,541,422 | 222,945 | 43.2931 | 2,451,988,512 | 2023-10-31 |
| 512 | 2023-11-27 | 1,061,318,477 | -986,900 | 43.2840 | 2,451,988,512 | 2023-10-31 |
| 513 | 2023-11-24 | 1,062,305,377 | 838,529 | 43.3242 | 2,451,988,512 | 2023-10-31 |
| 514 | 2023-11-23 | 1,061,466,848 | -664,131 | 43.2900 | 2,451,988,512 | 2023-10-31 |
| 515 | 2023-11-22 | 1,062,130,979 | -896,579 | 43.3171 | 2,451,988,512 | 2023-10-31 |
| 516 | 2023-11-21 | 1,063,027,558 | -271,197 | 43.3537 | 2,451,988,512 | 2023-10-31 |
| 517 | 2023-11-20 | 1,063,298,755 | -315,217 | 43.3648 | 2,451,988,512 | 2023-10-31 |
| 518 | 2023-11-17 | 1,063,613,972 | 409,992 | 43.3776 | 2,451,988,512 | 2023-10-31 |
| 519 | 2023-11-16 | 1,063,203,980 | -1,189,592 | 43.3609 | 2,451,988,512 | 2023-10-31 |
| 520 | 2023-11-15 | 1,064,393,572 | 819,620 | 43.4094 | 2,451,988,512 | 2023-10-31 |
| 521 | 2023-11-14 | 1,063,573,952 | -652,335 | 43.3760 | 2,451,988,512 | 2023-10-31 |
| 522 | 2023-11-13 | 1,064,226,287 | 188,350 | 43.4026 | 2,451,988,512 | 2023-10-31 |
| 523 | 2023-11-10 | 1,064,037,937 | -1,273,752 | 43.3949 | 2,451,988,512 | 2023-10-31 |
| 524 | 2023-11-09 | 1,065,311,689 | 167,043 | 43.4468 | 2,451,988,512 | 2023-10-31 |
| 525 | 2023-11-08 | 1,065,144,646 | 175,410 | 43.4400 | 2,451,988,512 | 2023-10-31 |
| 526 | 2023-11-07 | 1,064,969,236 | 221,870 | 43.4329 | 2,451,988,512 | 2023-10-31 |
| 527 | 2023-11-06 | 1,064,747,366 | -1,262,974 | 43.4238 | 2,451,988,512 | 2023-10-31 |
| 528 | 2023-11-03 | 1,066,010,340 | 713,373 | 43.4753 | 2,451,988,512 | 2023-10-31 |
| 529 | 2023-11-02 | 1,065,296,967 | -150,815 | 43.4462 | 2,451,988,512 | 2023-10-31 |
| 530 | 2023-11-01 | 1,065,447,782 | 1,253,126 | 43.4524 | 2,451,988,512 | 2023-10-31 |
| 531 | 2023-10-31 | 1,064,194,656 | -1,202,414 | 43.4013 | 2,451,988,512 | 2023-10-31 |
| 532 | 2023-10-30 | 1,065,397,070 | 1,142,919 | 43.4503 | 2,451,988,512 | 2023-09-30 |
| 533 | 2023-10-27 | 1,064,254,151 | -1,209,088 | 43.4037 | 2,451,988,512 | 2023-09-30 |
| 534 | 2023-10-26 | 1,065,463,239 | -448,414 | 43.4530 | 2,451,988,512 | 2023-09-30 |
| 535 | 2023-10-25 | 1,065,911,653 | -518,509 | 43.4713 | 2,451,988,512 | 2023-09-30 |
| 536 | 2023-10-24 | 1,066,430,162 | 346,000 | 43.4925 | 2,451,988,512 | 2023-09-30 |
| 537 | 2023-10-20 | 1,066,084,162 | 115,835 | 43.4784 | 2,451,988,512 | 2023-09-30 |
| 538 | 2023-10-19 | 1,065,968,327 | 110,958 | 43.4736 | 2,451,988,512 | 2023-09-30 |
| 539 | 2023-10-18 | 1,065,857,369 | -244,778 | 43.4691 | 2,451,988,512 | 2023-09-30 |
| 540 | 2023-10-17 | 1,066,102,147 | 605,209 | 43.4791 | 2,451,988,512 | 2023-09-30 |
| 541 | 2023-10-16 | 1,065,496,938 | -1,868,106 | 43.4544 | 2,451,988,512 | 2023-09-30 |
| 542 | 2023-10-13 | 1,067,365,044 | 1,167,005 | 43.5306 | 2,451,988,512 | 2023-09-30 |
| 543 | 2023-10-12 | 1,066,198,039 | -632,274 | 43.4830 | 2,451,988,512 | 2023-09-30 |
| 544 | 2023-10-11 | 1,066,830,313 | 319,375 | 43.5088 | 2,451,988,512 | 2023-09-30 |
| 545 | 2023-10-10 | 1,066,510,938 | -565,616 | 43.4958 | 2,451,988,512 | 2023-09-30 |
| 546 | 2023-10-09 | 1,067,076,554 | -267,155 | 43.5188 | 2,451,988,512 | 2023-09-30 |
| 547 | 2023-10-06 | 1,067,343,709 | -29,619 | 43.5297 | 2,451,988,512 | 2023-09-30 |
| 548 | 2023-10-05 | 1,067,373,328 | 1,336,050 | 43.5309 | 2,451,988,512 | 2023-09-30 |
| 549 | 2023-10-04 | 1,066,037,278 | 188,474 | 43.4764 | 2,451,988,512 | 2023-09-30 |
| 550 | 2023-10-03 | 1,065,848,804 | -895,488 | 43.4688 | 2,451,988,512 | 2023-09-30 |
| 551 | 2023-09-29 | 1,066,744,292 | 182,152 | 43.5053 | 2,451,988,512 | 2023-08-31 |
| 552 | 2023-09-28 | 1,066,562,140 | 711,675 | 43.4978 | 2,451,988,512 | 2023-08-31 |
| 553 | 2023-09-27 | 1,065,850,465 | -278,440 | 43.4688 | 2,451,988,512 | 2023-08-31 |
| 554 | 2023-09-26 | 1,066,128,905 | -238,357 | 43.4802 | 2,451,988,512 | 2023-08-31 |
| 555 | 2023-09-25 | 1,066,367,262 | 490,048 | 43.4899 | 2,451,988,512 | 2023-08-31 |
| 556 | 2023-09-22 | 1,065,877,214 | 297,179 | 43.4699 | 2,451,988,512 | 2023-08-31 |
| 557 | 2023-09-21 | 1,065,580,035 | -524,564 | 43.4578 | 2,451,988,512 | 2023-08-31 |
| 558 | 2023-09-20 | 1,066,104,599 | 462,310 | 43.4792 | 2,451,988,512 | 2023-08-31 |
| 559 | 2023-09-19 | 1,065,642,289 | -1,377,844 | 43.4603 | 2,451,988,512 | 2023-08-31 |
| 560 | 2023-09-18 | 1,067,020,133 | 392,212 | 43.5165 | 2,451,988,512 | 2023-08-31 |
| 561 | 2023-09-15 | 1,066,627,921 | -116,936 | 43.5005 | 2,451,988,512 | 2023-08-31 |
| 562 | 2023-09-14 | 1,066,744,857 | 9,756,467 | 43.5053 | 2,451,988,512 | 2023-08-31 |
| 563 | 2023-09-13 | 1,056,988,390 | 349,045 | 43.1074 | 2,451,988,512 | 2023-08-31 |
| 564 | 2023-09-12 | 1,056,639,345 | -112,081 | 43.0932 | 2,451,988,512 | 2023-08-31 |
| 565 | 2023-09-11 | 1,056,751,426 | -1,081,074 | 43.0977 | 2,451,988,512 | 2023-08-31 |
| 566 | 2023-09-07 | 1,057,832,500 | -8,864,482 | 43.1418 | 2,451,988,512 | 2023-08-31 |
| 567 | 2023-09-06 | 1,066,696,982 | 1,663,348 | 43.5033 | 2,451,988,512 | 2023-08-31 |
| 568 | 2023-09-05 | 1,065,033,634 | 1,371,656 | 43.4355 | 2,451,988,512 | 2023-08-31 |
| 569 | 2023-09-04 | 1,063,661,978 | 539,222 | 43.3796 | 2,451,988,512 | 2023-08-31 |
| 570 | 2023-08-31 | 1,063,122,756 | -1,068,552 | 43.3576 | 2,451,988,512 | 2023-08-31 |
| 571 | 2023-08-30 | 1,064,191,308 | 49,830 | 43.4012 | 2,451,988,512 | 2023-07-31 |
| 572 | 2023-08-29 | 1,064,141,478 | -173,035 | 43.3991 | 2,451,988,512 | 2023-07-31 |
| 573 | 2023-08-28 | 1,064,314,513 | 477,396 | 43.4062 | 2,451,988,512 | 2023-07-31 |
| 574 | 2023-08-25 | 1,063,837,117 | -43,348 | 43.3867 | 2,451,988,512 | 2023-07-31 |
| 575 | 2023-08-24 | 1,063,880,465 | -732,836 | 43.3885 | 2,451,988,512 | 2023-07-31 |
| 576 | 2023-08-23 | 1,064,613,301 | -777,008 | 43.4184 | 2,451,988,512 | 2023-07-31 |
| 577 | 2023-08-22 | 1,065,390,309 | -337,276 | 43.4501 | 2,451,988,512 | 2023-07-31 |
| 578 | 2023-08-21 | 1,065,727,585 | -863,000 | 43.4638 | 2,451,988,512 | 2023-07-31 |
| 579 | 2023-08-18 | 1,066,590,585 | -850,423 | 43.4990 | 2,451,988,512 | 2023-07-31 |
| 580 | 2023-08-17 | 1,067,441,008 | -362,020 | 43.5337 | 2,451,988,512 | 2023-07-31 |
| 581 | 2023-08-16 | 1,067,803,028 | -689,035 | 43.5485 | 2,451,988,512 | 2023-07-31 |
| 582 | 2023-08-15 | 1,068,492,063 | 1,116,040 | 43.5766 | 2,451,988,512 | 2023-07-31 |
| 583 | 2023-08-14 | 1,067,376,023 | 904,309 | 43.5310 | 2,451,988,512 | 2023-07-31 |
| 584 | 2023-08-11 | 1,066,471,714 | 3,934,478 | 43.4942 | 2,451,988,512 | 2023-07-31 |
| 585 | 2023-08-10 | 1,062,537,236 | -546,270 | 43.3337 | 2,451,988,512 | 2023-07-31 |
| 586 | 2023-08-09 | 1,063,083,506 | 811,904 | 43.3560 | 2,451,988,512 | 2023-07-31 |
| 587 | 2023-08-08 | 1,062,271,602 | 815,925 | 43.3229 | 2,451,988,512 | 2023-07-31 |
| 588 | 2023-08-07 | 1,061,455,677 | -1,517,409 | 43.2896 | 2,451,988,512 | 2023-07-31 |
| 589 | 2023-08-04 | 1,062,973,086 | 172,904 | 43.3515 | 2,451,988,512 | 2023-07-31 |
| 590 | 2023-08-03 | 1,062,800,182 | 494,934 | 43.3444 | 2,451,988,512 | 2023-07-31 |
| 591 | 2023-08-02 | 1,062,305,248 | -111,247 | 43.3242 | 2,451,988,512 | 2023-07-31 |
| 592 | 2023-08-01 | 1,062,416,495 | 380,392 | 43.3288 | 2,451,988,512 | 2023-07-31 |
| 593 | 2023-07-31 | 1,062,036,103 | 266,553 | 43.3133 | 2,451,988,512 | 2023-07-31 |
| 594 | 2023-07-28 | 1,061,769,550 | 167,831 | 43.3024 | 2,451,988,512 | 2023-06-30 |
| 595 | 2023-07-27 | 1,061,601,719 | 60,119 | 43.2955 | 2,451,988,512 | 2023-06-30 |
| 596 | 2023-07-26 | 1,061,541,600 | 360,949 | 43.2931 | 2,451,988,512 | 2023-06-30 |
| 597 | 2023-07-25 | 1,061,180,651 | 405,870 | 43.2784 | 2,451,988,512 | 2023-06-30 |
| 598 | 2023-07-24 | 1,060,774,781 | -740,224 | 43.2618 | 2,451,988,512 | 2023-06-30 |
| 599 | 2023-07-21 | 1,061,515,005 | -78,598 | 43.2920 | 2,451,988,512 | 2023-06-30 |
| 600 | 2023-07-20 | 1,061,593,603 | 868,000 | 43.2952 | 2,451,988,512 | 2023-06-30 |
| 601 | 2023-07-19 | 1,060,725,603 | 347,810 | 43.2598 | 2,451,988,512 | 2023-06-30 |
| 602 | 2023-07-18 | 1,060,377,793 | -282,214 | 43.2456 | 2,451,988,512 | 2023-06-30 |
| 603 | 2023-07-14 | 1,060,660,007 | -579,417 | 43.2571 | 2,451,988,512 | 2023-06-30 |
| 604 | 2023-07-13 | 1,061,239,424 | 394,392 | 43.2808 | 2,451,988,512 | 2023-06-30 |
| 605 | 2023-07-12 | 1,060,845,032 | -102,761 | 43.2647 | 2,451,988,512 | 2023-06-30 |
| 606 | 2023-07-11 | 1,060,947,793 | -565,561 | 43.2689 | 2,451,988,512 | 2023-06-30 |
| 607 | 2023-07-10 | 1,061,513,354 | -1,370,214 | 43.2919 | 2,451,988,512 | 2023-06-30 |
| 608 | 2023-07-07 | 1,062,883,568 | -65,271 | 43.3478 | 2,451,988,512 | 2023-06-30 |
| 609 | 2023-07-06 | 1,062,948,839 | 1,036,950 | 43.3505 | 2,451,988,512 | 2023-06-30 |
| 610 | 2023-07-05 | 1,061,911,889 | 994,788 | 43.3082 | 2,451,988,512 | 2023-06-30 |
| 611 | 2023-07-04 | 1,060,917,101 | 632,670 | 43.2676 | 2,451,988,512 | 2023-06-30 |
| 612 | 2023-07-03 | 1,060,284,431 | -1,121,737 | 43.2418 | 2,451,988,512 | 2023-06-30 |
| 613 | 2023-06-30 | 1,061,406,168 | -578,069 | 43.2876 | 2,451,988,512 | 2023-06-30 |
| 614 | 2023-06-29 | 1,061,984,237 | -408,865 | 43.3111 | 2,451,988,512 | 2023-05-31 |
| 615 | 2023-06-28 | 1,062,393,102 | 304,640 | 43.3278 | 2,451,988,512 | 2023-05-31 |
| 616 | 2023-06-27 | 1,062,088,462 | 52,040 | 43.3154 | 2,451,988,512 | 2023-05-31 |
| 617 | 2023-06-26 | 1,062,036,422 | -854,423 | 43.3133 | 2,451,988,512 | 2023-05-31 |
| 618 | 2023-06-23 | 1,062,890,845 | 131,380 | 43.3481 | 2,451,988,512 | 2023-05-31 |
| 619 | 2023-06-21 | 1,062,759,465 | -154,485 | 43.3428 | 2,451,988,512 | 2023-05-31 |
| 620 | 2023-06-20 | 1,062,913,950 | 781,715 | 43.3491 | 2,451,988,512 | 2023-05-31 |
| 621 | 2023-06-19 | 1,062,132,235 | 743,987 | 43.3172 | 2,451,988,512 | 2023-05-31 |
| 622 | 2023-06-16 | 1,061,388,248 | -483,013 | 43.2868 | 2,451,988,512 | 2023-05-31 |
| 623 | 2023-06-15 | 1,061,871,261 | 399,892 | 43.3065 | 2,451,988,512 | 2023-05-31 |
| 624 | 2023-06-14 | 1,061,471,369 | -122,540 | 43.2902 | 2,451,988,512 | 2023-05-31 |
| 625 | 2023-06-13 | 1,061,593,909 | -788,017 | 43.2952 | 2,451,988,512 | 2023-05-31 |
| 626 | 2023-06-12 | 1,062,381,926 | -152,082 | 43.3274 | 2,451,988,512 | 2023-05-31 |
| 627 | 2023-06-09 | 1,062,534,008 | 805,340 | 43.3336 | 2,451,988,512 | 2023-05-31 |
| 628 | 2023-06-08 | 1,061,728,668 | 372,059 | 43.3007 | 2,451,988,512 | 2023-05-31 |
| 629 | 2023-06-07 | 1,061,356,609 | -1,232,881 | 43.2855 | 2,451,988,512 | 2023-05-31 |
| 630 | 2023-06-06 | 1,062,589,490 | 3,462,165 | 43.3358 | 2,451,988,512 | 2023-05-31 |
| 631 | 2023-06-05 | 1,059,127,325 | 5,826,633 | 43.1946 | 2,451,988,512 | 2023-05-31 |
| 632 | 2023-06-02 | 1,053,300,692 | -7,945,113 | 42.9570 | 2,451,988,512 | 2023-05-31 |
| 633 | 2023-06-01 | 1,061,245,805 | -1,899,776 | 43.2810 | 2,451,988,512 | 2023-05-31 |
| 634 | 2023-05-31 | 1,063,145,581 | -801,105 | 43.3585 | 2,451,988,512 | 2023-05-31 |
| 635 | 2023-05-30 | 1,063,946,686 | -1,150,140 | 43.3912 | 2,451,988,512 | 2023-04-30 |
| 636 | 2023-05-29 | 1,065,096,826 | -624,000 | 43.4381 | 2,451,988,512 | 2023-04-30 |
| 637 | 2023-05-25 | 1,065,720,826 | -707,259 | 43.4635 | 2,451,988,512 | 2023-04-30 |
| 638 | 2023-05-24 | 1,066,428,085 | -200,800 | 43.4924 | 2,451,988,512 | 2023-04-30 |
| 639 | 2023-05-23 | 1,066,628,885 | 149,090 | 43.5006 | 2,451,988,512 | 2023-04-30 |
| 640 | 2023-05-22 | 1,066,479,795 | -192,635 | 43.4945 | 2,451,988,512 | 2023-04-30 |
| 641 | 2023-05-19 | 1,066,672,430 | 28,302 | 43.5023 | 2,451,988,512 | 2023-04-30 |
| 642 | 2023-05-18 | 1,066,644,128 | -665,954 | 43.5012 | 2,451,988,512 | 2023-04-30 |
| 643 | 2023-05-17 | 1,067,310,082 | 270,515 | 43.5283 | 2,451,988,512 | 2023-04-30 |
| 644 | 2023-05-16 | 1,067,039,567 | -214,100 | 43.5173 | 2,451,988,512 | 2023-04-30 |
| 645 | 2023-05-15 | 1,067,253,667 | 146,131 | 43.5260 | 2,451,988,512 | 2023-04-30 |
| 646 | 2023-05-12 | 1,067,107,536 | -42,602 | 43.5201 | 2,451,988,512 | 2023-04-30 |
| 647 | 2023-05-11 | 1,067,150,138 | -769,179 | 43.5218 | 2,451,988,512 | 2023-04-30 |
| 648 | 2023-05-10 | 1,067,919,317 | -421,452 | 43.5532 | 2,451,988,512 | 2023-04-30 |
| 649 | 2023-05-09 | 1,068,340,769 | 1,859,807 | 43.5704 | 2,451,988,512 | 2023-04-30 |
| 650 | 2023-05-08 | 1,066,480,962 | 9,967,249 | 43.4945 | 2,451,988,512 | 2023-04-30 |
| 651 | 2023-05-05 | 1,056,513,713 | 4,993 | 43.0880 | 2,451,988,512 | 2023-04-30 |
| 652 | 2023-05-04 | 1,056,508,720 | 51,033 | 43.0878 | 2,451,988,512 | 2023-04-30 |
| 653 | 2023-05-03 | 1,056,457,687 | -901,252 | 43.0858 | 2,451,988,512 | 2023-04-30 |
| 654 | 2023-05-02 | 1,057,358,939 | -9,543,750 | 43.1225 | 2,451,988,512 | 2023-04-30 |
| 655 | 2023-04-28 | 1,066,902,689 | 98,846 | 43.5117 | 2,451,988,512 | 2023-03-31 |
| 656 | 2023-04-27 | 1,066,803,843 | 320,254 | 43.5077 | 2,451,988,512 | 2023-03-31 |
| 657 | 2023-04-26 | 1,066,483,589 | 448,255 | 43.4946 | 2,451,988,512 | 2023-03-31 |
| 658 | 2023-04-25 | 1,066,035,334 | 673,561 | 43.4764 | 2,451,988,512 | 2023-03-31 |
| 659 | 2023-04-24 | 1,065,361,773 | 2,302,708 | 43.4489 | 2,451,988,512 | 2023-03-31 |
| 660 | 2023-04-21 | 1,063,059,065 | -297,205 | 43.3550 | 2,451,988,512 | 2023-03-31 |
| 661 | 2023-04-20 | 1,063,356,270 | -143,308 | 43.3671 | 2,451,988,512 | 2023-03-31 |
| 662 | 2023-04-19 | 1,063,499,578 | -1,407,821 | 43.3729 | 2,451,988,512 | 2023-03-31 |
| 663 | 2023-04-18 | 1,064,907,399 | -672,903 | 43.4304 | 2,451,988,512 | 2023-03-31 |
| 664 | 2023-04-17 | 1,065,580,302 | -419,326 | 43.4578 | 2,451,988,512 | 2023-03-31 |
| 665 | 2023-04-14 | 1,065,999,628 | -4,350,500 | 43.4749 | 2,451,988,512 | 2023-03-31 |
| 666 | 2023-04-13 | 1,070,350,128 | -1,297,263 | 43.6523 | 2,451,988,512 | 2023-03-31 |
| 667 | 2023-04-12 | 1,071,647,391 | -1,169,106 | 43.7052 | 2,451,988,512 | 2023-03-31 |
| 668 | 2023-04-11 | 1,072,816,497 | -1,131,614 | 43.7529 | 2,451,988,512 | 2023-03-31 |
| 669 | 2023-04-06 | 1,073,948,111 | -1,186,178 | 43.7991 | 2,451,988,512 | 2023-03-31 |
| 670 | 2023-04-04 | 1,075,134,289 | -1,395,422 | 43.8474 | 2,451,988,512 | 2023-03-31 |
| 671 | 2023-04-03 | 1,076,529,711 | -9,190 | 43.9044 | 2,451,988,512 | 2023-03-31 |
| 672 | 2023-03-31 | 1,076,538,901 | 951,340 | 43.9047 | 2,451,988,512 | 2023-03-31 |
| 673 | 2023-03-30 | 1,075,587,561 | -482,886 | 43.8659 | 2,451,988,512 | 2023-02-28 |
| 674 | 2023-03-29 | 1,076,070,447 | -1,437,122 | 43.8856 | 2,451,988,512 | 2023-02-28 |
| 675 | 2023-03-28 | 1,077,507,569 | -425,078 | 43.9442 | 2,451,988,512 | 2023-02-28 |
| 676 | 2023-03-27 | 1,077,932,647 | -172,273 | 43.9616 | 2,451,988,512 | 2023-02-28 |
| 677 | 2023-03-24 | 1,078,104,920 | -283,990 | 43.9686 | 2,451,988,512 | 2023-02-28 |
| 678 | 2023-03-23 | 1,078,388,910 | -42,934 | 43.9802 | 2,451,988,512 | 2023-02-28 |
| 679 | 2023-03-22 | 1,078,431,844 | 48,906 | 43.9819 | 2,451,988,512 | 2023-02-28 |
| 680 | 2023-03-21 | 1,078,382,938 | -2,048,555 | 43.9799 | 2,451,988,512 | 2023-02-28 |
| 681 | 2023-03-20 | 1,080,431,493 | 628,203 | 44.0635 | 2,451,988,512 | 2023-02-28 |
| 682 | 2023-03-17 | 1,079,803,290 | 102,492 | 44.0379 | 2,451,988,512 | 2023-02-28 |
| 683 | 2023-03-16 | 1,079,700,798 | 56,307 | 44.0337 | 2,451,988,512 | 2023-02-28 |
| 684 | 2023-03-15 | 1,079,644,491 | -533,068 | 44.0314 | 2,451,988,512 | 2023-02-28 |
| 685 | 2023-03-14 | 1,080,177,559 | -924,000 | 44.0531 | 2,451,988,512 | 2023-02-28 |
| 686 | 2023-03-13 | 1,081,101,559 | 429,239 | 44.0908 | 2,451,988,512 | 2023-02-28 |
| 687 | 2023-03-10 | 1,080,672,320 | 521,320 | 44.0733 | 2,451,988,512 | 2023-02-28 |
| 688 | 2023-03-09 | 1,080,151,000 | -800,825 | 44.0520 | 2,451,988,512 | 2023-02-28 |
| 689 | 2023-03-08 | 1,080,951,825 | -377,639 | 44.0847 | 2,451,988,512 | 2023-02-28 |
| 690 | 2023-03-07 | 1,081,329,464 | 110,694 | 44.1001 | 2,451,988,512 | 2023-02-28 |
| 691 | 2023-03-06 | 1,081,218,770 | -43,577 | 44.0956 | 2,451,988,512 | 2023-02-28 |
| 692 | 2023-03-03 | 1,081,262,347 | -346,031 | 44.0974 | 2,451,988,512 | 2023-02-28 |
| 693 | 2023-03-02 | 1,081,608,378 | -659,230 | 44.1115 | 2,451,988,512 | 2023-02-28 |
| 694 | 2023-03-01 | 1,082,267,608 | 336,505 | 44.1384 | 2,451,988,512 | 2023-02-28 |
| 695 | 2023-02-28 | 1,081,931,103 | -740,623 | 44.1246 | 2,451,988,512 | 2023-02-28 |
| 696 | 2023-02-27 | 1,082,671,726 | -37,387 | 44.1548 | 2,451,988,512 | 2023-01-31 |
| 697 | 2023-02-24 | 1,082,709,113 | 96,319 | 44.1564 | 2,451,988,512 | 2023-01-31 |
| 698 | 2023-02-23 | 1,082,612,794 | 856,420 | 44.1524 | 2,451,988,512 | 2023-01-31 |
| 699 | 2023-02-22 | 1,081,756,374 | 60,073 | 44.1175 | 2,451,988,512 | 2023-01-31 |
| 700 | 2023-02-21 | 1,081,696,301 | -464,466 | 44.1151 | 2,451,988,512 | 2023-01-31 |
| 701 | 2023-02-20 | 1,082,160,767 | 589 | 44.1340 | 2,451,988,512 | 2023-01-31 |
| 702 | 2023-02-17 | 1,082,160,178 | -90,226 | 44.1340 | 2,451,988,512 | 2023-01-31 |
| 703 | 2023-02-16 | 1,082,250,404 | 116,373 | 44.1377 | 2,451,988,512 | 2023-01-31 |
| 704 | 2023-02-15 | 1,082,134,031 | 437,250 | 44.1329 | 2,451,988,512 | 2023-01-31 |
| 705 | 2023-02-14 | 1,081,696,781 | 2,508 | 44.1151 | 2,451,988,512 | 2023-01-31 |
| 706 | 2023-02-13 | 1,081,694,273 | 51,260 | 44.1150 | 2,451,988,512 | 2023-01-31 |
| 707 | 2023-02-10 | 1,081,643,013 | -469,000 | 44.1129 | 2,451,988,512 | 2023-01-31 |
| 708 | 2023-02-09 | 1,082,112,013 | -288,249 | 44.1320 | 2,451,988,512 | 2023-01-31 |
| 709 | 2023-02-08 | 1,082,400,262 | 98,633 | 44.1438 | 2,451,988,512 | 2023-01-31 |
| 710 | 2023-02-07 | 1,082,301,629 | 575,404 | 44.1398 | 2,451,988,512 | 2023-01-31 |
| 711 | 2023-02-06 | 1,081,726,225 | 168,078 | 44.1163 | 2,451,988,512 | 2023-01-31 |
| 712 | 2023-02-03 | 1,081,558,147 | 892,715 | 44.1094 | 2,451,988,512 | 2023-01-31 |
| 713 | 2023-02-02 | 1,080,665,432 | -155,663 | 44.0730 | 2,451,988,512 | 2023-01-31 |
| 714 | 2023-02-01 | 1,080,821,095 | 1,428,043 | 44.0794 | 2,451,988,512 | 2023-01-31 |
| 715 | 2023-01-31 | 1,079,393,052 | -904,312 | 44.0211 | 2,451,988,512 | 2023-01-31 |
| 716 | 2023-01-30 | 1,080,297,364 | 858,387 | 44.0580 | 2,451,988,512 | 2022-12-31 |
| 717 | 2023-01-27 | 1,079,438,977 | 436,355 | 44.0230 | 2,451,988,512 | 2022-12-31 |
| 718 | 2023-01-26 | 1,079,002,622 | 36,149 | 44.0052 | 2,451,988,512 | 2022-12-31 |
| 719 | 2023-01-20 | 1,078,966,473 | -271,146 | 44.0037 | 2,451,988,512 | 2022-12-31 |
| 720 | 2023-01-19 | 1,079,237,619 | 891,841 | 44.0148 | 2,451,988,512 | 2022-12-31 |
| 721 | 2023-01-18 | 1,078,345,778 | -123,965 | 43.9784 | 2,451,988,512 | 2022-12-31 |
| 722 | 2023-01-17 | 1,078,469,743 | -151,496 | 43.9835 | 2,451,988,512 | 2022-12-31 |
| 723 | 2023-01-16 | 1,078,621,239 | 693,511 | 43.9897 | 2,451,988,512 | 2022-12-31 |
| 724 | 2023-01-13 | 1,077,927,728 | 369,939 | 43.9614 | 2,451,988,512 | 2022-12-31 |
| 725 | 2023-01-12 | 1,077,557,789 | -145,373 | 43.9463 | 2,451,988,512 | 2022-12-31 |
| 726 | 2023-01-11 | 1,077,703,162 | 1,263,439 | 43.9522 | 2,451,988,512 | 2022-12-31 |
| 727 | 2023-01-10 | 1,076,439,723 | 545,570 | 43.9007 | 2,451,988,512 | 2022-12-31 |
| 728 | 2023-01-09 | 1,075,894,153 | 795,694 | 43.8784 | 2,451,988,512 | 2022-12-31 |
| 729 | 2023-01-06 | 1,075,098,459 | -1,624,099 | 43.8460 | 2,451,988,512 | 2022-12-31 |
| 730 | 2023-01-05 | 1,076,722,558 | 418,660 | 43.9122 | 2,451,988,512 | 2022-12-31 |
| 731 | 2023-01-04 | 1,076,303,898 | -602,436 | 43.8951 | 2,451,988,512 | 2022-12-31 |
| 732 | 2023-01-03 | 1,076,906,334 | 1,040,251 | 43.9197 | 2,451,988,512 | 2022-12-31 |
| 733 | 2022-12-30 | 1,075,866,083 | 308,225 | 43.8773 | 2,451,988,512 | 2022-11-30 |
| 734 | 2022-12-29 | 1,075,557,858 | 111,456 | 43.8647 | 2,451,988,512 | 2022-11-30 |
| 735 | 2022-12-28 | 1,075,446,402 | -70,765 | 43.8602 | 2,451,988,512 | 2022-11-30 |
| 736 | 2022-12-23 | 1,075,517,167 | 1,036,243 | 43.8631 | 2,451,988,512 | 2022-11-30 |
| 737 | 2022-12-22 | 1,074,480,924 | 1,073,318 | 43.8208 | 2,451,988,512 | 2022-11-30 |
| 738 | 2022-12-21 | 1,073,407,606 | 2,831,514 | 43.7770 | 2,451,988,512 | 2022-11-30 |
| 739 | 2022-12-20 | 1,070,576,092 | 1,346,316 | 43.6615 | 2,451,988,512 | 2022-11-30 |
| 740 | 2022-12-19 | 1,069,229,776 | 243,737 | 43.6066 | 2,451,988,512 | 2022-11-30 |
| 741 | 2022-12-16 | 1,068,986,039 | 1,929,330 | 43.5967 | 2,451,988,512 | 2022-11-30 |
| 742 | 2022-12-15 | 1,067,056,709 | -1,336,145 | 43.5180 | 2,451,988,512 | 2022-11-30 |
| 743 | 2022-12-14 | 1,068,392,854 | 1,532,689 | 43.5725 | 2,451,988,512 | 2022-11-30 |
| 744 | 2022-12-13 | 1,066,860,165 | 1,223,229 | 43.5100 | 2,451,988,512 | 2022-11-30 |
| 745 | 2022-12-12 | 1,065,636,936 | -89,984 | 43.4601 | 2,451,988,512 | 2022-11-30 |
| 746 | 2022-12-09 | 1,065,726,920 | -3,139,177 | 43.4638 | 2,451,988,512 | 2022-11-30 |
| 747 | 2022-12-08 | 1,068,866,097 | -1,369,259 | 43.5918 | 2,451,988,512 | 2022-11-30 |
| 748 | 2022-12-07 | 1,070,235,356 | -1,760,257 | 43.6476 | 2,451,988,512 | 2022-11-30 |
| 749 | 2022-12-06 | 1,071,995,613 | 118,580 | 43.7194 | 2,451,988,512 | 2022-11-30 |
| 750 | 2022-12-05 | 1,071,877,033 | 1,764,878 | 43.7146 | 2,451,988,512 | 2022-11-30 |
| 751 | 2022-12-02 | 1,070,112,155 | -1,579,651 | 43.6426 | 2,451,988,512 | 2022-11-30 |
| 752 | 2022-12-01 | 1,071,691,806 | 283,910 | 43.7070 | 2,451,988,512 | 2022-11-30 |
| 753 | 2022-11-30 | 1,071,407,896 | 267,294 | 43.6955 | 2,451,988,512 | 2022-11-30 |
| 754 | 2022-11-29 | 1,071,140,602 | -439,229 | 43.6846 | 2,451,988,512 | 2022-11-24 |
| 755 | 2022-11-28 | 1,071,579,831 | 1,100,073 | 43.7025 | 2,451,988,512 | 2022-11-24 |
| 756 | 2022-11-25 | 1,070,479,758 | -797,824 | 43.6576 | 2,451,988,512 | 2022-11-24 |
| 757 | 2022-11-24 | 1,071,277,582 | -478,346 | 43.6902 | 2,451,988,512 | 2022-11-24 |
| 758 | 2022-11-23 | 1,071,755,928 | -310,002 | 43.6967 | 2,452,713,512 | 2022-10-31 |
| 759 | 2022-11-22 | 1,072,065,930 | 23,426 | 43.7094 | 2,452,713,512 | 2022-10-31 |
| 760 | 2022-11-21 | 1,072,042,504 | -232,576 | 43.7084 | 2,452,713,512 | 2022-10-31 |
| 761 | 2022-11-18 | 1,072,275,080 | -220,169 | 43.7179 | 2,452,713,512 | 2022-10-31 |
| 762 | 2022-11-17 | 1,072,495,249 | -612,400 | 43.7269 | 2,452,713,512 | 2022-10-31 |
| 763 | 2022-11-16 | 1,073,107,649 | -371,832 | 43.7519 | 2,452,713,512 | 2022-10-31 |
| 764 | 2022-11-15 | 1,073,479,481 | 29,013 | 43.7670 | 2,452,713,512 | 2022-10-31 |
| 765 | 2022-11-14 | 1,073,450,468 | -1,302,501 | 43.7658 | 2,452,713,512 | 2022-10-31 |
| 766 | 2022-11-11 | 1,074,752,969 | -248,218 | 43.8189 | 2,452,713,512 | 2022-10-31 |
| 767 | 2022-11-10 | 1,075,001,187 | -925,167 | 43.8291 | 2,452,713,512 | 2022-10-31 |
| 768 | 2022-11-09 | 1,075,926,354 | 859,213 | 43.8668 | 2,452,713,512 | 2022-10-31 |
| 769 | 2022-11-08 | 1,075,067,141 | -477,995 | 43.8317 | 2,452,713,512 | 2022-10-31 |
| 770 | 2022-11-07 | 1,075,545,136 | 732,752 | 43.8512 | 2,452,713,512 | 2022-10-31 |
| 771 | 2022-11-04 | 1,074,812,384 | 62,769 | 43.8214 | 2,452,713,512 | 2022-10-31 |
| 772 | 2022-11-03 | 1,074,749,615 | 715,134 | 43.8188 | 2,452,713,512 | 2022-10-31 |
| 773 | 2022-11-02 | 1,074,034,481 | -1,097,576 | 43.7896 | 2,452,713,512 | 2022-10-31 |
| 774 | 2022-11-01 | 1,075,132,057 | -236,844 | 43.8344 | 2,452,713,512 | 2022-10-31 |
| 775 | 2022-10-31 | 1,075,368,901 | -569,330 | 43.8440 | 2,452,713,512 | 2022-10-31 |
| 776 | 2022-10-28 | 1,075,938,231 | -20,565 | 43.8673 | 2,452,713,512 | 2022-10-12 |
| 777 | 2022-10-27 | 1,075,958,796 | -73,549 | 43.8681 | 2,452,713,512 | 2022-10-12 |
| 778 | 2022-10-26 | 1,076,032,345 | 151,452 | 43.8711 | 2,452,713,512 | 2022-10-12 |
| 779 | 2022-10-25 | 1,075,880,893 | 189,522 | 43.8649 | 2,452,713,512 | 2022-10-12 |
| 780 | 2022-10-24 | 1,075,691,371 | -164,786 | 43.8572 | 2,452,713,512 | 2022-10-12 |
| 781 | 2022-10-21 | 1,075,856,157 | -202,566 | 43.8639 | 2,452,713,512 | 2022-10-12 |
| 782 | 2022-10-20 | 1,076,058,723 | -592,701 | 43.8722 | 2,452,713,512 | 2022-10-12 |
| 783 | 2022-10-19 | 1,076,651,424 | -569,525 | 43.8963 | 2,452,713,512 | 2022-10-12 |
| 784 | 2022-10-18 | 1,077,220,949 | 610,751 | 43.9196 | 2,452,713,512 | 2022-10-12 |
| 785 | 2022-10-17 | 1,076,610,198 | -174,983 | 43.8947 | 2,452,713,512 | 2022-10-12 |
| 786 | 2022-10-14 | 1,076,785,181 | 379,058 | 43.9018 | 2,452,713,512 | 2022-10-12 |
| 787 | 2022-10-13 | 1,076,406,123 | 1,722,061 | 43.8863 | 2,452,713,512 | 2022-10-12 |
| 788 | 2022-10-12 | 1,074,684,062 | -1,119,512 | 43.8161 | 2,452,713,512 | 2022-10-12 |
| 789 | 2022-10-11 | 1,075,803,574 | -407,038 | 43.8618 | 2,452,713,512 | 2022-09-30 |
| 790 | 2022-10-10 | 1,076,210,612 | 119,215 | 43.8784 | 2,452,713,512 | 2022-09-30 |
| 791 | 2022-10-07 | 1,076,091,397 | 686,216 | 43.8735 | 2,452,713,512 | 2022-09-30 |
| 792 | 2022-10-06 | 1,075,405,181 | -398,003 | 43.8455 | 2,452,713,512 | 2022-09-30 |
| 793 | 2022-10-05 | 1,075,803,184 | -538,124 | 43.8618 | 2,452,713,512 | 2022-09-30 |
| 794 | 2022-10-03 | 1,076,341,308 | -218,626 | 43.8837 | 2,452,713,512 | 2022-09-30 |
| 795 | 2022-09-30 | 1,076,559,934 | -316,579 | 43.8926 | 2,452,713,512 | 2022-09-30 |
| 796 | 2022-09-29 | 1,076,876,513 | -33,096 | 43.9055 | 2,452,713,512 | 2022-09-29 |
| 797 | 2022-09-28 | 1,076,909,609 | 1,011,885 | 43.9069 | 2,452,713,512 | 2022-09-28 |
| 798 | 2022-09-27 | 1,075,897,724 | 1,233,108 | 43.8656 | 2,452,713,512 | 2022-09-22 |
| 799 | 2022-09-26 | 1,074,664,616 | -79,319 | 43.8153 | 2,452,713,512 | 2022-09-22 |
| 800 | 2022-09-23 | 1,074,743,935 | 410,958 | 43.8186 | 2,452,713,512 | 2022-09-22 |
| 801 | 2022-09-22 | 1,074,332,977 | 60,167 | 43.8018 | 2,452,713,512 | 2022-09-22 |
| 802 | 2022-09-21 | 1,074,272,810 | 314,000 | 43.7994 | 2,452,713,512 | 2022-08-31 |
| 803 | 2022-09-20 | 1,073,958,810 | -830,699 | 43.7866 | 2,452,713,512 | 2022-08-31 |
| 804 | 2022-09-19 | 1,074,789,509 | 134,415 | 43.8204 | 2,452,713,512 | 2022-08-31 |
| 805 | 2022-09-16 | 1,074,655,094 | -640,437 | 43.8149 | 2,452,713,512 | 2022-08-31 |
| 806 | 2022-09-15 | 1,075,295,531 | 115,260 | 43.8411 | 2,452,713,512 | 2022-08-31 |
| 807 | 2022-09-14 | 1,075,180,271 | 382,866 | 43.8364 | 2,452,713,512 | 2022-08-31 |
| 808 | 2022-09-13 | 1,074,797,405 | 256,608 | 43.8207 | 2,452,713,512 | 2022-08-31 |
| 809 | 2022-09-09 | 1,074,540,797 | 6,884,939 | 43.8103 | 2,452,713,512 | 2022-08-31 |
| 810 | 2022-09-08 | 1,067,655,858 | 8,536,584 | 43.5296 | 2,452,713,512 | 2022-08-31 |
| 811 | 2022-09-07 | 1,059,119,274 | 220,000 | 43.1815 | 2,452,713,512 | 2022-08-31 |
| 812 | 2022-09-06 | 1,058,899,274 | 1,036,810 | 43.1726 | 2,452,713,512 | 2022-08-31 |
| 813 | 2022-09-05 | 1,057,862,464 | 1,185,635 | 43.1303 | 2,452,713,512 | 2022-08-31 |
| 814 | 2022-09-02 | 1,056,676,829 | 83,031 | 43.0820 | 2,452,713,512 | 2022-08-31 |
| 815 | 2022-09-01 | 1,056,593,798 | -13,391,228 | 43.0786 | 2,452,713,512 | 2022-08-31 |
| 816 | 2022-08-31 | 1,069,985,026 | 540,846 | 43.6245 | 2,452,713,512 | 2022-08-31 |
| 817 | 2022-08-30 | 1,069,444,180 | -40,000 | 43.6025 | 2,452,713,512 | 2022-07-31 |
| 818 | 2022-08-29 | 1,069,484,180 | -2,212,331 | 43.6041 | 2,452,713,512 | 2022-07-31 |
| 819 | 2022-08-26 | 1,071,696,511 | -63,835 | 43.6943 | 2,452,713,512 | 2022-07-31 |
| 820 | 2022-08-25 | 1,071,760,346 | 75,239 | 43.6969 | 2,452,713,512 | 2022-07-31 |
| 821 | 2022-08-24 | 1,071,685,107 | -389,000 | 43.6939 | 2,452,713,512 | 2022-07-31 |
| 822 | 2022-08-23 | 1,072,074,107 | -382,669 | 43.7097 | 2,452,713,512 | 2022-07-31 |
| 823 | 2022-08-22 | 1,072,456,776 | -117,480 | 43.7253 | 2,452,713,512 | 2022-07-31 |
| 824 | 2022-08-19 | 1,072,574,256 | 39,999 | 43.7301 | 2,452,713,512 | 2022-07-31 |
| 825 | 2022-08-18 | 1,072,534,257 | -132,086 | 43.7285 | 2,452,713,512 | 2022-07-31 |
| 826 | 2022-08-17 | 1,072,666,343 | -112,201 | 43.7339 | 2,452,713,512 | 2022-07-31 |
| 827 | 2022-08-16 | 1,072,778,544 | 54,639 | 43.7384 | 2,452,713,512 | 2022-07-31 |
| 828 | 2022-08-15 | 1,072,723,905 | -509,760 | 43.7362 | 2,452,713,512 | 2022-07-31 |
| 829 | 2022-08-12 | 1,073,233,665 | 3,746,200 | 43.7570 | 2,452,713,512 | 2022-07-31 |
| 830 | 2022-08-11 | 1,069,487,465 | 626,544 | 43.6043 | 2,452,713,512 | 2022-07-31 |
| 831 | 2022-08-10 | 1,068,860,921 | -259,800 | 43.5787 | 2,452,713,512 | 2022-07-31 |
| 832 | 2022-08-09 | 1,069,120,721 | -3,128,842 | 43.5893 | 2,452,713,512 | 2022-07-31 |
| 833 | 2022-08-08 | 1,072,249,563 | 3,795,388 | 43.7169 | 2,452,713,512 | 2022-07-31 |
| 834 | 2022-08-05 | 1,068,454,175 | -84,486 | 43.5621 | 2,452,713,512 | 2022-07-31 |
| 835 | 2022-08-04 | 1,068,538,661 | -746,393 | 43.5656 | 2,452,713,512 | 2022-07-31 |
| 836 | 2022-08-03 | 1,069,285,054 | -3,683,656 | 43.5960 | 2,452,713,512 | 2022-07-31 |
| 837 | 2022-08-02 | 1,072,968,710 | 3,603,647 | 43.7462 | 2,452,713,512 | 2022-07-31 |
| 838 | 2022-08-01 | 1,069,365,063 | 216,268 | 43.5993 | 2,452,713,512 | 2022-07-31 |
| 839 | 2022-07-29 | 1,069,148,795 | -3,586,636 | 43.5904 | 2,452,713,512 | 2022-06-30 |
| 840 | 2022-07-28 | 1,072,735,431 | 162,314 | 43.7367 | 2,452,713,512 | 2022-06-30 |
| 841 | 2022-07-27 | 1,072,573,117 | 177,225 | 43.7301 | 2,452,713,512 | 2022-06-30 |
| 842 | 2022-07-26 | 1,072,395,892 | 3,742,129 | 43.7228 | 2,452,713,512 | 2022-06-30 |
| 843 | 2022-07-25 | 1,068,653,763 | -2,623,114 | 43.5703 | 2,452,713,512 | 2022-06-30 |
| 844 | 2022-07-22 | 1,071,276,877 | 321,519 | 43.6772 | 2,452,713,512 | 2022-06-30 |
| 845 | 2022-07-21 | 1,070,955,358 | 463,070 | 43.6641 | 2,452,713,512 | 2022-06-30 |
| 846 | 2022-07-20 | 1,070,492,288 | 3,379,743 | 43.6452 | 2,452,713,512 | 2022-06-30 |
| 847 | 2022-07-19 | 1,067,112,545 | 715,754 | 43.5074 | 2,452,713,512 | 2022-06-30 |
| 848 | 2022-07-18 | 1,066,396,791 | 540,021 | 43.4782 | 2,452,713,512 | 2022-06-30 |
| 849 | 2022-07-15 | 1,065,856,770 | 209,179 | 43.4562 | 2,452,713,512 | 2022-06-30 |
| 850 | 2022-07-14 | 1,065,647,591 | -222,815 | 43.4477 | 2,452,713,512 | 2022-06-30 |
| 851 | 2022-07-13 | 1,065,870,406 | 988,173 | 43.4568 | 2,452,713,512 | 2022-06-30 |
| 852 | 2022-07-12 | 1,064,882,233 | 1,234,981 | 43.4165 | 2,452,713,512 | 2022-06-30 |
| 853 | 2022-07-11 | 1,063,647,252 | -327,816 | 43.3661 | 2,452,713,512 | 2022-06-30 |
| 854 | 2022-07-08 | 1,063,975,068 | 2,121,499 | 43.3795 | 2,452,713,512 | 2022-06-30 |
| 855 | 2022-07-07 | 1,061,853,569 | 1,148,567 | 43.2930 | 2,452,713,512 | 2022-06-30 |
| 856 | 2022-07-06 | 1,060,705,002 | 451,697 | 43.2462 | 2,452,713,512 | 2022-06-30 |
| 857 | 2022-07-05 | 1,060,253,305 | 539,479 | 43.2278 | 2,452,713,512 | 2022-06-30 |
| 858 | 2022-07-04 | 1,059,713,826 | 1,352,182 | 43.2058 | 2,452,713,512 | 2022-06-30 |
| 859 | 2022-06-30 | 1,058,361,644 | 127,056 | 43.1506 | 2,452,713,512 | 2022-06-30 |
| 860 | 2022-06-29 | 1,058,234,588 | 2,047,629 | 43.1455 | 2,452,713,512 | 2022-06-15 |
| 861 | 2022-06-28 | 1,056,186,959 | 1,490,531 | 43.0620 | 2,452,713,512 | 2022-06-15 |
| 862 | 2022-06-27 | 1,054,696,428 | 1,450,296 | 43.0012 | 2,452,713,512 | 2022-06-15 |
| 863 | 2022-06-24 | 1,053,246,132 | 835,303 | 42.9421 | 2,452,713,512 | 2022-06-15 |
| 864 | 2022-06-23 | 1,052,410,829 | -88,672 | 42.9080 | 2,452,713,512 | 2022-06-15 |
| 865 | 2022-06-22 | 1,052,499,501 | 417,514 | 42.9116 | 2,452,713,512 | 2022-06-15 |
| 866 | 2022-06-21 | 1,052,081,987 | 331,880 | 42.8946 | 2,452,713,512 | 2022-06-15 |
| 867 | 2022-06-20 | 1,051,750,107 | -77,700 | 42.8811 | 2,452,713,512 | 2022-06-15 |
| 868 | 2022-06-17 | 1,051,827,807 | -2,954,142 | 42.8843 | 2,452,713,512 | 2022-06-15 |
| 869 | 2022-06-16 | 1,054,781,949 | 2,296,956 | 43.0047 | 2,452,713,512 | 2022-06-15 |
| 870 | 2022-06-15 | 1,052,484,993 | -113,594 | 42.9110 | 2,452,713,512 | 2022-06-15 |
| 871 | 2022-06-14 | 1,052,598,587 | 471,496 | 42.8353 | 2,457,313,512 | 2022-05-31 |
| 872 | 2022-06-13 | 1,052,127,091 | 168,377 | 42.8162 | 2,457,313,512 | 2022-05-31 |
| 873 | 2022-06-10 | 1,051,958,714 | 1,683,591 | 42.8093 | 2,457,313,512 | 2022-05-31 |
| 874 | 2022-06-09 | 1,050,275,123 | -181,083 | 42.7408 | 2,457,313,512 | 2022-05-31 |
| 875 | 2022-06-08 | 1,050,456,206 | 193,850 | 42.7482 | 2,457,313,512 | 2022-05-31 |
| 876 | 2022-06-07 | 1,050,262,356 | -992,001 | 42.7403 | 2,457,313,512 | 2022-05-31 |
| 877 | 2022-06-06 | 1,051,254,357 | -2,719,956 | 42.7806 | 2,457,313,512 | 2022-05-31 |
| 878 | 2022-06-02 | 1,053,974,313 | 1,285,100 | 42.8913 | 2,457,313,512 | 2022-05-31 |
| 879 | 2022-06-01 | 1,052,689,213 | 962,724 | 42.8390 | 2,457,313,512 | 2022-05-31 |
| 880 | 2022-05-31 | 1,051,726,489 | -90,260 | 42.7998 | 2,457,313,512 | 2022-05-31 |
| 881 | 2022-05-30 | 1,051,816,749 | -405,552 | 42.8035 | 2,457,313,512 | 2022-05-04 |
| 882 | 2022-05-27 | 1,052,222,301 | -460,025 | 42.8200 | 2,457,313,512 | 2022-05-04 |
| 883 | 2022-05-26 | 1,052,682,326 | -562,486 | 42.8387 | 2,457,313,512 | 2022-05-04 |
| 884 | 2022-05-25 | 1,053,244,812 | 3,356,419 | 42.8616 | 2,457,313,512 | 2022-05-04 |
| 885 | 2022-05-24 | 1,049,888,393 | -3,271,400 | 42.7250 | 2,457,313,512 | 2022-05-04 |
| 886 | 2022-05-23 | 1,053,159,793 | -327,160 | 42.8582 | 2,457,313,512 | 2022-05-04 |
| 887 | 2022-05-20 | 1,053,486,953 | 14,806 | 42.8715 | 2,457,313,512 | 2022-05-04 |
| 888 | 2022-05-19 | 1,053,472,147 | -219,453 | 42.8709 | 2,457,313,512 | 2022-05-04 |
| 889 | 2022-05-18 | 1,053,691,600 | 881,077 | 42.8798 | 2,457,313,512 | 2022-05-04 |
| 890 | 2022-05-17 | 1,052,810,523 | 12,298 | 42.8440 | 2,457,313,512 | 2022-05-04 |
| 891 | 2022-05-16 | 1,052,798,225 | 357,786 | 42.8435 | 2,457,313,512 | 2022-05-04 |
| 892 | 2022-05-13 | 1,052,440,439 | -502,925 | 42.8289 | 2,457,313,512 | 2022-05-04 |
| 893 | 2022-05-12 | 1,052,943,364 | -264,094 | 42.8494 | 2,457,313,512 | 2022-05-04 |
| 894 | 2022-05-11 | 1,053,207,458 | 165,490 | 42.8601 | 2,457,313,512 | 2022-05-04 |
| 895 | 2022-05-10 | 1,053,041,968 | 46,679 | 42.8534 | 2,457,313,512 | 2022-05-04 |
| 896 | 2022-05-06 | 1,052,995,289 | -773,728 | 42.8515 | 2,457,313,512 | 2022-05-04 |
| 897 | 2022-05-05 | 1,053,769,017 | -202,855 | 42.8830 | 2,457,313,512 | 2022-05-04 |
| 898 | 2022-05-04 | 1,053,971,872 | 485,038 | 42.8912 | 2,457,313,512 | 2022-05-04 |
| 899 | 2022-05-03 | 1,053,486,834 | 6,719,968 | 42.8715 | 2,457,313,512 | 2022-04-30 |
| 900 | 2022-04-29 | 1,046,766,866 | 5,969,110 | 42.5980 | 2,457,313,512 | 2022-04-25 |
| 901 | 2022-04-28 | 1,040,797,756 | -768,376 | 42.3551 | 2,457,313,512 | 2022-04-25 |
| 902 | 2022-04-27 | 1,041,566,132 | -1,500,000 | 42.3864 | 2,457,313,512 | 2022-04-25 |
| 903 | 2022-04-26 | 1,043,066,132 | 388,648 | 42.4474 | 2,457,313,512 | 2022-04-25 |
| 904 | 2022-04-25 | 1,042,677,484 | -1,907,765 | 42.4316 | 2,457,313,512 | 2022-04-25 |
| 905 | 2022-04-22 | 1,044,585,249 | -10,373,568 | 42.5092 | 2,457,313,512 | 2022-04-13 |
| 906 | 2022-04-21 | 1,054,958,817 | -987,276 | 42.9314 | 2,457,313,512 | 2022-04-13 |
| 907 | 2022-04-20 | 1,055,946,093 | 481,014 | 42.9716 | 2,457,313,512 | 2022-04-13 |
| 908 | 2022-04-19 | 1,055,465,079 | 1,687,166 | 42.9520 | 2,457,313,512 | 2022-04-13 |
| 909 | 2022-04-14 | 1,053,777,913 | -3,558,403 | 42.8833 | 2,457,313,512 | 2022-04-13 |
| 910 | 2022-04-13 | 1,057,336,316 | -797,349 | 43.0281 | 2,457,313,512 | 2022-04-13 |
| 911 | 2022-04-12 | 1,058,133,665 | -392,087 | 43.0583 | 2,457,443,512 | 2022-04-11 |
| 912 | 2022-04-11 | 1,058,525,752 | -922,582 | 43.0743 | 2,457,443,512 | 2022-04-11 |
| 913 | 2022-04-08 | 1,059,448,334 | 1,920,693 | 43.1118 | 2,457,443,512 | 2022-04-08 |
| 914 | 2022-04-07 | 1,057,527,641 | -13,235 | 43.0337 | 2,457,443,512 | 2022-03-31 |
| 915 | 2022-04-06 | 1,057,540,876 | 1,281,162 | 43.0342 | 2,457,443,512 | 2022-03-31 |
| 916 | 2022-04-04 | 1,056,259,714 | -1,907,377 | 42.9821 | 2,457,443,512 | 2022-03-31 |
| 917 | 2022-04-01 | 1,058,167,091 | 4,006,780 | 43.0597 | 2,457,443,512 | 2022-03-31 |
| 918 | 2022-03-31 | 1,054,160,311 | 661,002 | 42.8966 | 2,457,443,512 | 2022-03-31 |
| 919 | 2022-03-30 | 1,053,499,309 | 1,635,463 | 42.8697 | 2,457,443,512 | 2022-03-16 |
| 920 | 2022-03-29 | 1,051,863,846 | 962,517 | 42.8032 | 2,457,443,512 | 2022-03-16 |
| 921 | 2022-03-28 | 1,050,901,329 | 871,303 | 42.7640 | 2,457,443,512 | 2022-03-16 |
| 922 | 2022-03-25 | 1,050,030,026 | -446,114 | 42.7286 | 2,457,443,512 | 2022-03-16 |
| 923 | 2022-03-24 | 1,050,476,140 | 4,441,001 | 42.7467 | 2,457,443,512 | 2022-03-16 |
| 924 | 2022-03-23 | 1,046,035,139 | 2,967,131 | 42.5660 | 2,457,443,512 | 2022-03-16 |
| 925 | 2022-03-22 | 1,043,068,008 | 2,861,623 | 42.4452 | 2,457,443,512 | 2022-03-16 |
| 926 | 2022-03-21 | 1,040,206,385 | 819,561 | 42.3288 | 2,457,443,512 | 2022-03-16 |
| 927 | 2022-03-18 | 1,039,386,824 | 2,213,566 | 42.2955 | 2,457,443,512 | 2022-03-16 |
| 928 | 2022-03-17 | 1,037,173,258 | 8,056,981 | 42.2054 | 2,457,443,512 | 2022-03-16 |
| 929 | 2022-03-16 | 1,029,116,277 | 3,834,101 | 41.8775 | 2,457,443,512 | 2022-03-16 |
| 930 | 2022-03-15 | 1,025,282,176 | -1,083,828 | 41.7215 | 2,457,443,512 | 2022-02-28 |
| 931 | 2022-03-14 | 1,026,366,004 | -1,076,149 | 41.7656 | 2,457,443,512 | 2022-02-28 |
| 932 | 2022-03-11 | 1,027,442,153 | 2,644,724 | 41.8094 | 2,457,443,512 | 2022-02-28 |
| 933 | 2022-03-10 | 1,024,797,429 | 1,511,950 | 41.7018 | 2,457,443,512 | 2022-02-28 |
| 934 | 2022-03-09 | 1,023,285,479 | 3,009,374 | 41.6402 | 2,457,443,512 | 2022-02-28 |
| 935 | 2022-03-08 | 1,020,276,105 | -355,465 | 41.5178 | 2,457,443,512 | 2022-02-28 |
| 936 | 2022-03-07 | 1,020,631,570 | 1,439,100 | 41.5322 | 2,457,443,512 | 2022-02-28 |
| 937 | 2022-03-04 | 1,019,192,470 | 1,497,974 | 41.4737 | 2,457,443,512 | 2022-02-28 |
| 938 | 2022-03-03 | 1,017,694,496 | -133,621 | 41.4127 | 2,457,443,512 | 2022-02-28 |
| 939 | 2022-03-02 | 1,017,828,117 | 186,937 | 41.4182 | 2,457,443,512 | 2022-02-28 |
| 940 | 2022-03-01 | 1,017,641,180 | 35,683 | 41.4106 | 2,457,443,512 | 2022-02-28 |
| 941 | 2022-02-28 | 1,017,605,497 | 1,753,068 | 41.4091 | 2,457,443,512 | 2022-02-28 |
| 942 | 2022-02-25 | 1,015,852,429 | 588,301 | 41.3378 | 2,457,443,512 | 2022-01-31 |
| 943 | 2022-02-24 | 1,015,264,128 | 715,072 | 41.3138 | 2,457,443,512 | 2022-01-31 |
| 944 | 2022-02-23 | 1,014,549,056 | 428,854 | 41.2847 | 2,457,443,512 | 2022-01-31 |
| 945 | 2022-02-22 | 1,014,120,202 | -2,522,532 | 41.2673 | 2,457,443,512 | 2022-01-31 |
| 946 | 2022-02-21 | 1,016,642,734 | -2,305,965 | 41.3699 | 2,457,443,512 | 2022-01-31 |
| 947 | 2022-02-18 | 1,018,948,699 | 1,095,130 | 41.4638 | 2,457,443,512 | 2022-01-31 |
| 948 | 2022-02-17 | 1,017,853,569 | 815,260 | 41.4192 | 2,457,443,512 | 2022-01-31 |
| 949 | 2022-02-16 | 1,017,038,309 | -636,064 | 41.3860 | 2,457,443,512 | 2022-01-31 |
| 950 | 2022-02-15 | 1,017,674,373 | -82,615 | 41.4119 | 2,457,443,512 | 2022-01-31 |
| 951 | 2022-02-14 | 1,017,756,988 | 1,290,179 | 41.4153 | 2,457,443,512 | 2022-01-31 |
| 952 | 2022-02-11 | 1,016,466,809 | -1,960,628 | 41.3628 | 2,457,443,512 | 2022-01-31 |
| 953 | 2022-02-10 | 1,018,427,437 | -28,528 | 41.4426 | 2,457,443,512 | 2022-01-31 |
| 954 | 2022-02-09 | 1,018,455,965 | 1,242,841 | 41.4437 | 2,457,443,512 | 2022-01-31 |
| 955 | 2022-02-08 | 1,017,213,124 | 1,053,824 | 41.3931 | 2,457,443,512 | 2022-01-31 |
| 956 | 2022-02-07 | 1,016,159,300 | -465,167 | 41.3503 | 2,457,443,512 | 2022-01-31 |
