CHAOWEI POWER HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00951  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.390 2025-08-15
2 2025-08-18 1.410 2025-08-14
3 2025-08-12 9,841,304 5,000 0.89 1,104,126,979 13,974,652 1.420 2025-08-08
4 2025-08-11 9,836,304 137,000 0.89 1,104,126,979 13,967,552 1.420 2025-08-07
5 2025-08-08 9,699,304 138,000 0.88 1,104,126,979 13,676,019 1.410 2025-08-06
6 2025-08-07 9,561,304 100,000 0.87 1,104,126,979 13,385,826 1.400 2025-08-05
7 2025-07-29 9,461,304 -110,000 0.86 1,104,126,979 13,340,439 1.410 2025-07-25
8 2025-07-23 9,571,304 -536,000 0.87 1,104,126,979 13,495,539 1.410 2025-07-21
9 2025-07-15 10,107,304 15,000 0.92 1,104,126,979 13,847,006 1.370 2025-07-11
10 2025-07-14 10,092,304 -25,000 0.91 1,104,126,979 13,624,610 1.350 2025-07-10
11 2025-07-07 10,117,304 25,000 0.92 1,104,126,979 13,456,014 1.330 2025-07-03
12 2025-07-03 10,092,304 12,000 0.91 1,104,126,979 13,422,764 1.330 2025-06-30
13 2025-06-27 10,080,304 15,000 0.91 1,104,126,979 13,406,804 1.330 2025-06-25
14 2025-06-04 10,065,304 -9,000 0.91 1,104,126,979 13,386,854 1.330 2025-06-02
15 2025-06-02 10,074,304 -20,000 0.91 1,104,126,979 13,298,081 1.320 2025-05-29
16 2025-05-28 10,094,304 -4,000 0.91 1,104,126,979 13,223,538 1.310 2025-05-26
17 2025-05-27 10,098,304 -3,000 0.91 1,104,126,979 13,632,710 1.350 2025-05-23
18 2025-05-26 10,101,304 -10,000 0.91 1,104,126,979 13,535,747 1.340 2025-05-22
19 2025-05-23 10,111,304 10,000 0.92 1,104,126,979 13,448,034 1.330 2025-05-21
20 2025-05-22 10,101,304 20,000 0.91 1,104,126,979 13,434,734 1.330 2025-05-20
21 2025-05-21 10,081,304 -32,000 0.91 1,104,126,979 13,609,760 1.350 2025-05-19
22 2025-05-19 10,113,304 -30,000 0.92 1,104,126,979 13,349,561 1.320 2025-05-15
23 2025-05-08 10,143,304 4,000 0.92 1,104,126,979 13,287,728 1.310 2025-05-06
24 2025-05-07 10,139,304 2,000 0.92 1,104,126,979 13,586,667 1.340 2025-05-02
25 2025-05-02 10,137,304 4,000 0.92 1,104,126,979 13,583,987 1.340 2025-04-29
26 2025-04-29 10,133,304 14,000 0.92 1,104,126,979 13,679,960 1.350 2025-04-25
27 2025-04-28 10,119,304 -13,000 0.92 1,104,126,979 13,559,867 1.340 2025-04-24
28 2025-04-25 10,132,304 -90,000 0.92 1,104,126,979 13,678,610 1.350 2025-04-23
29 2025-04-17 10,222,304 -28,000 0.93 1,104,126,979 13,800,110 1.350 2025-04-15
30 2025-04-16 10,250,304 -32,000 0.93 1,104,126,979 13,837,910 1.350 2025-04-14
31 2025-04-11 10,282,304 -7,000 0.93 1,104,126,979 12,955,703 1.260 2025-04-09
32 2025-04-10 10,289,304 -1,006 0.93 1,104,126,979 13,273,202 1.290 2025-04-08
33 2025-04-09 10,290,310 109,994 0.93 1,104,126,979 13,068,694 1.270 2025-04-07
34 2025-04-03 10,180,316 4,000 0.92 1,104,126,979 14,557,852 1.430 2025-04-01
35 2025-04-01 10,176,316 -189,752 0.92 1,104,126,979 14,348,606 1.410 2025-03-28
36 2025-03-26 10,366,068 15,000 0.94 1,104,126,979 15,341,781 1.480 2025-03-24
37 2025-03-25 10,351,068 -77,000 0.94 1,104,126,979 15,112,559 1.460 2025-03-21
38 2025-03-20 10,428,068 -65,000 0.94 1,104,126,979 16,059,225 1.540 2025-03-18
39 2025-03-19 10,493,068 80,000 0.95 1,104,126,979 15,739,602 1.500 2025-03-17
40 2025-03-17 10,413,068 32 0.94 1,104,126,979 15,307,210 1.470 2025-03-13
41 2025-03-05 10,413,036 142,000 0.94 1,104,126,979 14,786,511 1.420 2025-03-03
42 2025-02-27 10,271,036 -19,994 0.93 1,104,126,979 14,687,581 1.430 2025-02-25
43 2025-02-26 10,291,030 20,177 0.93 1,104,126,979 15,127,814 1.470 2025-02-24
44 2025-02-25 10,270,853 -59,017 0.93 1,104,126,979 14,995,445 1.460 2025-02-21
45 2025-02-17 10,329,870 -4,000 0.94 1,104,126,979 14,978,312 1.450 2025-02-13
46 2025-01-27 10,333,870 -110,000 0.94 1,104,126,979 14,570,757 1.410 2025-01-23
47 2025-01-08 10,443,870 -94,248 0.95 1,104,126,979 15,352,489 1.470 2025-01-06
48 2025-01-07 10,538,118 -20,000 0.95 1,104,126,979 15,385,652 1.460 2025-01-03
49 2025-01-03 10,558,118 -25,000 0.96 1,104,126,979 15,520,433 1.470 2024-12-30
50 2024-12-30 10,583,118 -647,000 0.96 1,104,126,979 15,557,183 1.470 2024-12-23
51 2024-12-27 11,230,118 -58,000 1.02 1,104,126,979 16,283,671 1.450 2024-12-20
52 2024-12-23 11,288,118 -215,000 1.02 1,104,126,979 16,367,771 1.450 2024-12-19
53 2024-12-20 11,503,118 -7,000 1.04 1,104,126,979 16,679,521 1.450 2024-12-18
54 2024-12-17 11,510,118 -13,000 1.04 1,104,126,979 16,689,671 1.450 2024-12-13
55 2024-12-09 11,523,118 -26,000 1.04 1,104,126,979 16,593,290 1.440 2024-12-05
56 2024-12-06 11,549,118 -54,000 1.05 1,104,126,979 16,630,730 1.440 2024-12-04
57 2024-11-28 11,603,118 -13,000 1.05 1,104,126,979 16,592,459 1.430 2024-11-26
58 2024-11-18 11,616,118 -4,000 1.05 1,104,126,979 16,843,371 1.450 2024-11-14
59 2024-11-08 11,620,118 -16,000 1.05 1,104,126,979 16,965,372 1.460 2024-11-06
60 2024-10-31 11,636,118 113,000 1.05 1,104,126,979 17,221,455 1.480 2024-10-29
61 2024-10-30 11,523,118 50,000 1.04 1,104,126,979 16,938,983 1.470 2024-10-28
62 2024-10-29 11,473,118 43,000 1.04 1,104,126,979 16,980,215 1.480 2024-10-25
63 2024-10-28 11,430,118 15,000 1.04 1,104,126,979 16,459,370 1.440 2024-10-24
64 2024-10-25 11,415,118 157,000 1.03 1,104,126,979 16,551,921 1.450 2024-10-23
65 2024-10-24 11,258,118 105,000 1.02 1,104,126,979 16,549,433 1.470 2024-10-22
66 2024-10-23 11,153,118 47,000 1.01 1,104,126,979 15,837,428 1.420 2024-10-21
67 2024-10-22 11,106,118 186,000 1.01 1,104,126,979 16,214,932 1.460 2024-10-18
68 2024-10-21 10,920,118 122,000 0.99 1,104,126,979 15,397,366 1.410 2024-10-17
69 2024-10-18 10,798,118 5,000 0.98 1,104,126,979 15,333,328 1.420 2024-10-16
70 2024-10-16 10,793,118 40,000 0.98 1,104,126,979 15,542,090 1.440 2024-10-14
71 2024-10-15 10,753,118 13,979 0.97 1,104,126,979 15,914,615 1.480 2024-10-10
72 2024-10-10 10,739,139 -52,000 0.97 1,104,126,979 16,216,100 1.510 2024-10-08
73 2024-10-09 10,791,139 13,000 0.98 1,104,126,979 18,344,936 1.700 2024-10-07
74 2024-10-08 10,778,139 -81,000 0.98 1,104,126,979 16,167,209 1.500 2024-10-04
75 2024-10-07 10,859,139 -1,000 0.98 1,104,126,979 16,831,665 1.550 2024-10-03
76 2024-10-04 10,860,139 26,000 0.98 1,104,126,979 17,050,418 1.570 2024-10-02
77 2024-10-02 10,834,139 -7,000 0.98 1,104,126,979 15,709,502 1.450 2024-09-27
78 2024-09-30 10,841,139 -11,000 0.98 1,104,126,979 15,502,829 1.430 2024-09-26
79 2024-09-19 10,852,139 -20,000 0.98 1,104,126,979 14,650,388 1.350 2024-09-16
80 2024-09-13 10,872,139 -10,000 0.98 1,104,126,979 15,220,995 1.400 2024-09-11
81 2024-09-09 10,882,139 -3,000 0.99 1,104,126,979 15,126,173 1.390 2024-09-04
82 2024-09-05 10,885,139 3,000 0.99 1,104,126,979 15,348,046 1.410 2024-09-03
83 2024-09-03 10,882,139 -1,120,000 0.99 1,104,126,979 14,799,709 1.360 2024-08-30
84 2024-08-29 12,002,139 1,000 1.09 1,104,126,979 16,442,930 1.370 2024-08-27
85 2024-08-21 12,001,139 -30,000 1.09 1,104,126,979 16,561,572 1.380 2024-08-19
86 2024-08-14 12,031,139 -19,000 1.09 1,104,126,979 16,963,906 1.410 2024-08-12
87 2024-08-08 12,050,139 -3,000 1.09 1,104,126,979 17,111,197 1.420 2024-08-06
88 2024-08-02 12,053,139 -9,000 1.09 1,104,126,979 17,597,583 1.460 2024-07-31
89 2024-08-01 12,062,139 -4,000 1.09 1,104,126,979 17,731,344 1.470 2024-07-30
90 2024-07-30 12,066,139 -1,000 1.09 1,104,126,979 17,375,240 1.440 2024-07-26
91 2024-07-26 12,067,139 -1,000 1.09 1,104,126,979 17,014,666 1.410 2024-07-24
92 2024-07-25 12,068,139 -4,000 1.09 1,104,126,979 17,257,439 1.430 2024-07-23
93 2024-07-23 12,072,139 19,000 1.09 1,104,126,979 17,021,716 1.410 2024-07-19
94 2024-07-11 12,053,139 -3,000 1.09 1,104,126,979 17,477,052 1.450 2024-07-09
95 2024-07-10 12,056,139 -1,000 1.09 1,104,126,979 17,481,402 1.450 2024-07-08
96 2024-06-26 12,057,139 -1,000 1.09 1,104,126,979 17,241,709 1.430 2024-06-24
97 2024-06-18 12,058,139 -2,000 1.09 1,104,126,979 17,484,302 1.450 2024-06-14
98 2024-06-17 12,060,139 -262,000 1.09 1,104,126,979 17,245,999 1.430 2024-06-13
99 2024-06-14 12,322,139 -20,000 1.12 1,104,126,979 17,497,437 1.420 2024-06-12
100 2024-06-07 12,342,139 -1,000 1.12 1,104,126,979 18,019,523 1.460 2024-06-05
101 2024-05-31 12,343,139 -44,000 1.12 1,104,126,979 17,774,120 1.440 2024-05-29
102 2024-05-24 12,387,139 16,000 1.12 1,104,126,979 18,085,223 1.460 2024-05-22
103 2024-05-22 12,371,139 -1,000 1.12 1,104,126,979 18,061,863 1.460 2024-05-20
104 2024-05-17 12,372,139 30,000 1.12 1,104,126,979 17,568,437 1.420 2024-05-14
105 2024-05-14 12,342,139 4,000 1.12 1,104,126,979 17,278,995 1.400 2024-05-10
106 2024-05-10 12,338,139 -84,000 1.12 1,104,126,979 16,903,250 1.370 2024-05-08
107 2024-05-07 12,422,139 2,000 1.13 1,104,126,979 17,390,995 1.400 2024-05-03
108 2024-05-06 12,420,139 -65,000 1.12 1,104,126,979 17,263,993 1.390 2024-05-02
109 2024-04-03 12,485,139 1,126,000 1.13 1,104,126,979 17,229,492 1.380 2024-03-28
110 2024-03-28 11,359,139 -3,000 1.03 1,104,126,979 17,038,709 1.500 2024-03-26
111 2024-03-22 11,362,139 30,000 1.03 1,104,126,979 16,702,344 1.470 2024-03-20
112 2024-03-13 11,332,139 8,000 1.03 1,104,126,979 16,204,959 1.430 2024-03-11
113 2024-03-12 11,324,139 -2,000 1.03 1,104,126,979 16,193,519 1.430 2024-03-08
114 2024-03-11 11,326,139 4,000 1.03 1,104,126,979 16,083,117 1.420 2024-03-07
115 2024-03-08 11,322,139 -1,000 1.03 1,104,126,979 16,190,659 1.430 2024-03-06
116 2024-03-07 11,323,139 -5,000 1.03 1,104,126,979 16,078,857 1.420 2024-03-05
117 2024-03-04 11,328,139 -1,000 1.03 1,104,126,979 16,199,239 1.430 2024-02-29
118 2024-03-01 11,329,139 6,000 1.03 1,104,126,979 15,974,086 1.410 2024-02-28
119 2024-02-29 11,323,139 -5,000 1.03 1,104,126,979 16,078,857 1.420 2024-02-27
120 2024-02-26 11,328,139 -52,000 1.03 1,104,126,979 15,859,395 1.400 2024-02-22
121 2024-02-23 11,380,139 -45,000 1.03 1,104,126,979 15,363,188 1.350 2024-02-21
122 2024-02-22 11,425,139 -100,000 1.03 1,104,126,979 15,766,692 1.380 2024-02-20
123 2024-02-19 11,525,139 -134,000 1.04 1,104,126,979 16,019,943 1.390 2024-02-15
124 2024-02-16 11,659,139 -37,000 1.06 1,104,126,979 16,089,612 1.380 2024-02-14
125 2024-02-15 11,696,139 -200,000 1.06 1,104,126,979 16,491,556 1.410 2024-02-08
126 2024-02-08 11,896,139 -600,000 1.08 1,104,126,979 16,297,710 1.370 2024-02-06
127 2024-02-02 12,496,139 1,000 1.13 1,104,126,979 17,119,710 1.370 2024-01-31
128 2024-02-01 12,495,139 -430,000 1.13 1,104,126,979 16,993,389 1.360 2024-01-30
129 2024-01-31 12,925,139 -650,000 1.17 1,104,126,979 17,707,440 1.370 2024-01-29
130 2024-01-30 13,575,139 1,000 1.23 1,104,126,979 18,733,692 1.380 2024-01-26
131 2024-01-25 13,574,139 -4,000 1.23 1,104,126,979 19,003,795 1.400 2024-01-23
132 2024-01-22 13,578,139 -1,000 1.23 1,104,126,979 19,145,176 1.410 2024-01-18
133 2024-01-11 13,579,139 -30,000 1.23 1,104,126,979 19,010,795 1.400 2024-01-09
134 2024-01-04 13,609,139 -70,000 1.23 1,104,126,979 18,916,703 1.390 2024-01-02
135 2023-12-20 13,679,139 -4,000 1.24 1,104,126,979 19,561,169 1.430 2023-12-18
136 2023-12-19 13,683,139 -97,000 1.24 1,104,126,979 19,703,720 1.440 2023-12-15
137 2023-12-18 13,780,139 -14,000 1.25 1,104,126,979 18,465,386 1.340 2023-12-14
138 2023-12-13 13,794,139 -3,000 1.25 1,104,126,979 19,587,677 1.420 2023-12-11
139 2023-12-12 13,797,139 -1,000 1.25 1,104,126,979 19,729,909 1.430 2023-12-08
140 2023-12-11 13,798,139 58,000 1.25 1,104,126,979 19,869,320 1.440 2023-12-07
141 2023-12-07 13,740,139 -2,000 1.24 1,104,126,979 19,648,399 1.430 2023-12-05
142 2023-12-05 13,742,139 -20,000 1.24 1,104,126,979 19,238,995 1.400 2023-12-01
143 2023-12-04 13,762,139 -20,000 1.25 1,104,126,979 19,266,995 1.400 2023-11-30
144 2023-11-27 13,782,139 -5,000 1.25 1,104,126,979 19,570,637 1.420 2023-11-23
145 2023-11-21 13,787,139 -49,000 1.25 1,104,126,979 18,336,895 1.330 2023-11-17
146 2023-11-17 13,836,139 -2,000 1.25 1,104,126,979 18,955,510 1.370 2023-11-15
147 2023-11-16 13,838,139 -2,000 1.25 1,104,126,979 18,127,962 1.310 2023-11-14
148 2023-11-15 13,840,139 -2,000 1.25 1,104,126,979 18,130,582 1.310 2023-11-13
149 2023-11-14 13,842,139 -2,000 1.25 1,104,126,979 18,410,045 1.330 2023-11-10
150 2023-11-07 13,844,139 -3,000 1.25 1,104,126,979 18,274,263 1.320 2023-11-03
151 2023-11-03 13,847,139 -4,000 1.25 1,104,126,979 18,001,281 1.300 2023-11-01
152 2023-10-31 13,851,139 1,000 1.25 1,104,126,979 18,006,481 1.300 2023-10-27
153 2023-10-30 13,850,139 -142,000 1.25 1,104,126,979 17,728,178 1.280 2023-10-26
154 2023-10-27 13,992,139 -108,000 1.27 1,104,126,979 18,189,781 1.300 2023-10-25
155 2023-10-26 14,100,139 -51,000 1.28 1,104,126,979 18,612,183 1.320 2023-10-24
156 2023-10-25 14,151,139 -86,000 1.28 1,104,126,979 19,104,038 1.350 2023-10-20
157 2023-10-24 14,237,139 -48,000 1.29 1,104,126,979 19,362,509 1.360 2023-10-19
158 2023-10-19 14,285,139 -30,000 1.29 1,104,126,979 19,856,343 1.390 2023-10-17
159 2023-10-17 14,315,139 200,000 1.30 1,104,126,979 20,184,346 1.410 2023-10-13
160 2023-10-03 14,115,139 -5,000 1.28 1,104,126,979 19,761,195 1.400 2023-09-28
161 2023-09-29 14,120,139 -10,000 1.28 1,104,126,979 19,909,396 1.410 2023-09-27
162 2023-09-26 14,130,139 -3,000 1.28 1,104,126,979 19,782,195 1.400 2023-09-22
163 2023-09-25 14,133,139 -2,000 1.28 1,104,126,979 19,786,395 1.400 2023-09-21
164 2023-09-22 14,135,139 -10,000 1.28 1,104,126,979 20,071,897 1.420 2023-09-20
165 2023-09-19 14,145,139 -33,000 1.28 1,104,126,979 19,803,195 1.400 2023-09-15