| 957 | 2022-02-04 | 1,016,624,467 | -1,550,616 | 41.3692 | 2,457,443,512 | 2022-01-31 |
| 958 | 2022-01-31 | 1,018,175,083 | 0 | 41.4323 | 2,457,443,512 | 2022-01-31 |
| 959 | 2022-01-28 | 1,018,175,083 | 291,815 | 41.4323 | 2,457,443,512 | 2021-12-31 |
| 960 | 2022-01-27 | 1,017,883,268 | -1,548,724 | 41.4204 | 2,457,443,512 | 2021-12-31 |
| 961 | 2022-01-26 | 1,019,431,992 | -2,179,821 | 41.4834 | 2,457,443,512 | 2021-12-31 |
| 962 | 2022-01-25 | 1,021,611,813 | 219,386 | 41.5721 | 2,457,443,512 | 2021-12-31 |
| 963 | 2022-01-24 | 1,021,392,427 | -688,456 | 41.5632 | 2,457,443,512 | 2021-12-31 |
| 964 | 2022-01-21 | 1,022,080,883 | -79,434 | 41.5912 | 2,457,443,512 | 2021-12-31 |
| 965 | 2022-01-20 | 1,022,160,317 | -314,044 | 41.5945 | 2,457,443,512 | 2021-12-31 |
| 966 | 2022-01-19 | 1,022,474,361 | -459,395 | 41.6072 | 2,457,443,512 | 2021-12-31 |
| 967 | 2022-01-18 | 1,022,933,756 | -1,574,049 | 41.6259 | 2,457,443,512 | 2021-12-31 |
| 968 | 2022-01-17 | 1,024,507,805 | 931,530 | 41.6900 | 2,457,443,512 | 2021-12-31 |
| 969 | 2022-01-14 | 1,023,576,275 | -3,267,468 | 41.6521 | 2,457,443,512 | 2021-12-31 |
| 970 | 2022-01-13 | 1,026,843,743 | 4,345,877 | 41.7850 | 2,457,443,512 | 2021-12-31 |
| 971 | 2022-01-12 | 1,022,497,866 | -2,352,507 | 41.6082 | 2,457,443,512 | 2021-12-31 |
| 972 | 2022-01-11 | 1,024,850,373 | -174,239 | 41.7039 | 2,457,443,512 | 2021-12-31 |
| 973 | 2022-01-10 | 1,025,024,612 | -1,876,583 | 41.7110 | 2,457,443,512 | 2021-12-31 |
| 974 | 2022-01-07 | 1,026,901,195 | -1,197,347 | 41.7874 | 2,457,443,512 | 2021-12-31 |
| 975 | 2022-01-06 | 1,028,098,542 | -1,253,389 | 41.8361 | 2,457,443,512 | 2021-12-31 |
| 976 | 2022-01-05 | 1,029,351,931 | 1,619,288 | 41.8871 | 2,457,443,512 | 2021-12-31 |
| 977 | 2022-01-04 | 1,027,732,643 | 228,258 | 41.8212 | 2,457,443,512 | 2021-12-31 |
| 978 | 2022-01-03 | 1,027,504,385 | 548,054 | 41.8119 | 2,457,443,512 | 2021-12-31 |
| 979 | 2021-12-31 | 1,026,956,331 | 0 | 41.7896 | 2,457,443,512 | 2021-12-31 |
| 980 | 2021-12-30 | 1,026,956,331 | 90,832 | 41.7896 | 2,457,443,512 | 2021-11-30 |
| 981 | 2021-12-29 | 1,026,865,499 | -859,190 | 41.7859 | 2,457,443,512 | 2021-11-30 |
| 982 | 2021-12-28 | 1,027,724,689 | 1,731,255 | 41.8209 | 2,457,443,512 | 2021-11-30 |
| 983 | 2021-12-24 | 1,025,993,434 | 0 | 41.7504 | 2,457,443,512 | 2021-11-30 |
| 984 | 2021-12-23 | 1,025,993,434 | 21,858 | 41.7504 | 2,457,443,512 | 2021-11-30 |
| 985 | 2021-12-22 | 1,025,971,576 | -236,309 | 41.7495 | 2,457,443,512 | 2021-11-30 |
| 986 | 2021-12-21 | 1,026,207,885 | -363,536 | 41.7592 | 2,457,443,512 | 2021-11-30 |
| 987 | 2021-12-20 | 1,026,571,421 | 116,020 | 41.7740 | 2,457,443,512 | 2021-11-30 |
| 988 | 2021-12-17 | 1,026,455,401 | 5,307,088 | 41.7692 | 2,457,443,512 | 2021-11-30 |
| 989 | 2021-12-16 | 1,021,148,313 | -729,620 | 41.5533 | 2,457,443,512 | 2021-11-30 |
| 990 | 2021-12-15 | 1,021,877,933 | -4,992,029 | 41.5830 | 2,457,443,512 | 2021-11-30 |
| 991 | 2021-12-14 | 1,026,869,962 | 6,164,679 | 41.7861 | 2,457,443,512 | 2021-11-30 |
| 992 | 2021-12-13 | 1,020,705,283 | 1,241,617 | 41.5352 | 2,457,443,512 | 2021-11-30 |
| 993 | 2021-12-10 | 1,019,463,666 | 654,300 | 41.4847 | 2,457,443,512 | 2021-11-30 |
| 994 | 2021-12-09 | 1,018,809,366 | -1,829,041 | 41.4581 | 2,457,443,512 | 2021-11-30 |
| 995 | 2021-12-08 | 1,020,638,407 | -129,483 | 41.5325 | 2,457,443,512 | 2021-11-30 |
| 996 | 2021-12-07 | 1,020,767,890 | 1,724,411 | 41.5378 | 2,457,443,512 | 2021-11-30 |
| 997 | 2021-12-06 | 1,019,043,479 | 2,722,228 | 41.4676 | 2,457,443,512 | 2021-11-30 |
| 998 | 2021-12-03 | 1,016,321,251 | 395,935 | 41.3569 | 2,457,443,512 | 2021-11-30 |
| 999 | 2021-12-02 | 1,015,925,316 | 106,774 | 41.3407 | 2,457,443,512 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,015,818,542 | 1,228,678 | 41.3364 | 2,457,443,512 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,014,589,864 | -9,748,660 | 41.2864 | 2,457,443,512 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,024,338,524 | -95,158 | 41.5699 | 2,464,135,512 | 2021-11-18 |
| 1003 | 2021-11-26 | 1,024,433,682 | -347,447 | 41.5738 | 2,464,135,512 | 2021-11-18 |
| 1004 | 2021-11-25 | 1,024,781,129 | 1,398,976 | 41.5879 | 2,464,135,512 | 2021-11-18 |
| 1005 | 2021-11-24 | 1,023,382,153 | -675,212 | 41.5311 | 2,464,135,512 | 2021-11-18 |
| 1006 | 2021-11-23 | 1,024,057,365 | 10,302,365 | 41.5585 | 2,464,135,512 | 2021-11-18 |
| 1007 | 2021-11-22 | 1,013,755,000 | -13,803,667 | 41.1404 | 2,464,135,512 | 2021-11-18 |
| 1008 | 2021-11-19 | 1,027,558,667 | 13,864,335 | 41.7006 | 2,464,135,512 | 2021-11-18 |
| 1009 | 2021-11-18 | 1,013,694,332 | 3,148,998 | 41.1379 | 2,464,135,512 | 2021-11-18 |
| 1010 | 2021-11-17 | 1,010,545,334 | 556,539 | 41.0101 | 2,464,135,512 | 2021-11-17 |
| 1011 | 2021-11-16 | 1,009,988,795 | -16,305,480 | 40.9876 | 2,464,135,512 | 2021-11-15 |
| 1012 | 2021-11-15 | 1,026,294,275 | 16,594,615 | 41.6493 | 2,464,135,512 | 2021-11-15 |
| 1013 | 2021-11-12 | 1,009,699,660 | 1,242,934 | 40.9758 | 2,464,135,512 | 2021-11-12 |
| 1014 | 2021-11-11 | 1,008,456,726 | -16,376,314 | 40.9254 | 2,464,135,512 | 2021-11-10 |
| 1015 | 2021-11-10 | 1,024,833,040 | 18,884,899 | 41.5900 | 2,464,135,512 | 2021-11-10 |
| 1016 | 2021-11-09 | 1,005,948,141 | 1,969,930 | 40.8236 | 2,464,135,512 | 2021-11-09 |
| 1017 | 2021-11-08 | 1,003,978,211 | 1,132,145 | 40.7436 | 2,464,135,512 | 2021-11-08 |
| 1018 | 2021-11-05 | 1,002,846,066 | -343,591 | 40.6977 | 2,464,135,512 | 2021-11-05 |
| 1019 | 2021-11-04 | 1,003,189,657 | 2,362,763 | 40.7116 | 2,464,135,512 | 2021-11-04 |
| 1020 | 2021-11-03 | 1,000,826,894 | -24,345,425 | 40.6157 | 2,464,135,512 | 2021-11-03 |
| 1021 | 2021-11-02 | 1,025,172,319 | -1,424,593 | 41.6037 | 2,464,135,512 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,026,596,912 | 71,277 | 41.6615 | 2,464,135,512 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,026,525,635 | 522,311 | 41.6587 | 2,464,135,512 | 2021-10-22 |
| 1024 | 2021-10-28 | 1,026,003,324 | -543,741 | 41.6375 | 2,464,135,512 | 2021-10-22 |
| 1025 | 2021-10-27 | 1,026,547,065 | 328,080 | 41.6595 | 2,464,135,512 | 2021-10-22 |
| 1026 | 2021-10-26 | 1,026,218,985 | 372,233 | 41.6462 | 2,464,135,512 | 2021-10-22 |
| 1027 | 2021-10-25 | 1,025,846,752 | -1,444,394 | 41.6311 | 2,464,135,512 | 2021-10-22 |
| 1028 | 2021-10-22 | 1,027,291,146 | 2,030,216 | 41.6897 | 2,464,135,512 | 2021-10-22 |
| 1029 | 2021-10-21 | 1,025,260,930 | -851,787 | 41.5989 | 2,464,635,512 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,026,112,717 | 1,131,690 | 41.6334 | 2,464,635,512 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,024,981,027 | -340,674 | 41.5875 | 2,464,635,512 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,025,321,701 | -1,032,738 | 41.6014 | 2,464,635,512 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,026,354,439 | -696,867 | 41.6433 | 2,464,635,512 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,027,051,306 | 23,898,375 | 41.6715 | 2,464,635,512 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,003,152,931 | -358,909 | 40.7019 | 2,464,635,512 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,003,511,840 | -23,727,439 | 40.7164 | 2,464,635,512 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,027,239,279 | 356,226 | 41.6792 | 2,464,635,512 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,026,883,053 | -364,841 | 41.6647 | 2,464,635,512 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,027,247,894 | -2,110,934 | 41.6795 | 2,464,635,512 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,029,358,828 | 1,605,357 | 41.7652 | 2,464,635,512 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,027,753,471 | -1,584,919 | 41.7000 | 2,464,635,512 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,029,338,390 | -584,535 | 41.7643 | 2,464,635,512 | 2021-09-27 |
| 1043 | 2021-09-28 | 1,029,922,925 | 1,217,026 | 41.7880 | 2,464,635,512 | 2021-09-27 |
| 1044 | 2021-09-27 | 1,028,705,899 | 1,361,795 | 41.7387 | 2,464,635,512 | 2021-09-27 |
| 1045 | 2021-09-24 | 1,027,344,104 | -3,249,090 | 41.5801 | 2,470,760,512 | 2021-09-20 |
| 1046 | 2021-09-23 | 1,030,593,194 | 2,820,688 | 41.7116 | 2,470,760,512 | 2021-09-20 |
| 1047 | 2021-09-21 | 1,027,772,506 | -610,877 | 41.5974 | 2,470,760,512 | 2021-09-20 |
| 1048 | 2021-09-20 | 1,028,383,383 | 23,490,421 | 41.6221 | 2,470,760,512 | 2021-09-20 |
| 1049 | 2021-09-17 | 1,004,892,962 | 470,938 | 40.6714 | 2,470,760,512 | 2021-09-16 |
| 1050 | 2021-09-16 | 1,004,422,024 | 521,124 | 40.6523 | 2,470,760,512 | 2021-09-16 |
| 1051 | 2021-09-15 | 1,003,900,900 | 638,185 | 40.6313 | 2,470,760,512 | 2021-09-15 |
| 1052 | 2021-09-14 | 1,003,262,715 | 307,202 | 40.6054 | 2,470,760,512 | 2021-09-13 |
| 1053 | 2021-09-13 | 1,002,955,513 | 840,670 | 40.5930 | 2,470,760,512 | 2021-09-13 |
| 1054 | 2021-09-10 | 1,002,114,843 | 3,422,589 | 40.5590 | 2,470,760,512 | 2021-09-08 |
| 1055 | 2021-09-09 | 998,692,254 | 14,883,391 | 40.4204 | 2,470,760,512 | 2021-09-08 |
| 1056 | 2021-09-08 | 983,808,863 | 113,419 | 39.8181 | 2,470,760,512 | 2021-09-08 |
| 1057 | 2021-09-07 | 983,695,444 | 2,978,643 | 39.8135 | 2,470,760,512 | 2021-09-07 |
| 1058 | 2021-09-06 | 980,716,801 | -8,203,958 | 39.6929 | 2,470,760,512 | 2021-09-02 |
| 1059 | 2021-09-03 | 988,920,759 | 457,770 | 40.0250 | 2,470,760,512 | 2021-09-02 |
| 1060 | 2021-09-02 | 988,462,989 | -4,987,759 | 40.0064 | 2,470,760,512 | 2021-09-02 |
| 1061 | 2021-09-01 | 993,450,748 | 871,063 | 40.2083 | 2,470,760,512 | 2021-08-31 |
| 1062 | 2021-08-31 | 992,579,685 | 1,389,502 | 40.1730 | 2,470,760,512 | 2021-08-31 |
| 1063 | 2021-08-30 | 991,190,183 | 1,664,277 | 40.1168 | 2,470,760,512 | 2021-08-30 |
| 1064 | 2021-08-27 | 989,525,906 | -1,567,733 | 40.0494 | 2,470,760,512 | 2021-08-27 |
| 1065 | 2021-08-26 | 991,093,639 | 1,367,195 | 40.1129 | 2,470,760,512 | 2021-07-31 |
| 1066 | 2021-08-25 | 989,726,444 | 674,071 | 40.0576 | 2,470,760,512 | 2021-07-31 |
| 1067 | 2021-08-24 | 989,052,373 | -1,527,178 | 40.0303 | 2,470,760,512 | 2021-07-31 |
| 1068 | 2021-08-23 | 990,579,551 | -386,476 | 40.0921 | 2,470,760,512 | 2021-07-31 |
| 1069 | 2021-08-20 | 990,966,027 | 190,702 | 40.1077 | 2,470,760,512 | 2021-07-31 |
| 1070 | 2021-08-19 | 990,775,325 | 1,495,614 | 40.1000 | 2,470,760,512 | 2021-07-31 |
| 1071 | 2021-08-18 | 989,279,711 | -255,542 | 40.0395 | 2,470,760,512 | 2021-07-31 |
| 1072 | 2021-08-17 | 989,535,253 | 1,605,619 | 40.0498 | 2,470,760,512 | 2021-07-31 |
| 1073 | 2021-08-16 | 987,929,634 | 687,362 | 39.9848 | 2,470,760,512 | 2021-07-31 |
| 1074 | 2021-08-13 | 987,242,272 | 372,998 | 39.9570 | 2,470,760,512 | 2021-07-31 |
| 1075 | 2021-08-12 | 986,869,274 | 412,592 | 39.9419 | 2,470,760,512 | 2021-07-31 |
| 1076 | 2021-08-11 | 986,456,682 | 976,100 | 39.9252 | 2,470,760,512 | 2021-07-31 |
| 1077 | 2021-08-10 | 985,480,582 | 884,244 | 39.8857 | 2,470,760,512 | 2021-07-31 |
| 1078 | 2021-08-09 | 984,596,338 | 1,366,000 | 39.8499 | 2,470,760,512 | 2021-07-31 |
| 1079 | 2021-08-06 | 983,230,338 | 3,086,688 | 39.7946 | 2,470,760,512 | 2021-07-31 |
| 1080 | 2021-08-05 | 980,143,650 | 74,852 | 39.6697 | 2,470,760,512 | 2021-07-31 |
| 1081 | 2021-08-04 | 980,068,798 | -1,720,953 | 39.6667 | 2,470,760,512 | 2021-07-31 |
| 1082 | 2021-08-03 | 981,789,751 | -1,817,582 | 39.7363 | 2,470,760,512 | 2021-07-31 |
| 1083 | 2021-08-02 | 983,607,333 | -650,300 | 39.8099 | 2,470,760,512 | 2021-07-31 |
| 1084 | 2021-07-30 | 984,257,633 | 1,586,060 | 39.8362 | 2,470,760,512 | 2021-06-30 |
| 1085 | 2021-07-29 | 982,671,573 | 1,051,409 | 39.7720 | 2,470,760,512 | 2021-06-30 |
| 1086 | 2021-07-28 | 981,620,164 | 89,507 | 39.7295 | 2,470,760,512 | 2021-06-30 |
| 1087 | 2021-07-27 | 981,530,657 | 10,000 | 39.7259 | 2,470,760,512 | 2021-06-30 |
| 1088 | 2021-07-26 | 981,520,657 | 615,107 | 39.7254 | 2,470,760,512 | 2021-06-30 |
| 1089 | 2021-07-23 | 980,905,550 | -11,660 | 39.7006 | 2,470,760,512 | 2021-06-30 |
| 1090 | 2021-07-22 | 980,917,210 | 282,752 | 39.7010 | 2,470,760,512 | 2021-06-30 |
| 1091 | 2021-07-21 | 980,634,458 | 50,830,334 | 39.6896 | 2,470,760,512 | 2021-06-30 |
| 1092 | 2021-07-20 | 929,804,124 | 1,802,258 | 37.6323 | 2,470,760,512 | 2021-06-30 |
| 1093 | 2021-07-19 | 928,001,866 | -3,618,573 | 37.5594 | 2,470,760,512 | 2021-06-30 |
| 1094 | 2021-07-16 | 931,620,439 | 3,459,813 | 37.7058 | 2,470,760,512 | 2021-06-30 |
| 1095 | 2021-07-15 | 928,160,626 | -4,317,355 | 37.5658 | 2,470,760,512 | 2021-06-30 |
| 1096 | 2021-07-14 | 932,477,981 | 1,210,177 | 37.7405 | 2,470,760,512 | 2021-06-30 |
| 1097 | 2021-07-13 | 931,267,804 | 395,378 | 37.6915 | 2,470,760,512 | 2021-06-30 |
| 1098 | 2021-07-12 | 930,872,426 | 296,989 | 37.6755 | 2,470,760,512 | 2021-06-30 |
| 1099 | 2021-07-09 | 930,575,437 | 4,195,238 | 37.6635 | 2,470,760,512 | 2021-06-30 |
| 1100 | 2021-07-08 | 926,380,199 | 3,410,190 | 37.4937 | 2,470,760,512 | 2021-06-30 |
| 1101 | 2021-07-07 | 922,970,009 | 1,447,478 | 37.3557 | 2,470,760,512 | 2021-06-30 |
| 1102 | 2021-07-06 | 921,522,531 | 2,182,619 | 37.2971 | 2,470,760,512 | 2021-06-30 |
| 1103 | 2021-07-05 | 919,339,912 | 514,718 | 37.2088 | 2,470,760,512 | 2021-06-30 |
| 1104 | 2021-07-02 | 918,825,194 | -274,982 | 37.1880 | 2,470,760,512 | 2021-06-30 |
| 1105 | 2021-06-30 | 919,100,176 | 835,102 | 37.1991 | 2,470,760,512 | 2021-06-30 |
| 1106 | 2021-06-29 | 918,265,074 | -350,335 | 37.1653 | 2,470,760,512 | 2021-05-31 |
| 1107 | 2021-06-28 | 918,615,409 | 1,001,021 | 37.1795 | 2,470,760,512 | 2021-05-31 |
| 1108 | 2021-06-25 | 917,614,388 | -937,635 | 37.1389 | 2,470,760,512 | 2021-05-31 |
| 1109 | 2021-06-24 | 918,552,023 | 1,204,018 | 37.1769 | 2,470,760,512 | 2021-05-31 |
| 1110 | 2021-06-23 | 917,348,005 | 3,038,321 | 37.1282 | 2,470,760,512 | 2021-05-31 |
| 1111 | 2021-06-22 | 914,309,684 | -2,168,418 | 37.0052 | 2,470,760,512 | 2021-05-31 |
| 1112 | 2021-06-21 | 916,478,102 | -3,110,863 | 37.0930 | 2,470,760,512 | 2021-05-31 |
| 1113 | 2021-06-18 | 919,588,965 | -24,312,436 | 37.2189 | 2,470,760,512 | 2021-05-31 |
| 1114 | 2021-06-17 | 943,901,401 | -1,612,753 | 38.2029 | 2,470,760,512 | 2021-05-31 |
| 1115 | 2021-06-16 | 945,514,154 | -958,465 | 38.2681 | 2,470,760,512 | 2021-05-31 |
| 1116 | 2021-06-15 | 946,472,619 | -851,073 | 38.3069 | 2,470,760,512 | 2021-05-31 |
| 1117 | 2021-06-11 | 947,323,692 | 522,119 | 38.3414 | 2,470,760,512 | 2021-05-31 |
| 1118 | 2021-06-10 | 946,801,573 | -699,744 | 38.3202 | 2,470,760,512 | 2021-05-31 |
| 1119 | 2021-06-09 | 947,501,317 | 543,521 | 38.3486 | 2,470,760,512 | 2021-05-31 |
| 1120 | 2021-06-08 | 946,957,796 | 1,140,251 | 38.3266 | 2,470,760,512 | 2021-05-31 |
| 1121 | 2021-06-07 | 945,817,545 | -2,536,081 | 38.2804 | 2,470,760,512 | 2021-05-31 |
| 1122 | 2021-06-04 | 948,353,626 | 1,656,470 | 38.3831 | 2,470,760,512 | 2021-05-31 |
| 1123 | 2021-06-03 | 946,697,156 | 1,038,430 | 38.3160 | 2,470,760,512 | 2021-05-31 |
| 1124 | 2021-06-02 | 945,658,726 | -1,238,473 | 38.2740 | 2,470,760,512 | 2021-05-31 |
| 1125 | 2021-06-01 | 946,897,199 | 4,909,473 | 38.3241 | 2,470,760,512 | 2021-05-31 |
| 1126 | 2021-05-31 | 941,987,726 | -3,334,065 | 38.1254 | 2,470,760,512 | 2021-05-31 |
| 1127 | 2021-05-28 | 945,321,791 | -801,277 | 38.2604 | 2,470,760,512 | 2021-04-30 |
| 1128 | 2021-05-27 | 946,123,068 | -330,007 | 38.2928 | 2,470,760,512 | 2021-04-30 |
| 1129 | 2021-05-26 | 946,453,075 | -2,609,995 | 38.3061 | 2,470,760,512 | 2021-04-30 |
| 1130 | 2021-05-25 | 949,063,070 | 832,919 | 38.4118 | 2,470,760,512 | 2021-04-30 |
| 1131 | 2021-05-24 | 948,230,151 | 609,421 | 38.3781 | 2,470,760,512 | 2021-04-30 |
| 1132 | 2021-05-21 | 947,620,730 | -3,207,827 | 38.3534 | 2,470,760,512 | 2021-04-30 |
| 1133 | 2021-05-20 | 950,828,557 | -732,877 | 38.4832 | 2,470,760,512 | 2021-04-30 |
| 1134 | 2021-05-18 | 951,561,434 | 950,234 | 38.5129 | 2,470,760,512 | 2021-04-30 |
| 1135 | 2021-05-17 | 950,611,200 | 30,539 | 38.4744 | 2,470,760,512 | 2021-04-30 |
| 1136 | 2021-05-14 | 950,580,661 | 418,288 | 38.4732 | 2,470,760,512 | 2021-04-30 |
| 1137 | 2021-05-13 | 950,162,373 | 19,416,470 | 38.4563 | 2,470,760,512 | 2021-04-30 |
| 1138 | 2021-05-12 | 930,745,903 | 2,995,471 | 37.6704 | 2,470,760,512 | 2021-04-30 |
| 1139 | 2021-05-11 | 927,750,432 | 1,102,414 | 37.5492 | 2,470,760,512 | 2021-04-30 |
| 1140 | 2021-05-10 | 926,648,018 | -4,920,498 | 37.5046 | 2,470,760,512 | 2021-04-30 |
| 1141 | 2021-05-07 | 931,568,516 | 11,012,831 | 37.7037 | 2,470,760,512 | 2021-04-30 |
| 1142 | 2021-05-06 | 920,555,685 | 2,946,848 | 37.2580 | 2,470,760,512 | 2021-04-30 |
| 1143 | 2021-05-05 | 917,608,837 | 2,268,207 | 37.1387 | 2,470,760,512 | 2021-04-30 |
| 1144 | 2021-05-04 | 915,340,630 | 5,836,161 | 37.0469 | 2,470,760,512 | 2021-04-30 |
| 1145 | 2021-05-03 | 909,504,469 | 4,795,896 | 36.8107 | 2,470,760,512 | 2021-04-30 |
| 1146 | 2021-04-30 | 904,708,573 | 1,240,052 | 36.6166 | 2,470,760,512 | 2021-04-30 |
| 1147 | 2021-04-29 | 903,468,521 | -1,430,732 | 36.5664 | 2,470,760,512 | 2021-03-31 |
| 1148 | 2021-04-28 | 904,899,253 | -1,713,818 | 36.6243 | 2,470,760,512 | 2021-03-31 |
| 1149 | 2021-04-27 | 906,613,071 | -11,349,790 | 36.6937 | 2,470,760,512 | 2021-03-31 |
| 1150 | 2021-04-26 | 917,962,861 | 322,487 | 37.1530 | 2,470,760,512 | 2021-03-31 |
| 1151 | 2021-04-23 | 917,640,374 | -922,362 | 37.1400 | 2,470,760,512 | 2021-03-31 |
| 1152 | 2021-04-22 | 918,562,736 | -18,674,207 | 37.1773 | 2,470,760,512 | 2021-03-31 |
| 1153 | 2021-04-21 | 937,236,943 | 19,528,171 | 37.9331 | 2,470,760,512 | 2021-03-31 |
| 1154 | 2021-04-20 | 917,708,772 | -27,076,797 | 37.1428 | 2,470,760,512 | 2021-03-31 |
| 1155 | 2021-04-19 | 944,785,569 | -1,621,266 | 38.2387 | 2,470,760,512 | 2021-03-31 |
| 1156 | 2021-04-16 | 946,406,835 | 1,484,840 | 38.3043 | 2,470,760,512 | 2021-03-31 |
| 1157 | 2021-04-15 | 944,921,995 | 610,524 | 38.2442 | 2,470,760,512 | 2021-03-31 |
| 1158 | 2021-04-14 | 944,311,471 | 1,369,705 | 38.2195 | 2,470,760,512 | 2021-03-31 |
| 1159 | 2021-04-13 | 942,941,766 | -3,125,280 | 38.1640 | 2,470,760,512 | 2021-03-31 |
| 1160 | 2021-04-12 | 946,067,046 | 870,646 | 38.2905 | 2,470,760,512 | 2021-03-31 |
| 1161 | 2021-04-09 | 945,196,400 | -2,319,173 | 38.2553 | 2,470,760,512 | 2021-03-31 |
| 1162 | 2021-04-08 | 947,515,573 | -611,090 | 38.3491 | 2,470,760,512 | 2021-03-31 |
| 1163 | 2021-04-07 | 948,126,663 | -817,546 | 38.3739 | 2,470,760,512 | 2021-03-31 |
| 1164 | 2021-04-01 | 948,944,209 | -843,729 | 38.4070 | 2,470,760,512 | 2021-03-31 |
| 1165 | 2021-03-31 | 949,787,938 | 2,690,013 | 38.4411 | 2,470,760,512 | 2021-03-31 |
| 1166 | 2021-03-30 | 947,097,925 | 501,491 | 38.3322 | 2,470,760,512 | 2021-02-28 |
| 1167 | 2021-03-29 | 946,596,434 | 2,994,714 | 38.3119 | 2,470,760,512 | 2021-02-28 |
| 1168 | 2021-03-26 | 943,601,720 | 4,202,784 | 38.1907 | 2,470,760,512 | 2021-02-28 |
| 1169 | 2021-03-25 | 939,398,936 | -1,943,950 | 38.0206 | 2,470,760,512 | 2021-02-28 |
| 1170 | 2021-03-24 | 941,342,886 | -3,283,470 | 38.0993 | 2,470,760,512 | 2021-02-28 |
| 1171 | 2021-03-23 | 944,626,356 | 468,740 | 38.2322 | 2,470,760,512 | 2021-02-28 |
| 1172 | 2021-03-22 | 944,157,616 | 4,523,562 | 38.2132 | 2,470,760,512 | 2021-02-28 |
| 1173 | 2021-03-19 | 939,634,054 | 3,979,842 | 38.0302 | 2,470,760,512 | 2021-02-28 |
| 1174 | 2021-03-18 | 935,654,212 | -3,734,142 | 37.8691 | 2,470,760,512 | 2021-02-28 |
| 1175 | 2021-03-17 | 939,388,354 | -3,193,292 | 38.0202 | 2,470,760,512 | 2021-02-28 |
| 1176 | 2021-03-16 | 942,581,646 | -6,416,193 | 38.1495 | 2,470,760,512 | 2021-02-28 |
| 1177 | 2021-03-15 | 948,997,839 | -3,994,869 | 38.4091 | 2,470,760,512 | 2021-02-28 |
| 1178 | 2021-03-12 | 952,992,708 | 946,435 | 38.5708 | 2,470,760,512 | 2021-02-28 |
| 1179 | 2021-03-11 | 952,046,273 | 1,181,145 | 38.5325 | 2,470,760,512 | 2021-02-28 |
| 1180 | 2021-03-10 | 950,865,128 | -1,866,203 | 38.4847 | 2,470,760,512 | 2021-02-28 |
| 1181 | 2021-03-09 | 952,731,331 | -4,954,738 | 38.5602 | 2,470,760,512 | 2021-02-28 |
| 1182 | 2021-03-08 | 957,686,069 | -3,533,584 | 38.7608 | 2,470,760,512 | 2021-02-28 |
| 1183 | 2021-03-05 | 961,219,653 | -1,709,828 | 38.9038 | 2,470,760,512 | 2021-02-28 |
| 1184 | 2021-03-04 | 962,929,481 | -1,630,031 | 38.9730 | 2,470,760,512 | 2021-02-28 |
| 1185 | 2021-03-03 | 964,559,512 | -449,940 | 39.0390 | 2,470,760,512 | 2021-02-28 |
| 1186 | 2021-03-02 | 965,009,452 | -3,747,843 | 39.0572 | 2,470,760,512 | 2021-02-28 |
| 1187 | 2021-03-01 | 968,757,295 | 6,241,877 | 39.2089 | 2,470,760,512 | 2021-02-28 |
| 1188 | 2021-02-26 | 962,515,418 | 6,372,196 | 38.9562 | 2,470,760,512 | 2021-01-31 |
| 1189 | 2021-02-25 | 956,143,222 | -1,573,639 | 38.6983 | 2,470,760,512 | 2021-01-31 |
| 1190 | 2021-02-24 | 957,716,861 | -5,801,166 | 38.7620 | 2,470,760,512 | 2021-01-31 |
| 1191 | 2021-02-23 | 963,518,027 | -4,692,643 | 38.9968 | 2,470,760,512 | 2021-01-31 |
| 1192 | 2021-02-22 | 968,210,670 | -3,781,978 | 39.1867 | 2,470,760,512 | 2021-01-31 |
| 1193 | 2021-02-19 | 971,992,648 | -781,052 | 39.3398 | 2,470,760,512 | 2021-01-31 |
| 1194 | 2021-02-18 | 972,773,700 | -191,534 | 39.3714 | 2,470,760,512 | 2021-01-31 |
| 1195 | 2021-02-17 | 972,965,234 | -614,304 | 39.3792 | 2,470,760,512 | 2021-01-31 |
| 1196 | 2021-02-16 | 973,579,538 | 372,021 | 39.4040 | 2,470,760,512 | 2021-01-31 |
| 1197 | 2021-02-11 | 973,207,517 | 0 | 39.3890 | 2,470,760,512 | 2021-01-31 |
| 1198 | 2021-02-10 | 973,207,517 | -1,357,073 | 39.3890 | 2,470,760,512 | 2021-01-31 |
| 1199 | 2021-02-09 | 974,564,590 | 689,916 | 39.4439 | 2,470,760,512 | 2021-01-31 |
| 1200 | 2021-02-08 | 973,874,674 | -4,388,753 | 39.4160 | 2,470,760,512 | 2021-01-31 |
| 1201 | 2021-02-05 | 978,263,427 | -12,121,258 | 39.5936 | 2,470,760,512 | 2021-01-31 |
| 1202 | 2021-02-04 | 990,384,685 | -2,042,298 | 40.0842 | 2,470,760,512 | 2021-01-31 |
| 1203 | 2021-02-03 | 992,426,983 | -5,839,731 | 40.1669 | 2,470,760,512 | 2021-01-31 |
| 1204 | 2021-02-02 | 998,266,714 | 778,578 | 40.4032 | 2,470,760,512 | 2021-01-31 |
| 1205 | 2021-02-01 | 997,488,136 | -9,346,004 | 40.3717 | 2,470,760,512 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,006,834,140 | -5,353,635 | 40.7500 | 2,470,760,512 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,012,187,775 | -3,434,559 | 40.9666 | 2,470,760,512 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,015,622,334 | -8,348,691 | 41.1057 | 2,470,760,512 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,023,971,025 | 5,087,263 | 41.4436 | 2,470,760,512 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,018,883,762 | -2,327,293 | 41.2377 | 2,470,760,512 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,021,211,055 | 1,603,623 | 41.3319 | 2,470,760,512 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,019,607,432 | -3,635,302 | 41.2669 | 2,470,760,512 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,023,242,734 | -1,239,916 | 41.4141 | 2,470,760,512 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,024,482,650 | -453,880 | 41.4643 | 2,470,760,512 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,024,936,530 | 3,084,096 | 41.4826 | 2,470,760,512 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,021,852,434 | -964,272 | 41.3578 | 2,470,760,512 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,022,816,706 | -1,859,150 | 41.3968 | 2,470,760,512 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,024,675,856 | -462,388 | 41.4721 | 2,470,760,512 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,025,138,244 | -759,106 | 41.4908 | 2,470,760,512 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,025,897,350 | -2,753,704 | 41.5215 | 2,470,760,512 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,028,651,054 | -5,200,460 | 41.6330 | 2,470,760,512 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,033,851,514 | -1,811,290 | 41.8435 | 2,470,760,512 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,035,662,804 | -1,889,414 | 41.9168 | 2,470,760,512 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,037,552,218 | -4,625,533 | 41.9932 | 2,470,760,512 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,042,177,751 | -2,012,386 | 42.1804 | 2,470,760,512 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,044,190,137 | 0 | 42.2619 | 2,470,760,512 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,044,190,137 | -623,406 | 42.2619 | 2,470,760,512 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,044,813,543 | -2,593,403 | 42.2871 | 2,470,760,512 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,047,406,946 | -778,211 | 42.3921 | 2,470,760,512 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,048,185,157 | 0 | 42.4236 | 2,470,760,512 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,048,185,157 | 1,881,387 | 42.4236 | 2,470,760,512 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,046,303,770 | -3,439,200 | 42.3474 | 2,470,760,512 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,049,742,970 | -6,526,573 | 42.4866 | 2,470,760,512 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,056,269,543 | -5,786,483 | 42.7508 | 2,470,760,512 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,062,056,026 | -6,927,870 | 42.9850 | 2,470,760,512 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,068,983,896 | -1,685,477 | 43.2654 | 2,470,760,512 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,070,669,373 | 1,328,325 | 43.3336 | 2,470,760,512 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,069,341,048 | -2,254,572 | 43.2798 | 2,470,760,512 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,071,595,620 | -1,789,767 | 43.3711 | 2,470,760,512 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,073,385,387 | -341,420 | 43.4435 | 2,470,760,512 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,073,726,807 | -1,323,474 | 43.4573 | 2,470,760,512 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,075,050,281 | 207,234 | 43.5109 | 2,470,760,512 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,074,843,047 | -367,625 | 43.5025 | 2,470,760,512 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,075,210,672 | -392,319 | 43.5174 | 2,470,760,512 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,075,602,991 | 624,643 | 43.5333 | 2,470,760,512 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,074,978,348 | -1,722,336 | 43.5080 | 2,470,760,512 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,076,700,684 | -941,383 | 43.5777 | 2,470,760,512 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,077,642,067 | 149,474 | 43.6158 | 2,470,760,512 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,077,492,593 | -1,830,256 | 43.6098 | 2,470,760,512 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,079,322,849 | -809,665 | 43.6838 | 2,470,760,512 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,080,132,514 | 165,361 | 43.7166 | 2,470,760,512 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,079,967,153 | -649,062 | 43.7099 | 2,470,760,512 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,080,616,215 | -507,980 | 43.7362 | 2,470,760,512 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,081,124,195 | -59,705 | 43.7567 | 2,470,760,512 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,081,183,900 | 1,213,332 | 43.7592 | 2,470,760,512 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,079,970,568 | -2,015,486 | 43.7100 | 2,470,760,512 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,081,986,054 | 530,352 | 43.7916 | 2,470,760,512 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,081,455,702 | -667,000 | 43.7702 | 2,470,760,512 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,082,122,702 | -212,571 | 43.7972 | 2,470,760,512 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,082,335,273 | -80,276 | 43.8058 | 2,470,760,512 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,082,415,549 | -346,640 | 43.8090 | 2,470,760,512 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,082,762,189 | -937,050 | 43.8230 | 2,470,760,512 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,083,699,239 | -2,182,282 | 43.8610 | 2,470,760,512 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,085,881,521 | 2,524,761 | 43.9493 | 2,470,760,512 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,083,356,760 | 100,002 | 43.8471 | 2,470,760,512 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,083,256,758 | -926,809 | 43.8430 | 2,470,760,512 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,084,183,567 | -147,113 | 43.8806 | 2,470,760,512 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,084,330,680 | -692,561 | 43.8865 | 2,470,760,512 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,085,023,241 | -300,300 | 43.9145 | 2,470,760,512 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,085,323,541 | 833,942 | 43.9267 | 2,470,760,512 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,084,489,599 | -223,607 | 43.8929 | 2,470,760,512 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,084,713,206 | -324,494 | 43.9020 | 2,470,760,512 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,085,037,700 | -498,920 | 43.9151 | 2,470,760,512 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,085,536,620 | -2,162,146 | 43.9353 | 2,470,760,512 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,087,698,766 | 868,900 | 44.0228 | 2,470,760,512 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,086,829,866 | -753,083 | 43.9877 | 2,470,760,512 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,087,582,949 | -1,093,200 | 44.0181 | 2,470,760,512 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,088,676,149 | 526,483 | 44.0624 | 2,470,760,512 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,088,149,666 | 3,089,047 | 44.0411 | 2,470,760,512 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,085,060,619 | -271,830 | 43.9161 | 2,470,760,512 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,085,332,449 | -480,516 | 43.9271 | 2,470,760,512 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,085,812,965 | 4,998 | 43.9465 | 2,470,760,512 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,085,807,967 | -2,991,263 | 43.9463 | 2,470,760,512 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,088,799,230 | 511,004 | 44.0674 | 2,470,760,512 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,088,288,226 | -61,269 | 44.0467 | 2,470,760,512 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,088,349,495 | 1,953,975 | 44.0492 | 2,470,760,512 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,086,395,520 | -756,568 | 43.9701 | 2,470,760,512 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,087,152,088 | -248,000 | 44.0007 | 2,470,760,512 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,087,400,088 | -874,296 | 44.0107 | 2,470,760,512 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,088,274,384 | 47,227 | 44.0461 | 2,470,760,512 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,088,227,157 | -47,103 | 44.0442 | 2,470,760,512 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,088,274,260 | 286,524 | 44.0461 | 2,470,760,512 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,087,987,736 | 112,044 | 44.0345 | 2,470,760,512 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,087,875,692 | 130,486 | 44.0300 | 2,470,760,512 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,087,745,206 | 654,000 | 44.0247 | 2,470,760,512 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,087,091,206 | -1,544,027 | 43.9982 | 2,470,760,512 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,088,635,233 | 279,075 | 44.0607 | 2,470,760,512 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,088,356,158 | 385,508 | 44.0494 | 2,470,760,512 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,087,970,650 | 531,187 | 44.0338 | 2,470,760,512 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,087,439,463 | -462,446 | 44.0123 | 2,470,760,512 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,087,901,909 | -3,398,882 | 44.0311 | 2,470,760,512 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,091,300,791 | 1,273,652 | 44.1686 | 2,470,760,512 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,090,027,139 | -589,417 | 44.1171 | 2,470,760,512 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,090,616,556 | -2,239,760 | 44.1409 | 2,470,760,512 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,092,856,316 | -2,714,184 | 44.2316 | 2,470,760,512 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,095,570,500 | -2,548,114 | 44.3414 | 2,470,760,512 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,098,118,614 | 439,577 | 44.4446 | 2,470,760,512 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,097,679,037 | -824,928 | 44.4268 | 2,470,760,512 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,098,503,965 | 11,433,186 | 44.4602 | 2,470,760,512 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,087,070,779 | 2,323,677 | 43.9974 | 2,470,760,512 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,084,747,102 | -460,600 | 43.9034 | 2,470,760,512 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,085,207,702 | -2,518,295 | 43.9220 | 2,470,760,512 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,087,725,997 | -5,055,386 | 44.0239 | 2,470,760,512 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,092,781,383 | -7,273,137 | 44.2285 | 2,470,760,512 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,100,054,520 | -308,875 | 44.5229 | 2,470,760,512 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,100,363,395 | 325,011 | 44.5354 | 2,470,760,512 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,100,038,384 | -865,789 | 44.5223 | 2,470,760,512 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,100,904,173 | -63,542 | 44.5573 | 2,470,760,512 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,100,967,715 | -2,134,271 | 44.5599 | 2,470,760,512 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,103,101,986 | -1,038,425 | 44.6463 | 2,470,760,512 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,104,140,411 | -2,260,375 | 44.6883 | 2,470,760,512 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,106,400,786 | -2,273,775 | 44.7798 | 2,470,760,512 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,108,674,561 | -1,096,999 | 44.8718 | 2,470,760,512 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,109,771,560 | -1,417,778 | 44.9162 | 2,470,760,512 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,111,189,338 | -1,360,762 | 44.9736 | 2,470,760,512 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,112,550,100 | -775,926 | 45.0286 | 2,470,760,512 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,113,326,026 | 75,867 | 45.0601 | 2,470,760,512 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,113,250,159 | 320,970 | 45.0570 | 2,470,760,512 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,112,929,189 | -2,788,551 | 45.0440 | 2,470,760,512 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,115,717,740 | 3,013,185 | 45.1569 | 2,470,760,512 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,112,704,555 | -595,564 | 45.0349 | 2,470,760,512 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,113,300,119 | 311,051 | 45.0590 | 2,470,760,512 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,112,989,068 | -1,103,613 | 45.0464 | 2,470,760,512 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,114,092,681 | -910,548 | 45.0911 | 2,470,760,512 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,115,003,229 | -1,487,440 | 45.1279 | 2,470,760,512 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,116,490,669 | -747,801 | 45.1881 | 2,470,760,512 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,117,238,470 | -538,163 | 45.2184 | 2,470,760,512 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,117,776,633 | 581,293 | 45.2402 | 2,470,760,512 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,117,195,340 | -6,408,320 | 45.2167 | 2,470,760,512 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,123,603,660 | 2,086,102 | 45.4760 | 2,470,760,512 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,121,517,558 | 713,846 | 45.3916 | 2,470,760,512 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,120,803,712 | -1,790,759 | 45.3627 | 2,470,760,512 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,122,594,471 | 2,076,041 | 45.4352 | 2,470,760,512 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,120,518,430 | -334,430 | 45.3512 | 2,470,760,512 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,120,852,860 | 4,848,283 | 45.3647 | 2,470,760,512 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,116,004,577 | -100,500 | 45.1685 | 2,470,760,512 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,116,105,077 | -2,974,327 | 45.1725 | 2,470,760,512 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,119,079,404 | 2,816,911 | 45.2929 | 2,470,760,512 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,116,262,493 | -1,267,499 | 45.1789 | 2,470,760,512 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,117,529,992 | 2,954,671 | 45.2302 | 2,470,760,512 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,114,575,321 | -156,211 | 45.1106 | 2,470,760,512 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,114,731,532 | 269,156 | 45.1169 | 2,470,760,512 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,114,462,376 | -3,275,894 | 45.1060 | 2,470,760,512 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,117,738,270 | 3,030,402 | 45.2386 | 2,470,760,512 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,114,707,868 | 526,889 | 45.1160 | 2,470,760,512 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,114,180,979 | -908,890 | 45.0947 | 2,470,760,512 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,115,089,869 | 3,778,837 | 45.1314 | 2,470,760,512 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,111,311,032 | -2,016,955 | 44.9785 | 2,470,760,512 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,113,327,987 | 1,278,310 | 45.0601 | 2,470,760,512 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,112,049,677 | 1,931,181 | 45.0084 | 2,470,760,512 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,110,118,496 | -2,314,092 | 44.9302 | 2,470,760,512 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,112,432,588 | 794,096 | 45.0239 | 2,470,760,512 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,111,638,492 | 5,331,287 | 44.9918 | 2,470,760,512 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,106,307,205 | 10,443,380 | 44.7760 | 2,470,760,512 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,095,863,825 | 570,469 | 44.3533 | 2,470,760,512 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,095,293,356 | 191,053 | 44.3302 | 2,470,760,512 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,095,102,303 | -1,497,001 | 44.3225 | 2,470,760,512 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,096,599,304 | -8,755,796 | 44.3831 | 2,470,760,512 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,105,355,100 | -8,704,634 | 44.7374 | 2,470,760,512 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,114,059,734 | -488,375 | 45.0897 | 2,470,760,512 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,114,548,109 | 2,073,320 | 45.1095 | 2,470,760,512 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,112,474,789 | 1,467,556 | 45.0256 | 2,470,760,512 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,111,007,233 | 1,815,387 | 44.9662 | 2,470,760,512 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,109,191,846 | 774,000 | 44.8927 | 2,470,760,512 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,108,417,846 | 51,270 | 44.8614 | 2,470,760,512 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,108,366,576 | -3,405,747 | 44.8593 | 2,470,760,512 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,111,772,323 | -5,927,553 | 44.9972 | 2,470,760,512 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,117,699,876 | -1,798,815 | 45.2371 | 2,470,760,512 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,119,498,691 | -535,535 | 45.3099 | 2,470,760,512 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,120,034,226 | 1,011,749 | 45.3316 | 2,470,760,512 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,119,022,477 | -2,860,499 | 45.2906 | 2,470,760,512 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,121,882,976 | 2,386,899 | 45.4064 | 2,470,760,512 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,119,496,077 | -1,496,991 | 45.3098 | 2,470,760,512 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,120,993,068 | 1,656,856 | 45.3704 | 2,470,760,512 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,119,336,212 | -2,293,568 | 45.3033 | 2,470,760,512 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,121,629,780 | 411,748 | 45.3961 | 2,470,760,512 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,121,218,032 | 1,287,502 | 45.3795 | 2,470,760,512 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,119,930,530 | -3,287,476 | 45.3274 | 2,470,760,512 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,123,218,006 | 1,807,878 | 45.4604 | 2,470,760,512 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,121,410,128 | 529,271 | 45.3872 | 2,470,760,512 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,120,880,857 | -2,145,581 | 45.3658 | 2,470,760,512 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,123,026,438 | -6,779,095 | 45.4527 | 2,470,760,512 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,129,805,533 | -467,066 | 45.7270 | 2,470,760,512 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,130,272,599 | 349,009 | 45.7459 | 2,470,760,512 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,129,923,590 | 2,040,748 | 45.7318 | 2,470,760,512 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,127,882,842 | -142,954 | 45.6492 | 2,470,760,512 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,128,025,796 | -1,493,448 | 45.6550 | 2,470,760,512 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,129,519,244 | 341,647 | 45.7154 | 2,470,760,512 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,129,177,597 | 425,879 | 45.7016 | 2,470,760,512 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,128,751,718 | -968,037 | 45.6844 | 2,470,760,512 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,129,719,755 | 1,393,997 | 45.7236 | 2,470,760,512 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,128,325,758 | 116,123 | 45.6671 | 2,470,760,512 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,128,209,635 | -4,896,693 | 45.6624 | 2,470,760,512 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,133,106,328 | -57,194 | 45.8606 | 2,470,760,512 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,133,163,522 | 116,693 | 45.8629 | 2,470,760,512 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,133,046,829 | 1,535,438 | 45.8582 | 2,470,760,512 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,131,511,391 | 2,986,444 | 45.7961 | 2,470,760,512 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,128,524,947 | 694,100 | 45.6752 | 2,470,760,512 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,127,830,847 | -7,195,097 | 45.6471 | 2,470,760,512 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,135,025,944 | -4,009,864 | 45.9383 | 2,470,760,512 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,139,035,808 | 931,016 | 46.1006 | 2,470,760,512 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,138,104,792 | -167,831 | 46.0629 | 2,470,760,512 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,138,272,623 | -681,106 | 46.0697 | 2,470,760,512 | 2020-03-30 |
| 1414 | 2020-03-27 | 1,138,953,729 | 7,130 | 45.9180 | 2,480,408,512 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,138,946,599 | 3,218,860 | 45.9177 | 2,480,408,512 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,135,727,739 | -401,064 | 45.7879 | 2,480,408,512 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,136,128,803 | -5,364,036 | 45.8041 | 2,480,408,512 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,141,492,839 | 2,658,073 | 46.0204 | 2,480,408,512 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,138,834,766 | 2,136,946 | 45.9132 | 2,480,408,512 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,136,697,820 | -350,789 | 45.8270 | 2,480,408,512 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,137,048,609 | 1,251,490 | 45.8412 | 2,480,408,512 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,135,797,119 | -1,769,846 | 45.7907 | 2,480,408,512 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,137,566,965 | 430,275 | 45.8621 | 2,480,408,512 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,137,136,690 | -334,000 | 45.8447 | 2,480,408,512 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,137,470,690 | 61,751 | 45.8582 | 2,480,408,512 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,137,408,939 | 161,502 | 45.8557 | 2,480,408,512 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,137,247,437 | 2,007,662 | 45.8492 | 2,480,408,512 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,135,239,775 | 798,069 | 45.7683 | 2,480,408,512 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,134,441,706 | -253,989 | 45.7361 | 2,480,408,512 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,134,695,695 | -479,407 | 45.7463 | 2,480,408,512 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,135,175,102 | -4,850,416 | 45.7657 | 2,480,408,512 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,140,025,518 | 914,517 | 45.9612 | 2,480,408,512 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,139,111,001 | -572,000 | 45.9243 | 2,480,408,512 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,139,683,001 | 473,736 | 45.9474 | 2,480,408,512 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,139,209,265 | -1,358,681 | 45.9283 | 2,480,408,512 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,140,567,946 | 1,737,700 | 45.9831 | 2,480,408,512 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,138,830,246 | 723,591 | 45.9130 | 2,480,408,512 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,138,106,655 | 1,215,026 | 45.8838 | 2,480,408,512 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,136,891,629 | 1,423,057 | 45.8349 | 2,480,408,512 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,135,468,572 | 1,334,507 | 45.7775 | 2,480,408,512 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,134,134,065 | 2,172,725 | 45.7237 | 2,480,408,512 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,131,961,340 | 3,425,141 | 45.6361 | 2,480,408,512 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,128,536,199 | 5,233,384 | 45.4980 | 2,480,408,512 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,123,302,815 | 34,621,254 | 45.2870 | 2,480,408,512 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,088,681,561 | -7,170,070 | 43.8912 | 2,480,408,512 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,095,851,631 | -713,318 | 44.1803 | 2,480,408,512 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,096,564,949 | -1,829,650 | 44.2090 | 2,480,408,512 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,098,394,599 | -28,336,688 | 44.2828 | 2,480,408,512 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,126,731,287 | -8,162,436 | 45.4252 | 2,480,408,512 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,134,893,723 | -422,307 | 45.7543 | 2,480,408,512 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,135,316,030 | -296,920 | 45.7713 | 2,480,408,512 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,135,612,950 | -413,866 | 45.7833 | 2,480,408,512 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,136,026,816 | -1,358,567 | 45.8000 | 2,480,408,512 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,137,385,383 | -432,441 | 45.8548 | 2,480,408,512 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,137,817,824 | 1,118,607 | 45.8722 | 2,480,408,512 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,136,699,217 | 1,858,806 | 45.8271 | 2,480,408,512 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,134,840,411 | 0 | 45.7522 | 2,480,408,512 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,134,840,411 | 925,002 | 45.7522 | 2,480,408,512 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,133,915,409 | -200,890 | 45.7149 | 2,480,408,512 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,134,116,299 | 803,365 | 45.7230 | 2,480,408,512 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,133,312,934 | 827,028 | 45.6906 | 2,480,408,512 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,132,485,906 | 910,374 | 45.6572 | 2,480,408,512 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,131,575,532 | 3,567,019 | 45.6205 | 2,480,408,512 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,128,008,513 | 4,015,897 | 45.4767 | 2,480,408,512 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,123,992,616 | 834,620 | 45.3148 | 2,480,408,512 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,123,157,996 | -1,426,028 | 45.2812 | 2,480,408,512 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,124,584,024 | -2,014,668 | 45.3387 | 2,480,408,512 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,126,598,692 | 2,029,478 | 45.4199 | 2,480,408,512 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,124,569,214 | -922,834 | 45.3381 | 2,480,408,512 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,125,492,048 | 435,198 | 45.3753 | 2,480,408,512 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,125,056,850 | -133,337 | 45.3577 | 2,480,408,512 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,125,190,187 | 656,600 | 45.3631 | 2,480,408,512 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,124,533,587 | 5,297,257 | 45.3366 | 2,480,408,512 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,119,236,330 | 0 | 45.1231 | 2,480,408,512 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,119,236,330 | -2,716,183 | 45.1231 | 2,480,408,512 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,121,952,513 | 2,644,584 | 45.2326 | 2,480,408,512 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,119,307,929 | 0 | 45.1260 | 2,480,408,512 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,119,307,929 | 1,333,951 | 45.1260 | 2,480,408,512 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,117,973,978 | 243,362 | 45.0722 | 2,480,408,512 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,117,730,616 | 1,589,966 | 45.0624 | 2,480,408,512 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,116,140,650 | -741,339 | 44.9983 | 2,480,408,512 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,116,881,989 | -504,650 | 45.0281 | 2,480,408,512 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,117,386,639 | -1,200,111 | 45.0485 | 2,480,408,512 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,118,586,750 | 1,087,651 | 45.0969 | 2,480,408,512 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,117,499,099 | 416,791 | 45.0530 | 2,480,408,512 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,117,082,308 | -205,080 | 45.0362 | 2,480,408,512 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,117,287,388 | 380,014 | 45.0445 | 2,480,408,512 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,116,907,374 | -383,218 | 45.0292 | 2,480,408,512 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,117,290,592 | 12,957 | 45.0446 | 2,480,408,512 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,117,277,635 | -51,896 | 45.0441 | 2,480,408,512 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,117,329,531 | 436,145 | 45.0462 | 2,480,408,512 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,116,893,386 | -33,024 | 45.0286 | 2,480,408,512 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,116,926,410 | 2,271,524 | 45.0299 | 2,480,408,512 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,114,654,886 | -607,060 | 44.9384 | 2,480,408,512 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,115,261,946 | 1,535,514 | 44.9628 | 2,480,408,512 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,113,726,432 | -388,251 | 44.9009 | 2,480,408,512 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,114,114,683 | -1,038,163 | 44.9166 | 2,480,408,512 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,115,152,846 | -525,915 | 44.9584 | 2,480,408,512 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,115,678,761 | 572,978 | 44.9796 | 2,480,408,512 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,115,105,783 | -848,726 | 44.9565 | 2,480,408,512 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,115,954,509 | -2,415,716 | 44.9908 | 2,480,408,512 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,118,370,225 | 37,546 | 45.0881 | 2,480,408,512 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,118,332,679 | 1,041,498 | 45.0866 | 2,480,408,512 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,117,291,181 | 685,891 | 45.0446 | 2,480,408,512 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,116,605,290 | -399,829 | 45.0170 | 2,480,408,512 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,117,005,119 | 562,825 | 45.0331 | 2,480,408,512 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,116,442,294 | 758,199 | 45.0104 | 2,480,408,512 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,115,684,095 | -1,132,440 | 44.9799 | 2,480,408,512 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,116,816,535 | 337,806 | 45.0255 | 2,480,408,512 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,116,478,729 | 1,094,744 | 45.0119 | 2,480,408,512 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,115,383,985 | 1,102,064 | 44.9678 | 2,480,408,512 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,114,281,921 | -43,274 | 44.9233 | 2,480,408,512 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,114,325,195 | -770,333 | 44.9251 | 2,480,408,512 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,115,095,528 | 264,760 | 44.9561 | 2,480,408,512 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,114,830,768 | 133,367 | 44.9455 | 2,480,408,512 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,114,697,401 | -396,924 | 44.9401 | 2,480,408,512 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,115,094,325 | -182,707 | 44.9561 | 2,480,408,512 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,115,277,032 | 133,093 | 44.9634 | 2,480,408,512 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,115,143,939 | 3,836,949 | 44.9581 | 2,480,408,512 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,111,306,990 | -246,943 | 44.8034 | 2,480,408,512 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,111,553,933 | -1,154,256 | 44.8133 | 2,480,408,512 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,112,708,189 | -176,769 | 44.8599 | 2,480,408,512 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,112,884,958 | 899,185 | 44.8670 | 2,480,408,512 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,111,985,773 | -190,216 | 44.8308 | 2,480,408,512 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,112,175,989 | -415,936 | 44.8384 | 2,480,408,512 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,112,591,925 | 213,753 | 44.8552 | 2,480,408,512 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,112,378,172 | 1,132,907 | 44.8466 | 2,480,408,512 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,111,245,265 | -504,723 | 44.8009 | 2,480,408,512 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,111,749,988 | 516,101 | 44.8212 | 2,480,408,512 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,111,233,887 | -965,000 | 44.8004 | 2,480,408,512 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,112,198,887 | -51,759 | 44.8393 | 2,480,408,512 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,112,250,646 | -110,795 | 44.8414 | 2,480,408,512 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,112,361,441 | -129,000 | 44.8459 | 2,480,408,512 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,112,490,441 | 1,427,668 | 44.8511 | 2,480,408,512 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,111,062,773 | -240,786 | 44.7935 | 2,480,408,512 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,111,303,559 | 423,352 | 44.8032 | 2,480,408,512 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,110,880,207 | 6,152,801 | 44.7862 | 2,480,408,512 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,104,727,406 | -209,453 | 44.5381 | 2,480,408,512 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,104,936,859 | -960,628 | 44.5466 | 2,480,408,512 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,105,897,487 | -6,614,045 | 44.5853 | 2,480,408,512 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,112,511,532 | 6,174,540 | 44.8519 | 2,480,408,512 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,106,336,992 | 687,093 | 44.6030 | 2,480,408,512 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,105,649,899 | -1,658,444 | 44.5753 | 2,480,408,512 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,107,308,343 | 2,061,415 | 44.6422 | 2,480,408,512 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,105,246,928 | -562,513 | 44.5591 | 2,480,408,512 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,105,809,441 | -1,077,369 | 44.5817 | 2,480,408,512 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,106,886,810 | -2,238,947 | 44.6252 | 2,480,408,512 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,109,125,757 | -133,052 | 44.7154 | 2,480,408,512 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,109,258,809 | 587,236 | 44.7208 | 2,480,408,512 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,108,671,573 | -1,567,296 | 44.6971 | 2,480,408,512 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,110,238,869 | -1,664,886 | 44.7603 | 2,480,408,512 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,111,903,755 | 2,977,118 | 44.8274 | 2,480,408,512 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,108,926,637 | 7,541,329 | 44.7074 | 2,480,408,512 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,101,385,308 | 1,039,371 | 44.4034 | 2,480,408,512 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,100,345,937 | 11,341,646 | 44.3615 | 2,480,408,512 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,089,004,291 | 1,544,150 | 43.9042 | 2,480,408,512 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,087,460,141 | -1,194,908 | 43.8420 | 2,480,408,512 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,088,655,049 | -345,169 | 43.8902 | 2,480,408,512 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,089,000,218 | -4,450,833 | 43.9041 | 2,480,408,512 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,093,451,051 | -794 | 44.0835 | 2,480,408,512 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,093,451,845 | -3,661,654 | 44.0835 | 2,480,408,512 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,097,113,499 | 17,752 | 44.2312 | 2,480,408,512 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,097,095,747 | 4,233,723 | 44.2304 | 2,480,408,512 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,092,862,024 | 2,820,080 | 44.0598 | 2,480,408,512 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,090,041,944 | 299,329 | 43.9461 | 2,480,408,512 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,089,742,615 | 70,000 | 43.9340 | 2,480,408,512 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,089,672,615 | -397,390 | 43.9312 | 2,480,408,512 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,090,070,005 | -911,598 | 43.9472 | 2,480,408,512 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,090,981,603 | -446,541 | 43.9839 | 2,480,408,512 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,091,428,144 | -554,776 | 44.0020 | 2,480,408,512 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,091,982,920 | 257,250 | 44.0243 | 2,480,408,512 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,091,725,670 | 357,050 | 44.0139 | 2,480,408,512 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,091,368,620 | 222,009 | 43.9996 | 2,480,408,512 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,091,146,611 | 542,000 | 43.9906 | 2,480,408,512 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,090,604,611 | -721,038 | 43.9687 | 2,480,408,512 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,091,325,649 | 133,197 | 43.9978 | 2,480,408,512 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,091,192,452 | 307,750 | 43.9924 | 2,480,408,512 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,090,884,702 | -567,141 | 43.9800 | 2,480,408,512 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,091,451,843 | -2,500,171 | 44.0029 | 2,480,408,512 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,093,952,014 | -51,693 | 44.1037 | 2,480,408,512 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,094,003,707 | 944,151 | 44.1058 | 2,480,408,512 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,093,059,556 | 530,634 | 44.0677 | 2,480,408,512 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,092,528,922 | 2,780,292 | 44.0463 | 2,480,408,512 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,089,748,630 | -1,109,708 | 43.9342 | 2,480,408,512 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,090,858,338 | -418,433 | 43.9790 | 2,480,408,512 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,091,276,771 | 180,658 | 43.9958 | 2,480,408,512 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,091,096,113 | -53,804 | 43.9886 | 2,480,408,512 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,091,149,917 | 157,798 | 43.9907 | 2,480,408,512 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,090,992,119 | -62,575 | 43.9844 | 2,480,408,512 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,091,054,694 | -542,121 | 43.9869 | 2,480,408,512 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,091,596,815 | 243,000 | 44.0088 | 2,480,408,512 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,091,353,815 | 69,586 | 43.9990 | 2,480,408,512 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,091,284,229 | 131,500 | 43.9961 | 2,480,408,512 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,091,152,729 | -1,719,600 | 43.9908 | 2,480,408,512 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,092,872,329 | -111,342 | 44.0602 | 2,480,408,512 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,092,983,671 | 1,586,573 | 44.0647 | 2,480,408,512 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,091,397,098 | -3,433,430 | 44.0007 | 2,480,408,512 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,094,830,528 | -727,258 | 44.1391 | 2,480,408,512 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,095,557,786 | -1,698,566 | 44.1684 | 2,480,408,512 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,097,256,352 | 351,737 | 44.2369 | 2,480,408,512 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,096,904,615 | 1,057,148 | 44.2227 | 2,480,408,512 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,095,847,467 | 2,593,003 | 44.1801 | 2,480,408,512 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,093,254,464 | 620,939 | 44.0756 | 2,480,408,512 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,092,633,525 | -5,253,919 | 44.0505 | 2,480,408,512 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,097,887,444 | 720,863 | 44.2624 | 2,480,408,512 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,097,166,581 | 2,104,533 | 44.2333 | 2,480,408,512 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,095,062,048 | -1,351,691 | 44.1485 | 2,480,408,512 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,096,413,739 | -1,636,141 | 44.2030 | 2,480,408,512 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,098,049,880 | -120,850 | 44.2689 | 2,480,408,512 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,098,170,730 | -3,500,914 | 44.2738 | 2,480,408,512 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,101,671,644 | 2,561,601 | 44.4149 | 2,480,408,512 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,099,110,043 | 764,866 | 44.3117 | 2,480,408,512 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,098,345,177 | 184,769 | 44.2808 | 2,480,408,512 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,098,160,408 | -1,348,866 | 44.2734 | 2,480,408,512 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,099,509,274 | -219,468 | 44.3277 | 2,480,408,512 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,099,728,742 | -1,577,083 | 44.3366 | 2,480,408,512 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,101,305,825 | -1,691,937 | 44.4002 | 2,480,408,512 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,102,997,762 | 27,807 | 44.4684 | 2,480,408,512 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,102,969,955 | 14,244 | 44.4673 | 2,480,408,512 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,102,955,711 | -225,554 | 44.4667 | 2,480,408,512 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,103,181,265 | 269,206 | 44.4758 | 2,480,408,512 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,102,912,059 | 881,037 | 44.4649 | 2,480,408,512 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,102,031,022 | -1,418,492 | 44.4294 | 2,480,408,512 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,103,449,514 | -339,782 | 44.4866 | 2,480,408,512 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,103,789,296 | 33,040 | 44.5003 | 2,480,408,512 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,103,756,256 | 782,308 | 44.4990 | 2,480,408,512 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,102,973,948 | -1,817,183 | 44.4674 | 2,480,408,512 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,104,791,131 | 65,233 | 44.5407 | 2,480,408,512 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,104,725,898 | -1,018,276 | 44.5381 | 2,480,408,512 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,105,744,174 | 718,456 | 44.5791 | 2,480,408,512 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,105,025,718 | -2,610,296 | 44.5502 | 2,480,408,512 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,107,636,014 | 80,745 | 44.6554 | 2,480,408,512 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,107,555,269 | 3,677,979 | 44.6521 | 2,480,408,512 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,103,877,290 | 6,137,067 | 44.5039 | 2,480,408,512 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,097,740,223 | 1,106,198 | 44.2564 | 2,480,408,512 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,096,634,025 | 874,270 | 44.2118 | 2,480,408,512 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,095,759,755 | -1,632,434 | 44.1766 | 2,480,408,512 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,097,392,189 | 3,099,905 | 44.2424 | 2,480,408,512 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,094,292,284 | 15,092,946 | 44.1174 | 2,480,408,512 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,079,199,338 | 9,662,925 | 43.5089 | 2,480,408,512 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,069,536,413 | 740,986 | 43.1194 | 2,480,408,512 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,068,795,427 | -9,438,958 | 43.0895 | 2,480,408,512 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,078,234,385 | -4,992,140 | 43.4700 | 2,480,408,512 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,083,226,525 | -7,886,581 | 43.6713 | 2,480,408,512 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,091,113,106 | -6,737,908 | 43.9893 | 2,480,408,512 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,097,851,014 | 14,776,366 | 44.2609 | 2,480,408,512 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,083,074,648 | -8,299,945 | 43.6652 | 2,480,408,512 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,091,374,593 | 1,018,623 | 43.9998 | 2,480,408,512 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,090,355,970 | -6,410,370 | 43.9587 | 2,480,408,512 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,096,766,340 | -3,110,581 | 44.2172 | 2,480,408,512 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,099,876,921 | 1,423,508 | 44.3426 | 2,480,408,512 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,098,453,413 | 347,106 | 44.2852 | 2,480,408,512 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,098,106,307 | 96,945 | 44.2712 | 2,480,408,512 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,098,009,362 | 1,332,969 | 44.2673 | 2,480,408,512 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,096,676,393 | -22,807 | 44.2135 | 2,480,408,512 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,096,699,200 | 948,771 | 44.2145 | 2,480,408,512 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,095,750,429 | 1,115,060 | 44.1762 | 2,480,408,512 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,094,635,369 | 1,985,905 | 44.1313 | 2,480,408,512 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,092,649,464 | -445,715 | 44.0512 | 2,480,408,512 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,093,095,179 | 1,850,346 | 44.0692 | 2,480,408,512 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,091,244,833 | 539,332 | 43.9946 | 2,480,408,512 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,090,705,501 | 752,379 | 43.9728 | 2,480,408,512 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,089,953,122 | -469,867 | 43.9425 | 2,480,408,512 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,090,422,989 | 3,182,450 | 43.9614 | 2,480,408,512 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,087,240,539 | -1,281,784 | 43.8331 | 2,480,408,512 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,088,522,323 | 1,854,858 | 43.8848 | 2,480,408,512 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,086,667,465 | 1,638,034 | 43.8100 | 2,480,408,512 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,085,029,431 | -1,749,058 | 43.7440 | 2,480,408,512 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,086,778,489 | -973,870 | 43.8145 | 2,480,408,512 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,087,752,359 | 1,727,521 | 43.8538 | 2,480,408,512 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,086,024,838 | 351,917 | 43.7841 | 2,480,408,512 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,085,672,921 | 954,693 | 43.7699 | 2,480,408,512 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,084,718,228 | -691,722 | 43.7314 | 2,480,408,512 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,085,409,950 | 1,321,356 | 43.7593 | 2,480,408,512 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,084,088,594 | 1,979,009 | 43.7061 | 2,480,408,512 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,082,109,585 | -96,776 | 43.6263 | 2,480,408,512 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,082,206,361 | 2,744,159 | 43.6302 | 2,480,408,512 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,079,462,202 | -1,540,895 | 43.5195 | 2,480,408,512 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,081,003,097 | -3,487,235 | 43.5817 | 2,480,408,512 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,084,490,332 | -122,739 | 43.7222 | 2,480,408,512 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,084,613,071 | -74,012 | 43.7272 | 2,480,408,512 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,084,687,083 | 1,524,941 | 43.7302 | 2,480,408,512 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,083,162,142 | 1,483,371 | 43.6687 | 2,480,408,512 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,081,678,771 | 464,949 | 43.6089 | 2,480,408,512 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,081,213,822 | 1,627,535 | 43.5902 | 2,480,408,512 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,079,586,287 | 584,497 | 43.5245 | 2,480,408,512 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,079,001,790 | 178,286 | 43.5010 | 2,480,408,512 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,078,823,504 | -477,461 | 43.4938 | 2,480,408,512 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,079,300,965 | -1,078,460 | 43.5130 | 2,480,408,512 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,080,379,425 | 830,729 | 43.5565 | 2,480,408,512 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,079,548,696 | 1,307,256 | 43.5230 | 2,480,408,512 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,078,241,440 | 4,160,972 | 43.4703 | 2,480,408,512 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,074,080,468 | 5,099,906 | 43.3026 | 2,480,408,512 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,068,980,562 | 14,784,826 | 43.0970 | 2,480,408,512 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,054,195,736 | 5,402,790 | 42.5009 | 2,480,408,512 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,048,792,946 | 0 | 42.2831 | 2,480,408,512 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,048,792,946 | 3,981,063 | 42.2831 | 2,480,408,512 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,044,811,883 | -1,273,336 | 42.1226 | 2,480,408,512 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,046,085,219 | 2,423,057 | 42.1739 | 2,480,408,512 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,043,662,162 | -182,924 | 42.0762 | 2,480,408,512 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,043,845,086 | -11,338,934 | 42.0836 | 2,480,408,512 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,055,184,020 | 703,927 | 42.5407 | 2,480,408,512 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,054,480,093 | 121,470 | 42.5124 | 2,480,408,512 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,054,358,623 | 1,158,801 | 42.5075 | 2,480,408,512 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,053,199,822 | 1,187,100 | 42.4607 | 2,480,408,512 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,052,012,722 | 1,573,045 | 42.4129 | 2,480,408,512 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,050,439,677 | -270,060 | 42.3495 | 2,480,408,512 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,050,709,737 | 1,638,374 | 42.3604 | 2,480,408,512 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,049,071,363 | 115,154 | 42.2943 | 2,480,408,512 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,048,956,209 | 315,165 | 42.2897 | 2,480,408,512 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,048,641,044 | 3,750,153 | 42.2769 | 2,480,408,512 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,044,890,891 | 694,874 | 42.1258 | 2,480,408,512 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,044,196,017 | 1,351,901 | 42.0977 | 2,480,408,512 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,042,844,116 | 1,237,045 | 42.0432 | 2,480,408,512 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,041,607,071 | -948,937 | 41.9934 | 2,480,408,512 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,042,556,008 | 2,615,336 | 42.0316 | 2,480,408,512 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,039,940,672 | -733,558 | 41.9262 | 2,480,408,512 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,040,674,230 | 514,674 | 41.9558 | 2,480,408,512 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,040,159,556 | -1,247,702 | 41.9350 | 2,480,408,512 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,041,407,258 | 0 | 41.9853 | 2,480,408,512 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,041,407,258 | -947,867 | 41.9853 | 2,480,408,512 | 2018-12-21 |
| 1722 | 2018-12-27 | 1,042,355,125 | 1,585,947 | 42.0235 | 2,480,408,512 | 2018-12-21 |
| 1723 | 2018-12-24 | 1,040,769,178 | 0 | 41.9596 | 2,480,408,512 | 2018-12-21 |
| 1724 | 2018-12-21 | 1,040,769,178 | -4,754,528 | 41.9596 | 2,480,408,512 | 2018-12-21 |