166 2023-09-18 14,178,139 -3,000 1.28 1,104,126,979 19,849,395 1.400 2023-09-14
167 2023-09-15 14,181,139 -4,000 1.28 1,104,126,979 19,853,595 1.400 2023-09-13
168 2023-09-13 14,185,139 23,000 1.28 1,104,126,979 20,001,046 1.410 2023-09-11
169 2023-09-11 14,162,139 -3,000 1.28 1,104,126,979 20,251,859 1.430 2023-09-06
170 2023-09-07 14,165,139 -3,000 1.28 1,104,126,979 20,256,149 1.430 2023-09-05
171 2023-09-04 14,168,139 4,000 1.28 1,104,126,979 19,977,076 1.410 2023-08-30
172 2023-08-31 14,164,139 50,000 1.28 1,104,126,979 20,538,002 1.450 2023-08-29
173 2023-08-29 14,114,139 -5,000 1.28 1,104,126,979 20,183,219 1.430 2023-08-25
174 2023-08-28 14,119,139 -24,000 1.28 1,104,126,979 20,190,369 1.430 2023-08-24
175 2023-08-25 14,143,139 -7,000 1.28 1,104,126,979 20,507,552 1.450 2023-08-23
176 2023-08-24 14,150,139 -2,000 1.28 1,104,126,979 20,517,702 1.450 2023-08-22
177 2023-08-23 14,152,139 -3,000 1.28 1,104,126,979 20,520,602 1.450 2023-08-21
178 2023-08-21 14,155,139 -2,000 1.28 1,104,126,979 21,091,157 1.490 2023-08-17
179 2023-08-17 14,157,139 -2,000 1.28 1,104,126,979 20,810,994 1.470 2023-08-15
180 2023-08-16 14,159,139 -11,000 1.28 1,104,126,979 20,672,343 1.460 2023-08-14
181 2023-08-15 14,170,139 -17,000 1.28 1,104,126,979 20,263,299 1.430 2023-08-11
182 2023-08-11 14,187,139 -6,000 1.28 1,104,126,979 20,571,352 1.450 2023-08-09
183 2023-08-04 14,193,139 40,000 1.29 1,104,126,979 21,005,846 1.480 2023-08-02
184 2023-08-03 14,153,139 -10,000 1.28 1,104,126,979 20,946,646 1.480 2023-08-01
185 2023-07-27 14,163,139 -8,000 1.28 1,104,126,979 20,819,814 1.470 2023-07-25
186 2023-07-24 14,171,139 50,000 1.28 1,104,126,979 21,256,709 1.500 2023-07-20
187 2023-07-21 14,121,139 87,000 1.28 1,104,126,979 20,899,286 1.480 2023-07-19
188 2023-07-18 14,034,139 -10,000 1.27 1,104,126,979 21,472,233 1.530 2023-07-13
189 2023-07-13 14,044,139 40,000 1.27 1,104,126,979 21,206,650 1.510 2023-07-11
190 2023-07-11 14,004,139 104 1.27 1,104,126,979 21,146,250 1.510 2023-07-07
191 2023-07-07 14,004,035 43,000 1.27 1,104,126,979 21,566,214 1.540 2023-07-05
192 2023-07-05 13,961,035 1,000 1.26 1,104,126,979 21,360,384 1.530 2023-07-03
193 2023-06-26 13,960,035 1,000 1.26 1,104,126,979 21,777,655 1.560 2023-06-21
194 2023-06-23 13,959,035 1,000 1.26 1,104,126,979 21,776,095 1.560 2023-06-20
195 2023-06-20 13,958,035 4,000 1.26 1,104,126,979 21,634,954 1.550 2023-06-16
196 2023-06-16 13,954,035 38,000 1.26 1,104,126,979 22,186,916 1.590 2023-06-14
197 2023-06-15 13,916,035 32,000 1.26 1,104,126,979 22,126,496 1.590 2023-06-13
198 2023-06-14 13,884,035 32,000 1.26 1,104,126,979 21,936,775 1.580 2023-06-12
199 2023-06-13 13,852,035 59,000 1.25 1,104,126,979 22,163,256 1.600 2023-06-09
200 2023-06-12 13,793,035 5,000 1.25 1,104,126,979 21,792,995 1.580 2023-06-08
201 2023-06-09 13,788,035 31,000 1.25 1,104,126,979 22,474,497 1.630 2023-06-07
202 2023-06-08 13,757,035 -7,000 1.25 1,104,126,979 22,148,826 1.610 2023-06-06
203 2023-06-07 13,764,035 -1,000 1.25 1,104,126,979 22,022,456 1.600 2023-06-05
204 2023-06-06 13,765,035 -5,000 1.25 1,104,126,979 22,024,056 1.600 2023-06-02
205 2023-06-01 13,770,035 2,000 1.25 1,104,126,979 21,894,356 1.590 2023-05-30
206 2023-05-30 13,768,035 -1,000 1.25 1,104,126,979 22,166,536 1.610 2023-05-25
207 2023-05-22 13,769,035 5 1.25 1,104,126,979 23,131,979 1.680 2023-05-18
208 2023-05-19 13,769,030 5 1.25 1,104,126,979 23,131,970 1.680 2023-05-17
209 2023-05-18 13,769,025 5,008 1.25 1,104,126,979 23,407,343 1.700 2023-05-16
210 2023-05-17 13,764,017 143,008 1.25 1,104,126,979 23,674,109 1.720 2023-05-15
211 2023-05-16 13,621,009 39,008 1.23 1,104,126,979 23,155,715 1.700 2023-05-12
212 2023-05-15 13,582,001 3,007 1.23 1,104,126,979 23,225,222 1.710 2023-05-11
213 2023-05-12 13,578,994 46,008 1.23 1,104,126,979 23,220,080 1.710 2023-05-10
214 2023-05-11 13,532,986 6,008 1.23 1,104,126,979 23,006,076 1.700 2023-05-09
215 2023-05-10 13,526,978 7,987 1.23 1,104,126,979 23,266,402 1.720 2023-05-08
216 2023-05-09 13,518,991 7,988 1.22 1,104,126,979 23,658,234 1.750 2023-05-05
217 2023-05-08 13,511,003 7,985 1.22 1,104,126,979 23,914,475 1.770 2023-05-04
218 2023-05-05 13,503,018 310,009 1.22 1,104,126,979 22,955,131 1.700 2023-05-03
219 2023-05-04 13,193,009 72,000 1.19 1,104,126,979 21,900,395 1.660 2023-05-02
220 2023-04-27 13,121,009 10,000 1.19 1,104,126,979 21,649,665 1.650 2023-04-25
221 2023-04-26 13,111,009 32,000 1.19 1,104,126,979 21,633,165 1.650 2023-04-24
222 2023-04-25 13,079,009 205,000 1.18 1,104,126,979 21,580,365 1.650 2023-04-21
223 2023-04-24 12,874,009 48,000 1.17 1,104,126,979 21,757,075 1.690 2023-04-20
224 2023-04-21 12,826,009 49,000 1.16 1,104,126,979 21,675,955 1.690 2023-04-19
225 2023-04-20 12,777,009 -10,000 1.16 1,104,126,979 21,593,145 1.690 2023-04-18
226 2023-04-17 12,787,009 16,000 1.16 1,104,126,979 21,354,305 1.670 2023-04-13
227 2023-04-14 12,771,009 10,000 1.16 1,104,126,979 21,327,585 1.670 2023-04-12
228 2023-04-13 12,761,009 3,000 1.16 1,104,126,979 21,566,105 1.690 2023-04-11
229 2023-04-04 12,758,009 -20,000 1.16 1,104,126,979 21,816,195 1.710 2023-03-31
230 2023-04-03 12,778,009 129,000 1.16 1,104,126,979 21,339,275 1.670 2023-03-30
231 2023-03-31 12,649,009 82,000 1.15 1,104,126,979 21,250,335 1.680 2023-03-29
232 2023-03-30 12,567,009 113,000 1.14 1,104,126,979 20,609,895 1.640 2023-03-28
233 2023-03-28 12,454,009 19,000 1.13 1,104,126,979 23,288,997 1.870 2023-03-24
234 2023-03-24 12,435,009 5,000 1.13 1,104,126,979 23,004,767 1.850 2023-03-22
235 2023-03-23 12,430,009 -190,000 1.13 1,104,126,979 22,622,616 1.820 2023-03-21
236 2023-03-22 12,620,009 14,000 1.14 1,104,126,979 22,842,216 1.810 2023-03-20
237 2023-03-20 12,606,009 12,000 1.14 1,104,126,979 23,195,057 1.840 2023-03-16
238 2023-03-17 12,594,009 2,000 1.14 1,104,126,979 23,424,857 1.860 2023-03-15
239 2023-03-16 12,592,009 20,000 1.14 1,104,126,979 23,169,297 1.840 2023-03-14
240 2023-03-14 12,572,009 20,000 1.14 1,104,126,979 23,886,817 1.900 2023-03-10
241 2023-03-13 12,552,009 30,000 1.14 1,104,126,979 24,601,938 1.960 2023-03-09
242 2023-03-10 12,522,009 30,000 1.13 1,104,126,979 24,668,358 1.970 2023-03-08
243 2023-03-09 12,492,009 12,982 1.13 1,104,126,979 25,108,938 2.010 2023-03-07
244 2023-03-08 12,479,027 21,000 1.13 1,104,126,979 24,583,683 1.970 2023-03-06
245 2023-03-07 12,458,027 2,000 1.13 1,104,126,979 24,791,474 1.990 2023-03-03
246 2023-02-28 12,456,027 16,000 1.13 1,104,126,979 25,036,614 2.010 2023-02-24
247 2023-02-27 12,440,027 30,000 1.13 1,104,126,979 25,377,655 2.040 2023-02-23
248 2023-02-24 12,410,027 11,000 1.12 1,104,126,979 25,936,956 2.090 2023-02-22
249 2023-02-23 12,399,027 -10,000 1.12 1,104,126,979 26,409,928 2.130 2023-02-21
250 2023-02-22 12,409,027 9,000 1.12 1,104,126,979 26,927,589 2.170 2023-02-20
251 2023-02-21 12,400,027 5,000 1.12 1,104,126,979 26,908,059 2.170 2023-02-17
252 2023-02-20 12,395,027 196,000 1.12 1,104,126,979 27,269,059 2.200 2023-02-16
253 2023-02-17 12,199,027 170,000 1.10 1,104,126,979 26,715,869 2.190 2023-02-15
254 2023-02-16 12,029,027 17,000 1.09 1,104,126,979 26,584,150 2.210 2023-02-14
255 2023-02-13 12,012,027 1,988 1.09 1,104,126,979 29,189,226 2.430 2023-02-09
256 2023-02-10 12,010,039 11,000 1.09 1,104,126,979 29,064,294 2.420 2023-02-08
257 2023-02-09 11,999,039 -78,000 1.09 1,104,126,979 30,237,578 2.520 2023-02-07
258 2023-02-08 12,077,039 -10,000 1.09 1,104,126,979 29,347,205 2.430 2023-02-06
259 2023-02-07 12,087,039 -206,000 1.09 1,104,126,979 29,613,246 2.450 2023-02-03
260 2023-02-06 12,293,039 -399,995 1.11 1,104,126,979 27,659,338 2.250 2023-02-02
261 2023-02-03 12,693,034 -390,000 1.15 1,104,126,979 29,320,909 2.310 2023-02-01
262 2023-02-02 13,083,034 2,000 1.18 1,104,126,979 29,829,318 2.280 2023-01-31
263 2023-02-01 13,081,034 30,000 1.18 1,104,126,979 29,563,137 2.260 2023-01-30
264 2023-01-31 13,051,034 -121,000 1.18 1,104,126,979 30,017,378 2.300 2023-01-27
265 2023-01-30 13,172,034 4,005 1.19 1,104,126,979 30,427,399 2.310 2023-01-26
266 2023-01-27 13,168,029 -52,000 1.19 1,104,126,979 29,759,746 2.260 2023-01-20
267 2023-01-20 13,220,029 1,000 1.20 1,104,126,979 28,951,864 2.190 2023-01-18
268 2023-01-19 13,219,029 -6,998 1.20 1,104,126,979 28,685,293 2.170 2023-01-17
269 2023-01-18 13,226,027 3 1.20 1,104,126,979 29,494,040 2.230 2023-01-16
270 2023-01-17 13,226,024 1,004 1.20 1,104,126,979 29,758,554 2.250 2023-01-13
271 2023-01-16 13,225,020 -32,000 1.20 1,104,126,979 30,020,795 2.270 2023-01-12
272 2023-01-13 13,257,020 -198,000 1.20 1,104,126,979 29,828,295 2.250 2023-01-11
273 2023-01-12 13,455,020 -25,000 1.22 1,104,126,979 28,390,092 2.110 2023-01-10
274 2023-01-11 13,480,020 24,000 1.22 1,104,126,979 26,960,040 2.000 2023-01-09
275 2023-01-10 13,456,020 80,000 1.22 1,104,126,979 24,759,077 1.840 2023-01-06
276 2023-01-09 13,376,020 -5,000 1.21 1,104,126,979 23,541,795 1.760 2023-01-05
277 2023-01-06 13,381,020 1,000 1.21 1,104,126,979 23,818,216 1.780 2023-01-04
278 2023-01-05 13,380,020 -14,000 1.21 1,104,126,979 23,013,634 1.720 2023-01-03
279 2022-12-30 13,394,020 19,000 1.21 1,104,126,979 22,769,834 1.700 2022-12-28
280 2022-12-21 13,375,020 1,000 1.21 1,104,126,979 23,272,535 1.740 2022-12-19
281 2022-12-19 13,374,020 21,000 1.21 1,104,126,979 23,137,055 1.730 2022-12-15
282 2022-12-09 13,353,020 -20,000 1.21 1,104,126,979 23,501,315 1.760 2022-12-07
283 2022-12-08 13,373,020 14,000 1.21 1,104,126,979 23,135,325 1.730 2022-12-06
284 2022-12-07 13,359,020 -30,000 1.21 1,104,126,979 23,244,695 1.740 2022-12-05
285 2022-12-06 13,389,020 5 1.21 1,104,126,979 22,225,773 1.660 2022-12-02
286 2022-12-05 13,389,015 5 1.21 1,104,126,979 22,493,545 1.680 2022-12-01
287 2022-12-02 13,389,010 50,000 1.21 1,104,126,979 22,225,757 1.660 2022-11-30
288 2022-11-28 13,339,010 100,000 1.21 1,104,126,979 21,475,806 1.610 2022-11-24
289 2022-11-23 13,239,010 12,000 1.20 1,104,126,979 21,050,026 1.590 2022-11-21
290 2022-11-18 13,227,010 5 1.20 1,104,126,979 22,221,377 1.680 2022-11-16
291 2022-11-17 13,227,005 17,005 1.20 1,104,126,979 22,750,449 1.720 2022-11-15
292 2022-11-16 13,210,000 -17,000 1.20 1,104,126,979 22,457,000 1.700 2022-11-14
293 2022-11-15 13,227,000 10,000 1.20 1,104,126,979 21,163,200 1.600 2022-11-11
294 2022-11-14 13,217,000 -26,000 1.20 1,104,126,979 20,618,520 1.560 2022-11-10
295 2022-11-11 13,243,000 10,000 1.20 1,104,126,979 20,923,940 1.580 2022-11-09
296 2022-11-10 13,233,000 18,000 1.20 1,104,126,979 21,437,460 1.620 2022-11-08
297 2022-11-09 13,215,000 300,000 1.20 1,104,126,979 22,201,200 1.680 2022-11-07
298 2022-11-08 12,915,000 2,000 1.17 1,104,126,979 20,922,300 1.620 2022-11-04
299 2022-11-03 12,913,000 -77,000 1.17 1,104,126,979 20,402,540 1.580 2022-11-01
300 2022-11-02 12,990,000 -7,000 1.18 1,104,126,979 20,004,600 1.540 2022-10-31
301 2022-11-01 12,997,000 10,000 1.18 1,104,126,979 20,275,320 1.560 2022-10-28
302 2022-10-31 12,987,000 8,000 1.18 1,104,126,979 20,909,070 1.610 2022-10-27
303 2022-10-25 12,979,000 -19,000 1.18 1,104,126,979 22,583,460 1.740 2022-10-21
304 2022-10-24 12,998,000 -1,000 1.18 1,104,126,979 21,446,700 1.650 2022-10-20
305 2022-10-21 12,999,000 -10,000 1.18 1,104,126,979 22,618,260 1.740 2022-10-19
306 2022-10-20 13,009,000 -5,000 1.18 1,104,126,979 21,985,210 1.690 2022-10-18
307 2022-10-13 13,014,000 -10,000 1.18 1,104,126,979 21,212,820 1.630 2022-10-11
308 2022-10-07 13,024,000 -60,000 1.18 1,104,126,979 21,619,840 1.660 2022-10-05
309 2022-10-03 13,084,000 -20,000 1.19 1,104,126,979 21,326,920 1.630 2022-09-29
310 2022-09-19 13,104,000 6,000 1.19 1,104,126,979 23,063,040 1.760 2022-09-15
311 2022-09-14 13,098,000 46,000 1.19 1,104,126,979 23,052,480 1.760 2022-09-09
312 2022-09-09 13,052,000 -7,000 1.18 1,104,126,979 22,710,480 1.740 2022-09-07
313 2022-09-07 13,059,000 -36,000 1.18 1,104,126,979 21,808,530 1.670 2022-09-05
314 2022-09-05 13,095,000 -110,000 1.19 1,104,126,979 22,392,450 1.710 2022-09-01
315 2022-09-02 13,205,000 -11,000 1.20 1,104,126,979 24,033,100 1.820 2022-08-31
316 2022-09-01 13,216,000 -54,000 1.20 1,104,126,979 25,639,040 1.940 2022-08-30
317 2022-08-26 13,270,000 5,000 1.20 1,104,126,979 26,274,600 1.980 2022-08-24
318 2022-08-25 13,265,000 302,000 1.20 1,104,126,979 27,458,550 2.070 2022-08-23
319 2022-08-24 12,963,000 10,000 1.17 1,104,126,979 26,444,520 2.040 2022-08-22
320 2022-08-23 12,953,000 -12,000 1.17 1,104,126,979 26,553,650 2.050 2022-08-19
321 2022-08-22 12,965,000 -1,000 1.17 1,104,126,979 26,059,650 2.010 2022-08-18
322 2022-08-18 12,966,000 1,000 1.17 1,104,126,979 26,969,280 2.080 2022-08-16
323 2022-08-17 12,965,000 -5,000 1.17 1,104,126,979 27,226,500 2.100 2022-08-15
324 2022-08-16 12,970,000 -2,000 1.17 1,104,126,979 27,366,700 2.110 2022-08-12
325 2022-08-12 12,972,000 -26,000 1.17 1,104,126,979 26,852,040 2.070 2022-08-10
326 2022-08-10 12,998,000 26,000 1.18 1,104,126,979 26,775,880 2.060 2022-08-08
327 2022-08-09 12,972,000 -6,000 1.17 1,104,126,979 26,592,600 2.050 2022-08-05
328 2022-08-08 12,978,000 210,000 1.18 1,104,126,979 26,604,900 2.050 2022-08-04
329 2022-08-05 12,768,000 -14,000 1.16 1,104,126,979 26,557,440 2.080 2022-08-03
330 2022-08-04 12,782,000 -7,000 1.16 1,104,126,979 26,458,740 2.070 2022-08-02
331 2022-08-03 12,789,000 6,000 1.16 1,104,126,979 27,240,570 2.130 2022-08-01
332 2022-08-02 12,783,000 5,000 1.16 1,104,126,979 25,566,000 2.000 2022-07-29
333 2022-07-29 12,778,000 11,000 1.16 1,104,126,979 25,683,780 2.010 2022-07-27
334 2022-07-28 12,767,000 -24,000 1.16 1,104,126,979 25,789,340 2.020 2022-07-26
335 2022-07-27 12,791,000 -10,000 1.16 1,104,126,979 25,582,000 2.000 2022-07-25
336 2022-07-26 12,801,000 -26,000 1.16 1,104,126,979 25,858,020 2.020 2022-07-22
337 2022-07-25 12,827,000 107,000 1.16 1,104,126,979 24,499,570 1.910 2022-07-21
338 2022-07-22 12,720,000 -12,000 1.15 1,104,126,979 25,058,400 1.970 2022-07-20
339 2022-07-21 12,732,000 -43,000 1.15 1,104,126,979 24,063,480 1.890 2022-07-19
340 2022-07-20 12,775,000 -20,000 1.16 1,104,126,979 23,378,250 1.830 2022-07-18
341 2022-07-19 12,795,000 60,000 1.16 1,104,126,979 21,879,450 1.710 2022-07-15
342 2022-07-18 12,735,000 -1,000 1.15 1,104,126,979 23,559,750 1.850 2022-07-14
343 2022-07-14 12,736,000 -8,000 1.15 1,104,126,979 23,179,520 1.820 2022-07-12
344 2022-07-12 12,744,000 84,000 1.15 1,104,126,979 24,341,040 1.910 2022-07-08
345 2022-07-11 12,660,000 355,000 1.15 1,104,126,979 24,054,000 1.900 2022-07-07
346 2022-07-08 12,305,000 10,000 1.11 1,104,126,979 22,395,100 1.820 2022-07-06
347 2022-07-07 12,295,000 -34,000 1.11 1,104,126,979 23,114,600 1.880 2022-07-05
348 2022-07-06 12,329,000 3,000 1.12 1,104,126,979 23,178,520 1.880 2022-07-04
349 2022-07-05 12,326,000 -30,000 1.12 1,104,126,979 22,679,840 1.840 2022-06-30
350 2022-07-04 12,356,000 11,000 1.12 1,104,126,979 23,105,720 1.870 2022-06-29
351 2022-06-30 12,345,000 24,000 1.12 1,104,126,979 23,825,850 1.930 2022-06-28
352 2022-06-29 12,321,000 -65,000 1.12 1,104,126,979 22,547,430 1.830 2022-06-27
353 2022-06-28 12,386,000 -30,000 1.12 1,104,126,979 21,675,500 1.750 2022-06-24
354 2022-06-27 12,416,000 100,000 1.12 1,104,126,979 21,852,160 1.760 2022-06-23
355 2022-06-24 12,316,000 10,000 1.12 1,104,126,979 21,553,000 1.750 2022-06-22
356 2022-06-23 12,306,000 20,000 1.11 1,104,126,979 21,535,500 1.750 2022-06-21
357 2022-06-20 12,286,000 -27,000 1.11 1,104,126,979 21,009,060 1.710 2022-06-16
358 2022-06-17 12,313,000 -10,000 1.12 1,104,126,979 22,163,400 1.800 2022-06-15
359 2022-06-16 12,323,000 -10,000 1.12 1,104,126,979 20,949,100 1.700 2022-06-14
360 2022-06-13 12,333,000 8,000 1.12 1,104,126,979 22,446,060 1.820 2022-06-09
361 2022-06-10 12,325,000 -18,000 1.12 1,104,126,979 23,047,750 1.870 2022-06-08
362 2022-06-09 12,343,000 -10,000 1.12 1,104,126,979 23,204,840 1.880 2022-06-07
363 2022-06-08 12,353,000 -55,000 1.12 1,104,126,979 23,347,170 1.890 2022-06-06
364 2022-06-07 12,408,000 2,000 1.12 1,104,126,979 21,962,160 1.770 2022-06-02
365 2022-06-06 12,406,000 43,000 1.12 1,104,126,979 21,834,560 1.760 2022-06-01
366 2022-06-01 12,363,000 8,000 1.12 1,104,126,979 21,017,100 1.700 2022-05-30
367 2022-05-31 12,355,000 30,000 1.12 1,104,126,979 21,003,500 1.700 2022-05-27
368 2022-05-27 12,325,000 5,000 1.12 1,104,126,979 20,706,000 1.680 2022-05-25
369 2022-05-26 12,320,000 -3,000 1.12 1,104,126,979 20,328,000 1.650 2022-05-24
370 2022-05-23 12,323,000 -200,000 1.12 1,104,126,979 20,702,640 1.680 2022-05-19
371 2022-05-20 12,523,000 -155,000 1.13 1,104,126,979 21,414,330 1.710 2022-05-18
372 2022-05-19 12,678,000 -200,000 1.15 1,104,126,979 21,045,480 1.660 2022-05-17
373 2022-05-18 12,878,000 -4,000 1.17 1,104,126,979 21,248,700 1.650 2022-05-16
374 2022-05-05 12,882,000 17,000 1.17 1,104,126,979 21,899,400 1.700 2022-05-03
375 2022-04-29 12,865,000 100,000 1.17 1,104,126,979 21,098,600 1.640 2022-04-27
376 2022-04-27 12,765,000 50,000 1.16 1,104,126,979 20,551,650 1.610 2022-04-25
377 2022-04-26 12,715,000 -8,000 1.15 1,104,126,979 20,979,750 1.650 2022-04-22
378 2022-04-21 12,723,000 38,000 1.15 1,104,126,979 20,992,950 1.650 2022-04-19
379 2022-04-19 12,685,000 300,000 1.15 1,104,126,979 20,930,250 1.650 2022-04-13
380 2022-04-14 12,385,000 100,000 1.12 1,104,126,979 20,682,950 1.670 2022-04-12
381 2022-04-13 12,285,000 300,000 1.11 1,104,126,979 20,393,100 1.660 2022-04-11
382 2022-04-12 11,985,000 200,000 1.09 1,104,126,979 20,374,500 1.700 2022-04-08
383 2022-04-08 11,785,000 582,000 1.07 1,104,126,979 20,270,200 1.720 2022-04-06
384 2022-04-07 11,203,000 -8,000 1.01 1,104,126,979 19,381,190 1.730 2022-04-04
385 2022-04-06 11,211,000 180,000 1.02 1,104,126,979 19,170,810 1.710 2022-04-01
386 2022-04-04 11,031,000 26,000 1.00 1,104,126,979 17,759,910 1.610 2022-03-31
387 2022-04-01 11,005,000 77,000 1.00 1,104,126,979 17,938,150 1.630 2022-03-30
388 2022-03-31 10,928,000 -1,000 0.99 1,104,126,979 18,031,200 1.650 2022-03-29
389 2022-03-30 10,929,000 35,000 0.99 1,104,126,979 18,360,720 1.680 2022-03-28
390 2022-03-29 10,894,000 2,000 0.99 1,104,126,979 19,173,440 1.760 2022-03-25
391 2022-03-28 10,892,000 13,000 0.99 1,104,126,979 19,823,440 1.820 2022-03-24
392 2022-03-25 10,879,000 29,000 0.99 1,104,126,979 19,147,040 1.760 2022-03-23
393 2022-03-24 10,850,000 27,000 0.98 1,104,126,979 18,987,500 1.750 2022-03-22
394 2022-03-23 10,823,000 12,000 0.98 1,104,126,979 18,615,560 1.720 2022-03-21
395 2022-03-22 10,811,000 11,000 0.98 1,104,126,979 18,486,810 1.710 2022-03-18
396 2022-03-21 10,800,000 6,000 0.98 1,104,126,979 19,008,000 1.760 2022-03-17
397 2022-03-18 10,794,000 49,000 0.98 1,104,126,979 18,241,860 1.690 2022-03-16
398 2022-03-17 10,745,000 178,000 0.97 1,104,126,979 16,439,850 1.530 2022-03-15
399 2022-03-16 10,567,000 170,000 0.96 1,104,126,979 17,541,220 1.660 2022-03-14
400 2022-03-15 10,397,000 269,000 0.94 1,104,126,979 18,402,690 1.770 2022-03-11
401 2022-03-10 10,128,000 76,000 0.92 1,104,126,979 17,825,280 1.760 2022-03-08
402 2022-03-09 10,052,000 12,000 0.91 1,104,126,979 18,596,200 1.850 2022-03-07
403 2022-03-07 10,040,000 10,000 0.91 1,104,126,979 19,778,800 1.970 2022-03-03
404 2022-03-04 10,030,000 -6,000 0.91 1,104,126,979 19,759,100 1.970 2022-03-02
405 2022-03-02 10,036,000 30,000 0.91 1,104,126,979 19,570,200 1.950 2022-02-28
406 2022-03-01 10,006,000 -129,000 0.91 1,104,126,979 20,312,180 2.030 2022-02-25
407 2022-02-28 10,135,000 38,000 0.92 1,104,126,979 21,688,900 2.140 2022-02-24
408 2022-02-25 10,097,000 -41,000 0.91 1,104,126,979 22,415,340 2.220 2022-02-23
409 2022-02-24 10,138,000 25,000 0.92 1,104,126,979 22,303,600 2.200 2022-02-22
410 2022-02-23 10,113,000 -8,000 0.92 1,104,126,979 22,551,990 2.230 2022-02-21
411 2022-02-22 10,121,000 15,000 0.92 1,104,126,979 22,772,250 2.250 2022-02-18
412 2022-02-21 10,106,000 -36,000 0.92 1,104,126,979 22,536,380 2.230 2022-02-17
413 2022-02-17 10,142,000 23,000 0.92 1,104,126,979 22,109,560 2.180 2022-02-15
414 2022-02-16 10,119,000 -9,000 0.92 1,104,126,979 22,565,370 2.230 2022-02-14
415 2022-02-15 10,128,000 -11,000 0.92 1,104,126,979 22,686,720 2.240 2022-02-11
416 2022-02-11 10,139,000 -13,000 0.92 1,104,126,979 22,711,360 2.240 2022-02-09
417 2022-02-10 10,152,000 13,000 0.92 1,104,126,979 22,740,480 2.240 2022-02-08
418 2022-02-08 10,139,000 -20,000 0.92 1,104,126,979 23,015,530 2.270 2022-02-04
419 2022-02-07 10,159,000 24,000 0.92 1,104,126,979 22,248,210 2.190 2022-01-28
420 2022-02-04 10,135,000 12,000 0.92 1,104,126,979 21,790,250 2.150 2022-01-27
421 2022-01-28 10,123,000 -13,000 0.92 1,104,126,979 22,473,060 2.220 2022-01-26
422 2022-01-27 10,136,000 11,000 0.92 1,104,126,979 22,197,840 2.190 2022-01-25
423 2022-01-26 10,125,000 -18,000 0.92 1,104,126,979 22,882,500 2.260 2022-01-24
424 2022-01-25 10,143,000 6,000 0.92 1,104,126,979 22,517,460 2.220 2022-01-21
425 2022-01-24 10,137,000 -24,000 0.92 1,104,126,979 22,706,880 2.240 2022-01-20
426 2022-01-21 10,161,000 22,000 0.92 1,104,126,979 22,557,420 2.220 2022-01-19
427 2022-01-20 10,139,000 12,000 0.92 1,104,126,979 22,609,970 2.230 2022-01-18
428 2022-01-19 10,127,000 -26,000 0.92 1,104,126,979 23,494,640 2.320 2022-01-17
429 2022-01-18 10,153,000 -25,000 0.92 1,104,126,979 22,539,660 2.220 2022-01-14
430 2022-01-17 10,178,000 -37,000 0.92 1,104,126,979 21,984,480 2.160 2022-01-13
431 2022-01-14 10,215,000 -57,000 0.93 1,104,126,979 22,268,700 2.180 2022-01-12
432 2022-01-13 10,272,000 -15,000 0.93 1,104,126,979 21,263,040 2.070 2022-01-11
433 2022-01-10 10,287,000 -4,000 0.93 1,104,126,979 20,471,130 1.990 2022-01-06
434 2022-01-07 10,291,000 49,000 0.93 1,104,126,979 20,479,090 1.990 2022-01-05
435 2022-01-06 10,242,000 12,000 0.93 1,104,126,979 20,893,680 2.040 2022-01-04
436 2022-01-05 10,230,000 -80,000 0.93 1,104,126,979 21,380,700 2.090 2022-01-03
437 2021-12-30 10,310,000 5,000 0.93 1,104,126,979 20,516,900 1.990 2021-12-28
438 2021-12-29 10,305,000 -2,000 0.93 1,104,126,979 20,713,050 2.010 2021-12-23
439 2021-12-28 10,307,000 -4,000 0.93 1,104,126,979 19,995,580 1.940 2021-12-22
440 2021-12-23 10,311,000 -31,000 0.93 1,104,126,979 19,694,010 1.910 2021-12-21
441 2021-12-22 10,342,000 3,000 0.94 1,104,126,979 19,856,640 1.920 2021-12-20
442 2021-12-21 10,339,000 -12,000 0.94 1,104,126,979 20,471,220 1.980 2021-12-17
443 2021-12-20 10,351,000 13,000 0.94 1,104,126,979 20,184,450 1.950 2021-12-16
444 2021-12-17 10,338,000 90,000 0.94 1,104,126,979 20,159,100 1.950 2021-12-15
445 2021-12-16 10,248,000 32,000 0.93 1,104,126,979 20,700,960 2.020 2021-12-14
446 2021-12-15 10,216,000 4,000 0.93 1,104,126,979 20,738,480 2.030 2021-12-13
447 2021-12-14 10,212,000 4,000 0.92 1,104,126,979 21,036,720 2.060 2021-12-10
448 2021-12-13 10,208,000 -4,000 0.92 1,104,126,979 21,743,040 2.130 2021-12-09
449 2021-12-10 10,212,000 -5,000 0.92 1,104,126,979 20,934,600 2.050 2021-12-08
450 2021-12-09 10,217,000 -17,000 0.93 1,104,126,979 20,842,680 2.040 2021-12-07
451 2021-12-08 10,234,000 20,000 0.93 1,104,126,979 20,775,020 2.030 2021-12-06
452 2021-12-06 10,214,000 4,000 0.93 1,104,126,979 20,632,280 2.020 2021-12-02
453 2021-12-03 10,210,000 -15,000 0.92 1,104,126,979 21,338,900 2.090 2021-12-01
454 2021-12-02 10,225,000 -6,000 0.93 1,104,126,979 21,370,250 2.090 2021-11-30
455 2021-12-01 10,231,000 38,000 0.93 1,104,126,979 20,462,000 2.000 2021-11-29
456 2021-11-30 10,193,000 121,000 0.92 1,104,126,979 20,691,790 2.030 2021-11-26
457 2021-11-29 10,072,000 55,000 0.91 1,104,126,979 21,554,080 2.140 2021-11-25
458 2021-11-26 10,017,000 80,000 0.91 1,104,126,979 21,336,210 2.130 2021-11-24
459 2021-11-25 9,937,000 150,000 0.90 1,104,126,979 21,563,290 2.170 2021-11-23
460 2021-11-24 9,787,000 -31,000 0.89 1,104,126,979 22,216,490 2.270 2021-11-22
461 2021-11-23 9,818,000 11,000 0.89 1,104,126,979 20,912,340 2.130 2021-11-19
462 2021-11-22 9,807,000 106,000 0.89 1,104,126,979 20,790,840 2.120 2021-11-18
463 2021-11-19 9,701,000 2,000 0.88 1,104,126,979 21,051,170 2.170 2021-11-17
464 2021-11-18 9,699,000 33,000 0.88 1,104,126,979 21,046,830 2.170 2021-11-16
465 2021-11-17 9,666,000 10,000 0.88 1,104,126,979 21,265,200 2.200 2021-11-15
466 2021-11-16 9,656,000 75,000 0.87 1,104,126,979 21,339,760 2.210 2021-11-12
467 2021-11-12 9,581,000 -9,000 0.87 1,104,126,979 21,365,630 2.230 2021-11-10
468 2021-11-10 9,590,000 -100,000 0.87 1,104,126,979 21,289,800 2.220 2021-11-08
469 2021-11-09 9,690,000 10,000 0.88 1,104,126,979 21,511,800 2.220 2021-11-05
470 2021-11-08 9,680,000 -10,000 0.88 1,104,126,979 22,070,400 2.280 2021-11-04
471 2021-11-05 9,690,000 20,000 0.88 1,104,126,979 21,318,000 2.200 2021-11-03
472 2021-11-04 9,670,000 52,000 0.88 1,104,126,979 21,177,300 2.190 2021-11-02
473 2021-11-03 9,618,000 21,000 0.87 1,104,126,979 21,159,600 2.200 2021-11-01
474 2021-11-02 9,597,000 420,000 0.87 1,104,126,979 22,073,100 2.300 2021-10-29
475 2021-10-29 9,177,000 174,000 0.83 1,104,126,979 21,657,720 2.360 2021-10-27
476 2021-10-28 9,003,000 22,000 0.82 1,104,126,979 21,607,200 2.400 2021-10-26
477 2021-10-25 8,981,000 -8,000 0.81 1,104,126,979 21,284,970 2.370 2021-10-21
478 2021-10-22 8,989,000 -291,000 0.81 1,104,126,979 22,382,610 2.490 2021-10-20
479 2021-10-21 9,280,000 -30,000 0.84 1,104,126,979 22,179,200 2.390 2021-10-19
480 2021-10-20 9,310,000 3,000 0.84 1,104,126,979 21,692,300 2.330 2021-10-18
481 2021-10-19 9,307,000 49,000 0.84 1,104,126,979 21,406,100 2.300 2021-10-15
482 2021-10-18 9,258,000 40,000 0.84 1,104,126,979 21,015,660 2.270 2021-10-12
483 2021-10-15 9,218,000 217,000 0.83 1,104,126,979 21,477,940 2.330 2021-10-11
484 2021-10-12 9,001,000 16,000 0.82 1,104,126,979 21,062,340 2.340 2021-10-08
485 2021-10-11 8,985,000 -204,000 0.81 1,104,126,979 22,103,100 2.460 2021-10-07
486 2021-10-08 9,189,000 -100,000 0.83 1,104,126,979 21,410,370 2.330 2021-10-06
487 2021-10-06 9,289,000 2,000 0.84 1,104,126,979 21,457,590 2.310 2021-10-04
488 2021-10-05 9,287,000 4,000 0.84 1,104,126,979 20,710,010 2.230 2021-09-30
489 2021-10-04 9,283,000 -31,000 0.84 1,104,126,979 20,886,750 2.250 2021-09-29
490 2021-09-30 9,314,000 -66,000 0.84 1,104,126,979 21,608,480 2.320 2021-09-28
491 2021-09-29 9,380,000 90,000 0.85 1,104,126,979 20,354,600 2.170 2021-09-27
492 2021-09-28 9,290,000 -24,000 0.84 1,104,126,979 20,623,800 2.220 2021-09-24
493 2021-09-27 9,314,000 -220,000 0.84 1,104,126,979 21,235,920 2.280 2021-09-23