| 1725 | 2018-12-20 | 1,045,523,706 | 546,436 | 42.0354 | 2,487,247,512 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,044,977,270 | 193,478 | 42.0134 | 2,487,247,512 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,044,783,792 | -1,610,255 | 42.0056 | 2,487,247,512 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,046,394,047 | -2,850,260 | 42.0704 | 2,487,247,512 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,049,244,307 | -3,510,457 | 42.1850 | 2,487,247,512 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,052,754,764 | -4,585,639 | 42.3261 | 2,487,247,512 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,057,340,403 | 3,408,509 | 42.5105 | 2,487,247,512 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,053,931,894 | -6,970,308 | 42.3734 | 2,487,247,512 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,060,902,202 | -986,165 | 42.6537 | 2,487,247,512 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,061,888,367 | 0 | 42.6933 | 2,487,247,512 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,061,888,367 | 2,908,324 | 42.6933 | 2,487,247,512 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,058,980,043 | 195,107 | 42.5764 | 2,487,247,512 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,058,784,936 | -6,515,160 | 42.5685 | 2,487,247,512 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,065,300,096 | 620,389 | 42.8305 | 2,487,247,512 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,064,679,707 | 1,284,157 | 42.8055 | 2,487,247,512 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,063,395,550 | 2,043,019 | 42.7539 | 2,487,247,512 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,061,352,531 | 583,740 | 42.6718 | 2,487,247,512 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,060,768,791 | 1,452,631 | 42.6483 | 2,487,247,512 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,059,316,160 | -1,591,036 | 42.5899 | 2,487,247,512 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,060,907,196 | 2,258,131 | 42.6539 | 2,487,247,512 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,058,649,065 | -371,448 | 42.5631 | 2,487,247,512 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,059,020,513 | 5,077,284 | 42.5780 | 2,487,247,512 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,053,943,229 | -1,774,116 | 42.3739 | 2,487,247,512 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,055,717,345 | 1,604,139 | 42.4452 | 2,487,247,512 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,054,113,206 | -7,212,292 | 42.3807 | 2,487,247,512 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,061,325,498 | 2,644,409 | 42.6707 | 2,487,247,512 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,058,681,089 | 2,008,760 | 42.5644 | 2,487,247,512 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,056,672,329 | 3,421,495 | 42.4836 | 2,487,247,512 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,053,250,834 | -5,359,889 | 42.3460 | 2,487,247,512 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,058,610,723 | 2,138,988 | 42.5615 | 2,487,247,512 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,056,471,735 | -1,380,719 | 42.4755 | 2,487,247,512 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,057,852,454 | 2,066,720 | 42.5310 | 2,487,247,512 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,055,785,734 | -1,957,607 | 42.4480 | 2,487,247,512 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,057,743,341 | 2,672,320 | 42.5267 | 2,487,247,512 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,055,071,021 | -1,231,866 | 42.4192 | 2,487,247,512 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,056,302,887 | 3,153,628 | 42.4687 | 2,487,247,512 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,053,149,259 | -1,299,574 | 42.3420 | 2,487,247,512 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,054,448,833 | 2,111,042 | 42.3942 | 2,487,247,512 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,052,337,791 | -1,953,563 | 42.3093 | 2,487,247,512 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,054,291,354 | 2,559,896 | 42.3879 | 2,487,247,512 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,051,731,458 | -3,093,781 | 42.2850 | 2,487,247,512 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,054,825,239 | 3,435,792 | 42.4093 | 2,487,247,512 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,051,389,447 | -696,053 | 42.2712 | 2,487,247,512 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,052,085,500 | 3,453,564 | 42.2992 | 2,487,247,512 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,048,631,936 | -1,648,842 | 42.1603 | 2,487,247,512 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,050,280,778 | 185,881 | 42.2266 | 2,487,247,512 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,050,094,897 | 1,324,770 | 42.2192 | 2,487,247,512 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,048,770,127 | 2,873,949 | 42.1659 | 2,487,247,512 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,045,896,178 | -539,445 | 42.0503 | 2,487,247,512 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,046,435,623 | 552,911 | 42.0720 | 2,487,247,512 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,045,882,712 | 1,183,814 | 42.0498 | 2,487,247,512 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,044,698,898 | -369,356 | 42.0022 | 2,487,247,512 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,045,068,254 | 89,168 | 42.0171 | 2,487,247,512 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,044,979,086 | 2,074,100 | 42.0135 | 2,487,247,512 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,042,904,986 | 642,899 | 41.9301 | 2,487,247,512 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,042,262,087 | 393,957 | 41.9042 | 2,487,247,512 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,041,868,130 | 3,852,798 | 41.8884 | 2,487,247,512 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,038,015,332 | 4,196,067 | 41.7335 | 2,487,247,512 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,033,819,265 | 15,378,234 | 41.5648 | 2,487,247,512 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,018,441,031 | 1,295,781 | 40.9465 | 2,487,247,512 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,017,145,250 | 71,712 | 40.8944 | 2,487,247,512 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,017,073,538 | -5,600,475 | 40.8915 | 2,487,247,512 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,022,674,013 | 100,644 | 41.1167 | 2,487,247,512 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,022,573,369 | 617,340 | 41.1127 | 2,487,247,512 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,021,956,029 | 219,145 | 41.0878 | 2,487,247,512 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,021,736,884 | 2,643,007 | 41.0790 | 2,487,247,512 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,019,093,877 | -938,086 | 40.9728 | 2,487,247,512 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,020,031,963 | 5,122,906 | 41.0105 | 2,487,247,512 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,014,909,057 | 3,557,344 | 40.8045 | 2,487,247,512 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,011,351,713 | -70,760 | 40.6615 | 2,487,247,512 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,011,422,473 | -1,830,887 | 40.6643 | 2,487,247,512 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,013,253,360 | -3,639,075 | 40.7379 | 2,487,247,512 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,016,892,435 | -7,689,569 | 40.8842 | 2,487,247,512 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,024,582,004 | 613,518 | 41.1934 | 2,487,247,512 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,023,968,486 | -24,628 | 41.1687 | 2,487,247,512 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,023,993,114 | 406,647 | 41.1697 | 2,487,247,512 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,023,586,467 | -1,780,416 | 41.1534 | 2,487,247,512 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,025,366,883 | 338,390 | 41.2250 | 2,487,247,512 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,025,028,493 | -818,722 | 41.2114 | 2,487,247,512 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,025,847,215 | 17,168 | 41.2443 | 2,487,247,512 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,025,830,047 | -179,020 | 41.2436 | 2,487,247,512 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,026,009,067 | 1,083,492 | 41.2508 | 2,487,247,512 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,024,925,575 | 212,192 | 41.2072 | 2,487,247,512 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,024,713,383 | 1,081,096 | 41.1987 | 2,487,247,512 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,023,632,287 | 262,262 | 41.1552 | 2,487,247,512 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,023,370,025 | 370,857 | 41.1447 | 2,487,247,512 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,022,999,168 | -307,839 | 41.1298 | 2,487,247,512 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,023,307,007 | 1,257,995 | 41.1421 | 2,487,247,512 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,022,049,012 | 442,645 | 41.0916 | 2,487,247,512 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,021,606,367 | 1,196,528 | 41.0738 | 2,487,247,512 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,020,409,839 | 675,353 | 41.0257 | 2,487,247,512 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,019,734,486 | 2,236,556 | 40.9985 | 2,487,247,512 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,017,497,930 | 120,281 | 40.9086 | 2,487,247,512 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,017,377,649 | -232,691 | 40.9038 | 2,487,247,512 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,017,610,340 | 2,137,147 | 40.9131 | 2,487,247,512 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,015,473,193 | 908,463 | 40.8272 | 2,487,247,512 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,014,564,730 | 2,730,186 | 40.7907 | 2,487,247,512 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,011,834,544 | -1,287,414 | 40.6809 | 2,487,247,512 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,013,121,958 | 1,267,492 | 40.7327 | 2,487,247,512 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,011,854,466 | -466,371 | 40.6817 | 2,487,247,512 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,012,320,837 | -1,032,495 | 40.7004 | 2,487,247,512 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,013,353,332 | -442,044 | 40.7420 | 2,487,247,512 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,013,795,376 | -446,998 | 40.7597 | 2,487,247,512 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,014,242,374 | 1,337,010 | 40.7777 | 2,487,247,512 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,012,905,364 | 8,225,965 | 40.7239 | 2,487,247,512 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,004,679,399 | 5,737,812 | 40.3932 | 2,487,247,512 | 2018-06-30 |
| 1831 | 2018-07-20 | 998,941,587 | -15,601,207 | 40.1625 | 2,487,247,512 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,014,542,794 | -295,044 | 40.7898 | 2,487,247,512 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,014,837,838 | -1,376,497 | 40.8016 | 2,487,247,512 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,016,214,335 | 593,052 | 40.8570 | 2,487,247,512 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,015,621,283 | -1,712,625 | 40.8331 | 2,487,247,512 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,017,333,908 | 2,125,837 | 40.9020 | 2,487,247,512 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,015,208,071 | 1,252,544 | 40.8165 | 2,487,247,512 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,013,955,527 | 361,666 | 40.7662 | 2,487,247,512 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,013,593,861 | -595,857 | 40.7516 | 2,487,247,512 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,014,189,718 | -541,838 | 40.7756 | 2,487,247,512 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,014,731,556 | 1,117,076 | 40.7974 | 2,487,247,512 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,013,614,480 | -672,731 | 40.7525 | 2,487,247,512 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,014,287,211 | 12,904 | 40.7795 | 2,487,247,512 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,014,274,307 | -32,017,677 | 40.7790 | 2,487,247,512 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,046,291,984 | 1,247,057 | 42.0663 | 2,487,247,512 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,045,044,927 | 833,140 | 42.0161 | 2,487,247,512 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,044,211,787 | 492,387 | 41.9826 | 2,487,247,512 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,043,719,400 | -214,193 | 41.9628 | 2,487,247,512 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,043,933,593 | -120,019 | 41.9714 | 2,487,247,512 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,044,053,612 | -1,216,113 | 41.9763 | 2,487,247,512 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,045,269,725 | 1,458,123 | 42.0252 | 2,487,247,512 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,043,811,602 | -1,033,430 | 41.9665 | 2,487,247,512 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,044,845,032 | 69,320 | 42.0081 | 2,487,247,512 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,044,775,712 | 1,337,167 | 42.0053 | 2,487,247,512 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,043,438,545 | -1,229,082 | 41.9515 | 2,487,247,512 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,044,667,627 | 1,316,229 | 42.0010 | 2,487,247,512 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,043,351,398 | -664,482 | 41.9480 | 2,487,247,512 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,044,015,880 | -2,372,876 | 41.9747 | 2,487,247,512 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,046,388,756 | 670,465 | 42.0701 | 2,487,247,512 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,045,718,291 | 651,495 | 42.0432 | 2,487,247,512 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,045,066,796 | 1,091,017 | 42.0170 | 2,487,247,512 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,043,975,779 | 22,356,582 | 41.9731 | 2,487,247,512 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,021,619,197 | -17,722,755 | 41.0743 | 2,487,247,512 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,039,341,952 | -304,275 | 41.7868 | 2,487,247,512 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,039,646,227 | 1,670,175 | 41.7991 | 2,487,247,512 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,037,976,052 | -4,010,062 | 41.7319 | 2,487,247,512 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,041,986,114 | 577,818 | 41.8931 | 2,487,247,512 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,041,408,296 | 286,323 | 41.8699 | 2,487,247,512 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,041,121,973 | -29,871 | 41.8584 | 2,487,247,512 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,041,151,844 | 140,999 | 41.8596 | 2,487,247,512 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,041,010,845 | 29,354,570 | 41.8539 | 2,487,247,512 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,011,656,275 | -959,077 | 40.6737 | 2,487,247,512 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,012,615,352 | -2,057,062 | 40.7123 | 2,487,247,512 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,014,672,414 | -2,155,776 | 40.7950 | 2,487,247,512 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,016,828,190 | -1,723,656 | 40.8817 | 2,487,247,512 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,018,551,846 | -6,579,293 | 40.9510 | 2,487,247,512 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,025,131,139 | -1,618,795 | 41.2155 | 2,487,247,512 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,026,749,934 | -2,537,215 | 41.2806 | 2,487,247,512 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,029,287,149 | -165,902 | 41.3826 | 2,487,247,512 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,029,453,051 | -737,827 | 41.3892 | 2,487,247,512 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,030,190,878 | 6,576,782 | 41.4189 | 2,487,247,512 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,023,614,096 | 732,095 | 41.1545 | 2,487,247,512 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,022,882,001 | 6,543,424 | 41.1251 | 2,487,247,512 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,016,338,577 | 1,472,691 | 40.8620 | 2,487,247,512 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,014,865,886 | 2,860,821 | 40.8028 | 2,487,247,512 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,012,005,065 | -3,963,983 | 40.6878 | 2,487,247,512 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,015,969,048 | 4,913,771 | 40.8471 | 2,487,247,512 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,011,055,277 | -1,523,275 | 40.6496 | 2,487,247,512 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,012,578,552 | 4,913,809 | 40.7108 | 2,487,247,512 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,007,664,743 | 3,082,970 | 40.5132 | 2,487,247,512 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,004,581,773 | -989,013 | 40.3893 | 2,487,247,512 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,005,570,786 | -3,525,832 | 40.4291 | 2,487,247,512 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,009,096,618 | -1,246,288 | 40.5708 | 2,487,247,512 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,010,342,906 | -1,978,269 | 40.6209 | 2,487,247,512 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,012,321,175 | 878,458 | 40.7005 | 2,487,247,512 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,011,442,717 | -2,327,324 | 40.6651 | 2,487,247,512 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,013,770,041 | -452,152 | 40.7587 | 2,487,247,512 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,014,222,193 | 1,972,017 | 40.7769 | 2,487,247,512 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,012,250,176 | 103,824 | 40.6976 | 2,487,247,512 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,012,146,352 | -1,666,124 | 40.6934 | 2,487,247,512 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,013,812,476 | -1,901,020 | 40.7604 | 2,487,247,512 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,015,713,496 | -3,022,089 | 40.8368 | 2,487,247,512 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,018,735,585 | -523,991 | 40.9584 | 2,487,247,512 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,019,259,576 | -317,159 | 40.9794 | 2,487,247,512 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,019,576,735 | 1,545,832 | 40.9922 | 2,487,247,512 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,018,030,903 | 870,910 | 40.9300 | 2,487,247,512 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,017,159,993 | 279,681 | 40.8950 | 2,487,247,512 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,016,880,312 | 571,559 | 40.8838 | 2,487,247,512 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,016,308,753 | 436,361 | 40.8608 | 2,487,247,512 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,015,872,392 | 864,704 | 40.8432 | 2,487,247,512 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,015,007,688 | -472,566 | 40.8085 | 2,487,247,512 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,015,480,254 | -523,148 | 40.8275 | 2,487,247,512 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,016,003,402 | -759,000 | 40.8485 | 2,487,247,512 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,016,762,402 | -410,695 | 40.8790 | 2,487,247,512 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,017,173,097 | -159,468 | 40.8955 | 2,487,247,512 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,017,332,565 | -705,861 | 40.9019 | 2,487,247,512 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,018,038,426 | 1,374,070 | 40.9303 | 2,487,247,512 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,016,664,356 | -2,113,256 | 40.8751 | 2,487,247,512 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,018,777,612 | 784,243 | 40.9600 | 2,487,247,512 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,017,993,369 | -701,935 | 40.9285 | 2,487,247,512 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,018,695,304 | 1,435,420 | 40.9567 | 2,487,247,512 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,017,259,884 | -1,985,841 | 40.8990 | 2,487,247,512 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,019,245,725 | -655,666 | 40.9789 | 2,487,247,512 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,019,901,391 | -1,432,451 | 41.0052 | 2,487,247,512 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,021,333,842 | -904,102 | 41.0628 | 2,487,247,512 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,022,237,944 | 76,673 | 41.0992 | 2,487,247,512 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,022,161,271 | -1,576,655 | 41.0961 | 2,487,247,512 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,023,737,926 | -905,156 | 41.1595 | 2,487,247,512 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,024,643,082 | 1,648,342 | 41.1959 | 2,487,247,512 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,022,994,740 | 197,637 | 41.1296 | 2,487,247,512 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,022,797,103 | 11,076 | 41.1216 | 2,487,247,512 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,022,786,027 | -2,950,618 | 41.1212 | 2,487,247,512 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,025,736,645 | 0 | 41.2398 | 2,487,247,512 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,025,736,645 | 5,864,352 | 41.2398 | 2,487,247,512 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,019,872,293 | 2,687,605 | 41.0041 | 2,487,247,512 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,017,184,688 | -196,674 | 40.8960 | 2,487,247,512 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,017,381,362 | 861,213 | 40.9039 | 2,487,247,512 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,016,520,149 | -21,151,617 | 40.8693 | 2,487,247,512 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,037,671,766 | 16,536,804 | 41.7197 | 2,487,247,512 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,021,134,962 | -25,261,039 | 41.0548 | 2,487,247,512 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,046,396,001 | 20,850,752 | 42.0704 | 2,487,247,512 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,025,545,249 | -1,006,599 | 41.2321 | 2,487,247,512 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,026,551,848 | -1,309,538 | 41.2726 | 2,487,247,512 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,027,861,386 | -18,654,008 | 41.3253 | 2,487,247,512 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,046,515,394 | 15,777,255 | 42.0752 | 2,487,247,512 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,030,738,139 | -6,062,286 | 41.4409 | 2,487,247,512 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,036,800,425 | 12,146,165 | 41.6847 | 2,487,247,512 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,024,654,260 | -324,347 | 41.1963 | 2,487,247,512 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,024,978,607 | -1,027,628 | 41.2094 | 2,487,247,512 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,026,006,235 | -24,139,711 | 41.2507 | 2,487,247,512 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,050,145,946 | -650,265 | 42.2212 | 2,487,247,512 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,050,796,211 | 210,019 | 42.2474 | 2,487,247,512 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,050,586,192 | -543,941 | 42.2389 | 2,487,247,512 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,051,130,133 | 1,411,620 | 42.2608 | 2,487,247,512 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,049,718,513 | -1,110,208 | 42.2040 | 2,487,247,512 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,050,828,721 | -1,276,182 | 42.2487 | 2,487,247,512 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,052,104,903 | -539,606 | 42.3000 | 2,487,247,512 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,052,644,509 | -1,538,251 | 42.3217 | 2,487,247,512 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,054,182,760 | 780,418 | 42.3835 | 2,487,247,512 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,053,402,342 | -2,149,353 | 42.3521 | 2,487,247,512 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,055,551,695 | -7,041,348 | 42.4385 | 2,487,247,512 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,062,593,043 | -2,674,191 | 42.7216 | 2,487,247,512 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,065,267,234 | 523,104 | 42.8292 | 2,487,247,512 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,064,744,130 | 1,990,955 | 42.8081 | 2,487,247,512 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,062,753,175 | -1,034,647 | 42.7281 | 2,487,247,512 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,063,787,822 | -270,860 | 42.7697 | 2,487,247,512 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,064,058,682 | 213,171 | 42.7806 | 2,487,247,512 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,063,845,511 | 4,156,112 | 42.7720 | 2,487,247,512 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,059,689,399 | -255,988 | 42.6049 | 2,487,247,512 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,059,945,387 | 231,524 | 42.6152 | 2,487,247,512 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,059,713,863 | 1,625,361 | 42.6059 | 2,487,247,512 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,058,088,502 | -873,065 | 42.5405 | 2,487,247,512 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,058,961,567 | 208,742 | 42.5756 | 2,487,247,512 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,058,752,825 | 830,898 | 42.5672 | 2,487,247,512 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,057,921,927 | 1,107,185 | 42.5338 | 2,487,247,512 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,056,814,742 | -359,716 | 42.4893 | 2,487,247,512 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,057,174,458 | 2,033,032 | 42.5038 | 2,487,247,512 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,055,141,426 | 763,653 | 42.4221 | 2,487,247,512 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,054,377,773 | 1,035,765 | 42.3913 | 2,487,247,512 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,053,342,008 | 813,481 | 42.3497 | 2,487,247,512 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,052,528,527 | -602,939 | 42.3170 | 2,487,247,512 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,053,131,466 | -963,842 | 42.3412 | 2,487,247,512 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,054,095,308 | 150,458 | 42.3800 | 2,487,247,512 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,053,944,850 | 2,520,082 | 42.3739 | 2,487,247,512 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,051,424,768 | 21,013,192 | 42.2726 | 2,487,247,512 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,030,411,576 | 2,052,255 | 41.4278 | 2,487,247,512 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,028,359,321 | -3,103,396 | 41.3453 | 2,487,247,512 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,031,462,717 | 4,568,620 | 41.4700 | 2,487,247,512 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,026,894,097 | -501,190 | 41.2864 | 2,487,247,512 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,027,395,287 | -835,861 | 41.3065 | 2,487,247,512 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,028,231,148 | -599,237 | 41.3401 | 2,487,247,512 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,028,830,385 | 350,625 | 41.3642 | 2,487,247,512 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,028,479,760 | 540,606 | 41.3501 | 2,487,247,512 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,027,939,154 | -1,264,026 | 41.3284 | 2,487,247,512 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,029,203,180 | 1,597,606 | 41.3792 | 2,487,247,512 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,027,605,574 | -228,251 | 41.3150 | 2,487,247,512 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,027,833,825 | 1,440,999 | 41.3241 | 2,487,247,512 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,026,392,826 | -634,942 | 41.2662 | 2,487,247,512 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,027,027,768 | 568,890 | 41.2917 | 2,487,247,512 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,026,458,878 | -13,405,802 | 41.2689 | 2,487,247,512 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,039,864,680 | -10,485,428 | 41.8078 | 2,487,247,512 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,050,350,108 | -340,462 | 42.2294 | 2,487,247,512 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,050,690,570 | 1,382,552 | 42.2431 | 2,487,247,512 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,049,308,018 | 3,530,102 | 42.1875 | 2,487,247,512 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,045,777,916 | 771,512 | 42.0456 | 2,487,247,512 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,045,006,404 | 731,000 | 42.0146 | 2,487,247,512 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,044,275,404 | -754,789 | 41.9852 | 2,487,247,512 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,045,030,193 | 159,730 | 42.0155 | 2,487,247,512 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,044,870,463 | -245,805 | 42.0091 | 2,487,247,512 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,045,116,268 | 303,000 | 42.0190 | 2,487,247,512 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,044,813,268 | 82,901 | 42.0068 | 2,487,247,512 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,044,730,367 | 1,772,097 | 42.0035 | 2,487,247,512 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,042,958,270 | 1,839,379 | 41.9322 | 2,487,247,512 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,041,118,891 | 335,225 | 41.8583 | 2,487,247,512 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,040,783,666 | 1,262,583 | 41.8448 | 2,487,247,512 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,039,521,083 | 24,546,864 | 41.7940 | 2,487,247,512 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,014,974,219 | -425,558 | 40.8071 | 2,487,247,512 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,015,399,777 | 146,248 | 40.8242 | 2,487,247,512 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,015,253,529 | -5,930,165 | 40.8184 | 2,487,247,512 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,021,183,694 | 1,822,673 | 41.0568 | 2,487,247,512 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,019,361,021 | -71,394 | 40.9835 | 2,487,247,512 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,019,432,415 | 2,783,240 | 40.9864 | 2,487,247,512 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,016,649,175 | -1,201,603 | 40.8745 | 2,487,247,512 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,017,850,778 | 634,629 | 40.9228 | 2,487,247,512 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,017,216,149 | 2,964,945 | 40.8973 | 2,487,247,512 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,014,251,204 | 961,275 | 40.7781 | 2,487,247,512 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,013,289,929 | 1,314,319 | 40.7394 | 2,487,247,512 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,011,975,610 | -2,099,203 | 40.6866 | 2,487,247,512 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,014,074,813 | -681,867 | 40.7710 | 2,487,247,512 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,014,756,680 | -181,337 | 40.7984 | 2,487,247,512 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,014,938,017 | -21,011 | 40.8057 | 2,487,247,512 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,014,959,028 | -1,462,962 | 40.8065 | 2,487,247,512 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,016,421,990 | 1,248,206 | 40.8653 | 2,487,247,512 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,015,173,784 | -14,815 | 40.8151 | 2,487,247,512 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,015,188,599 | -936,757 | 40.8157 | 2,487,247,512 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,016,125,356 | 768,133 | 40.8534 | 2,487,247,512 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,015,357,223 | -1,619,526 | 40.8225 | 2,487,247,512 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,016,976,749 | 2,207,074 | 40.8876 | 2,487,247,512 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,014,769,675 | -1,641,447 | 40.7989 | 2,487,247,512 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,016,411,122 | 16,895,352 | 40.8649 | 2,487,247,512 | 2017-08-31 |
| 2041 | 2017-09-11 | 999,515,770 | -331,572 | 40.1856 | 2,487,247,512 | 2017-08-31 |
| 2042 | 2017-09-08 | 999,847,342 | 1,382,117 | 40.1989 | 2,487,247,512 | 2017-08-31 |
| 2043 | 2017-09-07 | 998,465,225 | 2,876,068 | 40.1434 | 2,487,247,512 | 2017-08-31 |
| 2044 | 2017-09-06 | 995,589,157 | 913,391 | 40.0277 | 2,487,247,512 | 2017-08-31 |
| 2045 | 2017-09-05 | 994,675,766 | 322,463 | 39.9910 | 2,487,247,512 | 2017-08-31 |
| 2046 | 2017-09-04 | 994,353,303 | 533,299 | 39.9781 | 2,487,247,512 | 2017-08-31 |
| 2047 | 2017-09-01 | 993,820,004 | 60,742 | 39.9566 | 2,487,247,512 | 2017-08-31 |
| 2048 | 2017-08-31 | 993,759,262 | -2,202,000 | 39.9542 | 2,487,247,512 | 2017-08-31 |
| 2049 | 2017-08-30 | 995,961,262 | 4,067,134 | 40.0427 | 2,487,247,512 | 2017-07-31 |
| 2050 | 2017-08-29 | 991,894,128 | -584,674 | 39.8792 | 2,487,247,512 | 2017-07-31 |
| 2051 | 2017-08-28 | 992,478,802 | -1,913,585 | 39.9027 | 2,487,247,512 | 2017-07-31 |
| 2052 | 2017-08-25 | 994,392,387 | 4,597,988 | 39.9796 | 2,487,247,512 | 2017-07-31 |
| 2053 | 2017-08-24 | 989,794,399 | -3,322,428 | 39.7948 | 2,487,247,512 | 2017-07-31 |
| 2054 | 2017-08-23 | 993,116,827 | 0 | 39.9283 | 2,487,247,512 | 2017-07-31 |
| 2055 | 2017-08-22 | 993,116,827 | 275,164 | 39.9283 | 2,487,247,512 | 2017-07-31 |
| 2056 | 2017-08-21 | 992,841,663 | 1,174,198 | 39.9173 | 2,487,247,512 | 2017-07-31 |
| 2057 | 2017-08-18 | 991,667,465 | -2,328,661 | 39.8701 | 2,487,247,512 | 2017-07-31 |
| 2058 | 2017-08-17 | 993,996,126 | 384,134 | 39.9637 | 2,487,247,512 | 2017-07-31 |
| 2059 | 2017-08-16 | 993,611,992 | -610,939 | 39.9483 | 2,487,247,512 | 2017-07-31 |
| 2060 | 2017-08-15 | 994,222,931 | -1,135,458 | 39.9728 | 2,487,247,512 | 2017-07-31 |
| 2061 | 2017-08-14 | 995,358,389 | -2,935,949 | 40.0185 | 2,487,247,512 | 2017-07-31 |
| 2062 | 2017-08-11 | 998,294,338 | -491,390 | 40.1365 | 2,487,247,512 | 2017-07-31 |
| 2063 | 2017-08-10 | 998,785,728 | 193,445 | 40.1563 | 2,487,247,512 | 2017-07-31 |
| 2064 | 2017-08-09 | 998,592,283 | 101,529 | 40.1485 | 2,487,247,512 | 2017-07-31 |
| 2065 | 2017-08-08 | 998,490,754 | 112,250 | 40.1444 | 2,487,247,512 | 2017-07-31 |
| 2066 | 2017-08-07 | 998,378,504 | -887,667 | 40.1399 | 2,487,247,512 | 2017-07-31 |
| 2067 | 2017-08-04 | 999,266,171 | -904,663 | 40.1756 | 2,487,247,512 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,000,170,834 | 1,296,531 | 40.2120 | 2,487,247,512 | 2017-07-31 |
| 2069 | 2017-08-02 | 998,874,303 | -8,507,988 | 40.1598 | 2,487,247,512 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,007,382,291 | -414,304 | 40.5019 | 2,487,247,512 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,007,796,595 | 767,558 | 40.5185 | 2,487,247,512 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,007,029,037 | 1,683,790 | 40.4877 | 2,487,247,512 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,005,345,247 | 870,801 | 40.4200 | 2,487,247,512 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,004,474,446 | 1,683,810 | 40.3850 | 2,487,247,512 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,002,790,636 | 378,606 | 40.3173 | 2,487,247,512 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,002,412,030 | 136,753 | 40.3021 | 2,487,247,512 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,002,275,277 | 486,000 | 40.2966 | 2,487,247,512 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,001,789,277 | 571,165 | 40.2770 | 2,487,247,512 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,001,218,112 | 110,252 | 40.2541 | 2,487,247,512 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,001,107,860 | 1,320,128 | 40.2496 | 2,487,247,512 | 2017-06-30 |
| 2081 | 2017-07-17 | 999,787,732 | -10,820 | 40.1966 | 2,487,247,512 | 2017-06-30 |
| 2082 | 2017-07-14 | 999,798,552 | 4,766,556 | 40.1970 | 2,487,247,512 | 2017-06-30 |
| 2083 | 2017-07-13 | 995,031,996 | -6,120,863 | 40.0053 | 2,487,247,512 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,001,152,859 | 2,479,595 | 40.2514 | 2,487,247,512 | 2017-06-30 |
| 2085 | 2017-07-11 | 998,673,264 | 1,223,759 | 40.1517 | 2,487,247,512 | 2017-06-30 |
| 2086 | 2017-07-10 | 997,449,505 | 365,852 | 40.1025 | 2,487,247,512 | 2017-06-30 |
| 2087 | 2017-07-07 | 997,083,653 | -130,195 | 40.0878 | 2,487,247,512 | 2017-06-30 |
| 2088 | 2017-07-06 | 997,213,848 | -2,187,083 | 40.0931 | 2,487,247,512 | 2017-06-30 |
| 2089 | 2017-07-05 | 999,400,931 | 136,510 | 40.1810 | 2,487,247,512 | 2017-06-30 |
| 2090 | 2017-07-04 | 999,264,421 | -124,000 | 40.1755 | 2,487,247,512 | 2017-06-30 |
| 2091 | 2017-07-03 | 999,388,421 | 402,999 | 40.1805 | 2,487,247,512 | 2017-06-30 |
| 2092 | 2017-06-30 | 998,985,422 | -292,357 | 40.1643 | 2,487,247,512 | 2017-06-30 |
| 2093 | 2017-06-29 | 999,277,779 | -4,387,873 | 40.1760 | 2,487,247,512 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,003,665,652 | 3,915,234 | 40.3525 | 2,487,247,512 | 2017-05-31 |
| 2095 | 2017-06-27 | 999,750,418 | 1,014,420 | 40.1951 | 2,487,247,512 | 2017-05-31 |
| 2096 | 2017-06-26 | 998,735,998 | -3,197,211 | 40.1543 | 2,487,247,512 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,001,933,209 | 456,092 | 40.2828 | 2,487,247,512 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,001,477,117 | 4,015,368 | 40.2645 | 2,487,247,512 | 2017-05-31 |
| 2099 | 2017-06-21 | 997,461,749 | 5,285,334 | 40.1030 | 2,487,247,512 | 2017-05-31 |
| 2100 | 2017-06-20 | 992,176,415 | -5,829,168 | 39.8905 | 2,487,247,512 | 2017-05-31 |
| 2101 | 2017-06-19 | 998,005,583 | -6,895,982 | 40.1249 | 2,487,247,512 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,004,901,565 | 6,893,423 | 40.4022 | 2,487,247,512 | 2017-05-31 |
| 2103 | 2017-06-15 | 998,008,142 | -2,393,205 | 40.1250 | 2,487,247,512 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,000,401,347 | 2,903,016 | 40.2212 | 2,487,247,512 | 2017-05-31 |
| 2105 | 2017-06-13 | 997,498,331 | -272,473 | 40.1045 | 2,487,247,512 | 2017-05-31 |
| 2106 | 2017-06-12 | 997,770,804 | 2,131,716 | 40.1155 | 2,487,247,512 | 2017-05-31 |
| 2107 | 2017-06-09 | 995,639,088 | 487,026 | 40.0298 | 2,487,247,512 | 2017-05-31 |
| 2108 | 2017-06-08 | 995,152,062 | -7,750,240 | 40.0102 | 2,487,247,512 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,002,902,302 | 1,097,836 | 40.3218 | 2,487,247,512 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,001,804,466 | -159,936 | 40.2776 | 2,487,247,512 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,001,964,402 | -1,251,251 | 40.2841 | 2,487,247,512 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,003,215,653 | -1,700 | 40.3344 | 2,487,247,512 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,003,217,353 | 114,264 | 40.3344 | 2,487,247,512 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,003,103,089 | -104,579 | 40.3298 | 2,487,247,512 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,003,207,668 | 1,043,444 | 40.3341 | 2,487,247,512 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,002,164,224 | 10,239,942 | 40.2921 | 2,487,247,512 | 2017-04-30 |
| 2117 | 2017-05-25 | 991,924,282 | 568,613 | 39.8804 | 2,487,247,512 | 2017-04-30 |
| 2118 | 2017-05-24 | 991,355,669 | -40,342 | 39.8575 | 2,487,247,512 | 2017-04-30 |
| 2119 | 2017-05-23 | 991,396,011 | 2,790,440 | 39.8592 | 2,487,247,512 | 2017-04-30 |
| 2120 | 2017-05-22 | 988,605,571 | -4,228,614 | 39.7470 | 2,487,247,512 | 2017-04-30 |
| 2121 | 2017-05-19 | 992,834,185 | 132,791 | 39.9170 | 2,487,247,512 | 2017-04-30 |
| 2122 | 2017-05-18 | 992,701,394 | 992,645 | 39.9116 | 2,487,247,512 | 2017-04-30 |
| 2123 | 2017-05-17 | 991,708,749 | 526,450 | 39.8717 | 2,487,247,512 | 2017-04-30 |
| 2124 | 2017-05-16 | 991,182,299 | 3,124,236 | 39.8506 | 2,487,247,512 | 2017-04-30 |
| 2125 | 2017-05-15 | 988,058,063 | -983,681 | 39.7250 | 2,487,247,512 | 2017-04-30 |
| 2126 | 2017-05-12 | 989,041,744 | -895,368 | 39.7645 | 2,487,247,512 | 2017-04-30 |
| 2127 | 2017-05-11 | 989,937,112 | -2,709,286 | 39.8005 | 2,487,247,512 | 2017-04-30 |