494 2021-09-24 9,534,000 37,000 0.86 1,104,126,979 21,356,160 2.240 2021-09-21
495 2021-09-23 9,497,000 153,000 0.86 1,104,126,979 20,798,430 2.190 2021-09-20
496 2021-09-21 9,344,000 46,000 0.85 1,104,126,979 21,210,880 2.270 2021-09-17
497 2021-09-20 9,298,000 25,000 0.84 1,104,126,979 21,757,320 2.340 2021-09-16
498 2021-09-17 9,273,000 68,000 0.84 1,104,126,979 21,606,090 2.330 2021-09-15
499 2021-09-16 9,205,000 25,000 0.83 1,104,126,979 22,460,200 2.440 2021-09-14
500 2021-09-15 9,180,000 255,000 0.83 1,104,126,979 22,491,000 2.450 2021-09-13
501 2021-09-14 8,925,000 -21,000 0.81 1,104,126,979 22,044,750 2.470 2021-09-10
502 2021-09-13 8,946,000 -14,000 0.81 1,104,126,979 21,917,700 2.450 2021-09-09
503 2021-09-10 8,960,000 -10,000 0.81 1,104,126,979 22,310,400 2.490 2021-09-08
504 2021-09-09 8,970,000 22,000 0.81 1,104,126,979 22,335,300 2.490 2021-09-07
505 2021-09-08 8,948,000 42,000 0.81 1,104,126,979 22,548,960 2.520 2021-09-06
506 2021-09-07 8,906,000 -17,000 0.81 1,104,126,979 22,175,940 2.490 2021-09-03
507 2021-09-06 8,923,000 53,000 0.81 1,104,126,979 22,039,810 2.470 2021-09-02
508 2021-09-03 8,870,000 -10,000 0.80 1,104,126,979 21,731,500 2.450 2021-09-01
509 2021-09-02 8,880,000 24,000 0.80 1,104,126,979 21,400,800 2.410 2021-08-31
510 2021-09-01 8,856,000 284,000 0.80 1,104,126,979 21,254,400 2.400 2021-08-30
511 2021-08-31 8,572,000 5,000 0.78 1,104,126,979 25,115,960 2.930 2021-08-27
512 2021-08-30 8,567,000 -56,000 0.78 1,104,126,979 25,015,640 2.920 2021-08-26
513 2021-08-27 8,623,000 101,000 0.78 1,104,126,979 25,265,390 2.930 2021-08-25
514 2021-08-26 8,522,000 149,000 0.77 1,104,126,979 23,946,820 2.810 2021-08-24
515 2021-08-25 8,373,000 40,000 0.76 1,104,126,979 22,188,450 2.650 2021-08-23
516 2021-08-24 8,333,000 99,000 0.75 1,104,126,979 21,415,810 2.570 2021-08-20
517 2021-08-23 8,234,000 69,000 0.75 1,104,126,979 22,396,480 2.720 2021-08-19
518 2021-08-20 8,165,000 -24,000 0.74 1,104,126,979 23,188,600 2.840 2021-08-18
519 2021-08-19 8,189,000 -7,000 0.74 1,104,126,979 23,420,540 2.860 2021-08-17
520 2021-08-18 8,196,000 54,000 0.74 1,104,126,979 23,768,400 2.900 2021-08-16
521 2021-08-17 8,142,000 74,000 0.74 1,104,126,979 25,077,360 3.080 2021-08-13
522 2021-08-16 8,068,000 -95,000 0.73 1,104,126,979 26,624,400 3.300 2021-08-12
523 2021-08-13 8,163,000 113,000 0.74 1,104,126,979 25,550,190 3.130 2021-08-11
524 2021-08-12 8,050,000 -13,000 0.73 1,104,126,979 25,116,000 3.120 2021-08-10
525 2021-08-11 8,063,000 47,000 0.73 1,104,126,979 22,011,990 2.730 2021-08-09
526 2021-08-10 8,016,000 94,000 0.73 1,104,126,979 23,005,920 2.870 2021-08-06
527 2021-08-09 7,922,000 121,000 0.72 1,104,126,979 24,954,300 3.150 2021-08-05
528 2021-08-06 7,801,000 131,000 0.71 1,104,126,979 26,055,340 3.340 2021-08-04
529 2021-08-05 7,670,000 503,000 0.69 1,104,126,979 24,313,900 3.170 2021-08-03
530 2021-08-04 7,167,000 199,000 0.65 1,104,126,979 25,084,500 3.500 2021-08-02
531 2021-08-03 6,968,000 -1,750,000 0.63 1,104,126,979 26,826,800 3.850 2021-07-30
532 2021-07-30 8,718,000 20,000 0.79 1,104,126,979 19,353,960 2.220 2021-07-28
533 2021-07-29 8,698,000 16,000 0.79 1,104,126,979 19,657,480 2.260 2021-07-27
534 2021-07-28 8,682,000 2,000 0.79 1,104,126,979 21,010,440 2.420 2021-07-26
535 2021-07-26 8,680,000 30,000 0.79 1,104,126,979 21,700,000 2.500 2021-07-22
536 2021-07-22 8,650,000 -147,000 0.78 1,104,126,979 21,365,500 2.470 2021-07-20
537 2021-07-21 8,797,000 -62,000 0.80 1,104,126,979 22,168,440 2.520 2021-07-19
538 2021-07-20 8,859,000 -213,000 0.80 1,104,126,979 22,944,810 2.590 2021-07-16
539 2021-07-19 9,072,000 -86,379 0.82 1,104,126,979 24,131,520 2.660 2021-07-15
540 2021-07-16 9,158,379 -4,000 0.83 1,104,126,979 24,269,704 2.650 2021-07-14
541 2021-07-15 9,162,379 7,000 0.83 1,104,126,979 24,005,433 2.620 2021-07-13
542 2021-07-14 9,155,379 22,000 0.83 1,104,126,979 24,170,201 2.640 2021-07-12
543 2021-07-13 9,133,379 21,000 0.83 1,104,126,979 23,929,453 2.620 2021-07-09
544 2021-07-12 9,112,379 -1,000 0.83 1,104,126,979 23,965,557 2.630 2021-07-08
545 2021-07-09 9,113,379 -4,000 0.83 1,104,126,979 24,241,588 2.660 2021-07-07
546 2021-07-08 9,117,379 82,000 0.83 1,104,126,979 23,431,664 2.570 2021-07-06
547 2021-07-07 9,035,379 17,000 0.82 1,104,126,979 22,136,679 2.450 2021-07-05
548 2021-07-06 9,018,379 52,000 0.82 1,104,126,979 21,463,742 2.380 2021-07-02
549 2021-07-05 8,966,379 29,000 0.81 1,104,126,979 21,788,301 2.430 2021-06-30
550 2021-07-02 8,937,379 -1,000 0.81 1,104,126,979 22,075,326 2.470 2021-06-29
551 2021-06-28 8,938,379 -9,000 0.81 1,104,126,979 21,988,412 2.460 2021-06-24
552 2021-06-25 8,947,379 70,000 0.81 1,104,126,979 22,100,026 2.470 2021-06-23
553 2021-06-24 8,877,379 90,000 0.80 1,104,126,979 21,305,710 2.400 2021-06-22
554 2021-06-23 8,787,379 -16,351 0.80 1,104,126,979 21,089,710 2.400 2021-06-21
555 2021-06-22 8,803,730 -117,000 0.80 1,104,126,979 21,216,989 2.410 2021-06-18
556 2021-06-21 8,920,730 -112,000 0.81 1,104,126,979 21,766,581 2.440 2021-06-17
557 2021-06-18 9,032,730 -333,000 0.82 1,104,126,979 21,768,879 2.410 2021-06-16
558 2021-06-17 9,365,730 -148,000 0.85 1,104,126,979 23,507,982 2.510 2021-06-15
559 2021-06-16 9,513,730 -43,000 0.86 1,104,126,979 25,401,659 2.670 2021-06-11
560 2021-06-15 9,556,730 -68,000 0.87 1,104,126,979 25,325,335 2.650 2021-06-10
561 2021-06-11 9,624,730 -37,270 0.87 1,104,126,979 25,698,029 2.670 2021-06-09
562 2021-06-09 9,662,000 -9,000 0.88 1,104,126,979 26,473,880 2.740 2021-06-07
563 2021-06-04 9,671,000 -7,000 0.88 1,104,126,979 26,691,960 2.760 2021-06-02
564 2021-06-03 9,678,000 -4,000 0.88 1,104,126,979 26,614,500 2.750 2021-06-01
565 2021-06-01 9,682,000 19,000 0.88 1,104,126,979 26,722,320 2.760 2021-05-28
566 2021-05-27 9,663,000 -35,000 0.88 1,104,126,979 24,833,910 2.570 2021-05-25
567 2021-05-26 9,698,000 -19,986,000 0.88 1,104,126,979 25,408,760 2.620 2021-05-24
568 2021-05-21 29,684,000 1,000 2.69 1,104,126,979 77,475,240 2.610 2021-05-18
569 2021-05-20 29,683,000 -2,000 2.69 1,104,126,979 78,363,120 2.640 2021-05-17
570 2021-05-18 29,685,000 10,000 2.69 1,104,126,979 77,181,000 2.600 2021-05-14
571 2021-05-14 29,675,000 7,000 2.69 1,104,126,979 77,155,000 2.600 2021-05-12
572 2021-05-13 29,668,000 13,000 2.69 1,104,126,979 79,806,920 2.690 2021-05-11
573 2021-05-12 29,655,000 26,000 2.69 1,104,126,979 81,847,800 2.760 2021-05-10
574 2021-05-11 29,629,000 -10,000 2.68 1,104,126,979 82,664,910 2.790 2021-05-07
575 2021-05-10 29,639,000 3,000 2.68 1,104,126,979 83,285,590 2.810 2021-05-06
576 2021-05-07 29,636,000 -14,000 2.68 1,104,126,979 84,166,240 2.840 2021-05-05
577 2021-05-06 29,650,000 -2,000 2.69 1,104,126,979 85,392,000 2.880 2021-05-04
578 2021-05-05 29,652,000 -20,000 2.69 1,104,126,979 85,101,240 2.870 2021-05-03
579 2021-05-04 29,672,000 -6,000 2.69 1,104,126,979 83,675,040 2.820 2021-04-30
580 2021-05-03 29,678,000 -5,000 2.69 1,104,126,979 85,769,420 2.890 2021-04-29
581 2021-04-29 29,683,000 -9,000 2.69 1,104,126,979 84,002,890 2.830 2021-04-27
582 2021-04-26 29,692,000 10,000 2.69 1,104,126,979 85,512,960 2.880 2021-04-22
583 2021-04-23 29,682,000 10,000 2.69 1,104,126,979 85,484,160 2.880 2021-04-21
584 2021-04-22 29,672,000 -10,000 2.69 1,104,126,979 86,345,520 2.910 2021-04-20
585 2021-04-21 29,682,000 -2,000 2.69 1,104,126,979 86,671,440 2.920 2021-04-19
586 2021-04-20 29,684,000 10,000 2.69 1,104,126,979 86,380,440 2.910 2021-04-16
587 2021-04-16 29,674,000 -13,000 2.69 1,104,126,979 84,570,900 2.850 2021-04-14
588 2021-04-15 29,687,000 5,000 2.69 1,104,126,979 85,498,560 2.880 2021-04-13
589 2021-04-14 29,682,000 50,000 2.69 1,104,126,979 87,858,720 2.960 2021-04-12
590 2021-04-13 29,632,000 35,000 2.68 1,104,126,979 86,525,440 2.920 2021-04-09
591 2021-04-12 29,597,000 -234,000 2.68 1,104,126,979 87,015,180 2.940 2021-04-08
592 2021-04-09 29,831,000 -15,000 2.70 1,104,126,979 89,194,690 2.990 2021-04-07
593 2021-04-08 29,846,000 57,000 2.70 1,104,126,979 88,642,620 2.970 2021-04-01
594 2021-04-07 29,789,000 25,000 2.70 1,104,126,979 86,983,880 2.920 2021-03-31
595 2021-04-01 29,764,000 -10,000 2.70 1,104,126,979 86,910,880 2.920 2021-03-30
596 2021-03-31 29,774,000 7,000 2.70 1,104,126,979 86,344,600 2.900 2021-03-29
597 2021-03-29 29,767,000 5,000 2.70 1,104,126,979 87,514,980 2.940 2021-03-25
598 2021-03-26 29,762,000 31,000 2.70 1,104,126,979 89,881,240 3.020 2021-03-24
599 2021-03-25 29,731,000 -42,000 2.69 1,104,126,979 90,976,860 3.060 2021-03-23
600 2021-03-23 29,773,000 -77,000 2.70 1,104,126,979 95,869,060 3.220 2021-03-19
601 2021-03-19 29,850,000 22,000 2.70 1,104,126,979 96,117,000 3.220 2021-03-17
602 2021-03-17 29,828,000 -16,000 2.70 1,104,126,979 92,466,800 3.100 2021-03-15
603 2021-03-16 29,844,000 -8,000 2.70 1,104,126,979 94,008,600 3.150 2021-03-12
604 2021-03-15 29,852,000 3,000 2.70 1,104,126,979 94,630,840 3.170 2021-03-11
605 2021-03-12 29,849,000 1,000 2.70 1,104,126,979 91,636,430 3.070 2021-03-10
606 2021-03-10 29,848,000 -20,000 2.70 1,104,126,979 92,528,800 3.100 2021-03-08
607 2021-03-09 29,868,000 -1,000 2.71 1,104,126,979 99,161,760 3.320 2021-03-05
608 2021-03-08 29,869,000 -12,000 2.71 1,104,126,979 98,567,700 3.300 2021-03-04
609 2021-03-05 29,881,000 -10,000 2.71 1,104,126,979 102,790,640 3.440 2021-03-03
610 2021-03-04 29,891,000 -2,000 2.71 1,104,126,979 98,640,300 3.300 2021-03-02
611 2021-03-03 29,893,000 -13,000 2.71 1,104,126,979 98,347,970 3.290 2021-03-01
612 2021-03-02 29,906,000 -15,000 2.71 1,104,126,979 98,689,800 3.300 2021-02-26
613 2021-03-01 29,921,000 -10,000 2.71 1,104,126,979 103,227,450 3.450 2021-02-25
614 2021-02-26 29,931,000 22,000 2.71 1,104,126,979 101,166,780 3.380 2021-02-24
615 2021-02-25 29,909,000 106,000 2.71 1,104,126,979 105,279,680 3.520 2021-02-23
616 2021-02-24 29,803,000 312,000 2.70 1,104,126,979 105,502,620 3.540 2021-02-22
617 2021-02-23 29,491,000 126,000 2.67 1,104,126,979 103,513,410 3.510 2021-02-19
618 2021-02-22 29,365,000 -19,000 2.66 1,104,126,979 100,134,650 3.410 2021-02-18
619 2021-02-19 29,384,000 -1,000 2.66 1,104,126,979 106,370,080 3.620 2021-02-17
620 2021-02-18 29,385,000 -20,000 2.66 1,104,126,979 106,373,700 3.620 2021-02-16
621 2021-02-17 29,405,000 35,000 2.66 1,104,126,979 104,093,700 3.540 2021-02-10
622 2021-02-16 29,370,000 -62,000 2.66 1,104,126,979 99,270,600 3.380 2021-02-09
623 2021-02-10 29,432,000 -5,000 2.67 1,104,126,979 98,597,200 3.350 2021-02-08
624 2021-02-09 29,437,000 -56,000 2.67 1,104,126,979 101,263,280 3.440 2021-02-05
625 2021-02-08 29,493,000 54,000 2.67 1,104,126,979 102,045,780 3.460 2021-02-04
626 2021-02-05 29,439,000 9,000 2.67 1,104,126,979 106,569,180 3.620 2021-02-03
627 2021-02-04 29,430,000 -29,000 2.67 1,104,126,979 104,476,500 3.550 2021-02-02
628 2021-02-03 29,459,000 6,000 2.67 1,104,126,979 102,517,320 3.480 2021-02-01
629 2021-02-02 29,453,000 -1,000 2.67 1,104,126,979 97,194,900 3.300 2021-01-29
630 2021-02-01 29,454,000 -15,000 2.67 1,104,126,979 98,081,820 3.330 2021-01-28
631 2021-01-29 29,469,000 -59,000 2.67 1,104,126,979 105,793,710 3.590 2021-01-27
632 2021-01-28 29,528,000 62,000 2.67 1,104,126,979 105,710,240 3.580 2021-01-26
633 2021-01-27 29,466,000 -272,000 2.67 1,104,126,979 102,836,340 3.490 2021-01-25
634 2021-01-25 29,738,000 -59,000 2.69 1,104,126,979 107,354,180 3.610 2021-01-21
635 2021-01-22 29,797,000 -24,000 2.70 1,104,126,979 110,248,900 3.700 2021-01-20
636 2021-01-21 29,821,000 -342,000 2.70 1,104,126,979 107,653,810 3.610 2021-01-19
637 2021-01-20 30,163,000 60,000 2.73 1,104,126,979 111,904,730 3.710 2021-01-18
638 2021-01-19 30,103,000 -204,000 2.73 1,104,126,979 113,187,280 3.760 2021-01-15
639 2021-01-18 30,307,000 -71,000 2.74 1,104,126,979 117,591,160 3.880 2021-01-14
640 2021-01-15 30,378,000 105,000 2.75 1,104,126,979 117,866,640 3.880 2021-01-13
641 2021-01-14 30,273,000 -2,000 2.74 1,104,126,979 112,615,560 3.720 2021-01-12
642 2021-01-13 30,275,000 -180,000 2.74 1,104,126,979 112,623,000 3.720 2021-01-11
643 2021-01-12 30,455,000 335,000 2.76 1,104,126,979 115,119,900 3.780 2021-01-08
644 2021-01-11 30,120,000 -100,000 2.73 1,104,126,979 115,660,800 3.840 2021-01-07
645 2021-01-08 30,220,000 -11,000 2.74 1,104,126,979 109,094,200 3.610 2021-01-06
646 2021-01-07 30,231,000 461,000 2.74 1,104,126,979 112,761,630 3.730 2021-01-05
647 2021-01-06 29,770,000 109,000 2.70 1,104,126,979 113,126,000 3.800 2021-01-04
648 2021-01-05 29,661,000 296,000 2.69 1,104,126,979 91,059,270 3.070 2020-12-30
649 2021-01-04 29,365,000 51,000 2.66 1,104,126,979 90,444,200 3.080 2020-12-29
650 2020-12-30 29,314,000 -73,000 2.65 1,104,126,979 90,873,400 3.100 2020-12-28
651 2020-12-29 29,387,000 94,000 2.66 1,104,126,979 84,340,690 2.870 2020-12-23
652 2020-12-28 29,293,000 -1,000 2.65 1,104,126,979 83,777,980 2.860 2020-12-22
653 2020-12-23 29,294,000 4,000 2.65 1,104,126,979 87,296,120 2.980 2020-12-21
654 2020-12-22 29,290,000 35,000 2.65 1,104,126,979 87,284,200 2.980 2020-12-18
655 2020-12-21 29,255,000 20,000 2.65 1,104,126,979 86,887,350 2.970 2020-12-17
656 2020-12-18 29,235,000 -151,000 2.65 1,104,126,979 88,874,400 3.040 2020-12-16
657 2020-12-17 29,386,000 93,000 2.66 1,104,126,979 80,517,640 2.740 2020-12-15
658 2020-12-16 29,293,000 -42,000 2.65 1,104,126,979 84,070,910 2.870 2020-12-14
659 2020-12-15 29,335,000 26,000 2.66 1,104,126,979 85,071,500 2.900 2020-12-11
660 2020-12-14 29,309,000 -97,000 2.65 1,104,126,979 84,703,010 2.890 2020-12-10
661 2020-12-11 29,406,000 -15,514 2.66 1,104,126,979 87,923,940 2.990 2020-12-09
662 2020-12-10 29,421,514 -3,486 2.66 1,104,126,979 84,733,960 2.880 2020-12-08
663 2020-12-09 29,425,000 -1,000 2.67 1,104,126,979 86,803,750 2.950 2020-12-07
664 2020-12-08 29,426,000 27,000 2.67 1,104,126,979 85,629,660 2.910 2020-12-04
665 2020-12-07 29,399,000 -2,000 2.66 1,104,126,979 86,433,060 2.940 2020-12-03
666 2020-12-04 29,401,000 -18,000 2.66 1,104,126,979 88,203,000 3.000 2020-12-02
667 2020-12-03 29,419,000 52,000 2.66 1,104,126,979 91,493,090 3.110 2020-12-01
668 2020-12-02 29,367,000 76,000 2.66 1,104,126,979 95,736,420 3.260 2020-11-30
669 2020-12-01 29,291,000 -76,000 2.65 1,104,126,979 93,145,380 3.180 2020-11-27
670 2020-11-30 29,367,000 -61,000 2.66 1,104,126,979 89,863,020 3.060 2020-11-26
671 2020-11-27 29,428,000 9,000 2.67 1,104,126,979 86,518,320 2.940 2020-11-25
672 2020-11-26 29,419,000 -49,000 2.66 1,104,126,979 89,139,570 3.030 2020-11-24
673 2020-11-25 29,468,000 10,000 2.67 1,104,126,979 82,510,400 2.800 2020-11-23
674 2020-11-24 29,458,000 7,000 2.67 1,104,126,979 80,714,920 2.740 2020-11-20
675 2020-11-23 29,451,000 9,000 2.67 1,104,126,979 79,812,210 2.710 2020-11-19
676 2020-11-19 29,442,000 12,000 2.67 1,104,126,979 80,671,080 2.740 2020-11-17
677 2020-11-18 29,430,000 -50,000 2.67 1,104,126,979 80,638,200 2.740 2020-11-16
678 2020-11-17 29,480,000 -11,000 2.67 1,104,126,979 80,775,200 2.740 2020-11-13
679 2020-11-13 29,491,000 -73,000 2.67 1,104,126,979 78,740,970 2.670 2020-11-11
680 2020-11-12 29,564,000 9,000 2.68 1,104,126,979 80,414,080 2.720 2020-11-10
681 2020-11-11 29,555,000 12,000 2.68 1,104,126,979 80,685,150 2.730 2020-11-09
682 2020-11-09 29,543,000 -6,000 2.68 1,104,126,979 84,197,550 2.850 2020-11-05
683 2020-11-06 29,549,000 2,000 2.68 1,104,126,979 78,600,340 2.660 2020-11-04
684 2020-11-05 29,547,000 11,000 2.68 1,104,126,979 78,004,080 2.640 2020-11-03
685 2020-11-04 29,536,000 5,000 2.68 1,104,126,979 78,565,760 2.660 2020-11-02
686 2020-11-03 29,531,000 6,000 2.67 1,104,126,979 78,847,770 2.670 2020-10-30
687 2020-11-02 29,525,000 -1,000 2.67 1,104,126,979 80,012,750 2.710 2020-10-29
688 2020-10-30 29,526,000 61,000 2.67 1,104,126,979 80,605,980 2.730 2020-10-28
689 2020-10-29 29,465,000 49,000 2.67 1,104,126,979 84,269,900 2.860 2020-10-27
690 2020-10-28 29,416,000 16,000 2.66 1,104,126,979 89,130,480 3.030 2020-10-23
691 2020-10-27 29,400,000 -17,000 2.66 1,104,126,979 88,494,000 3.010 2020-10-22
692 2020-10-23 29,417,000 -26,000 2.66 1,104,126,979 84,720,960 2.880 2020-10-21
693 2020-10-22 29,443,000 15,000 2.67 1,104,126,979 85,090,270 2.890 2020-10-20
694 2020-10-21 29,428,000 13,000 2.67 1,104,126,979 84,752,640 2.880 2020-10-19
695 2020-10-20 29,415,000 375,000 2.66 1,104,126,979 82,362,000 2.800 2020-10-16
696 2020-10-19 29,040,000 44,000 2.63 1,104,126,979 83,344,800 2.870 2020-10-15
697 2020-10-16 28,996,000 35,000 2.63 1,104,126,979 81,768,720 2.820 2020-10-14
698 2020-10-14 28,961,000 2,000 2.62 1,104,126,979 82,249,240 2.840 2020-10-09
699 2020-10-12 28,959,000 1,000 2.62 1,104,126,979 85,429,050 2.950 2020-10-08
700 2020-10-07 28,958,000 -9,000 2.62 1,104,126,979 86,874,000 3.000 2020-10-05
701 2020-10-06 28,967,000 -43,000 2.62 1,104,126,979 83,135,290 2.870 2020-09-30
702 2020-09-30 29,010,000 -28,000 2.63 1,104,126,979 78,617,100 2.710 2020-09-28
703 2020-09-29 29,038,000 6,000 2.63 1,104,126,979 77,531,460 2.670 2020-09-25
704 2020-09-28 29,032,000 -13,000 2.63 1,104,126,979 82,741,200 2.850 2020-09-24
705 2020-09-25 29,045,000 -30,000 2.63 1,104,126,979 83,940,050 2.890 2020-09-23
706 2020-09-24 29,075,000 -1,000 2.63 1,104,126,979 84,026,750 2.890 2020-09-22
707 2020-09-23 29,076,000 -1,000 2.63 1,104,126,979 88,100,280 3.030 2020-09-21
708 2020-09-22 29,077,000 10,000 2.63 1,104,126,979 86,358,690 2.970 2020-09-18
709 2020-09-21 29,067,000 -1,000 2.63 1,104,126,979 88,363,680 3.040 2020-09-17
710 2020-09-18 29,068,000 117,000 2.63 1,104,126,979 90,982,840 3.130 2020-09-16
711 2020-09-17 28,951,000 24,000 2.62 1,104,126,979 85,984,470 2.970 2020-09-15
712 2020-09-16 28,927,000 3,000 2.62 1,104,126,979 81,284,870 2.810 2020-09-14
713 2020-09-15 28,924,000 2,000 2.62 1,104,126,979 80,987,200 2.800 2020-09-11
714 2020-09-14 28,922,000 109,000 2.62 1,104,126,979 81,270,820 2.810 2020-09-10
715 2020-09-11 28,813,000 -22,000 2.61 1,104,126,979 82,693,310 2.870 2020-09-09
716 2020-09-10 28,835,000 -28,000 2.61 1,104,126,979 84,774,900 2.940 2020-09-08
717 2020-09-09 28,863,000 42,000 2.61 1,104,126,979 84,279,960 2.920 2020-09-07
718 2020-09-08 28,821,000 -46,000 2.61 1,104,126,979 89,345,100 3.100 2020-09-04
719 2020-09-07 28,867,000 45,000 2.61 1,104,126,979 91,219,720 3.160 2020-09-03
720 2020-09-04 28,822,000 -3,000 2.61 1,104,126,979 93,671,500 3.250 2020-09-02
721 2020-09-03 28,825,000 -64,000 2.61 1,104,126,979 93,969,500 3.260 2020-09-01
722 2020-09-02 28,889,000 -19,000 2.62 1,104,126,979 95,044,810 3.290 2020-08-31
723 2020-09-01 28,908,000 2,000 2.62 1,104,126,979 117,944,640 4.080 2020-08-28
724 2020-08-28 28,906,000 -8,000 2.62 1,104,126,979 114,178,700 3.950 2020-08-26
725 2020-08-26 28,914,000 218,000 2.62 1,104,126,979 115,656,000 4.000 2020-08-24
726 2020-08-25 28,696,000 128,000 2.60 1,104,126,979 111,914,400 3.900 2020-08-21
727 2020-08-24 28,568,000 58,000 2.59 1,104,126,979 113,700,640 3.980 2020-08-20
728 2020-08-21 28,510,000 52,000 2.58 1,104,126,979 111,759,200 3.920 2020-08-19
729 2020-08-20 28,458,000 -18,000 2.58 1,104,126,979 113,832,000 4.000 2020-08-18
730 2020-08-19 28,476,000 40,200 2.58 1,104,126,979 108,778,320 3.820 2020-08-17
731 2020-08-18 28,435,800 -108,200 2.58 1,104,126,979 108,056,040 3.800 2020-08-14
732 2020-08-17 28,544,000 -10,000 2.59 1,104,126,979 111,321,600 3.900 2020-08-13
733 2020-08-14 28,554,000 3,000 2.59 1,104,126,979 111,075,060 3.890 2020-08-12
734 2020-08-13 28,551,000 -11,000 2.59 1,104,126,979 111,634,410 3.910 2020-08-11
735 2020-08-12 28,562,000 -65,000 2.59 1,104,126,979 110,820,560 3.880 2020-08-10
736 2020-08-11 28,627,000 -57,000 2.59 1,104,126,979 115,939,350 4.050 2020-08-07
737 2020-08-10 28,684,000 -120,000 2.60 1,104,126,979 118,178,080 4.120 2020-08-06
738 2020-08-07 28,804,000 15,000 2.61 1,104,126,979 115,216,000 4.000 2020-08-05
739 2020-08-06 28,789,000 43,000 2.61 1,104,126,979 118,322,790 4.110 2020-08-04
740 2020-08-05 28,746,000 -61,000 2.60 1,104,126,979 115,846,380 4.030 2020-08-03
741 2020-08-04 28,807,000 9,000 2.61 1,104,126,979 118,396,770 4.110 2020-07-31
742 2020-08-03 28,798,000 -97,000 2.61 1,104,126,979 112,312,200 3.900 2020-07-30
743 2020-07-31 28,895,000 -85,000 2.62 1,104,126,979 114,135,250 3.950 2020-07-29
744 2020-07-30 28,980,000 -29,000 2.62 1,104,126,979 111,573,000 3.850 2020-07-28
745 2020-07-29 29,009,000 -28,000 2.63 1,104,126,979 106,463,030 3.670 2020-07-27
746 2020-07-28 29,037,000 -148,000 2.63 1,104,126,979 108,598,380 3.740 2020-07-24
747 2020-07-27 29,185,000 -36,000 2.64 1,104,126,979 112,362,250 3.850 2020-07-23
748 2020-07-24 29,221,000 -9,000 2.65 1,104,126,979 103,442,340 3.540 2020-07-22
749 2020-07-23 29,230,000 26,000 2.65 1,104,126,979 109,027,900 3.730 2020-07-21
750 2020-07-22 29,204,000 -45,000 2.64 1,104,126,979 110,975,200 3.800 2020-07-20
751 2020-07-21 29,249,000 -322,000 2.65 1,104,126,979 111,731,180 3.820 2020-07-17
752 2020-07-20 29,571,000 -35,000 2.68 1,104,126,979 114,439,770 3.870 2020-07-16
753 2020-07-17 29,606,000 21,000 2.68 1,104,126,979 127,601,860 4.310 2020-07-15
754 2020-07-16 29,585,000 38,000 2.68 1,104,126,979 124,848,700 4.220 2020-07-14
755 2020-07-15 29,547,000 -12,000 2.68 1,104,126,979 129,415,860 4.380 2020-07-13
756 2020-07-14 29,559,000 61,000 2.68 1,104,126,979 123,852,210 4.190 2020-07-10
757 2020-07-13 29,498,000 63,000 2.67 1,104,126,979 125,661,480 4.260 2020-07-09
758 2020-07-10 29,435,000 103,000 2.67 1,104,126,979 128,042,250 4.350 2020-07-08
759 2020-07-09 29,332,000 222,000 2.66 1,104,126,979 128,474,160 4.380 2020-07-07
760 2020-07-08 29,110,000 -64,000 2.64 1,104,126,979 124,590,800 4.280 2020-07-06
761 2020-07-07 29,174,000 21,000 2.64 1,104,126,979 114,070,340 3.910 2020-07-03
762 2020-07-06 29,153,000 -68,000 2.64 1,104,126,979 113,405,170 3.890 2020-07-02
763 2020-07-03 29,221,000 -20,000 2.65 1,104,126,979 99,935,820 3.420 2020-06-30
764 2020-07-02 29,241,000 1,000 2.65 1,104,126,979 102,343,500 3.500 2020-06-29
765 2020-06-30 29,240,000 133,000 2.65 1,104,126,979 101,755,200 3.480 2020-06-26
766 2020-06-29 29,107,000 70,078 2.64 1,104,126,979 92,560,260 3.180 2020-06-24
767 2020-06-26 29,036,922 17,922 2.63 1,104,126,979 93,789,258 3.230 2020-06-23
768 2020-06-24 29,019,000 155,000 2.63 1,104,126,979 93,731,370 3.230 2020-06-22
769 2020-06-23 28,864,000 -47,000 2.61 1,104,126,979 92,653,440 3.210 2020-06-19
770 2020-06-22 28,911,000 213,000 2.62 1,104,126,979 94,538,970 3.270 2020-06-18
771 2020-06-19 28,698,000 4,000 2.60 1,104,126,979 96,999,240 3.380 2020-06-17
772 2020-06-17 28,694,000 -18,000 2.60 1,104,126,979 88,951,400 3.100 2020-06-15
773 2020-06-16 28,712,000 15,000 2.60 1,104,126,979 91,017,040 3.170 2020-06-12
774 2020-06-15 28,697,000 -34,000 2.60 1,104,126,979 93,265,250 3.250 2020-06-11
775 2020-06-12 28,731,000 14,000 2.60 1,104,126,979 89,928,030 3.130 2020-06-10
776 2020-06-11 28,717,000 -1,510,000 2.60 1,104,126,979 92,181,570 3.210 2020-06-09
777 2020-06-10 30,227,000 -47,000 2.74 1,104,126,979 94,912,780 3.140 2020-06-08
778 2020-06-09 30,274,000 -21,000 2.74 1,104,126,979 94,152,140 3.110 2020-06-05
779 2020-06-08 30,295,000 -16,000 2.74 1,104,126,979 86,643,700 2.860 2020-06-04
780 2020-06-05 30,311,000 -200,000 2.75 1,104,126,979 80,930,370 2.670 2020-06-03
781 2020-06-04 30,511,000 28,000 2.76 1,104,126,979 83,600,140 2.740 2020-06-02
782 2020-06-03 30,483,000 -71,000 2.76 1,104,126,979 80,779,950 2.650 2020-06-01
783 2020-06-02 30,554,000 8,000 2.77 1,104,126,979 74,857,300 2.450 2020-05-29
784 2020-06-01 30,546,000 -15,000 2.77 1,104,126,979 78,503,220 2.570 2020-05-28
785 2020-05-29 30,561,000 41,000 2.77 1,104,126,979 78,236,160 2.560 2020-05-27
786 2020-05-28 30,520,000 127,000 2.76 1,104,126,979 85,456,000 2.800 2020-05-26
787 2020-05-27 30,393,000 28,000 2.75 1,104,126,979 86,316,120 2.840 2020-05-25
788 2020-05-26 30,365,000 -58,000 2.75 1,104,126,979 83,807,400 2.760 2020-05-22
789 2020-05-25 30,423,000 -56,000 2.76 1,104,126,979 90,052,080 2.960 2020-05-21
790 2020-05-22 30,479,000 72,000 2.76 1,104,126,979 90,522,630 2.970 2020-05-20
791 2020-05-21 30,407,000 45,000 2.75 1,104,126,979 89,092,510 2.930 2020-05-19
792 2020-05-20 30,362,000 -9,000 2.75 1,104,126,979 79,548,440 2.620 2020-05-18
793 2020-05-19 30,371,000 342,000 2.75 1,104,126,979 79,875,730 2.630 2020-05-15
794 2020-05-18 30,029,000 17,000 2.72 1,104,126,979 75,673,080 2.520 2020-05-14
795 2020-05-15 30,012,000 221,000 2.72 1,104,126,979 78,031,200 2.600 2020-05-13
796 2020-05-14 29,791,000 -5,000 2.70 1,104,126,979 72,392,130 2.430 2020-05-12
797 2020-05-13 29,796,000 118,000 2.70 1,104,126,979 69,722,640 2.340 2020-05-11
798 2020-05-12 29,678,000 -19,000 2.69 1,104,126,979 64,994,820 2.190 2020-05-08
799 2020-05-11 29,697,000 -2,000 2.69 1,104,126,979 65,333,400 2.200 2020-05-07
800 2020-05-08 29,699,000 -20,000 2.69 1,104,126,979 65,337,800 2.200 2020-05-06
801 2020-05-07 29,719,000 -20,000 2.69 1,104,126,979 65,976,180 2.220 2020-05-05
802 2020-05-06 29,739,000 20,000 2.69 1,104,126,979 63,641,460 2.140 2020-05-04
803 2020-05-04 29,719,000 23,000 2.69 1,104,126,979 65,084,610 2.190 2020-04-28
804 2020-04-29 29,696,000 -5,000 2.69 1,104,126,979 66,816,000 2.250 2020-04-27
805 2020-04-28 29,701,000 430,000 2.69 1,104,126,979 68,312,300 2.300 2020-04-24
806 2020-04-27 29,271,000 -135,000 2.65 1,104,126,979 67,908,720 2.320 2020-04-23
807 2020-04-24 29,406,000 -4,000 2.66 1,104,126,979 69,398,160 2.360 2020-04-22
808 2020-04-23 29,410,000 -2,000 2.66 1,104,126,979 69,113,500 2.350 2020-04-21
809 2020-04-22 29,412,000 41,000 2.66 1,104,126,979 69,412,320 2.360 2020-04-20
810 2020-04-21 29,371,000 70,000 2.66 1,104,126,979 57,860,870 1.970 2020-04-17
811 2020-04-20 29,301,000 -64,000 2.65 1,104,126,979 57,722,970 1.970 2020-04-16
812 2020-04-17 29,365,000 -5,000 2.66 1,104,126,979 57,261,750 1.950 2020-04-15
813 2020-04-16 29,370,000 60,000 2.66 1,104,126,979 59,033,700 2.010 2020-04-14
814 2020-04-15 29,310,000 50,000 2.65 1,104,126,979 56,568,300 1.930 2020-04-09
815 2020-04-14 29,260,000 -10,000 2.65 1,104,126,979 55,594,000 1.900 2020-04-08
816 2020-04-09 29,270,000 -12,000 2.65 1,104,126,979 54,734,900 1.870 2020-04-07
817 2020-04-07 29,282,000 -53,000 2.65 1,104,126,979 55,635,800 1.900 2020-04-03
818 2020-04-06 29,335,000 -10,000 2.66 1,104,126,979 55,736,500 1.900 2020-04-02
819 2020-04-03 29,345,000 -338,000 2.66 1,104,126,979 55,755,500 1.900 2020-04-01
820 2020-04-02 29,683,000 -167,000 2.69 1,104,126,979 57,881,850 1.950 2020-03-31