| 2128 | 2017-05-10 | 992,646,398 | 304,957 | 39.9094 | 2,487,247,512 | 2017-04-30 |
| 2129 | 2017-05-09 | 992,341,441 | 6,656,795 | 39.8972 | 2,487,247,512 | 2017-04-30 |
| 2130 | 2017-05-08 | 985,684,646 | -824,932 | 39.6295 | 2,487,247,512 | 2017-04-30 |
| 2131 | 2017-05-05 | 986,509,578 | 5,776,496 | 39.6627 | 2,487,247,512 | 2017-04-30 |
| 2132 | 2017-05-04 | 980,733,082 | 625,199 | 39.4305 | 2,487,247,512 | 2017-04-30 |
| 2133 | 2017-05-02 | 980,107,883 | 1,206,048 | 39.4053 | 2,487,247,512 | 2017-04-30 |
| 2134 | 2017-04-28 | 978,901,835 | -3,681,453 | 39.3568 | 2,487,247,512 | 2017-03-31 |
| 2135 | 2017-04-27 | 982,583,288 | -1,357,160 | 39.5048 | 2,487,247,512 | 2017-03-31 |
| 2136 | 2017-04-26 | 983,940,448 | 4,085,058 | 39.5594 | 2,487,247,512 | 2017-03-31 |
| 2137 | 2017-04-25 | 979,855,390 | 873,972 | 39.3952 | 2,487,247,512 | 2017-03-31 |
| 2138 | 2017-04-24 | 978,981,418 | 2,455,037 | 39.3600 | 2,487,247,512 | 2017-03-31 |
| 2139 | 2017-04-21 | 976,526,381 | -804,302 | 39.2613 | 2,487,247,512 | 2017-03-31 |
| 2140 | 2017-04-20 | 977,330,683 | -284,468 | 39.2937 | 2,487,247,512 | 2017-03-31 |
| 2141 | 2017-04-19 | 977,615,151 | -386,857 | 39.3051 | 2,487,247,512 | 2017-03-31 |
| 2142 | 2017-04-18 | 978,002,008 | -1,809,897 | 39.3207 | 2,487,247,512 | 2017-03-31 |
| 2143 | 2017-04-13 | 979,811,905 | 250,166 | 39.3934 | 2,487,247,512 | 2017-03-31 |
| 2144 | 2017-04-12 | 979,561,739 | -863,968 | 39.3834 | 2,487,247,512 | 2017-03-31 |
| 2145 | 2017-04-11 | 980,425,707 | -1,252,725 | 39.4181 | 2,487,247,512 | 2017-03-31 |
| 2146 | 2017-04-10 | 981,678,432 | -981,176 | 39.4685 | 2,487,247,512 | 2017-03-31 |
| 2147 | 2017-04-07 | 982,659,608 | 5,917,939 | 39.5079 | 2,487,247,512 | 2017-03-31 |
| 2148 | 2017-04-06 | 976,741,669 | -1,226,817 | 39.2700 | 2,487,247,512 | 2017-03-31 |
| 2149 | 2017-04-05 | 977,968,486 | -5,314,650 | 39.3193 | 2,487,247,512 | 2017-03-31 |
| 2150 | 2017-04-03 | 983,283,136 | 1,610,826 | 39.5330 | 2,487,247,512 | 2017-03-31 |
| 2151 | 2017-03-31 | 981,672,310 | 14,349 | 39.4682 | 2,487,247,512 | 2017-03-31 |
| 2152 | 2017-03-30 | 981,657,961 | -3,812,299 | 39.4676 | 2,487,247,512 | 2017-02-28 |
| 2153 | 2017-03-29 | 985,470,260 | 6,092,003 | 39.6209 | 2,487,247,512 | 2017-02-28 |
| 2154 | 2017-03-28 | 979,378,257 | -163,813,690 | 39.3760 | 2,487,247,512 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,143,191,947 | -786,426 | 45.9621 | 2,487,247,512 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,143,978,373 | -1,110,792 | 45.9937 | 2,487,247,512 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,145,089,165 | -1,286,618 | 46.0384 | 2,487,247,512 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,146,375,783 | 415,517 | 46.0901 | 2,487,247,512 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,145,960,266 | -549,893 | 46.0734 | 2,487,247,512 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,146,510,159 | 263,273 | 46.0955 | 2,487,247,512 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,146,246,886 | -1,322,801 | 46.0850 | 2,487,247,512 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,147,569,687 | -70,202 | 46.1381 | 2,487,247,512 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,147,639,889 | 5,638,722 | 46.1410 | 2,487,247,512 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,142,001,167 | -6,245,722 | 45.9143 | 2,487,247,512 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,148,246,889 | -1,252,216 | 46.1654 | 2,487,247,512 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,149,499,105 | -12,216 | 46.2157 | 2,487,247,512 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,149,511,321 | -400,840 | 46.2162 | 2,487,247,512 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,149,912,161 | -591,550 | 46.2323 | 2,487,247,512 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,150,503,711 | 793,255 | 46.2561 | 2,487,247,512 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,149,710,456 | -69,414 | 46.2242 | 2,487,247,512 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,149,779,870 | -1,758,350 | 46.2270 | 2,487,247,512 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,151,538,220 | -74,812 | 46.2977 | 2,487,247,512 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,151,613,032 | 1,504,749 | 46.3007 | 2,487,247,512 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,150,108,283 | -6,173,683 | 46.2402 | 2,487,247,512 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,156,281,966 | -579,824 | 46.4884 | 2,487,247,512 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,156,861,790 | 2,086,800 | 46.5117 | 2,487,247,512 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,154,774,990 | -713,665 | 46.4278 | 2,487,247,512 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,155,488,655 | -589,115 | 46.4565 | 2,487,247,512 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,156,077,770 | 3,394,859 | 46.4802 | 2,487,247,512 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,152,682,911 | -211,335 | 46.3437 | 2,487,247,512 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,152,894,246 | -1,041,832 | 46.3522 | 2,487,247,512 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,153,936,078 | -1,106,860 | 46.3941 | 2,487,247,512 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,155,042,938 | -58,891 | 46.4386 | 2,487,247,512 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,155,101,829 | 1,297,701 | 46.4410 | 2,487,247,512 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,153,804,128 | 929,700 | 46.3888 | 2,487,247,512 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,152,874,428 | 81,605 | 46.3514 | 2,487,247,512 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,152,792,823 | 1,347,240 | 46.3481 | 2,487,247,512 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,151,445,583 | 706,556 | 46.2940 | 2,487,247,512 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,150,739,027 | -731,044 | 46.2656 | 2,487,247,512 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,151,470,071 | -188,560 | 46.2950 | 2,487,247,512 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,151,658,631 | -88,952 | 46.3025 | 2,487,247,512 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,151,747,583 | 513,863 | 46.3061 | 2,487,247,512 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,151,233,720 | -341,532 | 46.2855 | 2,487,247,512 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,151,575,252 | 0 | 46.2992 | 2,487,247,512 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,151,575,252 | -1,853,996 | 46.2992 | 2,487,247,512 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,153,429,248 | -1,339,878 | 46.3737 | 2,487,247,512 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,154,769,126 | -1,476,239 | 46.4276 | 2,487,247,512 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,156,245,365 | -1,702,624 | 46.4869 | 2,487,247,512 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,157,947,989 | -281,591 | 46.5554 | 2,487,247,512 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,158,229,580 | -5,024,045 | 46.5667 | 2,487,247,512 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,163,253,625 | -3,694,182 | 46.7687 | 2,487,247,512 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,166,947,807 | -1,111,357 | 46.9172 | 2,487,247,512 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,168,059,164 | -971,369 | 46.9619 | 2,487,247,512 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,169,030,533 | 544,065 | 47.0010 | 2,487,247,512 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,168,486,468 | -430,730 | 46.9791 | 2,487,247,512 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,168,917,198 | -612,225 | 46.9964 | 2,487,247,512 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,169,529,423 | -10,312 | 47.0210 | 2,487,247,512 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,169,539,735 | -50,004 | 47.0214 | 2,487,247,512 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,169,589,739 | -1,008,266 | 47.0235 | 2,487,247,512 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,170,598,005 | 544,851 | 47.0640 | 2,487,247,512 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,170,053,154 | 8,238 | 47.0421 | 2,487,247,512 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,170,044,916 | 56,054 | 47.0418 | 2,487,247,512 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,169,988,862 | 415,546 | 47.0395 | 2,487,247,512 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,169,573,316 | -282,938 | 47.0228 | 2,487,247,512 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,169,856,254 | 141,930 | 47.0342 | 2,487,247,512 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,169,714,324 | -324,173 | 47.0285 | 2,487,247,512 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,170,038,497 | -124,362 | 47.0415 | 2,487,247,512 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,170,162,859 | -139,275 | 47.0465 | 2,487,247,512 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,170,302,134 | 294,064 | 47.0521 | 2,487,247,512 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,170,008,070 | -250,596 | 47.0403 | 2,487,247,512 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,170,258,666 | -91,229 | 47.0504 | 2,487,247,512 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,170,349,895 | 120,587 | 47.0540 | 2,487,247,512 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,170,229,308 | -363,152 | 47.0492 | 2,487,247,512 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,170,592,460 | -282,656 | 47.0638 | 2,487,247,512 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,170,875,116 | 181,358 | 47.0751 | 2,487,247,512 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,170,693,758 | -769,811 | 47.0678 | 2,487,247,512 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,171,463,569 | -1,286,000 | 47.0988 | 2,487,247,512 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,172,749,569 | 81,645 | 47.1505 | 2,487,247,512 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,172,667,924 | -16,902 | 47.1472 | 2,487,247,512 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,172,684,826 | 518,270 | 47.1479 | 2,487,247,512 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,172,166,556 | 75,728 | 47.1271 | 2,487,247,512 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,172,090,828 | -364,080 | 47.1240 | 2,487,247,512 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,172,454,908 | -228,945 | 47.1387 | 2,487,247,512 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,172,683,853 | 1,488,171 | 47.1479 | 2,487,247,512 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,171,195,682 | -139,637 | 47.0880 | 2,487,247,512 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,171,335,319 | -624,358 | 47.0936 | 2,487,247,512 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,171,959,677 | -1,534,458 | 47.1187 | 2,487,247,512 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,173,494,135 | 140,861 | 47.1804 | 2,487,247,512 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,173,353,274 | 859,477 | 47.1748 | 2,487,247,512 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,172,493,797 | -51,000 | 47.1402 | 2,487,247,512 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,172,544,797 | 1,376,116 | 47.1423 | 2,487,247,512 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,171,168,681 | 1,155,763 | 47.0869 | 2,487,247,512 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,170,012,918 | -1,916,764 | 47.0405 | 2,487,247,512 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,171,929,682 | 756,434 | 47.1175 | 2,487,247,512 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,171,173,248 | -347,898 | 47.0871 | 2,487,247,512 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,171,521,146 | -245,181 | 47.1011 | 2,487,247,512 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,171,766,327 | 568,162 | 47.1110 | 2,487,247,512 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,171,198,165 | -219,550 | 47.0881 | 2,487,247,512 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,171,417,715 | -2,352,382 | 47.0969 | 2,487,247,512 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,173,770,097 | 396,668 | 47.1915 | 2,487,247,512 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,173,373,429 | -550,253 | 47.1756 | 2,487,247,512 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,173,923,682 | 611,002 | 47.1977 | 2,487,247,512 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,173,312,680 | 218,565 | 47.1731 | 2,487,247,512 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,173,094,115 | 79,520 | 47.1643 | 2,487,247,512 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,173,014,595 | -180,712 | 47.1612 | 2,487,247,512 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,173,195,307 | -430,904 | 47.1684 | 2,487,247,512 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,173,626,211 | -366,200 | 47.1857 | 2,487,247,512 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,173,992,411 | -1,375,581 | 47.2005 | 2,487,247,512 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,175,367,992 | 1,752,544 | 47.2558 | 2,487,247,512 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,173,615,448 | 359,440 | 47.1853 | 2,487,247,512 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,173,256,008 | 0 | 47.1709 | 2,487,247,512 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,173,256,008 | -317,880 | 47.1709 | 2,487,247,512 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,173,573,888 | -1,717,147 | 47.1836 | 2,487,247,512 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,175,291,035 | -838,371 | 47.2527 | 2,487,247,512 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,176,129,406 | -1,350,698 | 47.2864 | 2,487,247,512 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,177,480,104 | -724,991 | 47.3407 | 2,487,247,512 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,178,205,095 | 424,045 | 47.3698 | 2,487,247,512 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,177,781,050 | 757,476 | 47.3528 | 2,487,247,512 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,177,023,574 | -2,333,665 | 47.3223 | 2,487,247,512 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,179,357,239 | 2,520,644 | 47.4162 | 2,487,247,512 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,176,836,595 | -5,828,958 | 47.3148 | 2,487,247,512 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,182,665,553 | -2,382,347 | 47.5492 | 2,487,247,512 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,185,047,900 | 7,988,648 | 47.6450 | 2,487,247,512 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,177,059,252 | 1,307,241 | 47.3238 | 2,487,247,512 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,175,752,011 | -1,830 | 47.2712 | 2,487,247,512 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,175,753,841 | -644,953 | 47.2713 | 2,487,247,512 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,176,398,794 | -1,458,000 | 47.2972 | 2,487,247,512 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,177,856,794 | 843,015 | 47.3558 | 2,487,247,512 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,177,013,779 | 659,165 | 47.3219 | 2,487,247,512 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,176,354,614 | 67,171 | 47.2954 | 2,487,247,512 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,176,287,443 | 2,230,128 | 47.2927 | 2,487,247,512 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,174,057,315 | 312,125 | 47.2031 | 2,487,247,512 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,173,745,190 | -1,946,953 | 47.1905 | 2,487,247,512 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,175,692,143 | 823,934 | 47.2688 | 2,487,247,512 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,174,868,209 | 334,409 | 47.2357 | 2,487,247,512 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,174,533,800 | 2,375,747 | 47.2222 | 2,487,247,512 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,172,158,053 | -569,374 | 47.1267 | 2,487,247,512 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,172,727,427 | -1,696,487 | 47.1496 | 2,487,247,512 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,174,423,914 | 960,435 | 47.2178 | 2,487,247,512 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,173,463,479 | 1,378,770 | 47.1792 | 2,487,247,512 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,172,084,709 | 1,965,965 | 47.1238 | 2,487,247,512 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,170,118,744 | 6,576,963 | 47.0447 | 2,487,247,512 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,163,541,781 | -6,959,372 | 46.7803 | 2,487,247,512 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,170,501,153 | 1,891,354 | 47.0601 | 2,487,247,512 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,168,609,799 | -335,701 | 46.9841 | 2,487,247,512 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,168,945,500 | -2,718,403 | 46.9976 | 2,487,247,512 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,171,663,903 | 889,127 | 47.1068 | 2,487,247,512 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,170,774,776 | 452,358 | 47.0711 | 2,487,247,512 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,170,322,418 | 967,345 | 47.0529 | 2,487,247,512 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,169,355,073 | -4,001,103 | 47.0140 | 2,487,247,512 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,173,356,176 | -1,227,688 | 47.1749 | 2,487,247,512 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,174,583,864 | -181,132 | 47.2242 | 2,487,247,512 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,174,764,996 | 307,454 | 47.2315 | 2,487,247,512 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,174,457,542 | 364,315 | 47.2192 | 2,487,247,512 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,174,093,227 | 471,088 | 47.2045 | 2,487,247,512 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,173,622,139 | 1,073,938 | 47.1856 | 2,487,247,512 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,172,548,201 | 167,206 | 47.1424 | 2,487,247,512 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,172,380,995 | 993,242 | 47.1357 | 2,487,247,512 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,171,387,753 | 1,208,530 | 47.0957 | 2,487,247,512 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,170,179,223 | 365,996 | 47.0472 | 2,487,247,512 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,169,813,227 | 1,831,135 | 47.0324 | 2,487,247,512 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,167,982,092 | -1,035,032 | 46.9588 | 2,487,247,512 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,169,017,124 | 625,374 | 47.0004 | 2,487,247,512 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,168,391,750 | 3,091,240 | 46.9753 | 2,487,247,512 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,165,300,510 | 3,558,758 | 46.8510 | 2,487,247,512 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,161,741,752 | -784,321 | 46.7079 | 2,487,247,512 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,162,526,073 | 0 | 46.7395 | 2,487,247,512 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,162,526,073 | -364,015 | 46.7395 | 2,487,247,512 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,162,890,088 | -81,130 | 46.7541 | 2,487,247,512 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,162,971,218 | -56,551 | 46.7574 | 2,487,247,512 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,163,027,769 | 516,500 | 46.7596 | 2,487,247,512 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,162,511,269 | -273,153 | 46.7389 | 2,487,247,512 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,162,784,422 | 1,156,444 | 46.7498 | 2,487,247,512 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,161,627,978 | -1,165,766 | 46.7034 | 2,487,247,512 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,162,793,744 | -240,108 | 46.7502 | 2,487,247,512 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,163,033,852 | -585,040 | 46.7599 | 2,487,247,512 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,163,618,892 | -178,005 | 46.7834 | 2,487,247,512 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,163,796,897 | 453,329 | 46.7906 | 2,487,247,512 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,163,343,568 | 548,735 | 46.7723 | 2,487,247,512 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,162,794,833 | 333,717 | 46.7503 | 2,487,247,512 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,162,461,116 | 506,026 | 46.7368 | 2,487,247,512 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,161,955,090 | 1,342,937 | 46.7165 | 2,487,247,512 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,160,612,153 | -4,160,621 | 46.6625 | 2,487,247,512 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,164,772,774 | 178,379 | 46.8298 | 2,487,247,512 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,164,594,395 | -406,000 | 46.8226 | 2,487,247,512 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,165,000,395 | 2,720 | 46.8389 | 2,487,247,512 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,164,997,675 | 1,453,092 | 46.8388 | 2,487,247,512 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,163,544,583 | 6,905,978 | 46.7804 | 2,487,247,512 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,156,638,605 | 988,465 | 46.5028 | 2,487,247,512 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,155,650,140 | 1,339,695 | 46.4630 | 2,487,247,512 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,154,310,445 | 1,540,552 | 46.4092 | 2,487,247,512 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,152,769,893 | 335,495 | 46.3472 | 2,487,247,512 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,152,434,398 | 639,000 | 46.3337 | 2,487,247,512 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,151,795,398 | 329,000 | 46.3080 | 2,487,247,512 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,151,466,398 | 655,677 | 46.2948 | 2,487,247,512 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,150,810,721 | -315,673 | 46.2684 | 2,487,247,512 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,151,126,394 | -1,576,174 | 46.2811 | 2,487,247,512 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,152,702,568 | 1,016,648 | 46.3445 | 2,487,247,512 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,151,685,920 | 1,315,924 | 46.3036 | 2,487,247,512 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,150,369,996 | 1,376,752 | 46.2507 | 2,487,247,512 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,148,993,244 | 742,191 | 46.1954 | 2,487,247,512 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,148,251,053 | 4,126,552 | 46.1655 | 2,487,247,512 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,144,124,501 | 398,477 | 45.9996 | 2,487,247,512 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,143,726,024 | 420,502 | 45.9836 | 2,487,247,512 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,143,305,522 | -188,912 | 45.9667 | 2,487,247,512 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,143,494,434 | 205,002 | 45.9743 | 2,487,247,512 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,143,289,432 | -105,920 | 45.9660 | 2,487,247,512 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,143,395,352 | 219,010 | 45.9703 | 2,487,247,512 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,143,176,342 | -656,459 | 45.9615 | 2,487,247,512 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,143,832,801 | 546,027 | 45.9879 | 2,487,247,512 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,143,286,774 | -257,702 | 45.9659 | 2,487,247,512 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,143,544,476 | 224,000 | 45.9763 | 2,487,247,512 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,143,320,476 | 1,807,549 | 45.9673 | 2,487,247,512 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,141,512,927 | 611,988 | 45.8946 | 2,487,247,512 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,140,900,939 | 214,346 | 45.8700 | 2,487,247,512 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,140,686,593 | 142,382 | 45.8614 | 2,487,247,512 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,140,544,211 | 97,220 | 45.8557 | 2,487,247,512 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,140,446,991 | 115,000 | 45.8518 | 2,487,247,512 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,140,331,991 | -64,677 | 45.8471 | 2,487,247,512 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,140,396,668 | -468,788 | 45.8497 | 2,487,247,512 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,140,865,456 | 300,496 | 45.8686 | 2,487,247,512 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,140,564,960 | 200,848 | 45.8565 | 2,487,247,512 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,140,364,112 | -122,960 | 45.8484 | 2,487,247,512 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,140,487,072 | 179,803 | 45.8534 | 2,487,247,512 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,140,307,269 | -882,682 | 45.8462 | 2,487,247,512 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,141,189,951 | -228,157 | 45.8816 | 2,487,247,512 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,141,418,108 | 1,234,360 | 45.8908 | 2,487,247,512 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,140,183,748 | 1,451,071 | 45.8412 | 2,487,247,512 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,138,732,677 | 847,757 | 45.7828 | 2,487,247,512 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,137,884,920 | -3,524,954 | 45.7488 | 2,487,247,512 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,141,409,874 | 2,957,630 | 45.8905 | 2,487,247,512 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,138,452,244 | 2,019,450 | 45.7716 | 2,487,247,512 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,136,432,794 | 4,711,176 | 45.6904 | 2,487,247,512 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,131,721,618 | -2,106,945 | 45.5010 | 2,487,247,512 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,133,828,563 | -1,019,667 | 45.5857 | 2,487,247,512 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,134,848,230 | -922,460 | 45.6267 | 2,487,247,512 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,135,770,690 | 1,016,361 | 45.6638 | 2,487,247,512 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,134,754,329 | -1,843,574 | 45.6229 | 2,487,247,512 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,136,597,903 | 117,664 | 45.6970 | 2,487,247,512 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,136,480,239 | -985,652 | 45.6923 | 2,487,247,512 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,137,465,891 | -3,628,926 | 45.7319 | 2,487,247,512 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,141,094,817 | -577,203 | 45.8778 | 2,487,247,512 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,141,672,020 | 201,001 | 45.9010 | 2,487,247,512 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,141,471,019 | 737,166 | 45.8929 | 2,487,247,512 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,140,733,853 | 753,144 | 45.8633 | 2,487,247,512 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,139,980,709 | -18,849 | 45.8330 | 2,487,247,512 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,139,999,558 | 30,282 | 45.8338 | 2,487,247,512 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,139,969,276 | 401,009 | 45.8326 | 2,487,247,512 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,139,568,267 | 158,682 | 45.8164 | 2,487,247,512 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,139,409,585 | -100,312 | 45.8101 | 2,487,247,512 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,139,509,897 | -827,995 | 45.8141 | 2,487,247,512 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,140,337,892 | 999,743 | 45.8474 | 2,487,247,512 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,139,338,149 | -5,594,666 | 45.8072 | 2,487,247,512 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,144,932,815 | 287,450 | 46.0321 | 2,487,247,512 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,144,645,365 | 937,607 | 46.0206 | 2,487,247,512 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,143,707,758 | -525,194 | 45.9829 | 2,487,247,512 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,144,232,952 | 657,252 | 46.0040 | 2,487,247,512 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,143,575,700 | -218,880 | 45.9776 | 2,487,247,512 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,143,794,580 | -564,988 | 45.9864 | 2,487,247,512 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,144,359,568 | 1,130,987 | 46.0091 | 2,487,247,512 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,143,228,581 | 479,551 | 45.9636 | 2,487,247,512 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,142,749,030 | -2,024,952 | 45.9443 | 2,487,247,512 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,144,773,982 | 666,861 | 46.0257 | 2,487,247,512 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,144,107,121 | -3,044,307 | 45.9989 | 2,487,247,512 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,147,151,428 | 7,562,414 | 46.1213 | 2,487,247,512 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,139,589,014 | -1,469,032 | 45.8173 | 2,487,247,512 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,141,058,046 | 233,072 | 45.8763 | 2,487,247,512 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,140,824,974 | -12,138,237 | 45.8670 | 2,487,247,512 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,152,963,211 | 644,573 | 46.3550 | 2,487,247,512 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,152,318,638 | -423,995 | 46.3291 | 2,487,247,512 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,152,742,633 | 6,603,951 | 46.3461 | 2,487,247,512 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,146,138,682 | -1,267,174 | 46.0806 | 2,487,247,512 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,147,405,856 | -2,556,700 | 46.1316 | 2,487,247,512 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,149,962,556 | -1,315,313 | 46.2343 | 2,487,247,512 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,151,277,869 | -619,904 | 46.2872 | 2,487,247,512 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,151,897,773 | -5,659,174 | 46.3121 | 2,487,247,512 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,157,556,947 | -1,245,806 | 46.5397 | 2,487,247,512 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,158,802,753 | -3,054,751 | 46.5898 | 2,487,247,512 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,161,857,504 | -1,567,271 | 46.7126 | 2,487,247,512 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,163,424,775 | -967,000 | 46.7756 | 2,487,247,512 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,164,391,775 | -462,585 | 46.8145 | 2,487,247,512 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,164,854,360 | 698,354 | 46.8331 | 2,487,247,512 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,164,156,006 | -245,786 | 46.8050 | 2,487,247,512 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,164,401,792 | -1,359,373 | 46.8149 | 2,487,247,512 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,165,761,165 | 365,252 | 46.8695 | 2,487,247,512 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,165,395,913 | -563,412 | 46.8548 | 2,487,247,512 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,165,959,325 | 1,293,199 | 46.8775 | 2,487,247,512 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,164,666,126 | -1,307,181 | 46.8255 | 2,487,247,512 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,165,973,307 | -1,232,527 | 46.8781 | 2,487,247,512 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,167,205,834 | 390,275 | 46.9276 | 2,487,247,512 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,166,815,559 | -96,997 | 46.9119 | 2,487,247,512 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,166,912,556 | 1,120,665 | 46.9158 | 2,487,247,512 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,165,791,891 | -440,739 | 46.8708 | 2,487,247,512 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,166,232,630 | 135,709 | 46.8885 | 2,487,247,512 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,166,096,921 | -8,742,936 | 46.8830 | 2,487,247,512 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,174,839,857 | -374,088 | 47.2345 | 2,487,247,512 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,175,213,945 | 298,189 | 47.2496 | 2,487,247,512 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,174,915,756 | -695,410 | 47.2376 | 2,487,247,512 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,175,611,166 | 53,124 | 47.2655 | 2,487,247,512 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,175,558,042 | 173,474 | 47.2634 | 2,487,247,512 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,175,384,568 | 421,676 | 47.2564 | 2,487,247,512 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,174,962,892 | 1,587,686 | 47.2395 | 2,487,247,512 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,173,375,206 | 62,357 | 47.1757 | 2,487,247,512 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,173,312,849 | -5,656,940 | 47.1731 | 2,487,247,512 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,178,969,789 | 412,008 | 47.4006 | 2,487,247,512 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,178,557,781 | 995,488 | 47.3840 | 2,487,247,512 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,177,562,293 | 422,533 | 47.3440 | 2,487,247,512 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,177,139,760 | 1,571,422 | 47.3270 | 2,487,247,512 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,175,568,338 | 1,063,625 | 47.2638 | 2,487,247,512 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,174,504,713 | 0 | 47.2211 | 2,487,247,512 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,174,504,713 | -553,516 | 47.2211 | 2,487,247,512 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,175,058,229 | 1,164,410 | 47.2433 | 2,487,247,512 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,173,893,819 | -185,327 | 47.1965 | 2,487,247,512 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,174,079,146 | 0 | 47.2040 | 2,487,247,512 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,174,079,146 | -40,336 | 47.2040 | 2,487,247,512 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,174,119,482 | -492,489 | 47.2056 | 2,487,247,512 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,174,611,971 | -40,627 | 47.2254 | 2,487,247,512 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,174,652,598 | 782,492 | 47.2270 | 2,487,247,512 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,173,870,106 | 1,295 | 47.1955 | 2,487,247,512 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,173,868,811 | -939,265 | 47.1955 | 2,487,247,512 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,174,808,076 | 1,033,610 | 47.2333 | 2,487,247,512 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,173,774,466 | 1,574,277 | 47.1917 | 2,487,247,512 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,172,200,189 | -128,000 | 47.1284 | 2,487,247,512 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,172,328,189 | -289,196 | 47.1336 | 2,487,247,512 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,172,617,385 | -246,000 | 47.1452 | 2,487,247,512 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,172,863,385 | 1,249,854 | 47.1551 | 2,487,247,512 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,171,613,531 | 2,170,608 | 47.1048 | 2,487,247,512 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,169,442,923 | 2,382,222 | 47.0176 | 2,487,247,512 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,167,060,701 | 790,468 | 46.9218 | 2,487,247,512 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,166,270,233 | -6,111,963 | 46.8900 | 2,487,247,512 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,172,382,196 | -936,911 | 47.1357 | 2,487,247,512 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,173,319,107 | 547,230 | 47.1734 | 2,487,247,512 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,172,771,877 | -118,073 | 47.1514 | 2,487,247,512 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,172,889,950 | 97,454 | 47.1561 | 2,487,247,512 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,172,792,496 | -822,336 | 47.1522 | 2,487,247,512 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,173,614,832 | -255,137 | 47.1853 | 2,487,247,512 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,173,869,969 | -892,649 | 47.1955 | 2,487,247,512 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,174,762,618 | -498,044 | 47.2314 | 2,487,247,512 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,175,260,662 | -261,000 | 47.2515 | 2,487,247,512 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,175,521,662 | -552,131 | 47.2619 | 2,487,247,512 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,176,073,793 | 912,346 | 47.2841 | 2,487,247,512 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,175,161,447 | 357,487 | 47.2475 | 2,487,247,512 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,174,803,960 | 1,418,781 | 47.2331 | 2,487,247,512 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,173,385,179 | -847,677 | 47.1761 | 2,487,247,512 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,174,232,856 | 149,986 | 47.2101 | 2,487,247,512 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,174,082,870 | -1,331,087 | 47.2041 | 2,487,247,512 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,175,413,957 | -77,550 | 47.2576 | 2,487,247,512 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,175,491,507 | 598,000 | 47.2607 | 2,487,247,512 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,174,893,507 | 3,555,824 | 47.2367 | 2,487,247,512 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,171,337,683 | 586,064 | 47.0937 | 2,487,247,512 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,170,751,619 | 844,030 | 47.0702 | 2,487,247,512 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,169,907,589 | 790,854 | 47.0362 | 2,487,247,512 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,169,116,735 | 1,115,492 | 47.0044 | 2,487,247,512 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,168,001,243 | 465,604 | 46.9596 | 2,487,247,512 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,167,535,639 | 988,388 | 46.9409 | 2,487,247,512 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,166,547,251 | 595,088 | 46.9011 | 2,487,247,512 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,165,952,163 | -324,293 | 46.8772 | 2,487,247,512 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,166,276,456 | 1,023,017 | 46.8902 | 2,487,247,512 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,165,253,439 | 556,200 | 46.8491 | 2,487,247,512 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,164,697,239 | -189,315 | 46.8268 | 2,487,247,512 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,164,886,554 | -65,606 | 46.8344 | 2,487,247,512 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,164,952,160 | 1,383,645 | 46.8370 | 2,487,247,512 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,163,568,515 | -39,440 | 46.7814 | 2,487,247,512 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,163,607,955 | 760,203 | 46.7830 | 2,487,247,512 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,162,847,752 | -20,280 | 46.7524 | 2,487,247,512 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,162,868,032 | 1,157,723 | 46.7532 | 2,487,247,512 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,161,710,309 | 2,027,200 | 46.7067 | 2,487,247,512 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,159,683,109 | 1,230,030 | 46.6252 | 2,487,247,512 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,158,453,079 | -1,612,109 | 46.5757 | 2,487,247,512 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,160,065,188 | 2,065,753 | 46.6405 | 2,487,247,512 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,157,999,435 | 1,923,956 | 46.5575 | 2,487,247,512 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,156,075,479 | 1,129,455 | 46.4801 | 2,487,247,512 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,154,946,024 | 419,216 | 46.4347 | 2,487,247,512 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,154,526,808 | -3,266,252 | 46.4178 | 2,487,247,512 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,157,793,060 | 2,427,335 | 46.5492 | 2,487,247,512 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,155,365,725 | -1,456,500 | 46.4516 | 2,487,247,512 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,156,822,225 | 2,507,878 | 46.5101 | 2,487,247,512 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,154,314,347 | -2,793,618 | 46.4093 | 2,487,247,512 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,157,107,965 | 792,585 | 46.5216 | 2,487,247,512 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,156,315,380 | -671,721 | 46.4898 | 2,487,247,512 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,156,987,101 | 103,530 | 46.5168 | 2,487,247,512 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,156,883,571 | 6,463,360 | 46.5126 | 2,487,247,512 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,150,420,211 | 3,474,161 | 46.2527 | 2,487,247,512 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,146,946,050 | -1,479,752 | 46.1131 | 2,487,247,512 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,148,425,802 | 510,348 | 46.1726 | 2,487,247,512 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,147,915,454 | 871,161 | 46.1520 | 2,487,247,512 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,147,044,293 | 3,025,439 | 46.1170 | 2,487,247,512 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,144,018,854 | 1,345,277 | 45.9954 | 2,487,247,512 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,142,673,577 | 486,508 | 45.9413 | 2,487,247,512 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,142,187,069 | -640,576 | 45.9217 | 2,487,247,512 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,142,827,645 | 544,253 | 45.9475 | 2,487,247,512 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,142,283,392 | 4,535,843 | 45.9256 | 2,487,247,512 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,137,747,549 | 7,189,928 | 45.7432 | 2,487,247,512 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,130,557,621 | 1,169,912 | 45.4542 | 2,487,247,512 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,129,387,709 | -3,758,458 | 45.4071 | 2,487,247,512 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,133,146,167 | -6,332,139 | 45.5582 | 2,487,247,512 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,139,478,306 | -3,981,737 | 45.8128 | 2,487,247,512 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,143,460,043 | -4,568,974 | 45.9729 | 2,487,247,512 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,148,029,017 | -3,791,243 | 46.1566 | 2,487,247,512 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,151,820,260 | -1,823,889 | 46.3090 | 2,487,247,512 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,153,644,149 | -3,000,957 | 46.3824 | 2,487,247,512 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,156,645,106 | -1,311,125 | 46.5030 | 2,487,247,512 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,157,956,231 | -1,220,292 | 46.5557 | 2,487,247,512 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,159,176,523 | -808,685 | 46.6048 | 2,487,247,512 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,159,985,208 | 1,268,273 | 46.6373 | 2,487,247,512 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,158,716,935 | -1,314,000 | 46.5863 | 2,487,247,512 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,160,030,935 | -10,495 | 46.6391 | 2,487,247,512 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,160,041,430 | -1,838,957 | 46.6396 | 2,487,247,512 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,161,880,387 | -369,148 | 46.7135 | 2,487,247,512 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,162,249,535 | -1,337,225 | 46.7283 | 2,487,247,512 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,163,586,760 | -252,486 | 46.7821 | 2,487,247,512 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,163,839,246 | 815,954 | 46.7923 | 2,487,247,512 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,163,023,292 | 1,244,210 | 46.7595 | 2,487,247,512 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,161,779,082 | 107,146 | 46.7094 | 2,487,247,512 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,161,671,936 | 2,575,931 | 46.7051 | 2,487,247,512 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,159,096,005 | -2,328,131 | 46.6016 | 2,487,247,512 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,161,424,136 | 1,372,253 | 46.6952 | 2,487,247,512 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,160,051,883 | 2,130,627 | 46.6400 | 2,487,247,512 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,157,921,256 | -948,056 | 46.5543 | 2,487,247,512 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,158,869,312 | -682,052 | 46.5924 | 2,487,247,512 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,159,551,364 | 1,027,858 | 46.6199 | 2,487,247,512 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,158,523,506 | 822,421 | 46.5785 | 2,487,247,512 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,157,701,085 | 1,180,341 | 46.5455 | 2,487,247,512 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,156,520,744 | 143,807 | 46.4980 | 2,487,247,512 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,156,376,937 | 2,121,236 | 46.4922 | 2,487,247,512 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,154,255,701 | 2,192,344 | 46.4069 | 2,487,247,512 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,152,063,357 | 739,734 | 46.3188 | 2,487,247,512 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,151,323,623 | -3,013,993 | 46.2891 | 2,487,247,512 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,154,337,616 | 615,634 | 46.4102 | 2,487,247,512 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,153,721,982 | -1,093,463 | 46.3855 | 2,487,247,512 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,154,815,445 | 330,440 | 46.4295 | 2,487,247,512 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,154,485,005 | 2,789,576 | 46.4162 | 2,487,247,512 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,151,695,429 | 4,653,287 | 46.3040 | 2,487,247,512 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,147,042,142 | -1,196,148 | 46.1169 | 2,487,247,512 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,148,238,290 | -674,675 | 46.1650 | 2,487,247,512 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,148,912,965 | -2,347,611 | 46.1921 | 2,487,247,512 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,151,260,576 | -2,848,140 | 46.2865 | 2,487,247,512 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,154,108,716 | 1,219,406 | 46.4010 | 2,487,247,512 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,152,889,310 | 254,086 | 46.3520 | 2,487,247,512 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,152,635,224 | -1,441,499 | 46.3418 | 2,487,247,512 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,154,076,723 | 738,818 | 46.3998 | 2,487,247,512 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,153,337,905 | -1,104,555 | 46.3700 | 2,487,247,512 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,154,442,460 | 2,358,550 | 46.4145 | 2,487,247,512 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,152,083,910 | 129,569 | 46.3196 | 2,487,247,512 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,151,954,341 | -2,920,989 | 46.3144 | 2,487,247,512 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,154,875,330 | -665,935 | 46.4319 | 2,487,247,512 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,155,541,265 | -2,564,125 | 46.4586 | 2,487,247,512 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,158,105,390 | -718,578 | 46.5617 | 2,487,247,512 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,158,823,968 | -2,344,357 | 46.5906 | 2,487,247,512 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,161,168,325 | -3,776,301 | 46.6849 | 2,487,247,512 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,164,944,626 | -2,273,624 | 46.8367 | 2,487,247,512 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,167,218,250 | -1,805,775 | 46.9281 | 2,487,247,512 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,169,024,025 | -4,299,615 | 47.0007 | 2,487,247,512 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,173,323,640 | 1,388,787 | 47.1736 | 2,487,247,512 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,171,934,853 | 2,601,406 | 47.1177 | 2,487,247,512 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,169,333,447 | -775,608 | 47.0132 | 2,487,247,512 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,170,109,055 | 6,999,620 | 47.0443 | 2,487,247,512 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,163,109,435 | 4,712,612 | 46.7629 | 2,487,247,512 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,158,396,823 | 595,308 | 46.5734 | 2,487,247,512 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,157,801,515 | 48,053 | 46.5495 | 2,487,247,512 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,157,753,462 | 747,923 | 46.5476 | 2,487,247,512 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,157,005,539 | 4,592,416 | 46.5175 | 2,487,247,512 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,152,413,123 | 3,758,866 | 46.3329 | 2,487,247,512 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,148,654,257 | 411,843 | 46.1817 | 2,487,247,512 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,148,242,414 | 1,113,711 | 46.1652 | 2,487,247,512 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,147,128,703 | -233,755 | 46.1204 | 2,487,247,512 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,147,362,458 | -76,598 | 46.1298 | 2,487,247,512 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,147,439,056 | 5,622,341 | 46.1329 | 2,487,247,512 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,141,816,715 | 1,456,254 | 45.9068 | 2,487,247,512 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,140,360,461 | 3,079,972 | 45.8483 | 2,487,247,512 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,137,280,489 | 5,220,007 | 45.7245 | 2,487,247,512 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,132,060,482 | 7,722,807 | 45.5146 | 2,487,247,512 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,124,337,675 | 7,286,296 | 45.2041 | 2,487,247,512 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,117,051,379 | 15,917,086 | 44.9111 | 2,487,247,512 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,101,134,293 | -2,640,065 | 44.2712 | 2,487,247,512 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,103,774,358 | -14,297,829 | 44.3773 | 2,487,247,512 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,118,072,187 | 7,206,489 | 44.9522 | 2,487,247,512 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,110,865,698 | -10,019,091 | 44.6625 | 2,487,247,512 | 2015-04-13 |
| 2629 | 2015-04-28 | 1,120,884,789 | -1,290,194 | 45.0653 | 2,487,247,512 | 2015-04-13 |
| 2630 | 2015-04-27 | 1,122,174,983 | -2,102,547 | 45.1171 | 2,487,247,512 | 2015-04-13 |
| 2631 | 2015-04-24 | 1,124,277,530 | -904,958 | 45.2017 | 2,487,247,512 | 2015-04-13 |
| 2632 | 2015-04-23 | 1,125,182,488 | -4,374,872 | 45.2381 | 2,487,247,512 | 2015-04-13 |
| 2633 | 2015-04-22 | 1,129,557,360 | 2,662,438 | 45.4140 | 2,487,247,512 | 2015-04-13 |
| 2634 | 2015-04-21 | 1,126,894,922 | -27,325 | 45.3069 | 2,487,247,512 | 2015-04-13 |
| 2635 | 2015-04-20 | 1,126,922,247 | -3,127,291 | 45.3080 | 2,487,247,512 | 2015-04-13 |
| 2636 | 2015-04-17 | 1,130,049,538 | 2,892,707 | 45.4337 | 2,487,247,512 | 2015-04-13 |
| 2637 | 2015-04-16 | 1,127,156,831 | 10,388,519 | 45.3174 | 2,487,247,512 | 2015-04-13 |
| 2638 | 2015-04-15 | 1,116,768,312 | 6,435,783 | 44.8998 | 2,487,247,512 | 2015-04-13 |
| 2639 | 2015-04-14 | 1,110,332,529 | 517,245 | 44.6410 | 2,487,247,512 | 2015-04-13 |
| 2640 | 2015-04-13 | 1,109,815,284 | 7,727,060 | 44.6202 | 2,487,247,512 | 2015-04-13 |
| 2641 | 2015-04-10 | 1,102,088,224 | 3,179,374 | 45.6399 | 2,414,747,512 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,098,908,850 | 14,482,462 | 45.5082 | 2,414,747,512 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,084,426,388 | 19,920,766 | 44.9085 | 2,414,747,512 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,064,505,622 | 61,381,545 | 44.0835 | 2,414,747,512 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,003,124,077 | -852,278 | 41.5416 | 2,414,747,512 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,003,976,355 | -2,929,288 | 41.5769 | 2,414,747,512 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,006,905,643 | 1,748,383 | 41.6982 | 2,414,747,512 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,005,157,260 | 1,404,769 | 41.6258 | 2,414,747,512 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,003,752,491 | 2,193,266 | 41.5676 | 2,414,747,512 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,001,559,225 | 1,575,566 | 41.4768 | 2,414,747,512 | 2015-02-28 |
| 2651 | 2015-03-24 | 999,983,659 | -78,628,559 | 41.4115 | 2,414,747,512 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,078,612,218 | -125,143,443 | 44.6677 | 2,414,747,512 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,203,755,661 | -1,264,316 | 49.8502 | 2,414,747,512 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,205,019,977 | 224,632 | 49.9025 | 2,414,747,512 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,204,795,345 | -555,515 | 49.8932 | 2,414,747,512 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,205,350,860 | -234,143 | 49.9162 | 2,414,747,512 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,205,585,003 | 40,740 | 49.9259 | 2,414,747,512 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,205,544,263 | 2,849,086 | 49.9242 | 2,414,747,512 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,202,695,177 | 154,690 | 49.8062 | 2,414,747,512 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,202,540,487 | 994,937 | 49.7998 | 2,414,747,512 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,201,545,550 | 5,153,708 | 49.7586 | 2,414,747,512 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,196,391,842 | 1,030,069 | 49.5452 | 2,414,747,512 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,195,361,773 | 2,877,631 | 49.5026 | 2,414,747,512 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,192,484,142 | 269,609 | 49.3834 | 2,414,747,512 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,192,214,533 | 2,028,748 | 49.3722 | 2,414,747,512 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,190,185,785 | 2,199,282 | 49.2882 | 2,414,747,512 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,187,986,503 | 302,586 | 49.1971 | 2,414,747,512 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,187,683,917 | -139,320 | 49.1846 | 2,414,747,512 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,187,823,237 | 75,195 | 49.1904 | 2,414,747,512 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,187,748,042 | 470,542 | 49.1873 | 2,414,747,512 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,187,277,500 | 5,028,975 | 49.1678 | 2,414,747,512 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,182,248,525 | -4,186,158 | 48.9595 | 2,414,747,512 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,186,434,683 | 0 | 49.1329 | 2,414,747,512 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,186,434,683 | 1,021,500 | 49.1329 | 2,414,747,512 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,185,413,183 | 38,626 | 49.0906 | 2,414,747,512 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,185,374,557 | 1,424,916 | 49.0890 | 2,414,747,512 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,183,949,641 | 10,617,928 | 49.0300 | 2,414,747,512 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,173,331,713 | -11,869,581 | 48.5902 | 2,414,747,512 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,185,201,294 | -453,918 | 49.0818 | 2,414,747,512 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,185,655,212 | -840,557 | 49.1006 | 2,414,747,512 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,186,495,769 | -646,438 | 49.1354 | 2,414,747,512 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,187,142,207 | -138,000 | 49.1622 | 2,414,747,512 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,187,280,207 | 59,427 | 49.1679 | 2,414,747,512 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,187,220,780 | -160,174 | 49.1654 | 2,414,747,512 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,187,380,954 | -164,842 | 49.1721 | 2,414,747,512 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,187,545,796 | 601,050 | 49.1789 | 2,414,747,512 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,186,944,746 | 4,549,589 | 49.1540 | 2,414,747,512 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,182,395,157 | -710,049 | 48.9656 | 2,414,747,512 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,183,105,206 | -1,079,418 | 48.9950 | 2,414,747,512 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,184,184,624 | 1,446,875 | 49.0397 | 2,414,747,512 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,182,737,749 | 1,228,399 | 48.9798 | 2,414,747,512 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,181,509,350 | 510,518 | 48.9289 | 2,414,747,512 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,180,998,832 | 187,000 | 48.9078 | 2,414,747,512 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,180,811,832 | 575,773 | 48.9000 | 2,414,747,512 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,180,236,059 | -134,836 | 48.8762 | 2,414,747,512 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,180,370,895 | 1,168,984 | 48.8818 | 2,414,747,512 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,179,201,911 | 418,842 | 48.8333 | 2,414,747,512 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,178,783,069 | 346,206 | 48.8160 | 2,414,747,512 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,178,436,863 | 686,811 | 48.8017 | 2,414,747,512 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,177,750,052 | 773,052 | 48.7732 | 2,414,747,512 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,176,977,000 | -2,358,019 | 48.7412 | 2,414,747,512 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,179,335,019 | -1,044,176 | 48.8389 | 2,414,747,512 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,180,379,195 | 1,496,458 | 48.8821 | 2,414,747,512 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,178,882,737 | -432,085 | 48.8201 | 2,414,747,512 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,179,314,822 | 3,768,117 | 48.8380 | 2,414,747,512 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,175,546,705 | 401,081 | 48.6820 | 2,414,747,512 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,175,145,624 | 0 | 48.6654 | 2,414,747,512 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,175,145,624 | 5,121,620 | 48.6654 | 2,414,747,512 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,170,024,004 | -2,313,871 | 48.4533 | 2,414,747,512 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,172,337,875 | 0 | 48.5491 | 2,414,747,512 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,172,337,875 | -6,604,223 | 48.5491 | 2,414,747,512 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,178,942,098 | 3,964,810 | 48.8226 | 2,414,747,512 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,174,977,288 | -5,265,689 | 48.6584 | 2,414,747,512 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,180,242,977 | 3,922,894 | 48.8765 | 2,414,747,512 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,176,320,083 | 295,132 | 48.7140 | 2,414,747,512 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,176,024,951 | -27,121 | 48.7018 | 2,414,747,512 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,176,052,072 | 199,520 | 48.7029 | 2,414,747,512 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,175,852,552 | 288,573 | 48.6946 | 2,414,747,512 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,175,563,979 | -650,870 | 48.6827 | 2,414,747,512 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,176,214,849 | 409,807 | 48.7096 | 2,414,747,512 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,175,805,042 | 5,365,986 | 48.6927 | 2,414,747,512 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,170,439,056 | 288,849 | 48.4705 | 2,414,747,512 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,170,150,207 | -2,601,008 | 48.4585 | 2,414,747,512 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,172,751,215 | 2,267,390 | 48.5662 | 2,414,747,512 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,170,483,825 | -430,094 | 48.4723 | 2,414,747,512 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,170,913,919 | 3,674,753 | 48.4901 | 2,414,747,512 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,167,239,166 | -1,605,498 | 48.3379 | 2,414,747,512 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,168,844,664 | 13,727,383 | 48.4044 | 2,414,747,512 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,155,117,281 | 853,056 | 47.8359 | 2,414,747,512 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,154,264,225 | -4,333,083 | 47.8006 | 2,414,747,512 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,158,597,308 | -3,454,257 | 47.9801 | 2,414,747,512 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,162,051,565 | 1,599,992 | 48.1231 | 2,414,747,512 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,160,451,573 | -3,901,372 | 48.0568 | 2,414,747,512 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,164,352,945 | 756,502 | 48.2184 | 2,414,747,512 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,163,596,443 | -1,550,437 | 48.1871 | 2,414,747,512 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,165,146,880 | -898,140 | 48.2513 | 2,414,747,512 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,166,045,020 | -533,079 | 48.2885 | 2,414,747,512 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,166,578,099 | -647,542 | 48.3106 | 2,414,747,512 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,167,225,641 | 1,380,418 | 48.3374 | 2,414,747,512 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,165,845,223 | 5,069,793 | 48.2802 | 2,414,747,512 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,160,775,430 | 1,698,244 | 48.0703 | 2,414,747,512 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,159,077,186 | 1,364,826 | 47.9999 | 2,414,747,512 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,157,712,360 | -1,354,731 | 47.9434 | 2,414,747,512 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,159,067,091 | 2,432,274 | 47.9995 | 2,414,747,512 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,156,634,817 | -2,509,611 | 47.8988 | 2,414,747,512 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,159,144,428 | -1,341,434 | 48.0027 | 2,414,747,512 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,160,485,862 | -2,731,282 | 48.0583 | 2,414,747,512 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,163,217,144 | 3,162,501 | 48.1714 | 2,414,747,512 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,160,054,643 | -1,156,273 | 48.0404 | 2,414,747,512 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,161,210,916 | -1,902,237 | 48.0883 | 2,414,747,512 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,163,113,153 | 2,585,450 | 48.1671 | 2,414,747,512 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,160,527,703 | 71,843 | 48.0600 | 2,414,747,512 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,160,455,860 | -901,990 | 48.0570 | 2,414,747,512 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,161,357,850 | 785,690 | 48.0944 | 2,414,747,512 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,160,572,160 | -593,345 | 48.0618 | 2,414,747,512 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,161,165,505 | -1,395,972 | 48.0864 | 2,414,747,512 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,162,561,477 | 1,947,900 | 48.1442 | 2,414,747,512 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,160,613,577 | -3,882,871 | 48.0636 | 2,414,747,512 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,164,496,448 | -3,197,358 | 48.2244 | 2,414,747,512 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,167,693,806 | 508,347 | 48.3568 | 2,414,747,512 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,167,185,459 | 98,500 | 48.3357 | 2,414,747,512 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,167,086,959 | -1,766,365 | 48.3316 | 2,414,747,512 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,168,853,324 | -254,794 | 48.4048 | 2,414,747,512 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,169,108,118 | -3,962,812 | 48.4153 | 2,414,747,512 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,173,070,930 | 554,054 | 48.5794 | 2,414,747,512 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,172,516,876 | 186,574 | 48.5565 | 2,414,747,512 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,172,330,302 | -2,702,097 | 48.5488 | 2,414,747,512 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,175,032,399 | -6,209,246 | 48.6607 | 2,414,747,512 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,181,241,645 | 1,466,033 | 48.9178 | 2,414,747,512 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,179,775,612 | 3,523,847 | 48.8571 | 2,414,747,512 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,176,251,765 | -2,227,987 | 48.7112 | 2,414,747,512 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,178,479,752 | 771,222 | 48.8034 | 2,414,747,512 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,177,708,530 | -2,298,447 | 48.7715 | 2,414,747,512 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,180,006,977 | -1,088,561 | 48.8667 | 2,414,747,512 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,181,095,538 | -1,931,283 | 48.9118 | 2,414,747,512 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,183,026,821 | -2,839,420 | 48.9917 | 2,414,747,512 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,185,866,241 | 1,126,027 | 49.1093 | 2,414,747,512 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,184,740,214 | -1,603,540 | 49.0627 | 2,414,747,512 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,186,343,754 | -981,974 | 49.1291 | 2,414,747,512 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,187,325,728 | 1,241,966 | 49.1698 | 2,414,747,512 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,186,083,762 | 82,356 | 49.1183 | 2,414,747,512 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,186,001,406 | 655,441 | 49.1149 | 2,414,747,512 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,185,345,965 | -261,421,222 | 49.0878 | 2,414,747,512 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,446,767,187 | -2,091,324 | 59.9138 | 2,414,747,512 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,448,858,511 | 3,302,954 | 60.0004 | 2,414,747,512 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,445,555,557 | -102,350 | 59.8636 | 2,414,747,512 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,445,657,907 | 12,093,561 | 59.8679 | 2,414,747,512 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,433,564,346 | 1,021,270 | 59.3670 | 2,414,747,512 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,432,543,076 | 839,973 | 59.3248 | 2,414,747,512 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,431,703,103 | 694,716 | 59.2900 | 2,414,747,512 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,431,008,387 | -1,152,166 | 59.2612 | 2,414,747,512 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,432,160,553 | -8,352,860 | 59.3089 | 2,414,747,512 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,440,513,413 | -3,266,000 | 59.6548 | 2,414,747,512 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,443,779,413 | 383,116 | 59.7901 | 2,414,747,512 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,443,396,297 | -17,948,503 | 59.7742 | 2,414,747,512 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,461,344,800 | 5,335,095 | 60.5175 | 2,414,747,512 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,456,009,705 | 541,681 | 60.2966 | 2,414,747,512 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,455,468,024 | -20,404 | 60.2741 | 2,414,747,512 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,455,488,428 | -973,900 | 60.2750 | 2,414,747,512 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,456,462,328 | 4,261,887 | 60.3153 | 2,414,747,512 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,452,200,441 | 1,682,504 | 60.1388 | 2,414,747,512 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,450,517,937 | -737,605 | 60.0691 | 2,414,747,512 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,451,255,542 | 54,139 | 60.0997 | 2,414,747,512 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,451,201,403 | -120,880 | 60.0974 | 2,414,747,512 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,451,322,283 | 628,689 | 60.1024 | 2,414,747,512 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,450,693,594 | -2,602,350 | 60.0764 | 2,414,747,512 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,453,295,944 | -1,607,640 | 60.1842 | 2,414,747,512 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,454,903,584 | 139,518 | 60.2508 | 2,414,747,512 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,454,764,066 | -1,125,793 | 60.2450 | 2,414,747,512 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,455,889,859 | -1,956,078 | 60.2916 | 2,414,747,512 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,457,845,937 | 1,141,020 | 60.3726 | 2,414,747,512 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,456,704,917 | -2,443,849 | 60.3254 | 2,414,747,512 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,459,148,766 | 279,792 | 60.4266 | 2,414,747,512 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,458,868,974 | -1,574,105 | 60.4150 | 2,414,747,512 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,460,443,079 | -478,000 | 60.4802 | 2,414,747,512 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,460,921,079 | -163,000 | 60.5000 | 2,414,747,512 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,461,084,079 | -531,560 | 60.5067 | 2,414,747,512 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,461,615,639 | 7,521 | 60.5287 | 2,414,747,512 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,461,608,118 | -1,112,280 | 60.5284 | 2,414,747,512 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,462,720,398 | -614,074 | 60.5745 | 2,414,747,512 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,463,334,472 | -36,074 | 60.5999 | 2,414,747,512 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,463,370,546 | 325,605 | 60.6014 | 2,414,747,512 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,463,044,941 | 686,990 | 60.5879 | 2,414,747,512 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,462,357,951 | 1,908,785 | 60.5595 | 2,414,747,512 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,460,449,166 | -157,841 | 60.4804 | 2,414,747,512 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,460,607,007 | -467,230 | 60.4869 | 2,414,747,512 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,461,074,237 | 1,898,398 | 60.5063 | 2,414,747,512 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,459,175,839 | 1,117,295 | 60.4277 | 2,414,747,512 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,458,058,544 | 458,910 | 60.3814 | 2,414,747,512 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,457,599,634 | 740,860 | 60.3624 | 2,414,747,512 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,456,858,774 | 60,370 | 60.3317 | 2,414,747,512 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,456,798,404 | -459,659 | 60.3292 | 2,414,747,512 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,457,258,063 | -743,238 | 60.3483 | 2,414,747,512 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,458,001,301 | 335,262 | 60.3790 | 2,414,747,512 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,457,666,039 | -524,054 | 60.3652 | 2,414,747,512 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,458,190,093 | -256,035 | 60.3869 | 2,414,747,512 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,458,446,128 | 3,497,351 | 60.3975 | 2,414,747,512 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,454,948,777 | -661,273 | 60.2526 | 2,414,747,512 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,455,610,050 | -3,034,544 | 60.2800 | 2,414,747,512 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,458,644,594 | -2,187,440 | 60.4057 | 2,414,747,512 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,460,832,034 | 1,419,857 | 60.4963 | 2,414,747,512 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,459,412,177 | -119,150 | 60.4375 | 2,414,747,512 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,459,531,327 | -249,873 | 60.4424 | 2,414,747,512 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,459,781,200 | 1,822,315 | 60.4527 | 2,414,747,512 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,457,958,885 | 117,055 | 60.3773 | 2,414,747,512 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,457,841,830 | -570,919 | 60.3724 | 2,414,747,512 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,458,412,749 | 2,658,689 | 60.3961 | 2,414,747,512 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,455,754,060 | -572,343 | 60.2860 | 2,414,747,512 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,456,326,403 | -830,482 | 60.3097 | 2,414,747,512 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,457,156,885 | 771,996 | 60.3441 | 2,414,747,512 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,456,384,889 | 473,289 | 60.3121 | 2,414,747,512 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,455,911,600 | 2,182,208 | 60.2925 | 2,414,747,512 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,453,729,392 | -349,281 | 60.2021 | 2,414,747,512 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,454,078,673 | -426,862 | 60.2166 | 2,414,747,512 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,454,505,535 | 1,294,315 | 60.2343 | 2,414,747,512 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,453,211,220 | -774,443 | 60.1807 | 2,414,747,512 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,453,985,663 | 444,186 | 60.2127 | 2,414,747,512 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,453,541,477 | -423,890 | 60.1943 | 2,414,747,512 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,453,965,367 | 192,900 | 60.2119 | 2,414,747,512 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,453,772,467 | 18,018 | 60.2039 | 2,414,747,512 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,453,754,449 | 2,219,944 | 60.2032 | 2,414,747,512 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,451,534,505 | 2,193,029 | 60.1112 | 2,414,747,512 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,449,341,476 | 780,449 | 60.0204 | 2,414,747,512 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,448,561,027 | -123,027 | 59.9881 | 2,414,747,512 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,448,684,054 | 1,584,617 | 59.9932 | 2,414,747,512 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,447,099,437 | 9,257,803 | 59.9276 | 2,414,747,512 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,437,841,634 | 11,263,365 | 59.5442 | 2,414,747,512 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,426,578,269 | 0 | 59.0777 | 2,414,747,512 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,426,578,269 | 1,636,798 | 59.0777 | 2,414,747,512 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,424,941,471 | -945,721 | 59.0100 | 2,414,747,512 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,425,887,192 | 486,589 | 59.0491 | 2,414,747,512 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,425,400,603 | -6,961,718 | 59.0290 | 2,414,747,512 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,432,362,321 | -53,845 | 59.3173 | 2,414,747,512 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,432,416,166 | -742,082 | 59.3195 | 2,414,747,512 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,433,158,248 | 1,173,485 | 59.3502 | 2,414,747,512 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,431,984,763 | 426,490 | 59.3016 | 2,414,747,512 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,431,558,273 | 146,241 | 59.2840 | 2,414,747,512 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,431,412,032 | 533,080 | 59.2779 | 2,414,747,512 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,430,878,952 | 270,413 | 59.2558 | 2,414,747,512 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,430,608,539 | -4,100,548 | 59.2446 | 2,414,747,512 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,434,709,087 | 1,860,500 | 59.4145 | 2,414,747,512 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,432,848,587 | -1,598,548 | 59.3374 | 2,414,747,512 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,434,447,135 | -250,869 | 59.4036 | 2,414,747,512 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,434,698,004 | -58,605 | 59.4140 | 2,414,747,512 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,434,756,609 | 1,505,253 | 59.4164 | 2,414,747,512 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,433,251,356 | -40,675 | 59.3541 | 2,414,747,512 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,433,292,031 | -3,423,980 | 59.3558 | 2,414,747,512 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,436,716,011 | -480,972 | 59.4976 | 2,414,747,512 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,437,196,983 | 1,634,904 | 59.5175 | 2,414,747,512 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,435,562,079 | 2,215,264 | 59.4498 | 2,414,747,512 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,433,346,815 | 1,335,599 | 59.3580 | 2,414,747,512 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,432,011,216 | 364,255 | 59.3027 | 2,414,747,512 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,431,646,961 | 2,437,072 | 59.2876 | 2,414,747,512 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,429,209,889 | -2,646,422 | 59.1867 | 2,414,747,512 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,431,856,311 | 5,956,647 | 59.2963 | 2,414,747,512 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,425,899,664 | -6,546,206 | 59.0496 | 2,414,747,512 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,432,445,870 | 1,270,911 | 59.3207 | 2,414,747,512 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,431,174,959 | -544,809 | 59.2681 | 2,414,747,512 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,431,719,768 | 1,960,160 | 59.2907 | 2,414,747,512 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,429,759,608 | -321,652 | 59.2095 | 2,414,747,512 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,430,081,260 | -22,227 | 59.2228 | 2,414,747,512 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,430,103,487 | 1,191,669 | 59.2237 | 2,414,747,512 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,428,911,818 | 1,379,677 | 59.1744 | 2,414,747,512 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,427,532,141 | 2,318,279 | 59.1172 | 2,414,747,512 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,425,213,862 | -44,439 | 59.0212 | 2,414,747,512 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,425,258,301 | 3,166,266 | 59.0231 | 2,414,747,512 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,422,092,035 | -22,837 | 58.8920 | 2,414,747,512 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,422,114,872 | 3,222,222 | 58.8929 | 2,414,747,512 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,418,892,650 | 1,795,617 | 58.7595 | 2,414,747,512 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,417,097,033 | -5,138,804 | 58.6851 | 2,414,747,512 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,422,235,837 | 29,000 | 58.8979 | 2,414,747,512 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,422,206,837 | 148,000 | 58.8967 | 2,414,747,512 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,422,058,837 | -448,057 | 58.8906 | 2,414,747,512 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,422,506,894 | 390,209 | 58.9091 | 2,414,747,512 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,422,116,685 | -3,426,481 | 58.8930 | 2,414,747,512 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,425,543,166 | -1,608,763 | 59.0349 | 2,414,747,512 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,427,151,929 | -332,790 | 59.1015 | 2,414,747,512 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,427,484,719 | -1,823,298 | 59.1153 | 2,414,747,512 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,429,308,017 | 1,284,143 | 59.1908 | 2,414,747,512 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,428,023,874 | 2,162,792 | 59.1376 | 2,414,747,512 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,425,861,082 | -1,252,036 | 59.0480 | 2,414,747,512 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,427,113,118 | -1,070,379 | 59.0999 | 2,414,747,512 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,428,183,497 | -133,011 | 59.1442 | 2,414,747,512 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,428,316,508 | -775,189 | 59.1497 | 2,414,747,512 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,429,091,697 | -1,499,210 | 59.1818 | 2,414,747,512 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,430,590,907 | 46,500 | 59.2439 | 2,414,747,512 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,430,544,407 | -5,290,960 | 59.2420 | 2,414,747,512 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,435,835,367 | -1,371,900 | 59.4611 | 2,414,747,512 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,437,207,267 | -181,250 | 59.5179 | 2,414,747,512 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,437,388,517 | -1,325,001 | 59.5254 | 2,414,747,512 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,438,713,518 | 986,400 | 59.5803 | 2,414,747,512 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,437,727,118 | 772,000 | 59.5394 | 2,414,747,512 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,436,955,118 | -1,229,000 | 59.5075 | 2,414,747,512 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,438,184,118 | 0 | 59.5584 | 2,414,747,512 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,438,184,118 | 1,701,919 | 59.5584 | 2,414,747,512 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,436,482,199 | -3,401,379 | 59.4879 | 2,414,747,512 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,439,883,578 | 3,656,700 | 59.6287 | 2,414,747,512 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,436,226,878 | -2,568,940 | 59.4773 | 2,414,747,512 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,438,795,818 | 7,199,875 | 59.5837 | 2,414,747,512 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,431,595,943 | -1,877,402 | 59.2855 | 2,414,747,512 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,433,473,345 | -2,250,317 | 59.3633 | 2,414,747,512 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,435,723,662 | 167,961 | 59.4565 | 2,414,747,512 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,435,555,701 | 88,367,388 | 59.4495 | 2,414,747,512 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,347,188,313 | -3,063,900 | 55.7900 | 2,414,747,512 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,350,252,213 | -4,746,230 | 55.9169 | 2,414,747,512 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,354,998,443 | -856,530 | 56.1135 | 2,414,747,512 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,355,854,973 | 3,826,428 | 56.1489 | 2,414,747,512 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,352,028,545 | -2,396,979 | 55.9905 | 2,414,747,512 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,354,425,524 | 851,013 | 56.0897 | 2,414,747,512 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,353,574,511 | 881,261 | 56.0545 | 2,414,747,512 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,352,693,250 | 2,261,599 | 56.0180 | 2,414,747,512 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,350,431,651 | 219,095,989 | 55.9243 | 2,414,747,512 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,131,335,662 | 1,657,024 | 46.8511 | 2,414,747,512 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,129,678,638 | 190,500 | 46.7825 | 2,414,747,512 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,129,488,138 | 0 | 46.7746 | 2,414,747,512 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,129,488,138 | -39,324 | 46.7746 | 2,414,747,512 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,129,527,462 | 900,000 | 46.7762 | 2,414,747,512 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,128,627,462 | 0 | 46.7389 | 2,414,747,512 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,128,627,462 | -348,590 | 46.7389 | 2,414,747,512 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,128,976,052 | -391,000 | 46.7534 | 2,414,747,512 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,129,367,052 | 2,152,605 | 46.7696 | 2,414,747,512 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,127,214,447 | 1,902,399 | 46.6804 | 2,414,747,512 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,125,312,048 | 896,590 | 46.6016 | 2,414,747,512 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,124,415,458 | 2,559,563 | 46.5645 | 2,414,747,512 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,121,855,895 | -1,584,250 | 46.4585 | 2,414,747,512 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,123,440,145 | 3,461,171 | 46.5241 | 2,414,747,512 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,119,978,974 | 1,607,179 | 46.3808 | 2,414,747,512 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,118,371,795 | 5,616,600 | 46.3142 | 2,414,747,512 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,112,755,195 | -524,000 | 46.0816 | 2,414,747,512 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,113,279,195 | 859,700 | 46.1033 | 2,414,747,512 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,112,419,495 | 733,838 | 46.0677 | 2,414,747,512 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,111,685,657 | 1,660,000 | 46.0373 | 2,414,747,512 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,110,025,657 | -1,038,400 | 45.9686 | 2,414,747,512 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,111,064,057 | 1,670,390 | 46.0116 | 2,414,747,512 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,109,393,667 | -350,990 | 45.9424 | 2,414,747,512 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,109,744,657 | 517,120 | 45.9570 | 2,414,747,512 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,109,227,537 | 45,800 | 45.9355 | 2,414,747,512 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,109,181,737 | 1,226,966 | 45.9337 | 2,414,747,512 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,107,954,771 | 2,061,976 | 45.8828 | 2,414,747,512 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,105,892,795 | 1,109,814 | 45.7975 | 2,414,747,512 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,104,782,981 | 691,800 | 45.7515 | 2,414,747,512 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,104,091,181 | -2,633,000 | 45.7228 | 2,414,747,512 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,106,724,181 | -438,000 | 45.8319 | 2,414,747,512 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,107,162,181 | 98,932,080 | 45.8500 | 2,414,747,512 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,008,230,101 | -571,941 | 41.7530 | 2,414,747,512 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,008,802,042 | 1,511,750 | 41.7767 | 2,414,747,512 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,007,290,292 | -203,668 | 41.7141 | 2,414,747,512 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,007,493,960 | -495,832 | 41.7225 | 2,414,747,512 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,007,989,792 | -1,069,480 | 41.7431 | 2,414,747,512 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,009,059,272 | 1,670,859 | 41.7874 | 2,414,747,512 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,007,388,413 | 67,000 | 41.7182 | 2,414,747,512 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,007,321,413 | -189,757 | 41.7154 | 2,414,747,512 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,007,511,170 | 1,051,976 | 41.7233 | 2,414,747,512 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,006,459,194 | 1,518,087 | 41.6797 | 2,414,747,512 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,004,941,107 | 1,219,971 | 41.6168 | 2,414,747,512 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,003,721,136 | 7,064,450 | 41.5663 | 2,414,747,512 | 2013-10-31 |
| 2997 | 2013-10-30 | 996,656,686 | 5,772,316 | 41.2737 | 2,414,747,512 | 2013-09-30 |
| 2998 | 2013-10-29 | 990,884,370 | -15,460,548 | 41.0347 | 2,414,747,512 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,006,344,918 | -93,439 | 41.6750 | 2,414,747,512 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,006,438,357 | 1,479,307 | 41.6788 | 2,414,747,512 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,004,959,050 | 1,590,530 | 41.6176 | 2,414,747,512 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,003,368,520 | 812,450 | 41.5517 | 2,414,747,512 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,002,556,070 | -4,651,196 | 41.5180 | 2,414,747,512 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,007,207,266 | 1,380,522 | 41.7107 | 2,414,747,512 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,005,826,744 | -43,201 | 41.6535 | 2,414,747,512 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,005,869,945 | 3,909,800 | 41.6553 | 2,414,747,512 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,001,960,145 | 3,103,995 | 41.4934 | 2,414,747,512 | 2013-09-30 |
| 3008 | 2013-10-15 | 998,856,150 | -1,906,327 | 41.3648 | 2,414,747,512 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,000,762,477 | -1,157,459 | 41.4438 | 2,414,747,512 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,001,919,936 | 744,078 | 41.4917 | 2,414,747,512 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,001,175,858 | -1,290,923 | 41.4609 | 2,414,747,512 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,002,466,781 | 2,652,590 | 41.5144 | 2,414,747,512 | 2013-09-30 |
| 3013 | 2013-10-07 | 999,814,191 | 1,757,604 | 41.4045 | 2,414,747,512 | 2013-09-30 |
| 3014 | 2013-10-04 | 998,056,587 | 496,073 | 41.3317 | 2,414,747,512 | 2013-09-30 |
| 3015 | 2013-10-03 | 997,560,514 | 648,410 | 41.3112 | 2,414,747,512 | 2013-09-30 |
| 3016 | 2013-10-02 | 996,912,104 | 1,464,001 | 41.2843 | 2,414,747,512 | 2013-09-30 |
| 3017 | 2013-09-30 | 995,448,103 | 10,208,160 | 41.2237 | 2,414,747,512 | 2013-09-30 |
| 3018 | 2013-09-27 | 985,239,943 | 1,835,676 | 40.8010 | 2,414,747,512 | 2013-08-31 |
| 3019 | 2013-09-26 | 983,404,267 | 8,544,161 | 40.7249 | 2,414,747,512 | 2013-08-31 |
| 3020 | 2013-09-25 | 974,860,106 | -1,168,627 | 40.3711 | 2,414,747,512 | 2013-08-31 |
| 3021 | 2013-09-24 | 976,028,733 | -2,580,338 | 40.4195 | 2,414,747,512 | 2013-08-31 |
| 3022 | 2013-09-23 | 978,609,071 | -1,906,067 | 40.5264 | 2,414,747,512 | 2013-08-31 |
| 3023 | 2013-09-19 | 980,515,138 | 89,158 | 40.6053 | 2,414,747,512 | 2013-08-31 |
| 3024 | 2013-09-18 | 980,425,980 | -9,634,035 | 40.6016 | 2,414,747,512 | 2013-08-31 |
| 3025 | 2013-09-17 | 990,060,015 | 6,591,687 | 41.0006 | 2,414,747,512 | 2013-08-31 |
| 3026 | 2013-09-16 | 983,468,328 | -8,612,590 | 40.7276 | 2,414,747,512 | 2013-08-31 |
| 3027 | 2013-09-13 | 992,080,918 | 5,021,607 | 41.0843 | 2,414,747,512 | 2013-08-31 |
| 3028 | 2013-09-12 | 987,059,311 | -649,662 | 40.8763 | 2,414,747,512 | 2013-08-31 |
| 3029 | 2013-09-11 | 987,708,973 | 794,065 | 40.9032 | 2,414,747,512 | 2013-08-31 |
| 3030 | 2013-09-10 | 986,914,908 | -1,837,975 | 40.8703 | 2,414,747,512 | 2013-08-31 |
| 3031 | 2013-09-09 | 988,752,883 | -506,377 | 40.9464 | 2,414,747,512 | 2013-08-31 |
| 3032 | 2013-09-06 | 989,259,260 | 1,188,535 | 40.9674 | 2,414,747,512 | 2013-08-31 |
| 3033 | 2013-09-05 | 988,070,725 | 445,462 | 40.9182 | 2,414,747,512 | 2013-08-31 |
| 3034 | 2013-09-04 | 987,625,263 | 1,585,564 | 40.8997 | 2,414,747,512 | 2013-08-31 |
| 3035 | 2013-09-03 | 986,039,699 | 430,195 | 40.8341 | 2,414,747,512 | 2013-08-31 |
| 3036 | 2013-09-02 | 985,609,504 | -267,760 | 40.8163 | 2,414,747,512 | 2013-08-31 |
| 3037 | 2013-08-30 | 985,877,264 | -1,250,500 | 40.8273 | 2,414,747,512 | 2013-07-31 |
| 3038 | 2013-08-29 | 987,127,764 | -605,398 | 40.8791 | 2,414,747,512 | 2013-07-31 |
| 3039 | 2013-08-28 | 987,733,162 | 815,725 | 40.9042 | 2,414,747,512 | 2013-07-31 |
| 3040 | 2013-08-27 | 986,917,437 | 1,052,885 | 40.8704 | 2,414,747,512 | 2013-07-31 |
| 3041 | 2013-08-26 | 985,864,552 | 11,230,619 | 40.8268 | 2,414,747,512 | 2013-07-31 |
| 3042 | 2013-08-23 | 974,633,933 | 2,836,508 | 40.3617 | 2,414,747,512 | 2013-07-31 |
| 3043 | 2013-08-22 | 971,797,425 | 2,453,670 | 40.2443 | 2,414,747,512 | 2013-07-31 |
| 3044 | 2013-08-21 | 969,343,755 | -329,940 | 40.1427 | 2,414,747,512 | 2013-07-31 |
| 3045 | 2013-08-20 | 969,673,695 | 1,022,709 | 40.1563 | 2,414,747,512 | 2013-07-31 |
| 3046 | 2013-08-19 | 968,650,986 | -4,928,294 | 40.1140 | 2,414,747,512 | 2013-07-31 |
| 3047 | 2013-08-16 | 973,579,280 | -6,736,901 | 40.3181 | 2,414,747,512 | 2013-07-31 |
| 3048 | 2013-08-15 | 980,316,181 | 593,000 | 40.5970 | 2,414,747,512 | 2013-07-31 |
| 3049 | 2013-08-14 | 979,723,181 | 0 | 40.5725 | 2,414,747,512 | 2013-07-31 |
| 3050 | 2013-08-13 | 979,723,181 | 2,012,410 | 40.5725 | 2,414,747,512 | 2013-07-31 |
| 3051 | 2013-08-12 | 977,710,771 | 232,751 | 40.4892 | 2,414,747,512 | 2013-07-31 |
| 3052 | 2013-08-09 | 977,478,020 | 2,996,000 | 40.4795 | 2,414,747,512 | 2013-07-31 |
| 3053 | 2013-08-08 | 974,482,020 | -22,326,899 | 40.3554 | 2,414,747,512 | 2013-07-31 |
| 3054 | 2013-08-07 | 996,808,919 | -349,513 | 41.2800 | 2,414,747,512 | 2013-07-31 |
| 3055 | 2013-08-06 | 997,158,432 | -53,034 | 41.2945 | 2,414,747,512 | 2013-07-31 |
| 3056 | 2013-08-05 | 997,211,466 | -221,491 | 41.2967 | 2,414,747,512 | 2013-07-31 |
| 3057 | 2013-08-02 | 997,432,957 | 1,218,812 | 41.3059 | 2,414,747,512 | 2013-07-31 |
| 3058 | 2013-08-01 | 996,214,145 | -670,124 | 41.2554 | 2,414,747,512 | 2013-07-31 |
| 3059 | 2013-07-31 | 996,884,269 | 123,008 | 41.2832 | 2,414,747,512 | 2013-07-31 |
| 3060 | 2013-07-30 | 996,761,261 | -721,270 | 41.2781 | 2,414,747,512 | 2013-06-30 |
| 3061 | 2013-07-29 | 997,482,531 | 1,172,404 | 41.3079 | 2,414,747,512 | 2013-06-30 |
| 3062 | 2013-07-26 | 996,310,127 | -474,782 | 41.2594 | 2,414,747,512 | 2013-06-30 |
| 3063 | 2013-07-25 | 996,784,909 | -1,236,727 | 41.2791 | 2,414,747,512 | 2013-06-30 |
| 3064 | 2013-07-24 | 998,021,636 | -777,975 | 41.3303 | 2,414,747,512 | 2013-06-30 |
| 3065 | 2013-07-23 | 998,799,611 | 354,000 | 41.3625 | 2,414,747,512 | 2013-06-30 |
| 3066 | 2013-07-22 | 998,445,611 | 357,008 | 41.3478 | 2,414,747,512 | 2013-06-30 |
| 3067 | 2013-07-19 | 998,088,603 | -549,000 | 41.3330 | 2,414,747,512 | 2013-06-30 |
| 3068 | 2013-07-18 | 998,637,603 | -177,310 | 41.3558 | 2,414,747,512 | 2013-06-30 |
| 3069 | 2013-07-17 | 998,814,913 | -563,741 | 41.3631 | 2,414,747,512 | 2013-06-30 |
| 3070 | 2013-07-16 | 999,378,654 | 594,875 | 41.3865 | 2,414,747,512 | 2013-06-30 |
| 3071 | 2013-07-15 | 998,783,779 | 239,500 | 41.3618 | 2,414,747,512 | 2013-06-30 |
| 3072 | 2013-07-12 | 998,544,279 | 719,264 | 41.3519 | 2,414,747,512 | 2013-06-30 |
| 3073 | 2013-07-11 | 997,825,015 | -433,176 | 41.3221 | 2,414,747,512 | 2013-06-30 |
| 3074 | 2013-07-10 | 998,258,191 | -949,004 | 41.3401 | 2,414,747,512 | 2013-06-30 |
| 3075 | 2013-07-09 | 999,207,195 | -656,949 | 41.3794 | 2,414,747,512 | 2013-06-30 |
| 3076 | 2013-07-08 | 999,864,144 | -192,885 | 41.4066 | 2,414,747,512 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,000,057,029 | 114,988 | 41.4146 | 2,414,747,512 | 2013-06-30 |
| 3078 | 2013-07-04 | 999,942,041 | -260,500 | 41.4098 | 2,414,747,512 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,000,202,541 | 732,500 | 41.4206 | 2,414,747,512 | 2013-06-30 |
| 3080 | 2013-07-02 | 999,470,041 | -651,070 | 41.3903 | 2,414,747,512 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,000,121,111 | -807,000 | 41.4172 | 2,414,747,512 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,000,928,111 | -204,522 | 41.4506 | 2,414,747,512 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,001,132,633 | 1,286,499 | 41.4591 | 2,414,747,512 | 2013-05-31 |
| 3084 | 2013-06-25 | 999,846,134 | -19,000 | 41.4058 | 2,414,747,512 | 2013-05-31 |
| 3085 | 2013-06-24 | 999,865,134 | 506,000 | 41.4066 | 2,414,747,512 | 2013-05-31 |
| 3086 | 2013-06-21 | 999,359,134 | -113,000 | 41.3857 | 2,414,747,512 | 2013-05-31 |
| 3087 | 2013-06-20 | 999,472,134 | 300,000 | 41.3903 | 2,414,747,512 | 2013-05-31 |
| 3088 | 2013-06-19 | 999,172,134 | -161,477 | 41.3779 | 2,414,747,512 | 2013-05-31 |
| 3089 | 2013-06-18 | 999,333,611 | 824,184 | 41.3846 | 2,414,747,512 | 2013-05-31 |
| 3090 | 2013-06-17 | 998,509,427 | 97,690 | 41.3505 | 2,414,747,512 | 2013-05-31 |
| 3091 | 2013-06-14 | 998,411,737 | 164,705 | 41.3464 | 2,414,747,512 | 2013-05-31 |
| 3092 | 2013-06-13 | 998,247,032 | 424,898 | 41.3396 | 2,414,747,512 | 2013-05-31 |
| 3093 | 2013-06-11 | 997,822,134 | -503,235 | 41.3220 | 2,414,747,512 | 2013-05-31 |
| 3094 | 2013-06-10 | 998,325,369 | -876,283 | 41.3428 | 2,414,747,512 | 2013-05-31 |
| 3095 | 2013-06-07 | 999,201,652 | -601,549 | 41.3791 | 2,414,747,512 | 2013-05-31 |
| 3096 | 2013-06-06 | 999,803,201 | -849,500 | 41.4040 | 2,414,747,512 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,000,652,701 | 47,969 | 41.4392 | 2,414,747,512 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,000,604,732 | 1,633,380 | 41.4372 | 2,414,747,512 | 2013-05-31 |
| 3099 | 2013-06-03 | 998,971,352 | 56,756 | 41.3696 | 2,414,747,512 | 2013-05-31 |
| 3100 | 2013-05-31 | 998,914,596 | 327,508 | 41.3672 | 2,414,747,512 | 2013-05-31 |
| 3101 | 2013-05-30 | 998,587,088 | 2,026,253 | 41.3537 | 2,414,747,512 | 2013-04-30 |
| 3102 | 2013-05-29 | 996,560,835 | 818,238 | 41.2698 | 2,414,747,512 | 2013-04-30 |
| 3103 | 2013-05-28 | 995,742,597 | 448,163 | 41.2359 | 2,414,747,512 | 2013-04-30 |
| 3104 | 2013-05-27 | 995,294,434 | 105,415 | 41.2173 | 2,414,747,512 | 2013-04-30 |
| 3105 | 2013-05-24 | 995,189,019 | 259,920 | 41.2130 | 2,414,747,512 | 2013-04-30 |
| 3106 | 2013-05-23 | 994,929,099 | 35,172 | 41.2022 | 2,414,747,512 | 2013-04-30 |
| 3107 | 2013-05-22 | 994,893,927 | 3,322 | 41.2007 | 2,414,747,512 | 2013-04-30 |
| 3108 | 2013-05-21 | 994,890,605 | -874,214 | 41.2006 | 2,414,747,512 | 2013-04-30 |
| 3109 | 2013-05-20 | 995,764,819 | -1,249,198 | 41.2368 | 2,414,747,512 | 2013-04-30 |
| 3110 | 2013-05-16 | 997,014,017 | 1,611,687 | 41.2885 | 2,414,747,512 | 2013-04-30 |
| 3111 | 2013-05-15 | 995,402,330 | -876,707 | 41.2218 | 2,414,747,512 | 2013-04-30 |
| 3112 | 2013-05-14 | 996,279,037 | -788,910 | 41.2581 | 2,414,747,512 | 2013-04-30 |
| 3113 | 2013-05-13 | 997,067,947 | 492,065 | 41.2908 | 2,414,747,512 | 2013-04-30 |
| 3114 | 2013-05-10 | 996,575,882 | 1,682,694 | 41.2704 | 2,414,747,512 | 2013-04-30 |
| 3115 | 2013-05-09 | 994,893,188 | -1,652,566 | 41.2007 | 2,414,747,512 | 2013-04-30 |
| 3116 | 2013-05-08 | 996,545,754 | 830,598 | 41.2691 | 2,414,747,512 | 2013-04-30 |
| 3117 | 2013-05-07 | 995,715,156 | 727,564 | 41.2348 | 2,414,747,512 | 2013-04-30 |
| 3118 | 2013-05-06 | 994,987,592 | 2,585,618 | 41.2046 | 2,414,747,512 | 2013-04-30 |
| 3119 | 2013-05-03 | 992,401,974 | 22,712,360 | 41.0975 | 2,414,747,512 | 2013-04-30 |
| 3120 | 2013-05-02 | 969,689,614 | 3,818,640 | 40.1570 | 2,414,747,512 | 2013-04-30 |
| 3121 | 2013-04-30 | 965,870,974 | 1,389,294 | 39.9988 | 2,414,747,512 | 2013-04-30 |
| 3122 | 2013-04-29 | 964,481,680 | 283,500 | 39.9413 | 2,414,747,512 | 2013-03-31 |
| 3123 | 2013-04-26 | 964,198,180 | -876,421 | 39.9296 | 2,414,747,512 | 2013-03-31 |
| 3124 | 2013-04-25 | 965,074,601 | -240,380 | 39.9659 | 2,414,747,512 | 2013-03-31 |
| 3125 | 2013-04-24 | 965,314,981 | 3,928,991 | 39.9758 | 2,414,747,512 | 2013-03-31 |
| 3126 | 2013-04-23 | 961,385,990 | -8,293,360 | 39.8131 | 2,414,747,512 | 2013-03-31 |
| 3127 | 2013-04-22 | 969,679,350 | 504,226 | 40.1566 | 2,414,747,512 | 2013-03-31 |
| 3128 | 2013-04-19 | 969,175,124 | -1,717,252 | 40.1357 | 2,414,747,512 | 2013-03-31 |
| 3129 | 2013-04-18 | 970,892,376 | 188,136 | 40.2068 | 2,414,747,512 | 2013-03-31 |
| 3130 | 2013-04-17 | 970,704,240 | -171,000 | 40.1990 | 2,414,747,512 | 2013-03-31 |
| 3131 | 2013-04-16 | 970,875,240 | 4,547,719 | 40.2061 | 2,414,747,512 | 2013-03-31 |
| 3132 | 2013-04-15 | 966,327,521 | -3,789,373 | 40.0177 | 2,414,747,512 | 2013-03-31 |
| 3133 | 2013-04-12 | 970,116,894 | -3,217,072 | 40.1747 | 2,414,747,512 | 2013-03-31 |
| 3134 | 2013-04-11 | 973,333,966 | -73,051 | 40.3079 | 2,414,747,512 | 2013-03-31 |
| 3135 | 2013-04-10 | 973,407,017 | 853,142 | 40.3109 | 2,414,747,512 | 2013-03-31 |
| 3136 | 2013-04-09 | 972,553,875 | -118,000 | 40.2756 | 2,414,747,512 | 2013-03-31 |
| 3137 | 2013-04-08 | 972,671,875 | 850,600 | 40.2805 | 2,414,747,512 | 2013-03-31 |
| 3138 | 2013-04-05 | 971,821,275 | -367,476 | 40.2453 | 2,414,747,512 | 2013-03-31 |
| 3139 | 2013-04-03 | 972,188,751 | 547,000 | 40.2605 | 2,414,747,512 | 2013-03-31 |
| 3140 | 2013-04-02 | 971,641,751 | -564,587 | 40.2378 | 2,414,747,512 | 2013-03-31 |
| 3141 | 2013-03-28 | 972,206,338 | 39,744 | 40.2612 | 2,414,747,512 | 2013-02-28 |
| 3142 | 2013-03-27 | 972,166,594 | 413,529 | 40.2596 | 2,414,747,512 | 2013-02-28 |
| 3143 | 2013-03-26 | 971,753,065 | -683,750 | 40.2424 | 2,414,747,512 | 2013-02-28 |
| 3144 | 2013-03-25 | 972,436,815 | -629,166 | 40.2707 | 2,414,747,512 | 2013-02-28 |
| 3145 | 2013-03-22 | 973,065,981 | 1,610,622 | 40.2968 | 2,414,747,512 | 2013-02-28 |
| 3146 | 2013-03-21 | 971,455,359 | 1,747,745 | 40.2301 | 2,414,747,512 | 2013-02-28 |
| 3147 | 2013-03-20 | 969,707,614 | 1,852,973 | 40.1577 | 2,414,747,512 | 2013-02-28 |
| 3148 | 2013-03-19 | 967,854,641 | -2,949,522 | 40.0810 | 2,414,747,512 | 2013-02-28 |
| 3149 | 2013-03-18 | 970,804,163 | 347,439 | 40.2031 | 2,414,747,512 | 2013-02-28 |
| 3150 | 2013-03-15 | 970,456,724 | 382,779 | 40.1887 | 2,414,747,512 | 2013-02-28 |
| 3151 | 2013-03-14 | 970,073,945 | -1,181 | 40.1729 | 2,414,747,512 | 2013-02-28 |
| 3152 | 2013-03-13 | 970,075,126 | 129,768 | 40.1729 | 2,414,747,512 | 2013-02-28 |
| 3153 | 2013-03-12 | 969,945,358 | 1,339,250 | 40.1676 | 2,414,747,512 | 2013-02-28 |
| 3154 | 2013-03-11 | 968,606,108 | 363,000 | 40.1121 | 2,414,747,512 | 2013-02-28 |
| 3155 | 2013-03-08 | 968,243,108 | 1,026,795 | 40.0971 | 2,414,747,512 | 2013-02-28 |
| 3156 | 2013-03-07 | 967,216,313 | -854,086 | 40.0546 | 2,414,747,512 | 2013-02-28 |
| 3157 | 2013-03-06 | 968,070,399 | -497,091 | 40.0899 | 2,414,747,512 | 2013-02-28 |
| 3158 | 2013-03-05 | 968,567,490 | 972,202 | 40.1105 | 2,414,747,512 | 2013-02-28 |
| 3159 | 2013-03-04 | 967,595,288 | 1,764,525 | 40.0702 | 2,414,747,512 | 2013-02-28 |
| 3160 | 2013-03-01 | 965,830,763 | -246,008 | 39.9972 | 2,414,747,512 | 2013-02-28 |
| 3161 | 2013-02-28 | 966,076,771 | 689,488 | 40.0074 | 2,414,747,512 | 2013-02-28 |
| 3162 | 2013-02-27 | 965,387,283 | -1,113,752 | 39.9788 | 2,414,747,512 | 2013-01-31 |
| 3163 | 2013-02-26 | 966,501,035 | 716,120 | 40.0249 | 2,414,747,512 | 2013-01-31 |
| 3164 | 2013-02-25 | 965,784,915 | 879,250 | 39.9953 | 2,414,747,512 | 2013-01-31 |
| 3165 | 2013-02-22 | 964,905,665 | 678,000 | 39.9589 | 2,414,747,512 | 2013-01-31 |
| 3166 | 2013-02-21 | 964,227,665 | 39,000 | 39.9308 | 2,414,747,512 | 2013-01-31 |
| 3167 | 2013-02-20 | 964,188,665 | -244,500 | 39.9292 | 2,414,747,512 | 2013-01-31 |
| 3168 | 2013-02-19 | 964,433,165 | -65,500 | 39.9393 | 2,414,747,512 | 2013-01-31 |
| 3169 | 2013-02-18 | 964,498,665 | -9,000 | 39.9420 | 2,414,747,512 | 2013-01-31 |
| 3170 | 2013-02-15 | 964,507,665 | -196,000 | 39.9424 | 2,414,747,512 | 2013-01-31 |
| 3171 | 2013-02-14 | 964,703,665 | 183,500 | 39.9505 | 2,414,747,512 | 2013-01-31 |
| 3172 | 2013-02-08 | 964,520,165 | 193,491 | 39.9429 | 2,414,747,512 | 2013-01-31 |
| 3173 | 2013-02-07 | 964,326,674 | 2,216,000 | 39.9349 | 2,414,747,512 | 2013-01-31 |
| 3174 | 2013-02-06 | 962,110,674 | 540,500 | 39.8431 | 2,414,747,512 | 2013-01-31 |
| 3175 | 2013-02-05 | 961,570,174 | -94,066 | 39.8207 | 2,414,747,512 | 2013-01-31 |
| 3176 | 2013-02-04 | 961,664,240 | -512,500 | 39.8246 | 2,414,747,512 | 2013-01-31 |
| 3177 | 2013-02-01 | 962,176,740 | 276,947 | 39.8459 | 2,414,747,512 | 2013-01-31 |
| 3178 | 2013-01-31 | 961,899,793 | 417,849 | 39.8344 | 2,414,747,512 | 2013-01-31 |
| 3179 | 2013-01-30 | 961,481,944 | -25,998 | 39.8171 | 2,414,747,512 | 2012-12-31 |
| 3180 | 2013-01-29 | 961,507,942 | 1,122,999 | 39.8182 | 2,414,747,512 | 2012-12-31 |
| 3181 | 2013-01-28 | 960,384,943 | -763,000 | 39.7717 | 2,414,747,512 | 2012-12-31 |
| 3182 | 2013-01-25 | 961,147,943 | 462,508 | 39.8032 | 2,414,747,512 | 2012-12-31 |
| 3183 | 2013-01-24 | 960,685,435 | 265,009 | 39.7841 | 2,414,747,512 | 2012-12-31 |
| 3184 | 2013-01-23 | 960,420,426 | -869,000 | 39.7731 | 2,414,747,512 | 2012-12-31 |
| 3185 | 2013-01-22 | 961,289,426 | -46,462 | 39.8091 | 2,414,747,512 | 2012-12-31 |
| 3186 | 2013-01-21 | 961,335,888 | 147,000 | 39.8110 | 2,414,747,512 | 2012-12-31 |
| 3187 | 2013-01-18 | 961,188,888 | -568,879 | 39.8049 | 2,414,747,512 | 2012-12-31 |
| 3188 | 2013-01-17 | 961,757,767 | 433,394 | 39.8285 | 2,414,747,512 | 2012-12-31 |
| 3189 | 2013-01-16 | 961,324,373 | 422,066 | 39.8106 | 2,414,747,512 | 2012-12-31 |
| 3190 | 2013-01-15 | 960,902,307 | 717,000 | 39.7931 | 2,414,747,512 | 2012-12-31 |
| 3191 | 2013-01-14 | 960,185,307 | 614,500 | 39.7634 | 2,414,747,512 | 2012-12-31 |
| 3192 | 2013-01-11 | 959,570,807 | 386,750 | 39.7379 | 2,414,747,512 | 2012-12-31 |
| 3193 | 2013-01-10 | 959,184,057 | -416,839 | 39.7219 | 2,414,747,512 | 2012-12-31 |
| 3194 | 2013-01-09 | 959,600,896 | 333,761 | 39.7392 | 2,414,747,512 | 2012-12-31 |
| 3195 | 2013-01-08 | 959,267,135 | 27,503 | 39.7254 | 2,414,747,512 | 2012-12-31 |
| 3196 | 2013-01-07 | 959,239,632 | 582,501 | 39.7242 | 2,414,747,512 | 2012-12-31 |
| 3197 | 2013-01-04 | 958,657,131 | 205,499 | 39.7001 | 2,414,747,512 | 2012-12-31 |
| 3198 | 2013-01-03 | 958,451,632 | 2,384,000 | 39.6916 | 2,414,747,512 | 2012-12-31 |
| 3199 | 2013-01-02 | 956,067,632 | 4,609,400 | 39.5929 | 2,414,747,512 | 2012-12-31 |
| 3200 | 2012-12-31 | 951,458,232 | 0 | 39.4020 | 2,414,747,512 | 2012-12-31 |
| 3201 | 2012-12-28 | 951,458,232 | 1,803,840 | 39.4020 | 2,414,747,512 | 2012-11-30 |
| 3202 | 2012-12-27 | 949,654,392 | -325,500 | 39.3273 | 2,414,747,512 | 2012-11-30 |
| 3203 | 2012-12-24 | 949,979,892 | 1,500 | 39.3408 | 2,414,747,512 | 2012-11-30 |
| 3204 | 2012-12-21 | 949,978,392 | -3,330,482 | 39.3407 | 2,414,747,512 | 2012-11-30 |
| 3205 | 2012-12-20 | 953,308,874 | -548,993 | 39.4786 | 2,414,747,512 | 2012-11-30 |
| 3206 | 2012-12-19 | 953,857,867 | 2,975,300 | 39.5014 | 2,414,747,512 | 2012-11-30 |
| 3207 | 2012-12-18 | 950,882,567 | -1,517,500 | 39.3781 | 2,414,747,512 | 2012-11-30 |
| 3208 | 2012-12-17 | 952,400,067 | -1,575,296 | 39.4410 | 2,414,747,512 | 2012-11-30 |
| 3209 | 2012-12-14 | 953,975,363 | -932,597 | 39.5062 | 2,414,747,512 | 2012-11-30 |
| 3210 | 2012-12-13 | 954,907,960 | -174,000 | 39.5448 | 2,414,747,512 | 2012-11-30 |
| 3211 | 2012-12-12 | 955,081,960 | 5,344,000 | 39.5520 | 2,414,747,512 | 2012-11-30 |
| 3212 | 2012-12-11 | 949,737,960 | 2,011,747 | 39.3307 | 2,414,747,512 | 2012-11-30 |
| 3213 | 2012-12-10 | 947,726,213 | 3,755,564 | 39.2474 | 2,414,747,512 | 2012-11-30 |
| 3214 | 2012-12-07 | 943,970,649 | 1,982,754 | 39.0919 | 2,414,747,512 | 2012-11-30 |
| 3215 | 2012-12-06 | 941,987,895 | 590,756 | 39.0098 | 2,414,747,512 | 2012-11-30 |
| 3216 | 2012-12-05 | 941,397,139 | -942,050 | 38.9853 | 2,414,747,512 | 2012-11-30 |
| 3217 | 2012-12-04 | 942,339,189 | 84,502 | 39.0243 | 2,414,747,512 | 2012-11-30 |
| 3218 | 2012-12-03 | 942,254,687 | -61,996 | 39.0208 | 2,414,747,512 | 2012-11-30 |
| 3219 | 2012-11-30 | 942,316,683 | -1,263,000 | 39.0234 | 2,414,747,512 | 2012-11-30 |
| 3220 | 2012-11-29 | 943,579,683 | 135,200 | 39.0757 | 2,414,747,512 | 2012-10-31 |
| 3221 | 2012-11-28 | 943,444,483 | 489,725 | 39.0701 | 2,414,747,512 | 2012-10-31 |
| 3222 | 2012-11-27 | 942,954,758 | 223,250 | 39.0498 | 2,414,747,512 | 2012-10-31 |
| 3223 | 2012-11-26 | 942,731,508 | 4,283,500 | 39.0406 | 2,414,747,512 | 2012-10-31 |
| 3224 | 2012-11-23 | 938,448,008 | 456,502 | 38.8632 | 2,414,747,512 | 2012-10-31 |
| 3225 | 2012-11-22 | 937,991,506 | 829,459 | 38.8443 | 2,414,747,512 | 2012-10-31 |
| 3226 | 2012-11-21 | 937,162,047 | -235,836 | 38.8099 | 2,414,747,512 | 2012-10-31 |
| 3227 | 2012-11-20 | 937,397,883 | 989,500 | 38.8197 | 2,414,747,512 | 2012-10-31 |
| 3228 | 2012-11-19 | 936,408,383 | 5,193,592 | 38.7787 | 2,414,747,512 | 2012-10-31 |
| 3229 | 2012-11-16 | 931,214,791 | 3,238,419 | 38.5637 | 2,414,747,512 | 2012-10-31 |
| 3230 | 2012-11-15 | 927,976,372 | 2,372,984 | 38.4295 | 2,414,747,512 | 2012-10-31 |
| 3231 | 2012-11-14 | 925,603,388 | -1,120,518 | 38.3313 | 2,414,747,512 | 2012-10-31 |
| 3232 | 2012-11-13 | 926,723,906 | -147,500 | 38.3777 | 2,414,747,512 | 2012-10-31 |
| 3233 | 2012-11-12 | 926,871,406 | -564,498 | 38.3838 | 2,414,747,512 | 2012-10-31 |
| 3234 | 2012-11-09 | 927,435,904 | -180,500 | 38.4072 | 2,414,747,512 | 2012-10-31 |
| 3235 | 2012-11-08 | 927,616,404 | 1,494,852 | 38.4146 | 2,414,747,512 | 2012-10-31 |
| 3236 | 2012-11-07 | 926,121,552 | 5,325,351 | 38.3527 | 2,414,747,512 | 2012-10-31 |
| 3237 | 2012-11-06 | 920,796,201 | 11,598,361 | 38.1322 | 2,414,747,512 | 2012-10-31 |
| 3238 | 2012-11-05 | 909,197,840 | 2,958,554 | 37.6519 | 2,414,747,512 | 2012-10-31 |
| 3239 | 2012-11-02 | 906,239,286 | 1,804,628 | 37.5294 | 2,414,747,512 | 2012-10-31 |
| 3240 | 2012-11-01 | 904,434,658 | 1,126,950 | 37.4546 | 2,414,747,512 | 2012-10-31 |
| 3241 | 2012-10-31 | 903,307,708 | 344,614 | 37.4080 | 2,414,747,512 | 2012-10-31 |
| 3242 | 2012-10-30 | 902,963,094 | 339,475 | 37.3937 | 2,414,747,512 | 2012-09-30 |
| 3243 | 2012-10-29 | 902,623,619 | 381,923 | 37.3796 | 2,414,747,512 | 2012-09-30 |
| 3244 | 2012-10-26 | 902,241,696 | 818,480 | 37.3638 | 2,414,747,512 | 2012-09-30 |
| 3245 | 2012-10-25 | 901,423,216 | 185,000 | 37.3299 | 2,414,747,512 | 2012-09-30 |
| 3246 | 2012-10-24 | 901,238,216 | 1,084,000 | 37.3223 | 2,414,747,512 | 2012-09-30 |
| 3247 | 2012-10-22 | 900,154,216 | 1,476,277 | 37.2774 | 2,414,747,512 | 2012-09-30 |
| 3248 | 2012-10-19 | 898,677,939 | 1,492,500 | 37.2162 | 2,414,747,512 | 2012-09-30 |
| 3249 | 2012-10-18 | 897,185,439 | 3,997,000 | 37.1544 | 2,414,747,512 | 2012-09-30 |
| 3250 | 2012-10-17 | 893,188,439 | 1,457,526 | 36.9889 | 2,414,747,512 | 2012-09-30 |
| 3251 | 2012-10-16 | 891,730,913 | 7,314,039 | 36.9285 | 2,414,747,512 | 2012-09-30 |
| 3252 | 2012-10-15 | 884,416,874 | 1,232,000 | 36.6256 | 2,414,747,512 | 2012-09-30 |
| 3253 | 2012-10-12 | 883,184,874 | 9,116,471 | 36.5746 | 2,414,747,512 | 2012-09-30 |
| 3254 | 2012-10-11 | 874,068,403 | 4,060,700 | 36.1971 | 2,414,747,512 | 2012-09-30 |
| 3255 | 2012-10-10 | 870,007,703 | 2,583,500 | 36.0289 | 2,414,747,512 | 2012-09-30 |
| 3256 | 2012-10-09 | 867,424,203 | 242,503 | 35.9219 | 2,414,747,512 | 2012-09-30 |
| 3257 | 2012-10-08 | 867,181,700 | -402,500 | 35.9119 | 2,414,747,512 | 2012-09-30 |
| 3258 | 2012-10-05 | 867,584,200 | 347,500 | 35.9286 | 2,414,747,512 | 2012-09-30 |
| 3259 | 2012-10-04 | 867,236,700 | 16,013,000 | 35.9142 | 2,414,747,512 | 2012-09-30 |
| 3260 | 2012-10-03 | 851,223,700 | -276,968 | 35.2510 | 2,414,747,512 | 2012-09-30 |
| 3261 | 2012-09-28 | 851,500,668 | 1,006,000 | 35.2625 | 2,414,747,512 | 2012-08-31 |
| 3262 | 2012-09-27 | 850,494,668 | -184,500 | 35.2209 | 2,414,747,512 | 2012-08-31 |
| 3263 | 2012-09-26 | 850,679,168 | 940,475 | 35.2285 | 2,414,747,512 | 2012-08-31 |
| 3264 | 2012-09-25 | 849,738,693 | -28,702 | 35.1895 | 2,414,747,512 | 2012-08-31 |
| 3265 | 2012-09-24 | 849,767,395 | 1,728,041 | 35.1907 | 2,414,747,512 | 2012-08-31 |
| 3266 | 2012-09-21 | 848,039,354 | -1,169,650 | 35.1192 | 2,414,747,512 | 2012-08-31 |
| 3267 | 2012-09-20 | 849,209,004 | -2,072,095 | 35.1676 | 2,414,747,512 | 2012-08-31 |
| 3268 | 2012-09-19 | 851,281,099 | 76,500 | 35.2534 | 2,414,747,512 | 2012-08-31 |
| 3269 | 2012-09-18 | 851,204,599 | 1,736,000 | 35.2503 | 2,414,747,512 | 2012-08-31 |
| 3270 | 2012-09-17 | 849,468,599 | -53,483 | 35.1784 | 2,414,747,512 | 2012-08-31 |
| 3271 | 2012-09-14 | 849,522,082 | 2,761,805 | 35.1806 | 2,414,747,512 | 2012-08-31 |
| 3272 | 2012-09-13 | 846,760,277 | 371,000 | 35.0662 | 2,414,747,512 | 2012-08-31 |
| 3273 | 2012-09-12 | 846,389,277 | 1,050,334 | 35.0508 | 2,414,747,512 | 2012-08-31 |
| 3274 | 2012-09-11 | 845,338,943 | 1,992,375 | 35.0073 | 2,414,747,512 | 2012-08-31 |
| 3275 | 2012-09-10 | 843,346,568 | 751,600 | 34.9248 | 2,414,747,512 | 2012-08-31 |
| 3276 | 2012-09-07 | 842,594,968 | 456,000 | 34.8937 | 2,414,747,512 | 2012-08-31 |
| 3277 | 2012-09-06 | 842,138,968 | 996,860 | 34.8748 | 2,414,747,512 | 2012-08-31 |
| 3278 | 2012-09-05 | 841,142,108 | 196,000 | 34.8335 | 2,414,747,512 | 2012-08-31 |
| 3279 | 2012-09-04 | 840,946,108 | -92,683 | 34.8254 | 2,414,747,512 | 2012-08-31 |
| 3280 | 2012-09-03 | 841,038,791 | 178,700 | 34.8293 | 2,414,747,512 | 2012-08-31 |
| 3281 | 2012-08-31 | 840,860,091 | 1,668,505 | 34.8219 | 2,414,747,512 | 2012-08-31 |
| 3282 | 2012-08-30 | 839,191,586 | 2,056,699 | 34.7528 | 2,414,747,512 | 2012-07-31 |
| 3283 | 2012-08-29 | 837,134,887 | 252,618 | 34.6676 | 2,414,747,512 | 2012-07-31 |
| 3284 | 2012-08-28 | 836,882,269 | 1,133,372 | 34.6571 | 2,414,747,512 | 2012-07-31 |
| 3285 | 2012-08-27 | 835,748,897 | 94,000 | 34.6102 | 2,414,747,512 | 2012-07-31 |
| 3286 | 2012-08-24 | 835,654,897 | 475,000 | 34.6063 | 2,414,747,512 | 2012-07-31 |
| 3287 | 2012-08-23 | 835,179,897 | 1,386,737 | 34.5866 | 2,414,747,512 | 2012-07-31 |
| 3288 | 2012-08-22 | 833,793,160 | 3,098,550 | 34.5292 | 2,414,747,512 | 2012-07-31 |
| 3289 | 2012-08-21 | 830,694,610 | 1,797,000 | 34.4009 | 2,414,747,512 | 2012-07-31 |
| 3290 | 2012-08-20 | 828,897,610 | 472,170 | 34.3265 | 2,414,747,512 | 2012-07-31 |
| 3291 | 2012-08-17 | 828,425,440 | 4,018,000 | 34.3069 | 2,414,747,512 | 2012-07-31 |
| 3292 | 2012-08-16 | 824,407,440 | 2,910,892 | 34.1405 | 2,414,747,512 | 2012-07-31 |
| 3293 | 2012-08-15 | 821,496,548 | 3,100,400 | 34.0200 | 2,414,747,512 | 2012-07-31 |
| 3294 | 2012-08-14 | 818,396,148 | 1,536,350 | 33.8916 | 2,414,747,512 | 2012-07-31 |
| 3295 | 2012-08-13 | 816,859,798 | 1,061,500 | 33.8280 | 2,414,747,512 | 2012-07-31 |
| 3296 | 2012-08-10 | 815,798,298 | 937,600 | 33.7840 | 2,414,747,512 | 2012-07-31 |
| 3297 | 2012-08-09 | 814,860,698 | 4,678,800 | 33.7452 | 2,414,747,512 | 2012-07-31 |
| 3298 | 2012-08-08 | 810,181,898 | 3,393,500 | 33.5514 | 2,414,747,512 | 2012-07-31 |
| 3299 | 2012-08-07 | 806,788,398 | 1,212,913 | 33.4109 | 2,414,747,512 | 2012-07-31 |
| 3300 | 2012-08-06 | 805,575,485 | 925,000 | 33.3607 | 2,414,747,512 | 2012-07-31 |
| 3301 | 2012-08-03 | 804,650,485 | 1,860,500 | 33.3223 | 2,414,747,512 | 2012-07-31 |
| 3302 | 2012-08-02 | 802,789,985 | 3,353,100 | 33.2453 | 2,414,747,512 | 2012-07-31 |
| 3303 | 2012-08-01 | 799,436,885 | 3,084,132 | 33.1064 | 2,414,747,512 | 2012-07-31 |
| 3304 | 2012-07-31 | 796,352,753 | 380,000 | 32.9787 | 2,414,747,512 | 2012-07-31 |
| 3305 | 2012-07-30 | 795,972,753 | 246,000 | 32.9630 | 2,414,747,512 | 2012-06-30 |
| 3306 | 2012-07-27 | 795,726,753 | 126,700 | 32.9528 | 2,414,747,512 | 2012-06-30 |
| 3307 | 2012-07-26 | 795,600,053 | 46,000 | 32.9475 | 2,414,747,512 | 2012-06-30 |