821 2020-04-01 29,850,000 6,000 2.70 1,104,126,979 59,998,500 2.010 2020-03-30
822 2020-03-27 29,844,000 8,000 2.70 1,104,126,979 56,703,600 1.900 2020-03-25
823 2020-03-26 29,836,000 -21,000 2.70 1,104,126,979 55,793,320 1.870 2020-03-24
824 2020-03-25 29,857,000 2,110,000 2.70 1,104,126,979 55,235,450 1.850 2020-03-23
825 2020-03-24 27,747,000 -40,000 2.51 1,104,126,979 53,274,240 1.920 2020-03-20
826 2020-03-23 27,787,000 243,000 2.52 1,104,126,979 50,294,470 1.810 2020-03-19
827 2020-03-20 27,544,000 213,000 2.49 1,104,126,979 55,088,000 2.000 2020-03-18
828 2020-03-19 27,331,000 335,000 2.48 1,104,126,979 58,215,030 2.130 2020-03-17
829 2020-03-18 26,996,000 50,000 2.45 1,104,126,979 58,041,400 2.150 2020-03-16
830 2020-03-17 26,946,000 2,000 2.44 1,104,126,979 61,706,340 2.290 2020-03-13
831 2020-03-11 26,944,000 150,000 2.44 1,104,126,979 64,665,600 2.400 2020-03-09
832 2020-03-10 26,794,000 10,000 2.43 1,104,126,979 66,181,180 2.470 2020-03-06
833 2020-03-05 26,784,000 -1,000 2.43 1,104,126,979 66,424,320 2.480 2020-03-03
834 2020-03-04 26,785,000 -2,000 2.43 1,104,126,979 66,426,800 2.480 2020-03-02
835 2020-03-03 26,787,000 122,000 2.43 1,104,126,979 65,896,020 2.460 2020-02-28
836 2020-02-28 26,665,000 8,000 2.42 1,104,126,979 66,929,150 2.510 2020-02-26
837 2020-02-25 26,657,000 -10,000 2.41 1,104,126,979 69,574,770 2.610 2020-02-21
838 2020-02-20 26,667,000 73,000 2.42 1,104,126,979 70,934,220 2.660 2020-02-18
839 2020-02-19 26,594,000 -2,000 2.41 1,104,126,979 72,335,680 2.720 2020-02-17
840 2020-02-18 26,596,000 34,000 2.41 1,104,126,979 72,873,040 2.740 2020-02-14
841 2020-02-14 26,562,000 10,000 2.41 1,104,126,979 70,123,680 2.640 2020-02-12
842 2020-02-12 26,552,000 -40,000 2.40 1,104,126,979 70,097,280 2.640 2020-02-10
843 2020-02-11 26,592,000 -1,000 2.41 1,104,126,979 70,734,720 2.660 2020-02-07
844 2020-02-10 26,593,000 -18,145,911 2.41 1,104,126,979 70,737,380 2.660 2020-02-06
845 2020-02-07 44,738,911 74,000 4.05 1,104,126,979 116,321,169 2.600 2020-02-05
846 2020-02-06 44,664,911 10,000 4.05 1,104,126,979 113,448,874 2.540 2020-02-04
847 2020-02-05 44,654,911 -5,000 4.04 1,104,126,979 115,656,219 2.590 2020-02-03
848 2020-02-04 44,659,911 -30,000 4.04 1,104,126,979 115,669,169 2.590 2020-01-31
849 2020-02-03 44,689,911 339,000 4.05 1,104,126,979 118,428,264 2.650 2020-01-30
850 2020-01-31 44,350,911 -18,000 4.02 1,104,126,979 117,973,423 2.660 2020-01-29
851 2020-01-30 44,368,911 -1,000 4.02 1,104,126,979 117,577,614 2.650 2020-01-23
852 2020-01-23 44,369,911 -347,000 4.02 1,104,126,979 119,355,061 2.690 2020-01-21
853 2020-01-22 44,716,911 -5,000 4.05 1,104,126,979 123,418,674 2.760 2020-01-20
854 2020-01-21 44,721,911 128,000 4.05 1,104,126,979 124,774,132 2.790 2020-01-17
855 2020-01-20 44,593,911 -1,373,000 4.04 1,104,126,979 124,862,951 2.800 2020-01-16
856 2020-01-17 45,966,911 12,000 4.16 1,104,126,979 129,626,689 2.820 2020-01-15
857 2020-01-16 45,954,911 -22,000 4.16 1,104,126,979 130,971,496 2.850 2020-01-14
858 2020-01-15 45,976,911 121,000 4.16 1,104,126,979 128,735,351 2.800 2020-01-13
859 2020-01-14 45,855,911 31,000 4.15 1,104,126,979 127,479,433 2.780 2020-01-10
860 2020-01-13 45,824,911 77,000 4.15 1,104,126,979 127,851,502 2.790 2020-01-09
861 2020-01-10 45,747,911 -7,000 4.14 1,104,126,979 129,009,109 2.820 2020-01-08
862 2020-01-09 45,754,911 24,000 4.14 1,104,126,979 130,401,496 2.850 2020-01-07
863 2020-01-08 45,730,911 -56,750 4.14 1,104,126,979 128,961,169 2.820 2020-01-06
864 2020-01-07 45,787,661 544,000 4.15 1,104,126,979 129,579,081 2.830 2020-01-03
865 2020-01-06 45,243,661 21,000 4.10 1,104,126,979 129,396,870 2.860 2020-01-02
866 2020-01-03 45,222,661 30,000 4.10 1,104,126,979 128,884,584 2.850 2019-12-30
867 2020-01-02 45,192,661 -35,000 4.09 1,104,126,979 126,087,524 2.790 2019-12-27
868 2019-12-30 45,227,661 12,000 4.10 1,104,126,979 124,376,068 2.750 2019-12-23
869 2019-12-27 45,215,661 -5,000 4.10 1,104,126,979 123,438,755 2.730 2019-12-20
870 2019-12-23 45,220,661 40,000 4.10 1,104,126,979 124,809,024 2.760 2019-12-19
871 2019-12-20 45,180,661 54,000 4.09 1,104,126,979 123,343,205 2.730 2019-12-18
872 2019-12-19 45,126,661 132,220 4.09 1,104,126,979 123,647,051 2.740 2019-12-17
873 2019-12-18 44,994,441 36,000 4.08 1,104,126,979 122,384,880 2.720 2019-12-16
874 2019-12-17 44,958,441 -274,000 4.07 1,104,126,979 120,488,622 2.680 2019-12-13
875 2019-12-16 45,232,441 19,000 4.10 1,104,126,979 121,222,942 2.680 2019-12-12
876 2019-12-13 45,213,441 12,000 4.09 1,104,126,979 122,528,425 2.710 2019-12-11
877 2019-12-12 45,201,441 10,000 4.09 1,104,126,979 122,947,920 2.720 2019-12-10
878 2019-12-11 45,191,441 -43,000 4.09 1,104,126,979 123,824,548 2.740 2019-12-09
879 2019-12-10 45,234,441 -40,000 4.10 1,104,126,979 123,037,680 2.720 2019-12-06
880 2019-12-09 45,274,441 -28,000 4.10 1,104,126,979 124,957,457 2.760 2019-12-05
881 2019-12-06 45,302,441 374,000 4.10 1,104,126,979 123,222,640 2.720 2019-12-04
882 2019-12-05 44,928,441 19,000 4.07 1,104,126,979 123,553,213 2.750 2019-12-03
883 2019-12-04 44,909,441 38,000 4.07 1,104,126,979 122,153,680 2.720 2019-12-02
884 2019-12-03 44,871,441 7,000 4.06 1,104,126,979 123,396,463 2.750 2019-11-29
885 2019-12-02 44,864,441 39,000 4.06 1,104,126,979 123,825,857 2.760 2019-11-28
886 2019-11-29 44,825,441 -693,000 4.06 1,104,126,979 124,614,726 2.780 2019-11-27
887 2019-11-28 45,518,441 -41,000 4.12 1,104,126,979 123,354,975 2.710 2019-11-26
888 2019-11-27 45,559,441 1,000 4.13 1,104,126,979 124,832,868 2.740 2019-11-25
889 2019-11-25 45,558,441 135,288 4.13 1,104,126,979 127,108,050 2.790 2019-11-21
890 2019-11-22 45,423,153 60,000 4.11 1,104,126,979 128,093,291 2.820 2019-11-20
891 2019-11-21 45,363,153 -1,000 4.11 1,104,126,979 125,655,934 2.770 2019-11-19
892 2019-11-20 45,364,153 -6,000 4.11 1,104,126,979 127,473,270 2.810 2019-11-18
893 2019-11-19 45,370,153 -3,000 4.11 1,104,126,979 126,582,727 2.790 2019-11-15
894 2019-11-18 45,373,153 3,000 4.11 1,104,126,979 128,859,755 2.840 2019-11-14
895 2019-11-15 45,370,153 37,000 4.11 1,104,126,979 127,943,831 2.820 2019-11-13
896 2019-11-14 45,333,153 -5,000 4.11 1,104,126,979 130,559,481 2.880 2019-11-12
897 2019-11-13 45,338,153 18,000 4.11 1,104,126,979 130,120,499 2.870 2019-11-11
898 2019-11-12 45,320,153 29,000 4.10 1,104,126,979 131,428,444 2.900 2019-11-08
899 2019-11-11 45,291,153 3,000 4.10 1,104,126,979 131,344,344 2.900 2019-11-07
900 2019-11-08 45,288,153 -14,000 4.10 1,104,126,979 130,429,881 2.880 2019-11-06
901 2019-11-05 45,302,153 -76,000 4.10 1,104,126,979 128,205,093 2.830 2019-11-01
902 2019-11-04 45,378,153 21,000 4.11 1,104,126,979 128,873,955 2.840 2019-10-31
903 2019-11-01 45,357,153 7,000 4.11 1,104,126,979 127,453,600 2.810 2019-10-30
904 2019-10-31 45,350,153 68,000 4.11 1,104,126,979 126,073,425 2.780 2019-10-29
905 2019-10-30 45,282,153 13,000 4.10 1,104,126,979 129,959,779 2.870 2019-10-28
906 2019-10-29 45,269,153 20,000 4.10 1,104,126,979 128,111,703 2.830 2019-10-25
907 2019-10-28 45,249,153 353,000 4.10 1,104,126,979 127,150,120 2.810 2019-10-24
908 2019-10-25 44,896,153 31,125 4.07 1,104,126,979 122,117,536 2.720 2019-10-23
909 2019-10-23 44,865,028 22,000 4.06 1,104,126,979 121,135,576 2.700 2019-10-21
910 2019-10-22 44,843,028 -997,404 4.06 1,104,126,979 122,869,897 2.740 2019-10-18
911 2019-10-21 45,840,432 214,656 4.15 1,104,126,979 126,977,997 2.770 2019-10-17
912 2019-10-18 45,625,776 107,000 4.13 1,104,126,979 128,208,431 2.810 2019-10-16
913 2019-10-17 45,518,776 46,000 4.12 1,104,126,979 127,452,573 2.800 2019-10-15
914 2019-10-15 45,472,776 -6,000 4.12 1,104,126,979 127,323,773 2.800 2019-10-11
915 2019-10-14 45,478,776 3,000 4.12 1,104,126,979 126,885,785 2.790 2019-10-10
916 2019-10-10 45,475,776 -12,000 4.12 1,104,126,979 129,151,204 2.840 2019-10-08
917 2019-10-08 45,487,776 -5,000 4.12 1,104,126,979 131,004,795 2.880 2019-10-03
918 2019-10-04 45,492,776 10,000 4.12 1,104,126,979 131,019,195 2.880 2019-10-02
919 2019-10-02 45,482,776 -55,000 4.12 1,104,126,979 128,716,256 2.830 2019-09-27
920 2019-09-30 45,537,776 -85,000 4.12 1,104,126,979 130,693,417 2.870 2019-09-26
921 2019-09-27 45,622,776 51,000 4.13 1,104,126,979 130,937,367 2.870 2019-09-25
922 2019-09-26 45,571,776 -7,000 4.13 1,104,126,979 130,335,279 2.860 2019-09-24
923 2019-09-25 45,578,776 157,000 4.13 1,104,126,979 129,899,512 2.850 2019-09-23
924 2019-09-24 45,421,776 121,000 4.11 1,104,126,979 127,180,973 2.800 2019-09-20
925 2019-09-20 45,300,776 -22,000 4.10 1,104,126,979 130,013,227 2.870 2019-09-18
926 2019-09-19 45,322,776 263,000 4.10 1,104,126,979 128,716,684 2.840 2019-09-17
927 2019-09-18 45,059,776 67,998 4.08 1,104,126,979 130,673,350 2.900 2019-09-16
928 2019-09-17 44,991,778 227,961 4.07 1,104,126,979 133,175,663 2.960 2019-09-13
929 2019-09-16 44,763,817 330,391 4.05 1,104,126,979 130,710,346 2.920 2019-09-12
930 2019-09-13 44,433,426 3,000 4.02 1,104,126,979 130,189,938 2.930 2019-09-11
931 2019-09-12 44,430,426 16,000 4.02 1,104,126,979 128,403,931 2.890 2019-09-10
932 2019-09-11 44,414,426 -99,000 4.02 1,104,126,979 131,910,845 2.970 2019-09-09
933 2019-09-09 44,513,426 -103,000 4.03 1,104,126,979 129,534,070 2.910 2019-09-05
934 2019-09-06 44,616,426 10,000 4.04 1,104,126,979 127,602,978 2.860 2019-09-04
935 2019-09-04 44,606,426 10,000 4.04 1,104,126,979 126,682,250 2.840 2019-09-02
936 2019-09-03 44,596,426 -1,000 4.04 1,104,126,979 128,437,707 2.880 2019-08-30
937 2019-09-02 44,597,426 36,000 4.04 1,104,126,979 130,224,484 2.920 2019-08-29
938 2019-08-30 44,561,426 344,400 4.04 1,104,126,979 130,119,364 2.920 2019-08-28
939 2019-08-29 44,217,026 727,000 4.00 1,104,126,979 123,365,503 2.790 2019-08-27
940 2019-08-27 43,490,026 -40,000 3.94 1,104,126,979 130,470,078 3.000 2019-08-23
941 2019-08-26 43,530,026 49,000 3.94 1,104,126,979 131,025,378 3.010 2019-08-22
942 2019-08-23 43,481,026 -24,000 3.94 1,104,126,979 128,703,837 2.960 2019-08-21
943 2019-08-22 43,505,026 -30,000 3.94 1,104,126,979 129,644,977 2.980 2019-08-20
944 2019-08-21 43,535,026 4,000 3.94 1,104,126,979 125,816,225 2.890 2019-08-19
945 2019-08-20 43,531,026 21,000 3.94 1,104,126,979 126,675,286 2.910 2019-08-16
946 2019-08-16 43,510,026 -32,000 3.94 1,104,126,979 126,179,075 2.900 2019-08-14
947 2019-08-15 43,542,026 2,000 3.94 1,104,126,979 125,836,455 2.890 2019-08-13
948 2019-08-14 43,540,026 -35,000 3.94 1,104,126,979 127,136,876 2.920 2019-08-12
949 2019-08-12 43,575,026 63,000 3.95 1,104,126,979 128,546,327 2.950 2019-08-08
950 2019-08-09 43,512,026 -4,000 3.94 1,104,126,979 122,703,913 2.820 2019-08-07
951 2019-08-08 43,516,026 -195,000 3.94 1,104,126,979 117,928,430 2.710 2019-08-06
952 2019-08-07 43,711,026 -210,000 3.96 1,104,126,979 121,516,652 2.780 2019-08-05
953 2019-08-06 43,921,026 -33,000 3.98 1,104,126,979 124,296,504 2.830 2019-08-02
954 2019-08-05 43,954,026 77,000 3.98 1,104,126,979 127,466,675 2.900 2019-08-01
955 2019-08-02 43,877,026 -42,000 3.97 1,104,126,979 129,437,227 2.950 2019-07-31
956 2019-08-01 43,919,026 -27,000 3.98 1,104,126,979 129,121,936 2.940 2019-07-30
957 2019-07-30 43,946,026 6,000 3.98 1,104,126,979 134,914,300 3.070 2019-07-26
958 2019-07-29 43,940,026 349,120 3.98 1,104,126,979 135,335,280 3.080 2019-07-25
959 2019-07-26 43,590,906 27,000 3.95 1,104,126,979 132,516,354 3.040 2019-07-24
960 2019-07-25 43,563,906 13,000 3.95 1,104,126,979 133,741,191 3.070 2019-07-23
961 2019-07-24 43,550,906 1,000 3.94 1,104,126,979 135,878,827 3.120 2019-07-22
962 2019-07-23 43,549,906 9,000 3.94 1,104,126,979 136,746,705 3.140 2019-07-19
963 2019-07-18 43,540,906 -581,000 3.94 1,104,126,979 140,201,717 3.220 2019-07-16
964 2019-07-17 44,121,906 -1,000 4.00 1,104,126,979 139,425,223 3.160 2019-07-15
965 2019-07-16 44,122,906 -489,000 4.00 1,104,126,979 142,958,215 3.240 2019-07-12
966 2019-07-15 44,611,906 37,131 4.04 1,104,126,979 141,419,742 3.170 2019-07-11
967 2019-07-12 44,574,775 90,119 4.04 1,104,126,979 141,747,785 3.180 2019-07-10
968 2019-07-11 44,484,656 10,000 4.03 1,104,126,979 137,902,434 3.100 2019-07-09
969 2019-07-10 44,474,656 76,512 4.03 1,104,126,979 137,426,687 3.090 2019-07-08
970 2019-07-09 44,398,144 -313,000 4.02 1,104,126,979 135,414,339 3.050 2019-07-05
971 2019-07-08 44,711,144 115,065 4.05 1,104,126,979 135,474,766 3.030 2019-07-04
972 2019-07-05 44,596,079 12,000 4.04 1,104,126,979 132,450,355 2.970 2019-07-03
973 2019-07-03 44,584,079 27,000 4.04 1,104,126,979 130,185,511 2.920 2019-06-28
974 2019-07-02 44,557,079 85,304 4.04 1,104,126,979 129,661,100 2.910 2019-06-27
975 2019-06-25 44,471,775 -235,000 4.03 1,104,126,979 125,855,123 2.830 2019-06-21
976 2019-06-21 44,706,775 -265,000 4.05 1,104,126,979 131,884,986 2.950 2019-06-19
977 2019-06-20 44,971,775 1,000 4.07 1,104,126,979 130,867,865 2.910 2019-06-18
978 2019-06-19 44,970,775 -60,000 4.07 1,104,126,979 130,415,248 2.900 2019-06-17
979 2019-06-18 45,030,775 34,000 4.08 1,104,126,979 131,940,171 2.930 2019-06-14
980 2019-06-17 44,996,775 22,000 4.08 1,104,126,979 132,740,486 2.950 2019-06-13
981 2019-06-14 44,974,775 144,000 4.07 1,104,126,979 132,675,586 2.950 2019-06-12
982 2019-06-13 44,830,775 4,000 4.06 1,104,126,979 132,250,786 2.950 2019-06-11
983 2019-06-12 44,826,775 5,000 4.06 1,104,126,979 131,342,451 2.930 2019-06-10
984 2019-06-11 44,821,775 336,000 4.06 1,104,126,979 130,879,583 2.920 2019-06-06
985 2019-06-05 44,485,775 7,000 4.03 1,104,126,979 128,563,890 2.890 2019-06-03
986 2019-06-04 44,478,775 412,000 4.01 1,107,911,979 132,546,750 2.980 2019-05-31
987 2019-06-03 44,066,775 -14,000 3.98 1,107,911,979 131,759,657 2.990 2019-05-30
988 2019-05-31 44,080,775 10,000 3.98 1,107,911,979 132,242,325 3.000 2019-05-29
989 2019-05-30 44,070,775 -328,374 3.98 1,107,911,979 133,093,741 3.020 2019-05-28
990 2019-05-29 44,399,149 339,718 4.01 1,107,911,979 134,973,413 3.040 2019-05-27
991 2019-05-28 44,059,431 -2,000 3.98 1,107,911,979 135,262,453 3.070 2019-05-24
992 2019-05-27 44,061,431 362,500 3.98 1,107,911,979 135,709,207 3.080 2019-05-23
993 2019-05-24 43,698,931 5,000 3.94 1,107,911,979 137,214,643 3.140 2019-05-22
994 2019-05-23 43,693,931 75,496 3.94 1,107,911,979 137,635,883 3.150 2019-05-21
995 2019-05-22 43,618,435 -21,000 3.94 1,107,911,979 136,089,517 3.120 2019-05-20
996 2019-05-21 43,639,435 3,000 3.94 1,107,911,979 141,391,769 3.240 2019-05-17
997 2019-05-20 43,636,435 194,000 3.94 1,107,911,979 145,309,329 3.330 2019-05-16
998 2019-05-17 43,442,435 677,104 3.92 1,107,911,979 144,663,309 3.330 2019-05-15
999 2019-05-16 42,765,331 -569,000 3.86 1,107,911,979 140,697,939 3.290 2019-05-14
1000 2019-05-15 43,334,331 3,000 3.91 1,107,911,979 148,203,412 3.420 2019-05-10
1001 2019-05-14 43,331,331 -115,137 3.91 1,107,911,979 145,593,272 3.360 2019-05-09
1002 2019-05-10 43,446,468 -89,372 3.92 1,107,911,979 149,890,315 3.450 2019-05-08
1003 2019-05-09 43,535,840 -2,685,002 3.93 1,107,911,979 149,763,290 3.440 2019-05-07
1004 2019-05-08 46,220,842 -63,000 4.17 1,107,911,979 158,999,696 3.440 2019-05-06
1005 2019-05-07 46,283,842 -38,000 4.18 1,107,911,979 166,158,993 3.590 2019-05-03
1006 2019-05-06 46,321,842 -54,000 4.18 1,107,911,979 166,758,631 3.600 2019-05-02
1007 2019-05-03 46,375,842 12,000 4.19 1,107,911,979 167,416,790 3.610 2019-04-30
1008 2019-05-02 46,363,842 118,000 4.18 1,107,911,979 164,128,001 3.540 2019-04-29
1009 2019-04-30 46,245,842 -2,000 4.17 1,107,911,979 163,710,281 3.540 2019-04-26
1010 2019-04-29 46,247,842 234,000 4.17 1,107,911,979 164,642,318 3.560 2019-04-25
1011 2019-04-26 46,013,842 8,000 4.15 1,107,911,979 166,570,108 3.620 2019-04-24
1012 2019-04-25 46,005,842 411,000 4.15 1,107,911,979 168,841,440 3.670 2019-04-23
1013 2019-04-24 45,594,842 261,000 4.12 1,107,911,979 165,053,328 3.620 2019-04-18
1014 2019-04-23 45,333,842 91,000 4.09 1,107,911,979 163,201,831 3.600 2019-04-17
1015 2019-04-18 45,242,842 211,000 4.08 1,107,911,979 165,588,802 3.660 2019-04-16
1016 2019-04-17 45,031,842 -17,000 4.06 1,107,911,979 165,266,860 3.670 2019-04-15
1017 2019-04-16 45,048,842 166,000 4.07 1,107,911,979 165,779,739 3.680 2019-04-12
1018 2019-04-15 44,882,842 12,000 4.05 1,107,911,979 168,310,658 3.750 2019-04-11
1019 2019-04-12 44,870,842 595,511 4.05 1,107,911,979 164,675,990 3.670 2019-04-10
1020 2019-04-11 44,275,331 -191,000 4.00 1,107,911,979 165,146,985 3.730 2019-04-09
1021 2019-04-10 44,466,331 -159,000 4.01 1,107,911,979 147,628,219 3.320 2019-04-08
1022 2019-04-09 44,625,331 -53,000 4.03 1,107,911,979 137,892,273 3.090 2019-04-04
1023 2019-04-04 44,678,331 1,407,535 4.03 1,107,911,979 133,588,210 2.990 2019-04-02
1024 2019-04-03 43,270,796 174,350 3.91 1,107,911,979 129,812,388 3.000 2019-04-01
1025 2019-04-02 43,096,446 134,000 3.89 1,107,911,979 127,996,445 2.970 2019-03-29
1026 2019-04-01 42,962,446 4,400 3.88 1,107,911,979 129,746,587 3.020 2019-03-28
1027 2019-03-29 42,958,046 314,000 3.88 1,107,911,979 131,881,201 3.070 2019-03-27
1028 2019-03-28 42,644,046 -260,400 3.85 1,107,911,979 132,622,983 3.110 2019-03-26
1029 2019-03-27 42,904,446 136,000 3.87 1,107,911,979 132,574,738 3.090 2019-03-25
1030 2019-03-26 42,768,446 102,519 3.86 1,107,911,979 132,154,498 3.090 2019-03-22
1031 2019-03-25 42,665,927 -35,000 3.85 1,107,911,979 127,144,462 2.980 2019-03-21
1032 2019-03-22 42,700,927 31,000 3.85 1,107,911,979 128,102,781 3.000 2019-03-20
1033 2019-03-21 42,669,927 267,954 3.85 1,107,911,979 127,156,382 2.980 2019-03-19
1034 2019-03-20 42,401,973 133,469 3.83 1,107,911,979 126,781,899 2.990 2019-03-18
1035 2019-03-19 42,268,504 57,112 3.82 1,107,911,979 125,960,142 2.980 2019-03-15
1036 2019-03-18 42,211,392 5,000 3.81 1,107,911,979 126,634,176 3.000 2019-03-14
1037 2019-03-15 42,206,392 -144,952 3.81 1,107,911,979 127,041,240 3.010 2019-03-13
1038 2019-03-14 42,351,344 -53,000 3.82 1,107,911,979 129,595,113 3.060 2019-03-12
1039 2019-03-13 42,404,344 -54,000 3.83 1,107,911,979 130,605,380 3.080 2019-03-11
1040 2019-03-12 42,458,344 -4,000 3.83 1,107,911,979 131,620,866 3.100 2019-03-08
1041 2019-03-11 42,462,344 459,000 3.83 1,107,911,979 135,879,501 3.200 2019-03-07
1042 2019-03-08 42,003,344 -118,000 3.79 1,107,911,979 139,031,069 3.310 2019-03-06
1043 2019-03-07 42,121,344 -164,000 3.80 1,107,911,979 137,315,581 3.260 2019-03-05
1044 2019-03-06 42,285,344 -56,000 3.82 1,107,911,979 134,890,247 3.190 2019-03-04
1045 2019-03-05 42,341,344 -131,888 3.82 1,107,911,979 132,951,820 3.140 2019-03-01
1046 2019-03-04 42,473,232 -250,000 3.83 1,107,911,979 132,941,216 3.130 2019-02-28
1047 2019-03-01 42,723,232 -80,519 3.86 1,107,911,979 132,442,019 3.100 2019-02-27
1048 2019-02-28 42,803,751 115,731 3.86 1,107,911,979 135,259,853 3.160 2019-02-26
1049 2019-02-27 42,688,020 -65,000 3.85 1,107,911,979 133,613,503 3.130 2019-02-25
1050 2019-02-26 42,753,020 -33,000 3.86 1,107,911,979 130,396,711 3.050 2019-02-22
1051 2019-02-25 42,786,020 367,346 3.86 1,107,911,979 130,069,501 3.040 2019-02-21
1052 2019-02-22 42,418,674 -54,000 3.83 1,107,911,979 129,801,142 3.060 2019-02-20
1053 2019-02-21 42,472,674 2,776,268 3.83 1,107,911,979 130,815,836 3.080 2019-02-19
1054 2019-02-20 39,696,406 17,818 3.58 1,107,911,979 123,058,859 3.100 2019-02-18
1055 2019-02-19 39,678,588 1,350,000 3.58 1,107,911,979 120,226,122 3.030 2019-02-15
1056 2019-02-18 38,328,588 -65,000 3.46 1,107,911,979 120,735,052 3.150 2019-02-14
1057 2019-02-15 38,393,588 -17,944 3.47 1,107,911,979 119,404,059 3.110 2019-02-13
1058 2019-02-14 38,411,532 38,812 3.47 1,107,911,979 118,307,519 3.080 2019-02-12
1059 2019-02-13 38,372,720 64,000 3.46 1,107,911,979 121,257,795 3.160 2019-02-11
1060 2019-02-12 38,308,720 14,000 3.46 1,107,911,979 120,289,381 3.140 2019-02-08
1061 2019-02-11 38,294,720 -43,000 3.46 1,107,911,979 117,181,843 3.060 2019-02-01
1062 2019-02-08 38,337,720 210,982 3.46 1,107,911,979 115,779,914 3.020 2019-01-31
1063 2019-02-01 38,126,738 -340,734 3.44 1,107,911,979 116,667,818 3.060 2019-01-30
1064 2019-01-31 38,467,472 -17,000 3.47 1,107,911,979 112,709,693 2.930 2019-01-29
1065 2019-01-30 38,484,472 -21,288 3.47 1,107,911,979 110,835,279 2.880 2019-01-28
1066 2019-01-29 38,505,760 28,000 3.48 1,107,911,979 105,890,840 2.750 2019-01-25
1067 2019-01-28 38,477,760 26,000 3.47 1,107,911,979 108,507,283 2.820 2019-01-24
1068 2019-01-25 38,451,760 -56,000 3.47 1,107,911,979 108,433,963 2.820 2019-01-23
1069 2019-01-24 38,507,760 94,000 3.48 1,107,911,979 111,287,426 2.890 2019-01-22
1070 2019-01-23 38,413,760 354,069 3.47 1,107,911,979 115,625,418 3.010 2019-01-21
1071 2019-01-22 38,059,691 298,000 3.44 1,107,911,979 114,179,073 3.000 2019-01-18
1072 2019-01-21 37,761,691 96,000 3.41 1,107,911,979 114,040,307 3.020 2019-01-17
1073 2019-01-18 37,665,691 -78,000 3.40 1,107,911,979 126,180,065 3.350 2019-01-16
1074 2019-01-17 37,743,691 89,321 3.41 1,107,911,979 128,328,549 3.400 2019-01-15
1075 2019-01-16 37,654,370 31,000 3.40 1,107,911,979 129,531,033 3.440 2019-01-14
1076 2019-01-15 37,623,370 55,000 3.40 1,107,911,979 129,800,627 3.450 2019-01-11
1077 2019-01-14 37,568,370 67,000 3.39 1,107,911,979 129,610,877 3.450 2019-01-10
1078 2019-01-11 37,501,370 -26,000 3.38 1,107,911,979 129,379,727 3.450 2019-01-09
1079 2019-01-09 37,527,370 28,880 3.39 1,107,911,979 123,465,047 3.290 2019-01-07
1080 2019-01-08 37,498,490 -462,000 3.38 1,107,911,979 118,495,228 3.160 2019-01-04
1081 2019-01-07 37,960,490 -73,000 3.43 1,107,911,979 115,779,495 3.050 2019-01-03
1082 2019-01-04 38,033,490 -84,000 3.43 1,107,911,979 114,480,805 3.010 2019-01-02
1083 2019-01-03 38,117,490 -242,346 3.44 1,107,911,979 114,352,470 3.000 2018-12-28
1084 2019-01-02 38,359,836 -164,000 3.46 1,107,911,979 116,997,500 3.050 2018-12-27
1085 2018-12-28 38,523,836 -243,000 3.48 1,107,911,979 117,497,700 3.050 2018-12-21
1086 2018-12-27 38,766,836 -255,000 3.50 1,107,911,979 117,851,181 3.040 2018-12-20
1087 2018-12-21 39,021,836 -103,000 3.52 1,107,911,979 119,016,600 3.050 2018-12-19
1088 2018-12-20 39,124,836 -25,000 3.53 1,107,911,979 120,895,743 3.090 2018-12-18
1089 2018-12-19 39,149,836 -100,000 3.53 1,107,911,979 124,496,478 3.180 2018-12-17
1090 2018-12-18 39,249,836 11,000 3.54 1,107,911,979 125,991,974 3.210 2018-12-14
1091 2018-12-17 39,238,836 -91,000 3.54 1,107,911,979 129,095,770 3.290 2018-12-13
1092 2018-12-14 39,329,836 84,000 3.55 1,107,911,979 128,608,564 3.270 2018-12-12
1093 2018-12-13 39,245,836 28,000 3.54 1,107,911,979 132,650,926 3.380 2018-12-11
1094 2018-12-12 39,217,836 -312,000 3.54 1,107,911,979 131,379,751 3.350 2018-12-10
1095 2018-12-11 39,529,836 74,000 3.57 1,107,911,979 135,192,039 3.420 2018-12-07
1096 2018-12-10 39,455,836 77,000 3.56 1,107,911,979 139,279,101 3.530 2018-12-06
1097 2018-12-07 39,378,836 24,000 3.55 1,107,911,979 140,582,445 3.570 2018-12-05
1098 2018-12-06 39,354,836 93,407 3.55 1,107,911,979 139,709,668 3.550 2018-12-04
1099 2018-12-05 39,261,429 -1,052,436 3.54 1,107,911,979 140,948,530 3.590 2018-12-03
1100 2018-12-04 40,313,865 40,110 3.64 1,107,911,979 148,355,023 3.680 2018-11-30
1101 2018-12-03 40,273,755 166,000 3.64 1,107,911,979 148,207,418 3.680 2018-11-29
1102 2018-11-30 40,107,755 164,000 3.62 1,107,911,979 148,398,694 3.700 2018-11-28
1103 2018-11-29 39,943,755 459,697 3.61 1,107,911,979 144,196,956 3.610 2018-11-27
1104 2018-11-27 39,484,058 -2,000 3.56 1,107,911,979 138,194,203 3.500 2018-11-23
1105 2018-11-26 39,486,058 270,782 3.56 1,107,911,979 140,175,506 3.550 2018-11-22
1106 2018-11-23 39,215,276 -9,000 3.54 1,107,911,979 135,684,855 3.460 2018-11-21
1107 2018-11-22 39,224,276 84,000 3.54 1,107,911,979 135,323,752 3.450 2018-11-20
1108 2018-11-21 39,140,276 -6,000 3.53 1,107,911,979 140,122,188 3.580 2018-11-19
1109 2018-11-20 39,146,276 76,000 3.53 1,107,911,979 137,403,429 3.510 2018-11-16
1110 2018-11-19 39,070,276 75,000 3.53 1,107,911,979 133,229,641 3.410 2018-11-15
1111 2018-11-14 38,995,276 14,000 3.52 1,107,911,979 132,583,938 3.400 2018-11-12
1112 2018-11-13 38,981,276 4,000 3.52 1,107,911,979 128,638,211 3.300 2018-11-09
1113 2018-11-12 38,977,276 92,000 3.52 1,107,911,979 131,743,193 3.380 2018-11-08
1114 2018-11-09 38,885,276 20,000 3.51 1,107,911,979 132,987,644 3.420 2018-11-07
1115 2018-11-08 38,865,276 662,000 3.51 1,107,911,979 133,307,897 3.430 2018-11-06
1116 2018-11-07 38,203,276 156,000 3.45 1,107,911,979 131,037,237 3.430 2018-11-05
1117 2018-11-06 38,047,276 183,869 3.43 1,107,911,979 130,882,629 3.440 2018-11-02
1118 2018-11-05 37,863,407 -216,266 3.42 1,107,911,979 127,978,316 3.380 2018-11-01
1119 2018-11-02 38,079,673 540,397 3.44 1,107,911,979 128,328,498 3.370 2018-10-31
1120 2018-11-01 37,539,276 -352,360 3.39 1,107,911,979 120,501,076 3.210 2018-10-30
1121 2018-10-30 37,891,636 339,000 3.42 1,107,911,979 128,073,730 3.380 2018-10-26
1122 2018-10-29 37,552,636 41,000 3.39 1,107,911,979 125,050,278 3.330 2018-10-25
1123 2018-10-26 37,511,636 231,000 3.39 1,107,911,979 127,164,446 3.390 2018-10-24
1124 2018-10-24 37,280,636 -6,000 3.36 1,107,911,979 130,109,420 3.490 2018-10-22
1125 2018-10-23 37,286,636 -1,710,000 3.37 1,107,911,979 123,045,899 3.300 2018-10-19
1126 2018-10-22 38,996,636 6,000 3.52 1,107,911,979 127,519,000 3.270 2018-10-18
1127 2018-10-16 38,990,636 -88,540 3.52 1,107,911,979 127,499,380 3.270 2018-10-12
1128 2018-10-15 39,079,176 81,155 3.53 1,107,911,979 126,616,530 3.240 2018-10-11
1129 2018-10-11 38,998,021 203,000 3.52 1,107,911,979 138,832,955 3.560 2018-10-09
1130 2018-10-10 38,795,021 96,820 3.50 1,107,911,979 133,842,822 3.450 2018-10-08
1131 2018-10-09 38,698,201 -12,000 3.49 1,107,911,979 136,991,632 3.540 2018-10-05
1132 2018-10-05 38,710,201 31,000 3.49 1,107,911,979 138,969,622 3.590 2018-10-03
1133 2018-10-04 38,679,201 -2,000 3.49 1,107,911,979 139,245,124 3.600 2018-10-02
1134 2018-10-03 38,681,201 -51,000 3.49 1,107,911,979 133,063,331 3.440 2018-09-28
1135 2018-10-02 38,732,201 370,500 3.50 1,107,911,979 129,752,873 3.350 2018-09-27
1136 2018-09-28 38,361,701 -187,000 3.46 1,107,911,979 132,731,485 3.460 2018-09-26
1137 2018-09-27 38,548,701 4,000 3.48 1,107,911,979 131,836,557 3.420 2018-09-24
1138 2018-09-26 38,544,701 43,000 3.48 1,107,911,979 132,593,771 3.440 2018-09-21
1139 2018-09-24 38,501,701 -213,800 3.48 1,107,911,979 127,825,647 3.320 2018-09-20
1140 2018-09-21 38,715,501 -19,000 3.49 1,107,911,979 132,794,168 3.430 2018-09-19
1141 2018-09-20 38,734,501 47,000 3.50 1,107,911,979 129,760,578 3.350 2018-09-18
1142 2018-09-18 38,687,501 542,079 3.49 1,107,911,979 123,026,253 3.180 2018-09-14
1143 2018-09-17 38,145,422 -637,000 3.44 1,107,911,979 116,343,537 3.050 2018-09-13
1144 2018-09-14 38,782,422 21,000 3.50 1,107,911,979 117,510,739 3.030 2018-09-12
1145 2018-09-13 38,761,422 12,000 3.50 1,107,911,979 121,323,251 3.130 2018-09-11
1146 2018-09-12 38,749,422 2,000 3.50 1,107,911,979 130,198,058 3.360 2018-09-10
1147 2018-09-11 38,747,422 138,714 3.50 1,107,911,979 135,615,977 3.500 2018-09-07
1148 2018-09-10 38,608,708 -269,000 3.48 1,107,911,979 140,149,610 3.630 2018-09-06
1149 2018-09-07 38,877,708 -194,700 3.51 1,107,911,979 139,959,749 3.600 2018-09-05
1150 2018-09-06 39,072,408 -4,000 3.53 1,107,911,979 147,693,702 3.780 2018-09-04
1151 2018-09-05 39,076,408 6,000 3.53 1,107,911,979 147,708,822 3.780 2018-09-03
1152 2018-09-04 39,070,408 -22,000 3.53 1,107,911,979 148,076,846 3.790 2018-08-31
1153 2018-09-03 39,092,408 32,000 3.53 1,107,911,979 148,942,074 3.810 2018-08-30
1154 2018-08-31 39,060,408 -132,400 3.53 1,107,911,979 147,257,738 3.770 2018-08-29
1155 2018-08-30 39,192,808 35,000 3.54 1,107,911,979 151,284,239 3.860 2018-08-28
1156 2018-08-29 39,157,808 -52,000 3.53 1,107,911,979 152,715,451 3.900 2018-08-27
1157 2018-08-28 39,209,808 -707,810 3.54 1,107,911,979 157,623,428 4.020 2018-08-24
1158 2018-08-27 39,917,618 841,023 3.60 1,107,911,979 162,065,529 4.060 2018-08-23
1159 2018-08-24 39,076,595 7,509 3.53 1,107,911,979 159,432,508 4.080 2018-08-22
1160 2018-08-23 39,069,086 -56,000 3.53 1,107,911,979 158,229,798 4.050 2018-08-21
1161 2018-08-22 39,125,086 -8,000 3.53 1,107,911,979 151,022,832 3.860 2018-08-20
1162 2018-08-21 39,133,086 302,000 3.53 1,107,911,979 145,966,411 3.730 2018-08-17
1163 2018-08-20 38,831,086 -162,300 3.50 1,107,911,979 149,111,370 3.840 2018-08-16
1164 2018-08-17 38,993,386 672,030 3.52 1,107,911,979 147,394,999 3.780 2018-08-15
1165 2018-08-16 38,321,356 76,480 3.46 1,107,911,979 148,686,861 3.880 2018-08-14
1166 2018-08-15 38,244,876 -23,000 3.45 1,107,911,979 149,537,465 3.910 2018-08-13
1167 2018-08-14 38,267,876 348,000 3.45 1,107,911,979 148,479,359 3.880 2018-08-10
1168 2018-08-13 37,919,876 -365,075 3.42 1,107,911,979 147,508,318 3.890 2018-08-09
1169 2018-08-10 38,284,951 88,475 3.46 1,107,911,979 147,779,911 3.860 2018-08-08
1170 2018-08-09 38,196,476 162,541 3.45 1,107,911,979 147,438,397 3.860 2018-08-07
1171 2018-08-08 38,033,935 29,386 3.43 1,107,911,979 142,246,917 3.740 2018-08-06
1172 2018-08-07 38,004,549 261,693 3.43 1,107,911,979 143,657,195 3.780 2018-08-03
1173 2018-08-06 37,742,856 584,490 3.41 1,107,911,979 140,025,996 3.710 2018-08-02
1174 2018-08-03 37,158,366 -48,600 3.35 1,107,911,979 143,802,876 3.870 2018-08-01
1175 2018-08-02 37,206,966 -1,433,419 3.36 1,107,911,979 144,735,098 3.890 2018-07-31
1176 2018-08-01 38,640,385 303,777 3.49 1,107,911,979 153,788,732 3.980 2018-07-30
1177 2018-07-31 38,336,608 167,999 3.46 1,107,911,979 152,963,066 3.990 2018-07-27
1178 2018-07-30 38,168,609 225,000 3.45 1,107,911,979 152,674,436 4.000 2018-07-26
1179 2018-07-27 37,943,609 142,000 3.42 1,107,911,979 154,051,053 4.060 2018-07-25
1180 2018-07-26 37,801,609 466,479 3.41 1,107,911,979 153,096,516 4.050 2018-07-24
1181 2018-07-25 37,335,130 437,441 3.37 1,107,911,979 147,100,412 3.940 2018-07-23
1182 2018-07-24 36,897,689 83,000 3.33 1,107,911,979 145,376,895 3.940 2018-07-20
1183 2018-07-23 36,814,689 63,000 3.32 1,107,911,979 144,681,728 3.930 2018-07-19
1184 2018-07-20 36,751,689 47,696 3.32 1,107,911,979 145,904,205 3.970 2018-07-18
1185 2018-07-19 36,703,993 -96,375 3.31 1,107,911,979 145,714,852 3.970 2018-07-17
1186 2018-07-17 36,800,368 -1,000 3.32 1,107,911,979 145,729,457 3.960 2018-07-13
1187 2018-07-16 36,801,368 596,940 3.32 1,107,911,979 144,261,363 3.920 2018-07-12
1188 2018-07-13 36,204,428 -67,000 3.27 1,107,911,979 141,921,358 3.920 2018-07-11
1189 2018-07-12 36,271,428 232,000 3.27 1,107,911,979 145,448,426 4.010 2018-07-10
1190 2018-07-11 36,039,428 -94,000 3.25 1,107,911,979 146,320,078 4.060 2018-07-09
1191 2018-07-10 36,133,428 -106,022 3.26 1,107,911,979 140,559,035 3.890 2018-07-06
1192 2018-07-09 36,239,450 -307,800 3.27 1,107,911,979 140,609,066 3.880 2018-07-05
1193 2018-07-06 36,547,250 1,323,956 3.30 1,107,911,979 143,630,693 3.930 2018-07-04
1194 2018-07-05 35,223,294 -361,000 3.18 1,107,911,979 142,302,108 4.040 2018-07-03
1195 2018-07-04 35,584,294 -5,000 3.21 1,107,911,979 142,337,176 4.000 2018-06-29
1196 2018-07-03 35,589,294 -341,000 3.21 1,107,911,979 142,357,176 4.000 2018-06-28
1197 2018-06-28 35,930,294 14,000 3.24 1,107,911,979 147,673,508 4.110 2018-06-26
1198 2018-06-27 35,916,294 -116,239 3.24 1,107,911,979 150,130,109 4.180 2018-06-25
1199 2018-06-26 36,032,533 -80,000 3.25 1,107,911,979 154,219,241 4.280 2018-06-22
1200 2018-06-25 36,112,533 138,090 3.26 1,107,911,979 157,811,769 4.370 2018-06-21
1201 2018-06-22 35,974,443 -90,000 3.25 1,107,911,979 153,970,616 4.280 2018-06-20
1202 2018-06-21 36,064,443 -88,000 3.26 1,107,911,979 149,306,794 4.140 2018-06-19
1203 2018-06-20 36,152,443 -434,000 3.26 1,107,911,979 154,009,407 4.260 2018-06-15
1204 2018-06-19 36,586,443 -1,162,200 3.30 1,107,911,979 160,248,620 4.380 2018-06-14
1205 2018-06-15 37,748,643 -67,000 3.41 1,107,911,979 169,491,407 4.490 2018-06-13
1206 2018-06-14 37,815,643 25,000 3.41 1,107,911,979 173,951,958 4.600 2018-06-12
1207 2018-06-13 37,790,643 -718,573 3.41 1,107,911,979 165,523,016 4.380 2018-06-11
1208 2018-06-12 38,509,216 256,795 3.48 1,107,911,979 169,440,550 4.400 2018-06-08
1209 2018-06-11 38,252,421 237,228 3.45 1,107,911,979 170,605,798 4.460 2018-06-07
1210 2018-06-08 38,015,193 373,400 3.43 1,107,911,979 177,530,951 4.670 2018-06-06
1211 2018-06-07 37,641,793 -275,000 3.40 1,107,911,979 171,270,158 4.550 2018-06-05
1212 2018-06-06 37,916,793 124,000 3.42 1,107,911,979 174,417,248 4.600 2018-06-04
1213 2018-06-05 37,792,793 285 3.41 1,107,911,979 170,067,569 4.500 2018-06-01
1214 2018-06-04 37,792,508 -169,000 3.41 1,107,911,979 172,333,836 4.560 2018-05-31
1215 2018-06-01 37,961,508 -3,000 3.43 1,107,911,979 167,789,865 4.420 2018-05-30
1216 2018-05-31 37,964,508 -227,000 3.43 1,107,911,979 170,840,286 4.500 2018-05-29
1217 2018-05-30 38,191,508 -1,000 3.45 1,107,911,979 174,535,192 4.570 2018-05-28
1218 2018-05-29 38,192,508 115,000 3.45 1,107,911,979 178,740,937 4.680 2018-05-25
1219 2018-05-28 38,077,508 -11,000 3.44 1,107,911,979 180,487,388 4.740 2018-05-24
1220 2018-05-25 38,088,508 38,000 3.44 1,107,911,979 176,349,792 4.630 2018-05-23
1221 2018-05-24 38,050,508 1,046,000 3.43 1,107,911,979 171,607,791 4.510 2018-05-21
1222 2018-05-21 37,004,508 -49,000 3.34 1,107,911,979 162,079,745 4.380 2018-05-17
1223 2018-05-18 37,053,508 8,000 3.34 1,107,911,979 163,035,435 4.400 2018-05-16
1224 2018-05-17 37,045,508 -72,000 3.34 1,107,911,979 164,852,511 4.450 2018-05-15
1225 2018-05-16 37,117,508 1,462,715 3.35 1,107,911,979 161,832,335 4.360 2018-05-14
1226 2018-05-15 35,654,793 -66,000 3.22 1,107,911,979 159,376,925 4.470 2018-05-11
1227 2018-05-14 35,720,793 163,000 3.22 1,107,911,979 153,956,618 4.310 2018-05-10
1228 2018-05-11 35,557,793 -1,899,000 3.21 1,107,911,979 146,498,107 4.120 2018-05-09
1229 2018-05-10 37,456,793 -747,001 3.38 1,107,911,979 154,321,987 4.120 2018-05-08
1230 2018-05-09 38,203,794 75,000 3.45 1,107,911,979 172,681,149 4.520 2018-05-07
1231 2018-05-08 38,128,794 121,000 3.44 1,107,911,979 170,816,997 4.480 2018-05-04
1232 2018-05-07 38,007,794 229,000 3.43 1,107,911,979 165,713,982 4.360 2018-05-03
1233 2018-05-04 37,778,794 272,000 3.41 1,107,911,979 165,471,118 4.380 2018-05-02
1234 2018-05-03 37,506,794 695,000 3.39 1,107,911,979 165,404,962 4.410 2018-04-30
1235 2018-05-02 36,811,794 134,000 3.32 1,107,911,979 169,702,370 4.610 2018-04-27
1236 2018-04-30 36,677,794 66,000 3.31 1,107,911,979 161,382,294 4.400 2018-04-26
1237 2018-04-27 36,611,794 -12,000 3.30 1,107,911,979 160,359,658 4.380 2018-04-25
1238 2018-04-26 36,623,794 90,000 3.31 1,107,911,979 160,412,218 4.380 2018-04-24
1239 2018-04-25 36,533,794 204,310 3.30 1,107,911,979 155,999,300 4.270 2018-04-23
1240 2018-04-24 36,329,484 113,000 3.28 1,107,911,979 158,033,255 4.350 2018-04-20
1241 2018-04-23 36,216,484 52,000 3.27 1,107,911,979 164,422,837 4.540 2018-04-19
1242 2018-04-20 36,164,484 248,000 3.26 1,107,911,979 162,740,178 4.500 2018-04-18
1243 2018-04-19 35,916,484 -64,000 3.24 1,107,911,979 161,624,178 4.500 2018-04-17
1244 2018-04-18 35,980,484 -342,000 3.25 1,107,911,979 165,870,031 4.610 2018-04-16
1245 2018-04-17 36,322,484 184,000 3.28 1,107,911,979 171,442,124 4.720 2018-04-13
1246 2018-04-16 36,138,484 15,000 3.26 1,107,911,979 165,152,872 4.570 2018-04-12
1247 2018-04-13 36,123,484 -26,000 3.26 1,107,911,979 165,445,557 4.580 2018-04-11
1248 2018-04-12 36,149,484 348,297 3.26 1,107,911,979 168,456,595 4.660 2018-04-10
1249 2018-04-11 35,801,187 153,000 3.23 1,107,911,979 155,377,152 4.340 2018-04-09
1250 2018-04-10 35,648,187 616,000 3.22 1,107,911,979 156,139,059 4.380 2018-04-06
1251 2018-04-09 35,032,187 204,000 3.16 1,107,911,979 149,237,117 4.260 2018-04-04
1252 2018-04-06 34,828,187 118,000 3.14 1,107,911,979 150,457,768 4.320 2018-04-03
1253 2018-04-04 34,710,187 -214,849 3.13 1,107,911,979 147,171,193 4.240 2018-03-29
1254 2018-04-03 34,925,036 -35,000 3.15 1,107,911,979 147,034,402 4.210 2018-03-28
1255 2018-03-29 34,960,036 252,000 3.16 1,107,911,979 156,620,961 4.480 2018-03-27
1256 2018-03-28 34,708,036 -1,647,000 3.13 1,107,911,979 153,062,439 4.410 2018-03-26
1257 2018-03-27 36,355,036 -228,000 3.28 1,107,911,979 176,321,925 4.850 2018-03-23
1258 2018-03-26 36,583,036 -117,000 3.30 1,107,911,979 186,939,314 5.110 2018-03-22
1259 2018-03-23 36,700,036 233,969 3.31 1,107,911,979 187,537,184 5.110 2018-03-21
1260 2018-03-22 36,466,067 -5,000 3.29 1,107,911,979 189,258,888 5.190 2018-03-20
1261 2018-03-21 36,471,067 28,000 3.29 1,107,911,979 186,367,152 5.110 2018-03-19
1262 2018-03-20 36,443,067 -423,000 3.29 1,107,911,979 185,130,780 5.080 2018-03-16
1263 2018-03-19 36,866,067 278,115 3.33 1,107,911,979 185,804,978 5.040 2018-03-15
1264 2018-03-16 36,587,952 -75,000 3.30 1,107,911,979 182,939,760 5.000 2018-03-14
1265 2018-03-15 36,662,952 -229,820 3.31 1,107,911,979 185,514,537 5.060 2018-03-13
1266 2018-03-14 36,892,772 174,182 3.33 1,107,911,979 189,997,776 5.150 2018-03-12
1267 2018-03-13 36,718,590 512,885 3.31 1,107,911,979 189,467,924 5.160 2018-03-09
1268 2018-03-12 36,205,705 229,000 3.27 1,107,911,979 177,045,897 4.890 2018-03-08
1269 2018-03-09 35,976,705 142,000 3.25 1,107,911,979 171,968,650 4.780 2018-03-07
1270 2018-03-08 35,834,705 34,000 3.23 1,107,911,979 172,364,931 4.810 2018-03-06
1271 2018-03-07 35,800,705 -52,000 3.23 1,107,911,979 167,547,299 4.680 2018-03-05
1272 2018-03-06 35,852,705 144,000 3.24 1,107,911,979 170,658,876 4.760 2018-03-02
1273 2018-03-05 35,708,705 30,543 3.22 1,107,911,979 172,830,132 4.840 2018-03-01
1274 2018-03-02 35,678,162 -508,000 3.22 1,107,911,979 171,968,741 4.820 2018-02-28
1275 2018-03-01 36,186,162 -191,000 3.27 1,107,911,979 178,035,917 4.920 2018-02-27
1276 2018-02-28 36,377,162 -11,000 3.28 1,107,911,979 182,977,125 5.030 2018-02-26
1277 2018-02-27 36,388,162 184,000 3.28 1,107,911,979 181,213,047 4.980 2018-02-23
1278 2018-02-26 36,204,162 12,302 3.27 1,107,911,979 188,623,684 5.210 2018-02-22
1279 2018-02-23 36,191,860 469,641 3.27 1,107,911,979 176,254,358 4.870 2018-02-21
1280 2018-02-22 35,722,219 681,760 3.22 1,107,911,979 194,686,094 5.450 2018-02-20
1281 2018-02-21 35,040,459 55,000 3.16 1,107,911,979 200,081,021 5.710 2018-02-14
1282 2018-02-20 34,985,459 154,359 3.16 1,107,911,979 177,726,132 5.080 2018-02-13
1283 2018-02-14 34,831,100 -946,956 3.14 1,107,911,979 182,863,275 5.250 2018-02-12
1284 2018-02-13 35,778,056 -500,000 3.23 1,107,911,979 161,716,813 4.520 2018-02-09
1285 2018-02-12 36,278,056 79,793 3.27 1,107,911,979 157,083,982 4.330 2018-02-08
1286 2018-02-09 36,198,263 -137,543 3.27 1,107,911,979 148,050,896 4.090 2018-02-07
1287 2018-02-08 36,335,806 -264,345 3.28 1,107,911,979 143,163,076 3.940 2018-02-06
1288 2018-02-07 36,600,151 206,102 3.30 1,107,911,979 153,720,634 4.200 2018-02-05
1289 2018-02-06 36,394,049 11,000 3.28 1,107,911,979 157,950,173 4.340 2018-02-02
1290 2018-02-05 36,383,049 -239,000 3.28 1,107,911,979 159,721,585 4.390 2018-02-01
1291 2018-02-02 36,622,049 19,917,090 3.31 1,107,911,979 162,968,118 4.450 2018-01-31
1292 2018-02-01 16,704,959 7,000 1.51 1,107,911,979 74,002,968 4.430 2018-01-30
1293 2018-01-31 16,697,959 -224,000 1.51 1,107,911,979 75,975,713 4.550 2018-01-29
1294 2018-01-30 16,921,959 -16,000 1.53 1,107,911,979 78,517,890 4.640 2018-01-26
1295 2018-01-29 16,937,959 -220,001 1.53 1,107,911,979 77,406,473 4.570 2018-01-25
1296 2018-01-26 17,157,960 -586,000 1.55 1,107,911,979 78,583,457 4.580 2018-01-24
1297 2018-01-25 17,743,960 -452,000 1.60 1,107,911,979 80,380,139 4.530 2018-01-23
1298 2018-01-24 18,195,960 -250,000 1.64 1,107,911,979 83,155,537 4.570 2018-01-22
1299 2018-01-23 18,445,960 -605,000 1.66 1,107,911,979