| 3308 | 2012-07-25 | 795,554,053 | 246,500 | 32.9456 | 2,414,747,512 | 2012-06-30 |
| 3309 | 2012-07-24 | 795,307,553 | -259,233 | 32.9354 | 2,414,747,512 | 2012-06-30 |
| 3310 | 2012-07-23 | 795,566,786 | -162,500 | 32.9462 | 2,414,747,512 | 2012-06-30 |
| 3311 | 2012-07-20 | 795,729,286 | 2,009,099 | 32.9529 | 2,414,747,512 | 2012-06-30 |
| 3312 | 2012-07-19 | 793,720,187 | 274,550 | 32.8697 | 2,414,747,512 | 2012-06-30 |
| 3313 | 2012-07-18 | 793,445,637 | 2,050,500 | 32.8583 | 2,414,747,512 | 2012-06-30 |
| 3314 | 2012-07-17 | 791,395,137 | 2,264,250 | 32.7734 | 2,414,747,512 | 2012-06-30 |
| 3315 | 2012-07-16 | 789,130,887 | 1,653,000 | 32.6796 | 2,414,747,512 | 2012-06-30 |
| 3316 | 2012-07-13 | 787,477,887 | -79,000 | 32.6112 | 2,414,747,512 | 2012-06-30 |
| 3317 | 2012-07-12 | 787,556,887 | 1,011,983 | 32.6145 | 2,414,747,512 | 2012-06-30 |
| 3318 | 2012-07-11 | 786,544,904 | 163,000 | 32.5726 | 2,414,747,512 | 2012-06-30 |
| 3319 | 2012-07-10 | 786,381,904 | 247,000 | 32.5658 | 2,414,747,512 | 2012-06-30 |
| 3320 | 2012-07-09 | 786,134,904 | 227,000 | 32.5556 | 2,414,747,512 | 2012-06-30 |
| 3321 | 2012-07-06 | 785,907,904 | 268,000 | 32.5462 | 2,414,747,512 | 2012-06-30 |
| 3322 | 2012-07-05 | 785,639,904 | 1,318,787 | 32.5351 | 2,414,747,512 | 2012-06-30 |
| 3323 | 2012-07-04 | 784,321,117 | -222,538 | 32.4805 | 2,414,747,512 | 2012-06-30 |
| 3324 | 2012-07-03 | 784,543,655 | 353,038 | 32.4897 | 2,414,747,512 | 2012-06-30 |
| 3325 | 2012-06-29 | 784,190,617 | 135,857 | 32.4751 | 2,414,747,512 | 2012-05-31 |
| 3326 | 2012-06-28 | 784,054,760 | -233,390 | 32.4694 | 2,414,747,512 | 2012-05-31 |
| 3327 | 2012-06-27 | 784,288,150 | -21,134 | 32.4791 | 2,414,747,512 | 2012-05-31 |
| 3328 | 2012-06-26 | 784,309,284 | -431,565 | 32.4800 | 2,414,747,512 | 2012-05-31 |
| 3329 | 2012-06-25 | 784,740,849 | -143,268 | 32.4978 | 2,414,747,512 | 2012-05-31 |
| 3330 | 2012-06-22 | 784,884,117 | 1,000 | 32.5038 | 2,414,747,512 | 2012-05-31 |
| 3331 | 2012-06-21 | 784,883,117 | -310,700 | 32.5037 | 2,414,747,512 | 2012-05-31 |
| 3332 | 2012-06-20 | 785,193,817 | 109,000 | 32.5166 | 2,414,747,512 | 2012-05-31 |
| 3333 | 2012-06-19 | 785,084,817 | -1,098,376 | 32.5121 | 2,414,747,512 | 2012-05-31 |
| 3334 | 2012-06-18 | 786,183,193 | -392,001 | 32.5576 | 2,414,747,512 | 2012-05-31 |
| 3335 | 2012-06-15 | 786,575,194 | -144,000 | 32.5738 | 2,414,747,512 | 2012-05-31 |
| 3336 | 2012-06-14 | 786,719,194 | -63,500 | 32.5798 | 2,414,747,512 | 2012-05-31 |
| 3337 | 2012-06-13 | 786,782,694 | 8,000 | 32.5824 | 2,414,747,512 | 2012-05-31 |
| 3338 | 2012-06-12 | 786,774,694 | -763,500 | 32.5821 | 2,414,747,512 | 2012-05-31 |
| 3339 | 2012-06-11 | 787,538,194 | -431,000 | 32.6137 | 2,414,747,512 | 2012-05-31 |
| 3340 | 2012-06-08 | 787,969,194 | -904,000 | 32.6315 | 2,414,747,512 | 2012-05-31 |
| 3341 | 2012-06-07 | 788,873,194 | -8,504,771 | 32.6690 | 2,414,747,512 | 2012-05-31 |
| 3342 | 2012-06-06 | 797,377,965 | 233,750 | 33.0212 | 2,414,747,512 | 2012-05-31 |
| 3343 | 2012-06-05 | 797,144,215 | -2,534 | 33.0115 | 2,414,747,512 | 2012-05-31 |
| 3344 | 2012-06-04 | 797,146,749 | -267,007 | 33.0116 | 2,414,747,512 | 2012-05-31 |
| 3345 | 2012-06-01 | 797,413,756 | -901,300 | 33.0227 | 2,414,747,512 | 2012-05-31 |
| 3346 | 2012-05-31 | 798,315,056 | -387,966 | 33.0600 | 2,414,747,512 | 2012-05-31 |
| 3347 | 2012-05-30 | 798,703,022 | 69,000 | 33.0760 | 2,414,747,512 | 2012-05-14 |
| 3348 | 2012-05-29 | 798,634,022 | 29,500 | 33.0732 | 2,414,747,512 | 2012-05-14 |
| 3349 | 2012-05-28 | 798,604,522 | -171,000 | 33.0720 | 2,414,747,512 | 2012-05-14 |
| 3350 | 2012-05-25 | 798,775,522 | 32,412 | 33.0790 | 2,414,747,512 | 2012-05-14 |
| 3351 | 2012-05-24 | 798,743,110 | 1,076,800 | 33.0777 | 2,414,747,512 | 2012-05-14 |
| 3352 | 2012-05-23 | 797,666,310 | -233,100 | 33.0331 | 2,414,747,512 | 2012-05-14 |
| 3353 | 2012-05-22 | 797,899,410 | -225,500 | 33.0428 | 2,414,747,512 | 2012-05-14 |
| 3354 | 2012-05-21 | 798,124,910 | 399,738 | 33.0521 | 2,414,747,512 | 2012-05-14 |
| 3355 | 2012-05-18 | 797,725,172 | 258,219 | 33.0356 | 2,414,747,512 | 2012-05-14 |
| 3356 | 2012-05-17 | 797,466,953 | 667,500 | 33.0249 | 2,414,747,512 | 2012-05-14 |
| 3357 | 2012-05-16 | 796,799,453 | -75,720 | 32.9972 | 2,414,747,512 | 2012-05-14 |
| 3358 | 2012-05-15 | 796,875,173 | 123,897 | 33.0004 | 2,414,747,512 | 2012-05-14 |
| 3359 | 2012-05-14 | 796,751,276 | 265,780,067 | 32.9952 | 2,414,747,512 | 2012-05-14 |
| 3360 | 2012-05-11 | 530,971,209 | 31,405 | 32.9830 | 1,609,831,675 | 2012-04-30 |
| 3361 | 2012-05-10 | 530,939,804 | -2,396,307 | 32.9811 | 1,609,831,675 | 2012-04-30 |
| 3362 | 2012-05-09 | 533,336,111 | -55,000 | 33.1299 | 1,609,831,675 | 2012-04-30 |
| 3363 | 2012-05-08 | 533,391,111 | 530,000 | 33.1333 | 1,609,831,675 | 2012-04-30 |
| 3364 | 2012-05-07 | 532,861,111 | 2,380,219 | 33.1004 | 1,609,831,675 | 2012-04-30 |
| 3365 | 2012-05-04 | 530,480,892 | -187,978 | 32.9526 | 1,609,831,675 | 2012-04-30 |
| 3366 | 2012-05-03 | 530,668,870 | 672,000 | 32.9642 | 1,609,831,675 | 2012-04-30 |
| 3367 | 2012-05-02 | 529,996,870 | -842,000 | 32.9225 | 1,609,831,675 | 2012-04-30 |
| 3368 | 2012-04-30 | 530,838,870 | 1,038,000 | 32.9748 | 1,609,831,675 | 2012-04-30 |
| 3369 | 2012-04-27 | 529,800,870 | 185,001 | 32.9103 | 1,609,831,675 | 2012-03-31 |
| 3370 | 2012-04-26 | 529,615,869 | -117,800 | 32.8988 | 1,609,831,675 | 2012-03-31 |
| 3371 | 2012-04-25 | 529,733,669 | -793,000 | 32.9062 | 1,609,831,675 | 2012-03-31 |
| 3372 | 2012-04-24 | 530,526,669 | 2,479,475 | 32.9554 | 1,609,831,675 | 2012-03-31 |
| 3373 | 2012-04-23 | 528,047,194 | 261,000 | 32.8014 | 1,609,831,675 | 2012-03-31 |
| 3374 | 2012-04-20 | 527,786,194 | 331,000 | 32.7852 | 1,609,831,675 | 2012-03-31 |
| 3375 | 2012-04-19 | 527,455,194 | -8,100 | 32.7646 | 1,609,831,675 | 2012-03-31 |
| 3376 | 2012-04-18 | 527,463,294 | 1,002,000 | 32.7651 | 1,609,831,675 | 2012-03-31 |
| 3377 | 2012-04-17 | 526,461,294 | -405,000 | 32.7029 | 1,609,831,675 | 2012-03-31 |
| 3378 | 2012-04-16 | 526,866,294 | -861,000 | 32.7280 | 1,609,831,675 | 2012-03-31 |
| 3379 | 2012-04-13 | 527,727,294 | -253,000 | 32.7815 | 1,609,831,675 | 2012-03-31 |
| 3380 | 2012-04-12 | 527,980,294 | -188,000 | 32.7972 | 1,609,831,675 | 2012-03-31 |
| 3381 | 2012-04-11 | 528,168,294 | -806,000 | 32.8089 | 1,609,831,675 | 2012-03-31 |
| 3382 | 2012-04-10 | 528,974,294 | 1,710,742 | 32.8590 | 1,609,831,675 | 2012-03-31 |
| 3383 | 2012-04-05 | 527,263,552 | -1,112,218 | 32.7527 | 1,609,831,675 | 2012-03-31 |
| 3384 | 2012-04-03 | 528,375,770 | -115,479 | 32.8218 | 1,609,831,675 | 2012-03-31 |
| 3385 | 2012-04-02 | 528,491,249 | 546,900 | 32.8290 | 1,609,831,675 | 2012-03-31 |
| 3386 | 2012-03-30 | 527,944,349 | -1,402,400 | 32.7950 | 1,609,831,675 | 2012-02-29 |
| 3387 | 2012-03-29 | 529,346,749 | 159,291,000 | 32.8821 | 1,609,831,675 | 2012-02-29 |
| 3388 | 2012-03-28 | 370,055,749 | -310,300 | 22.9872 | 1,609,831,675 | 2012-02-29 |
| 3389 | 2012-03-27 | 370,366,049 | -208,200 | 23.0065 | 1,609,831,675 | 2012-02-29 |
| 3390 | 2012-03-26 | 370,574,249 | -568,996 | 23.0194 | 1,609,831,675 | 2012-02-29 |
| 3391 | 2012-03-23 | 371,143,245 | 1,079,600 | 23.0548 | 1,609,831,675 | 2012-02-29 |
| 3392 | 2012-03-22 | 370,063,645 | 9,100 | 22.9877 | 1,609,831,675 | 2012-02-29 |
| 3393 | 2012-03-21 | 370,054,545 | -753,000 | 22.9872 | 1,609,831,675 | 2012-02-29 |
| 3394 | 2012-03-20 | 370,807,545 | -456,400 | 23.0339 | 1,609,831,675 | 2012-02-29 |
| 3395 | 2012-03-19 | 371,263,945 | -248,025 | 23.0623 | 1,609,831,675 | 2012-02-29 |
| 3396 | 2012-03-16 | 371,511,970 | 485,800 | 23.0777 | 1,609,831,675 | 2012-02-29 |
| 3397 | 2012-03-15 | 371,026,170 | 277,305 | 23.0475 | 1,609,831,675 | 2012-02-29 |
| 3398 | 2012-03-14 | 370,748,865 | 1,221,000 | 23.0303 | 1,609,831,675 | 2012-02-29 |
| 3399 | 2012-03-13 | 369,527,865 | 1,923,566 | 22.9544 | 1,609,831,675 | 2012-02-29 |
| 3400 | 2012-03-12 | 367,604,299 | 820,000 | 22.8350 | 1,609,831,675 | 2012-02-29 |
| 3401 | 2012-03-09 | 366,784,299 | 157,330 | 22.7840 | 1,609,831,675 | 2012-02-29 |
| 3402 | 2012-03-08 | 366,626,969 | 338,398 | 22.7742 | 1,609,831,675 | 2012-02-29 |
| 3403 | 2012-03-07 | 366,288,571 | -616,494 | 22.7532 | 1,609,831,675 | 2012-02-29 |
| 3404 | 2012-03-06 | 366,905,065 | 1,050,238 | 22.7915 | 1,609,831,675 | 2012-02-29 |
| 3405 | 2012-03-05 | 365,854,827 | 638,762 | 22.7263 | 1,609,831,675 | 2012-02-29 |
| 3406 | 2012-03-02 | 365,216,065 | -344,344 | 22.6866 | 1,609,831,675 | 2012-02-29 |
| 3407 | 2012-03-01 | 365,560,409 | 360,000 | 22.7080 | 1,609,831,675 | 2012-02-29 |
| 3408 | 2012-02-29 | 365,200,409 | 3,336,637 | 22.6856 | 1,609,831,675 | 2012-02-29 |
| 3409 | 2012-02-28 | 361,863,772 | 1,845,000 | 22.4784 | 1,609,831,675 | 2012-01-31 |
| 3410 | 2012-02-27 | 360,018,772 | 889,000 | 22.3638 | 1,609,831,675 | 2012-01-31 |
| 3411 | 2012-02-24 | 359,129,772 | 665,600 | 22.3085 | 1,609,831,675 | 2012-01-31 |
| 3412 | 2012-02-23 | 358,464,172 | 738,200 | 22.2672 | 1,609,831,675 | 2012-01-31 |
| 3413 | 2012-02-22 | 357,725,972 | 728,600 | 22.2213 | 1,609,831,675 | 2012-01-31 |
| 3414 | 2012-02-21 | 356,997,372 | 319,028 | 22.1761 | 1,609,831,675 | 2012-01-31 |
| 3415 | 2012-02-20 | 356,678,344 | -19,600 | 22.1563 | 1,609,831,675 | 2012-01-31 |
| 3416 | 2012-02-17 | 356,697,944 | 1,196,000 | 22.1575 | 1,609,831,675 | 2012-01-31 |
| 3417 | 2012-02-16 | 355,501,944 | 1,229,131 | 22.0832 | 1,609,831,675 | 2012-01-31 |
| 3418 | 2012-02-15 | 354,272,813 | 1,626,600 | 22.0068 | 1,609,831,675 | 2012-01-31 |
| 3419 | 2012-02-14 | 352,646,213 | 1,220,800 | 21.9058 | 1,609,831,675 | 2012-01-31 |
| 3420 | 2012-02-13 | 351,425,413 | 3,157,557 | 21.8299 | 1,609,831,675 | 2012-01-31 |
| 3421 | 2012-02-10 | 348,267,856 | 3,039,800 | 21.6338 | 1,609,831,675 | 2012-01-31 |
| 3422 | 2012-02-09 | 345,228,056 | -85,000 | 21.4450 | 1,609,831,675 | 2012-01-31 |
| 3423 | 2012-02-08 | 345,313,056 | 121,000 | 21.4503 | 1,609,831,675 | 2012-01-31 |
| 3424 | 2012-02-07 | 345,192,056 | -421,800 | 21.4427 | 1,609,831,675 | 2012-01-31 |
| 3425 | 2012-02-06 | 345,613,856 | 189,200 | 21.4689 | 1,609,831,675 | 2012-01-31 |
| 3426 | 2012-02-03 | 345,424,656 | -194,000 | 21.4572 | 1,609,831,675 | 2012-01-31 |
| 3427 | 2012-02-02 | 345,618,656 | 3,000 | 21.4692 | 1,609,831,675 | 2012-01-31 |
| 3428 | 2012-02-01 | 345,615,656 | 41,000 | 21.4691 | 1,609,831,675 | 2012-01-31 |
| 3429 | 2012-01-31 | 345,574,656 | 130,600 | 21.4665 | 1,609,831,675 | 2012-01-31 |
| 3430 | 2012-01-30 | 345,444,056 | -56,938 | 21.4584 | 1,609,831,675 | 2011-12-31 |
| 3431 | 2012-01-27 | 345,500,994 | 93,000 | 21.4619 | 1,609,831,675 | 2011-12-31 |
| 3432 | 2012-01-26 | 345,407,994 | -1,445,782 | 21.4562 | 1,609,831,675 | 2011-12-31 |
| 3433 | 2012-01-20 | 346,853,776 | -69,500 | 21.5460 | 1,609,831,675 | 2011-12-31 |
| 3434 | 2012-01-19 | 346,923,276 | 2,000 | 21.5503 | 1,609,831,675 | 2011-12-31 |
| 3435 | 2012-01-18 | 346,921,276 | 226,000 | 21.5502 | 1,609,831,675 | 2011-12-31 |
| 3436 | 2012-01-17 | 346,695,276 | 128,000 | 21.5361 | 1,609,831,675 | 2011-12-31 |
| 3437 | 2012-01-16 | 346,567,276 | 36,000 | 21.5282 | 1,609,831,675 | 2011-12-31 |
| 3438 | 2012-01-13 | 346,531,276 | -93,000 | 21.5259 | 1,609,831,675 | 2011-12-31 |
| 3439 | 2012-01-12 | 346,624,276 | 199,275 | 21.5317 | 1,609,831,675 | 2011-12-31 |
| 3440 | 2012-01-11 | 346,425,001 | -154,000 | 21.5193 | 1,609,831,675 | 2011-12-31 |
| 3441 | 2012-01-10 | 346,579,001 | 56,999 | 21.5289 | 1,609,831,675 | 2011-12-31 |
| 3442 | 2012-01-09 | 346,522,002 | -5,600 | 21.5254 | 1,609,831,675 | 2011-12-31 |
| 3443 | 2012-01-06 | 346,527,602 | -4,000 | 21.5257 | 1,609,831,675 | 2011-12-31 |
| 3444 | 2012-01-05 | 346,531,602 | 38,800 | 21.5260 | 1,609,831,675 | 2011-12-31 |
| 3445 | 2012-01-04 | 346,492,802 | 9,000 | 21.5235 | 1,609,831,675 | 2011-12-31 |
| 3446 | 2012-01-03 | 346,483,802 | 166,000 | 21.5230 | 1,609,831,675 | 2011-12-31 |
| 3447 | 2011-12-30 | 346,317,802 | -5,010 | 21.5127 | 1,609,831,675 | 2011-11-30 |
| 3448 | 2011-12-29 | 346,322,812 | -10,600 | 21.5130 | 1,609,831,675 | 2011-11-30 |
| 3449 | 2011-12-28 | 346,333,412 | -412,820 | 21.5136 | 1,609,831,675 | 2011-11-30 |
| 3450 | 2011-12-23 | 346,746,232 | -28,934 | 21.5393 | 1,609,831,675 | 2011-11-30 |
| 3451 | 2011-12-22 | 346,775,166 | 9,000 | 21.5411 | 1,609,831,675 | 2011-11-30 |
| 3452 | 2011-12-21 | 346,766,166 | -182,200 | 21.5405 | 1,609,831,675 | 2011-11-30 |
| 3453 | 2011-12-20 | 346,948,366 | -187,000 | 21.5518 | 1,609,831,675 | 2011-11-30 |
| 3454 | 2011-12-19 | 347,135,366 | -79,400 | 21.5635 | 1,609,831,675 | 2011-11-30 |
| 3455 | 2011-12-16 | 347,214,766 | -25,600 | 21.5684 | 1,609,831,675 | 2011-11-30 |
| 3456 | 2011-12-15 | 347,240,366 | 137,500 | 21.5700 | 1,609,831,675 | 2011-11-30 |
| 3457 | 2011-12-14 | 347,102,866 | -298,600 | 21.5614 | 1,609,831,675 | 2011-11-30 |
| 3458 | 2011-12-13 | 347,401,466 | -81,800 | 21.5800 | 1,609,831,675 | 2011-11-30 |
| 3459 | 2011-12-12 | 347,483,266 | -6,325 | 21.5851 | 1,609,831,675 | 2011-11-30 |
| 3460 | 2011-12-09 | 347,489,591 | -158,165 | 21.5855 | 1,609,831,675 | 2011-11-30 |
| 3461 | 2011-12-08 | 347,647,756 | 220,515 | 21.5953 | 1,609,831,675 | 2011-11-30 |
| 3462 | 2011-12-07 | 347,427,241 | 589,550 | 21.5816 | 1,609,831,675 | 2011-11-30 |
| 3463 | 2011-12-06 | 346,837,691 | -282,950 | 21.5450 | 1,609,831,675 | 2011-11-30 |
| 3464 | 2011-12-05 | 347,120,641 | 594,600 | 21.5625 | 1,609,831,675 | 2011-11-30 |
| 3465 | 2011-12-02 | 346,526,041 | 484,400 | 21.5256 | 1,609,831,675 | 2011-11-30 |
| 3466 | 2011-12-01 | 346,041,641 | 286,825 | 21.4955 | 1,609,831,675 | 2011-11-30 |
| 3467 | 2011-11-30 | 345,754,816 | 26,000 | 21.4777 | 1,609,831,675 | 2011-11-30 |
| 3468 | 2011-11-29 | 345,728,816 | 60,775 | 21.4761 | 1,609,831,675 | 2011-10-31 |
| 3469 | 2011-11-28 | 345,668,041 | 716,575 | 21.4723 | 1,609,831,675 | 2011-10-31 |
| 3470 | 2011-11-25 | 344,951,466 | -79,000 | 21.4278 | 1,609,831,675 | 2011-10-31 |
| 3471 | 2011-11-24 | 345,030,466 | -312,404 | 21.4327 | 1,609,831,675 | 2011-10-31 |
| 3472 | 2011-11-23 | 345,342,870 | 309,000 | 21.4521 | 1,609,831,675 | 2011-10-31 |
| 3473 | 2011-11-22 | 345,033,870 | 171,000 | 21.4329 | 1,609,831,675 | 2011-10-31 |
| 3474 | 2011-11-21 | 344,862,870 | -132,000 | 21.4223 | 1,609,831,675 | 2011-10-31 |
| 3475 | 2011-11-18 | 344,994,870 | 141,000 | 21.4305 | 1,609,831,675 | 2011-10-31 |
| 3476 | 2011-11-17 | 344,853,870 | 332,000 | 21.4217 | 1,609,831,675 | 2011-10-31 |
| 3477 | 2011-11-16 | 344,521,870 | 111,000 | 21.4011 | 1,609,831,675 | 2011-10-31 |
| 3478 | 2011-11-15 | 344,410,870 | 30,600 | 21.3942 | 1,609,831,675 | 2011-10-31 |
| 3479 | 2011-11-14 | 344,380,270 | 116,000 | 21.3923 | 1,609,831,675 | 2011-10-31 |
| 3480 | 2011-11-11 | 344,264,270 | 174,000 | 21.3851 | 1,609,831,675 | 2011-10-31 |
| 3481 | 2011-11-10 | 344,090,270 | 20,400 | 21.3743 | 1,609,831,675 | 2011-10-31 |
| 3482 | 2011-11-09 | 344,069,870 | 247,550 | 21.3730 | 1,609,831,675 | 2011-10-31 |
| 3483 | 2011-11-08 | 343,822,320 | -70,400 | 21.3577 | 1,609,831,675 | 2011-10-31 |
| 3484 | 2011-11-07 | 343,892,720 | 142,699 | 21.3620 | 1,609,831,675 | 2011-10-31 |
| 3485 | 2011-11-04 | 343,750,021 | -2,653,486 | 21.3532 | 1,609,831,675 | 2011-10-31 |
| 3486 | 2011-11-03 | 346,403,507 | -278,000 | 21.5180 | 1,609,831,675 | 2011-10-31 |
| 3487 | 2011-11-02 | 346,681,507 | -43,200 | 21.5353 | 1,609,831,675 | 2011-10-31 |
| 3488 | 2011-11-01 | 346,724,707 | 575,400 | 21.5379 | 1,609,831,675 | 2011-10-31 |
| 3489 | 2011-10-31 | 346,149,307 | -257,975 | 21.5022 | 1,609,831,675 | 2011-10-31 |
| 3490 | 2011-10-28 | 346,407,282 | -214,700 | 21.5182 | 1,609,831,675 | 2011-09-30 |
| 3491 | 2011-10-27 | 346,621,982 | 630,475 | 21.5316 | 1,609,831,675 | 2011-09-30 |
| 3492 | 2011-10-26 | 345,991,507 | -748,250 | 21.4924 | 1,609,831,675 | 2011-09-30 |
| 3493 | 2011-10-25 | 346,739,757 | 144,000 | 21.5389 | 1,609,831,675 | 2011-09-30 |
| 3494 | 2011-10-24 | 346,595,757 | 154,000 | 21.5299 | 1,609,831,675 | 2011-09-30 |
| 3495 | 2011-10-21 | 346,441,757 | 93,625 | 21.5204 | 1,609,831,675 | 2011-09-30 |
| 3496 | 2011-10-20 | 346,348,132 | 123,000 | 21.5146 | 1,609,831,675 | 2011-09-30 |
| 3497 | 2011-10-19 | 346,225,132 | -215,000 | 21.5069 | 1,609,831,675 | 2011-09-30 |
| 3498 | 2011-10-18 | 346,440,132 | 185,677 | 21.5203 | 1,609,831,675 | 2011-09-30 |
| 3499 | 2011-10-17 | 346,254,455 | 37,863 | 21.5087 | 1,609,831,675 | 2011-09-30 |
| 3500 | 2011-10-14 | 346,216,592 | 168,831 | 21.5064 | 1,609,831,675 | 2011-09-30 |
| 3501 | 2011-10-13 | 346,047,761 | 475,314 | 21.4959 | 1,609,831,675 | 2011-09-30 |
| 3502 | 2011-10-12 | 345,572,447 | 552,073 | 21.4664 | 1,609,831,675 | 2011-09-30 |
| 3503 | 2011-10-11 | 345,020,374 | 404,889 | 21.4321 | 1,609,831,675 | 2011-09-30 |
| 3504 | 2011-10-10 | 344,615,485 | 312,381 | 21.4069 | 1,609,831,675 | 2011-09-30 |
| 3505 | 2011-10-07 | 344,303,104 | 491,975 | 21.3875 | 1,609,831,675 | 2011-09-30 |
| 3506 | 2011-10-06 | 343,811,129 | 153,062 | 21.3570 | 1,609,831,675 | 2011-09-30 |
| 3507 | 2011-10-04 | 343,658,067 | 176,000 | 21.3475 | 1,609,831,675 | 2011-09-30 |
| 3508 | 2011-10-03 | 343,482,067 | 366,200 | 21.3365 | 1,609,831,675 | 2011-09-30 |
| 3509 | 2011-09-30 | 343,115,867 | 11,200 | 21.3138 | 1,609,831,675 | 2011-09-30 |
| 3510 | 2011-09-29 | 343,104,667 | 0 | 21.3131 | 1,609,831,675 | 2011-09-28 |
| 3511 | 2011-09-28 | 343,104,667 | 68,530,856 | 21.3131 | 1,609,831,675 | 2011-09-28 |
| 3512 | 2011-09-27 | 274,573,811 | 68,800 | 21.3201 | 1,287,865,340 | 2011-08-31 |
| 3513 | 2011-09-26 | 274,505,011 | -41,600 | 21.3147 | 1,287,865,340 | 2011-08-31 |
| 3514 | 2011-09-23 | 274,546,611 | -304,000 | 21.3180 | 1,287,865,340 | 2011-08-31 |
| 3515 | 2011-09-22 | 274,850,611 | 34,400 | 21.3416 | 1,287,865,340 | 2011-08-31 |
| 3516 | 2011-09-21 | 274,816,211 | 737,580 | 21.3389 | 1,287,865,340 | 2011-08-31 |
| 3517 | 2011-09-20 | 274,078,631 | -36,800 | 21.2816 | 1,287,865,340 | 2011-08-31 |
| 3518 | 2011-09-19 | 274,115,431 | -294,800 | 21.2845 | 1,287,865,340 | 2011-08-31 |
| 3519 | 2011-09-16 | 274,410,231 | -532,800 | 21.3074 | 1,287,865,340 | 2011-08-31 |
| 3520 | 2011-09-15 | 274,943,031 | -188,000 | 21.3487 | 1,287,865,340 | 2011-08-31 |
| 3521 | 2011-09-14 | 275,131,031 | -7,600 | 21.3633 | 1,287,865,340 | 2011-08-31 |
| 3522 | 2011-09-12 | 275,138,631 | 233,600 | 21.3639 | 1,287,865,340 | 2011-08-31 |
| 3523 | 2011-09-09 | 274,905,031 | 27,200 | 21.3458 | 1,287,865,340 | 2011-08-31 |
| 3524 | 2011-09-08 | 274,877,831 | -1,770,400 | 21.3437 | 1,287,865,340 | 2011-08-31 |
| 3525 | 2011-09-07 | 276,648,231 | 276,838 | 21.4811 | 1,287,865,340 | 2011-08-31 |
| 3526 | 2011-09-06 | 276,371,393 | -157,600 | 21.4596 | 1,287,865,340 | 2011-08-31 |
| 3527 | 2011-09-05 | 276,528,993 | -38,400 | 21.4719 | 1,287,865,340 | 2011-08-31 |
| 3528 | 2011-09-02 | 276,567,393 | 123,200 | 21.4749 | 1,287,865,340 | 2011-08-31 |
| 3529 | 2011-09-01 | 276,444,193 | -44,000 | 21.4653 | 1,287,865,340 | 2011-08-31 |
| 3530 | 2011-08-31 | 276,488,193 | 524,000 | 21.4687 | 1,287,865,340 | 2011-08-31 |
| 3531 | 2011-08-30 | 275,964,193 | 202,400 | 21.4280 | 1,287,865,340 | 2011-07-31 |
| 3532 | 2011-08-29 | 275,761,793 | 2,829,900 | 21.4123 | 1,287,865,340 | 2011-07-31 |
| 3533 | 2011-08-26 | 272,931,893 | 138,400 | 21.1926 | 1,287,865,340 | 2011-07-31 |
| 3534 | 2011-08-25 | 272,793,493 | -353,600 | 21.1818 | 1,287,865,340 | 2011-07-31 |
| 3535 | 2011-08-24 | 273,147,093 | -57,600 | 21.2093 | 1,287,865,340 | 2011-07-31 |
| 3536 | 2011-08-23 | 273,204,693 | 148,800 | 21.2138 | 1,287,865,340 | 2011-07-31 |
| 3537 | 2011-08-22 | 273,055,893 | 420,400 | 21.2022 | 1,287,865,340 | 2011-07-31 |
| 3538 | 2011-08-19 | 272,635,493 | -272,800 | 21.1696 | 1,287,865,340 | 2011-07-31 |
| 3539 | 2011-08-18 | 272,908,293 | 11,200 | 21.1907 | 1,287,865,340 | 2011-07-31 |
| 3540 | 2011-08-17 | 272,897,093 | -116,000 | 21.1899 | 1,287,865,340 | 2011-07-31 |
| 3541 | 2011-08-16 | 273,013,093 | 35,200 | 21.1989 | 1,287,865,340 | 2011-07-31 |
| 3542 | 2011-08-15 | 272,977,893 | -44,800 | 21.1962 | 1,287,865,340 | 2011-07-31 |
| 3543 | 2011-08-12 | 273,022,693 | -116,000 | 21.1996 | 1,287,865,340 | 2011-07-31 |
| 3544 | 2011-08-11 | 273,138,693 | 82,600 | 21.2086 | 1,287,865,340 | 2011-07-31 |
| 3545 | 2011-08-10 | 273,056,093 | -39,710 | 21.2022 | 1,287,865,340 | 2011-07-31 |
| 3546 | 2011-08-09 | 273,095,803 | 58,920 | 21.2053 | 1,287,865,340 | 2011-07-31 |
| 3547 | 2011-08-08 | 273,036,883 | -42,200 | 21.2007 | 1,287,865,340 | 2011-07-31 |
| 3548 | 2011-08-05 | 273,079,083 | -71,293 | 21.2040 | 1,287,865,340 | 2011-07-31 |
| 3549 | 2011-08-04 | 273,150,376 | 116,000 | 21.2095 | 1,287,865,340 | 2011-07-31 |
| 3550 | 2011-08-03 | 273,034,376 | 44,800 | 21.2005 | 1,287,865,340 | 2011-07-31 |
| 3551 | 2011-08-02 | 272,989,576 | -161,980 | 21.1971 | 1,287,865,340 | 2011-07-31 |
| 3552 | 2011-08-01 | 273,151,556 | -185,600 | 21.2096 | 1,287,865,340 | 2011-07-31 |
| 3553 | 2011-07-29 | 273,337,156 | -48,000 | 21.2240 | 1,287,865,340 | 2011-06-30 |
| 3554 | 2011-07-28 | 273,385,156 | 43,705 | 21.2278 | 1,287,865,340 | 2011-06-30 |
| 3555 | 2011-07-27 | 273,341,451 | -53,000 | 21.2244 | 1,287,865,340 | 2011-06-30 |
| 3556 | 2011-07-26 | 273,394,451 | -27,200 | 21.2285 | 1,287,865,340 | 2011-06-30 |
| 3557 | 2011-07-25 | 273,421,651 | -23,721 | 21.2306 | 1,287,865,340 | 2011-06-30 |
| 3558 | 2011-07-22 | 273,445,372 | -76,400 | 21.2325 | 1,287,865,340 | 2011-06-30 |
| 3559 | 2011-07-21 | 273,521,772 | 51,400 | 21.2384 | 1,287,865,340 | 2011-06-30 |
| 3560 | 2011-07-20 | 273,470,372 | 1,872,200 | 21.2344 | 1,287,865,340 | 2011-06-30 |
| 3561 | 2011-07-19 | 271,598,172 | -22,000 | 21.0890 | 1,287,865,340 | 2011-06-30 |
| 3562 | 2011-07-18 | 271,620,172 | -1,805,600 | 21.0907 | 1,287,865,340 | 2011-06-30 |
| 3563 | 2011-07-15 | 273,425,772 | 222,400 | 21.2309 | 1,287,865,340 | 2011-06-30 |
| 3564 | 2011-07-14 | 273,203,372 | -22,400 | 21.2137 | 1,287,865,340 | 2011-06-30 |
| 3565 | 2011-07-13 | 273,225,772 | 8,800 | 21.2154 | 1,287,865,340 | 2011-06-30 |
| 3566 | 2011-07-12 | 273,216,972 | 17,600 | 21.2147 | 1,287,865,340 | 2011-06-30 |
| 3567 | 2011-07-11 | 273,199,372 | 32,800 | 21.2133 | 1,287,865,340 | 2011-06-30 |
| 3568 | 2011-07-08 | 273,166,572 | -49,651 | 21.2108 | 1,287,865,340 | 2011-06-30 |
| 3569 | 2011-07-07 | 273,216,223 | -46,378 | 21.2147 | 1,287,865,340 | 2011-06-30 |
| 3570 | 2011-07-06 | 273,262,601 | 69,800 | 21.2183 | 1,287,865,340 | 2011-06-30 |
| 3571 | 2011-07-05 | 273,192,801 | -125,600 | 21.2128 | 1,287,865,340 | 2011-06-30 |
| 3572 | 2011-07-04 | 273,318,401 | 18,400 | 21.2226 | 1,287,865,340 | 2011-06-30 |
| 3573 | 2011-06-30 | 273,300,001 | 29,600 | 21.2212 | 1,287,865,340 | 2011-06-30 |
| 3574 | 2011-06-29 | 273,270,401 | 2,400 | 21.2189 | 1,287,865,340 | 2011-05-31 |
| 3575 | 2011-06-28 | 273,268,001 | -4,000 | 21.2187 | 1,287,865,340 | 2011-05-31 |
| 3576 | 2011-06-27 | 273,272,001 | 93,380 | 21.2190 | 1,287,865,340 | 2011-05-31 |
| 3577 | 2011-06-24 | 273,178,621 | 112,000 | 21.2117 | 1,287,865,340 | 2011-05-31 |
| 3578 | 2011-06-23 | 273,066,621 | 41,800 | 21.2030 | 1,287,865,340 | 2011-05-31 |
| 3579 | 2011-06-22 | 273,024,821 | 1,904,960 | 21.1998 | 1,287,865,340 | 2011-05-31 |
| 3580 | 2011-06-21 | 271,119,861 | 266,778 | 21.0519 | 1,287,865,340 | 2011-05-31 |
| 3581 | 2011-06-20 | 270,853,083 | 30,400 | 21.0312 | 1,287,865,340 | 2011-05-31 |
| 3582 | 2011-06-17 | 270,822,683 | -42,400 | 21.0288 | 1,287,865,340 | 2011-05-31 |
| 3583 | 2011-06-16 | 270,865,083 | -119,200 | 21.0321 | 1,287,865,340 | 2011-05-31 |
| 3584 | 2011-06-15 | 270,984,283 | -84,000 | 21.0414 | 1,287,865,340 | 2011-05-31 |
| 3585 | 2011-06-14 | 271,068,283 | -77,600 | 21.0479 | 1,287,865,340 | 2011-05-31 |
| 3586 | 2011-06-13 | 271,145,883 | 504,000 | 21.0539 | 1,287,865,340 | 2011-05-31 |
| 3587 | 2011-06-10 | 270,641,883 | -31,800 | 21.0148 | 1,287,865,340 | 2011-05-31 |
| 3588 | 2011-06-09 | 270,673,683 | 90,560 | 21.0172 | 1,287,865,340 | 2011-05-31 |
| 3589 | 2011-06-08 | 270,583,123 | -611,600 | 21.0102 | 1,287,865,340 | 2011-05-31 |
| 3590 | 2011-06-07 | 271,194,723 | -123,200 | 21.0577 | 1,287,865,340 | 2011-05-31 |
| 3591 | 2011-06-03 | 271,317,923 | -1,764,275 | 21.0673 | 1,287,865,340 | 2011-05-31 |
| 3592 | 2011-06-02 | 273,082,198 | 1,516,994 | 21.2043 | 1,287,865,340 | 2011-05-31 |
| 3593 | 2011-06-01 | 271,565,204 | 76,000 | 21.0865 | 1,287,865,340 | 2011-05-31 |
| 3594 | 2011-05-31 | 271,489,204 | 1,652,800 | 21.0806 | 1,287,865,340 | 2011-05-31 |
| 3595 | 2011-05-30 | 269,836,404 | -87,200 | 20.9522 | 1,287,865,340 | 2011-04-30 |
| 3596 | 2011-05-27 | 269,923,604 | 2,052,800 | 20.9590 | 1,287,865,340 | 2011-04-30 |
| 3597 | 2011-05-26 | 267,870,804 | 208,000 | 20.7996 | 1,287,865,340 | 2011-04-30 |
| 3598 | 2011-05-25 | 267,662,804 | -231,200 | 20.7834 | 1,287,865,340 | 2011-04-30 |
| 3599 | 2011-05-24 | 267,894,004 | 44,160 | 20.8014 | 1,287,865,340 | 2011-04-30 |
| 3600 | 2011-05-23 | 267,849,844 | 244,200 | 20.7980 | 1,287,865,340 | 2011-04-30 |
| 3601 | 2011-05-20 | 267,605,644 | 203,200 | 20.7790 | 1,287,865,340 | 2011-04-30 |
| 3602 | 2011-05-19 | 267,402,444 | 122,400 | 20.7632 | 1,287,865,340 | 2011-04-30 |
| 3603 | 2011-05-18 | 267,280,044 | 80,800 | 20.7537 | 1,287,865,340 | 2011-04-30 |
| 3604 | 2011-05-17 | 267,199,244 | 48,000 | 20.7475 | 1,287,865,340 | 2011-04-30 |
| 3605 | 2011-05-16 | 267,151,244 | 56,800 | 20.7437 | 1,287,865,340 | 2011-04-30 |
| 3606 | 2011-05-13 | 267,094,444 | 148,801 | 20.7393 | 1,287,865,340 | 2011-04-30 |
| 3607 | 2011-05-12 | 266,945,643 | 153,600 | 20.7278 | 1,287,865,340 | 2011-04-30 |
| 3608 | 2011-05-11 | 266,792,043 | -69,801 | 20.7158 | 1,287,865,340 | 2011-04-30 |
| 3609 | 2011-05-09 | 266,861,844 | -9,600 | 20.7213 | 1,287,865,340 | 2011-04-30 |
| 3610 | 2011-05-06 | 266,871,444 | -278,400 | 20.7220 | 1,287,865,340 | 2011-04-30 |
| 3611 | 2011-05-05 | 267,149,844 | 104,800 | 20.7436 | 1,287,865,340 | 2011-04-30 |
| 3612 | 2011-05-04 | 267,045,044 | 528,800 | 20.7355 | 1,287,865,340 | 2011-04-30 |
| 3613 | 2011-05-03 | 266,516,244 | 244,400 | 20.6944 | 1,287,865,340 | 2011-04-30 |
| 3614 | 2011-04-29 | 266,271,844 | 144,640 | 20.6754 | 1,287,865,340 | 2011-04-19 |
| 3615 | 2011-04-28 | 266,127,204 | 44,000 | 20.6642 | 1,287,865,340 | 2011-04-19 |
| 3616 | 2011-04-27 | 266,083,204 | -16,000 | 20.6608 | 1,287,865,340 | 2011-04-19 |
| 3617 | 2011-04-26 | 266,099,204 | 73,600 | 20.6620 | 1,287,865,340 | 2011-04-19 |
| 3618 | 2011-04-21 | 266,025,604 | 326,400 | 20.6563 | 1,287,865,340 | 2011-04-19 |
| 3619 | 2011-04-20 | 265,699,204 | 957,400 | 20.6310 | 1,287,865,340 | 2011-04-19 |
| 3620 | 2011-04-19 | 264,741,804 | -250,207 | 20.5566 | 1,287,865,340 | 2011-04-19 |
| 3621 | 2011-04-18 | 264,992,011 | -54,000 | 22.8863 | 1,157,865,340 | 2011-03-31 |
| 3622 | 2011-04-15 | 265,046,011 | -517,400 | 22.8909 | 1,157,865,340 | 2011-03-31 |
| 3623 | 2011-04-14 | 265,563,411 | 45,200 | 22.9356 | 1,157,865,340 | 2011-03-31 |
| 3624 | 2011-04-13 | 265,518,211 | 272,066 | 22.9317 | 1,157,865,340 | 2011-03-31 |
| 3625 | 2011-04-12 | 265,246,145 | 711,200 | 22.9082 | 1,157,865,340 | 2011-03-31 |
| 3626 | 2011-04-11 | 264,534,945 | -52,812 | 22.8468 | 1,157,865,340 | 2011-03-31 |
| 3627 | 2011-04-08 | 264,587,757 | -195,200 | 22.8513 | 1,157,865,340 | 2011-03-31 |
| 3628 | 2011-04-07 | 264,782,957 | -21,600 | 22.8682 | 1,157,865,340 | 2011-03-31 |
| 3629 | 2011-04-06 | 264,804,557 | -526,200 | 22.8701 | 1,157,865,340 | 2011-03-31 |
| 3630 | 2011-04-04 | 265,330,757 | -447,200 | 22.9155 | 1,157,865,340 | 2011-03-31 |
| 3631 | 2011-04-01 | 265,777,957 | 591,200 | 22.9541 | 1,157,865,340 | 2011-03-31 |
| 3632 | 2011-03-31 | 265,186,757 | 223,200 | 22.9031 | 1,157,865,340 | 2011-03-31 |
| 3633 | 2011-03-30 | 264,963,557 | -1,642,400 | 22.8838 | 1,157,865,340 | 2011-03-07 |
| 3634 | 2011-03-29 | 266,605,957 | -801,000 | 23.0256 | 1,157,865,340 | 2011-03-07 |
| 3635 | 2011-03-28 | 267,406,957 | -93,265 | 23.0948 | 1,157,865,340 | 2011-03-07 |
| 3636 | 2011-03-25 | 267,500,222 | 177,000 | 23.1029 | 1,157,865,340 | 2011-03-07 |
| 3637 | 2011-03-24 | 267,323,222 | -411,200 | 23.0876 | 1,157,865,340 | 2011-03-07 |
| 3638 | 2011-03-23 | 267,734,422 | 98,420 | 23.1231 | 1,157,865,340 | 2011-03-07 |
| 3639 | 2011-03-22 | 267,636,002 | -1,391,200 | 23.1146 | 1,157,865,340 | 2011-03-07 |
| 3640 | 2011-03-21 | 269,027,202 | -275,600 | 23.2348 | 1,157,865,340 | 2011-03-07 |
| 3641 | 2011-03-18 | 269,302,802 | 122,400 | 23.2586 | 1,157,865,340 | 2011-03-07 |
| 3642 | 2011-03-17 | 269,180,402 | 500,196 | 23.2480 | 1,157,865,340 | 2011-03-07 |
| 3643 | 2011-03-16 | 268,680,206 | 60,400 | 23.2048 | 1,157,865,340 | 2011-03-07 |
| 3644 | 2011-03-15 | 268,619,806 | -179,200 | 23.1996 | 1,157,865,340 | 2011-03-07 |
| 3645 | 2011-03-14 | 268,799,006 | 44,321 | 23.2150 | 1,157,865,340 | 2011-03-07 |
| 3646 | 2011-03-11 | 268,754,685 | -569,600 | 23.2112 | 1,157,865,340 | 2011-03-07 |
| 3647 | 2011-03-10 | 269,324,285 | -338,400 | 23.2604 | 1,157,865,340 | 2011-03-07 |
| 3648 | 2011-03-09 | 269,662,685 | 2,616,400 | 23.2896 | 1,157,865,340 | 2011-03-07 |
| 3649 | 2011-03-08 | 267,046,285 | -360,000 | 23.0637 | 1,157,865,340 | 2011-03-07 |
| 3650 | 2011-03-07 | 267,406,285 | -636,800 | 23.0948 | 1,157,865,340 | 2011-03-07 |
| 3651 | 2011-03-04 | 268,043,085 | 216,720 | 23.4367 | 1,143,691,440 | 2011-02-28 |
| 3652 | 2011-03-03 | 267,826,365 | 172,000 | 23.4177 | 1,143,691,440 | 2011-02-28 |
| 3653 | 2011-03-02 | 267,654,365 | 1,475,079 | 23.4027 | 1,143,691,440 | 2011-02-28 |
| 3654 | 2011-03-01 | 266,179,286 | 334,200 | 23.2737 | 1,143,691,440 | 2011-02-28 |
| 3655 | 2011-02-28 | 265,845,086 | -264,000 | 23.2445 | 1,143,691,440 | 2011-02-28 |
| 3656 | 2011-02-25 | 266,109,086 | 109,600 | 23.2676 | 1,143,691,440 | 2011-01-31 |
| 3657 | 2011-02-24 | 265,999,486 | 336,800 | 23.2580 | 1,143,691,440 | 2011-01-31 |
| 3658 | 2011-02-23 | 265,662,686 | -133,600 | 23.2285 | 1,143,691,440 | 2011-01-31 |
| 3659 | 2011-02-22 | 265,796,286 | -228,000 | 23.2402 | 1,143,691,440 | 2011-01-31 |
| 3660 | 2011-02-21 | 266,024,286 | -342,400 | 23.2601 | 1,143,691,440 | 2011-01-31 |
| 3661 | 2011-02-18 | 266,366,686 | 17,948 | 23.2901 | 1,143,691,440 | 2011-01-31 |
| 3662 | 2011-02-17 | 266,348,738 | -67,200 | 23.2885 | 1,143,691,440 | 2011-01-31 |
| 3663 | 2011-02-16 | 266,415,938 | -48,800 | 23.2944 | 1,143,691,440 | 2011-01-31 |
| 3664 | 2011-02-15 | 266,464,738 | -46,000 | 23.2987 | 1,143,691,440 | 2011-01-31 |
| 3665 | 2011-02-14 | 266,510,738 | 35,600 | 23.3027 | 1,143,691,440 | 2011-01-31 |
| 3666 | 2011-02-11 | 266,475,138 | 446,400 | 23.2996 | 1,143,691,440 | 2011-01-31 |
| 3667 | 2011-02-10 | 266,028,738 | 2,012,000 | 23.2605 | 1,143,691,440 | 2011-01-31 |
| 3668 | 2011-02-09 | 264,016,738 | -284,800 | 23.0846 | 1,143,691,440 | 2011-01-31 |
| 3669 | 2011-02-08 | 264,301,538 | -162,855 | 23.1095 | 1,143,691,440 | 2011-01-31 |
| 3670 | 2011-02-07 | 264,464,393 | -363,000 | 23.1238 | 1,143,691,440 | 2011-01-31 |
| 3671 | 2011-02-02 | 264,827,393 | 0 | 23.1555 | 1,143,691,440 | 2011-01-31 |
| 3672 | 2011-02-01 | 264,827,393 | -493,840 | 23.1555 | 1,143,691,440 | 2011-01-31 |
| 3673 | 2011-01-31 | 265,321,233 | -144,800 | 23.1987 | 1,143,691,440 | 2011-01-31 |
| 3674 | 2011-01-28 | 265,466,033 | -38,400 | 23.2113 | 1,143,691,440 | 2010-12-31 |
| 3675 | 2011-01-27 | 265,504,433 | -293,600 | 23.2147 | 1,143,691,440 | 2010-12-31 |
| 3676 | 2011-01-26 | 265,798,033 | -221,600 | 23.2404 | 1,143,691,440 | 2010-12-31 |
| 3677 | 2011-01-25 | 266,019,633 | -285,600 | 23.2597 | 1,143,691,440 | 2010-12-31 |
| 3678 | 2011-01-24 | 266,305,233 | -55,200 | 23.2847 | 1,143,691,440 | 2010-12-31 |
| 3679 | 2011-01-21 | 266,360,433 | -487,578 | 23.2895 | 1,143,691,440 | 2010-12-31 |
| 3680 | 2011-01-20 | 266,848,011 | -452,800 | 23.3322 | 1,143,691,440 | 2010-12-31 |
| 3681 | 2011-01-19 | 267,300,811 | -430,400 | 23.3718 | 1,143,691,440 | 2010-12-31 |
| 3682 | 2011-01-18 | 267,731,211 | -317,199 | 23.4094 | 1,143,691,440 | 2010-12-31 |
| 3683 | 2011-01-17 | 268,048,410 | -431,200 | 23.4371 | 1,143,691,440 | 2010-12-31 |
| 3684 | 2011-01-14 | 268,479,610 | -282,000 | 23.4748 | 1,143,691,440 | 2010-12-31 |
| 3685 | 2011-01-13 | 268,761,610 | 408,000 | 23.4995 | 1,143,691,440 | 2010-12-31 |
| 3686 | 2011-01-12 | 268,353,610 | -307,920 | 23.4638 | 1,143,691,440 | 2010-12-31 |
| 3687 | 2011-01-11 | 268,661,530 | 80,800 | 23.4907 | 1,143,691,440 | 2010-12-31 |
| 3688 | 2011-01-10 | 268,580,730 | -68,800 | 23.4837 | 1,143,691,440 | 2010-12-31 |
| 3689 | 2011-01-07 | 268,649,530 | -209,600 | 23.4897 | 1,143,691,440 | 2010-12-31 |
| 3690 | 2011-01-06 | 268,859,130 | 85,340 | 23.5080 | 1,143,691,440 | 2010-12-31 |
| 3691 | 2011-01-05 | 268,773,790 | 529,200 | 23.5006 | 1,143,691,440 | 2010-12-31 |
| 3692 | 2011-01-04 | 268,244,590 | 1,032,000 | 23.4543 | 1,143,691,440 | 2010-12-31 |
| 3693 | 2011-01-03 | 267,212,590 | 1,013,644 | 23.3640 | 1,143,691,440 | 2010-12-31 |
| 3694 | 2010-12-31 | 266,198,946 | 0 | 23.2754 | 1,143,691,440 | 2010-12-31 |
| 3695 | 2010-12-30 | 266,198,946 | 1,287,200 | 23.2754 | 1,143,691,440 | 2010-11-30 |
| 3696 | 2010-12-29 | 264,911,746 | 1,835,620 | 23.1629 | 1,143,691,440 | 2010-11-30 |
| 3697 | 2010-12-28 | 263,076,126 | 1,760,000 | 23.0024 | 1,143,691,440 | 2010-11-30 |
| 3698 | 2010-12-24 | 261,316,126 | 0 | 22.8485 | 1,143,691,440 | 2010-11-30 |
| 3699 | 2010-12-23 | 261,316,126 | -360,720 | 22.8485 | 1,143,691,440 | 2010-11-30 |
| 3700 | 2010-12-22 | 261,676,846 | 357,600 | 22.8800 | 1,143,691,440 | 2010-11-30 |
| 3701 | 2010-12-21 | 261,319,246 | 33,200 | 22.8488 | 1,143,691,440 | 2010-11-30 |
| 3702 | 2010-12-20 | 261,286,046 | 144,800 | 22.8459 | 1,143,691,440 | 2010-11-30 |
| 3703 | 2010-12-17 | 261,141,246 | 374,800 | 22.8332 | 1,143,691,440 | 2010-11-30 |
| 3704 | 2010-12-16 | 260,766,446 | -502,000 | 22.8004 | 1,143,691,440 | 2010-11-30 |
| 3705 | 2010-12-15 | 261,268,446 | 155,200 | 22.8443 | 1,143,691,440 | 2010-11-30 |
| 3706 | 2010-12-14 | 261,113,246 | 394,838 | 22.8307 | 1,143,691,440 | 2010-11-30 |
| 3707 | 2010-12-13 | 260,718,408 | 134,020 | 22.7962 | 1,143,691,440 | 2010-11-30 |
| 3708 | 2010-12-10 | 260,584,388 | 693,200 | 22.7845 | 1,143,691,440 | 2010-11-30 |
| 3709 | 2010-12-09 | 259,891,188 | 1,223,100 | 22.7239 | 1,143,691,440 | 2010-11-30 |
| 3710 | 2010-12-08 | 258,668,088 | 134,100 | 22.6169 | 1,143,691,440 | 2010-11-30 |
| 3711 | 2010-12-07 | 258,533,988 | 217,200 | 22.6052 | 1,143,691,440 | 2010-11-30 |
| 3712 | 2010-12-06 | 258,316,788 | 248,000 | 22.5862 | 1,143,691,440 | 2010-11-30 |
| 3713 | 2010-12-03 | 258,068,788 | 1,018,000 | 22.5645 | 1,143,691,440 | 2010-11-30 |
| 3714 | 2010-12-02 | 257,050,788 | -319,200 | 22.4755 | 1,143,691,440 | 2010-11-30 |
| 3715 | 2010-12-01 | 257,369,988 | -337,600 | 22.5034 | 1,143,691,440 | 2010-11-30 |
| 3716 | 2010-11-30 | 257,707,588 | 3,433,600 | 22.5330 | 1,143,691,440 | 2010-11-30 |
| 3717 | 2010-11-29 | 254,273,988 | 1,301,600 | 22.2327 | 1,143,691,440 | 2010-10-31 |
| 3718 | 2010-11-26 | 252,972,388 | 115,000 | 22.1189 | 1,143,691,440 | 2010-10-31 |
| 3719 | 2010-11-25 | 252,857,388 | 884,800 | 22.1089 | 1,143,691,440 | 2010-10-31 |
| 3720 | 2010-11-24 | 251,972,588 | 84,000 | 22.0315 | 1,143,691,440 | 2010-10-31 |
| 3721 | 2010-11-23 | 251,888,588 | -377,600 | 22.0242 | 1,143,691,440 | 2010-10-31 |
| 3722 | 2010-11-22 | 252,266,188 | 502,800 | 22.0572 | 1,143,691,440 | 2010-10-31 |
| 3723 | 2010-11-19 | 251,763,388 | 805,600 | 22.0132 | 1,143,691,440 | 2010-10-31 |
| 3724 | 2010-11-18 | 250,957,788 | 208,000 | 21.9428 | 1,143,691,440 | 2010-10-31 |
| 3725 | 2010-11-17 | 250,749,788 | 886,520 | 21.9246 | 1,143,691,440 | 2010-10-31 |
| 3726 | 2010-11-16 | 249,863,268 | 975,232 | 21.8471 | 1,143,691,440 | 2010-10-31 |
| 3727 | 2010-11-15 | 248,888,036 | 137,780 | 21.7618 | 1,143,691,440 | 2010-10-31 |
| 3728 | 2010-11-12 | 248,750,256 | 122,746 | 21.7498 | 1,143,691,440 | 2010-10-31 |
| 3729 | 2010-11-11 | 248,627,510 | -129,976 | 21.7390 | 1,143,691,440 | 2010-10-31 |
| 3730 | 2010-11-10 | 248,757,486 | -232,000 | 21.7504 | 1,143,691,440 | 2010-10-31 |
| 3731 | 2010-11-09 | 248,989,486 | 354,001 | 21.7707 | 1,143,691,440 | 2010-10-31 |
| 3732 | 2010-11-08 | 248,635,485 | 918,500 | 21.7397 | 1,143,691,440 | 2010-10-31 |
| 3733 | 2010-11-05 | 247,716,985 | 743,004 | 21.6594 | 1,143,691,440 | 2010-10-31 |
| 3734 | 2010-11-04 | 246,973,981 | -190,600 | 21.5945 | 1,143,691,440 | 2010-10-31 |
| 3735 | 2010-11-03 | 247,164,581 | -228,000 | 21.6111 | 1,143,691,440 | 2010-10-31 |
| 3736 | 2010-11-02 | 247,392,581 | 221,200 | 21.6311 | 1,143,691,440 | 2010-10-31 |
| 3737 | 2010-11-01 | 247,171,381 | 1,248,147 | 21.6117 | 1,143,691,440 | 2010-10-31 |
| 3738 | 2010-10-29 | 245,923,234 | -387,200 | 21.5026 | 1,143,691,440 | 2010-10-25 |
| 3739 | 2010-10-28 | 246,310,434 | 623,200 | 21.5364 | 1,143,691,440 | 2010-10-25 |
| 3740 | 2010-10-27 | 245,687,234 | 199,500 | 21.4820 | 1,143,691,440 | 2010-10-25 |
| 3741 | 2010-10-26 | 245,487,734 | -15,780 | 21.4645 | 1,143,691,440 | 2010-10-25 |
| 3742 | 2010-10-25 | 245,503,514 | -185,600 | 21.4659 | 1,143,691,440 | 2010-10-25 |
| 3743 | 2010-10-22 | 245,689,114 | 4,439,400 | 21.8645 | 1,123,691,440 | 2010-09-30 |
| 3744 | 2010-10-21 | 241,249,714 | -1,662,620 | 21.4694 | 1,123,691,440 | 2010-09-30 |
| 3745 | 2010-10-20 | 242,912,334 | -1,576,000 | 21.6174 | 1,123,691,440 | 2010-09-30 |
| 3746 | 2010-10-19 | 244,488,334 | -2,129,584 | 21.7576 | 1,123,691,440 | 2010-09-30 |
| 3747 | 2010-10-18 | 246,617,918 | -1,757,940 | 21.9471 | 1,123,691,440 | 2010-09-30 |
| 3748 | 2010-10-15 | 248,375,858 | 732,588 | 22.1036 | 1,123,691,440 | 2010-09-30 |
| 3749 | 2010-10-14 | 247,643,270 | 3,538,184 | 22.0384 | 1,123,691,440 | 2010-09-30 |
| 3750 | 2010-10-13 | 244,105,086 | 4,571,060 | 21.7235 | 1,123,691,440 | 2010-09-30 |
| 3751 | 2010-10-12 | 239,534,026 | 1,767,142 | 21.3167 | 1,123,691,440 | 2010-09-30 |
| 3752 | 2010-10-11 | 237,766,884 | 986,440 | 21.1594 | 1,123,691,440 | 2010-09-30 |
| 3753 | 2010-10-08 | 236,780,444 | -949,600 | 21.0717 | 1,123,691,440 | 2010-09-30 |
| 3754 | 2010-10-07 | 237,730,044 | -2,835,600 | 21.1562 | 1,123,691,440 | 2010-09-30 |
| 3755 | 2010-10-06 | 240,565,644 | 2,017,400 | 21.4085 | 1,123,691,440 | 2010-09-30 |
| 3756 | 2010-10-05 | 238,548,244 | 4,968,932 | 21.2290 | 1,123,691,440 | 2010-09-30 |
| 3757 | 2010-10-04 | 233,579,312 | -2,757,037 | 20.7868 | 1,123,691,440 | 2010-09-30 |
| 3758 | 2010-09-30 | 236,336,349 | 34,033,380 | 21.0321 | 1,123,691,440 | 2010-09-30 |
| 3759 | 2010-09-29 | 202,302,969 | -1,190,145 | 18.0034 | 1,123,691,440 | 2010-09-28 |
| 3760 | 2010-09-28 | 203,493,114 | 18.1093 | 1,123,691,440 | 2010-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy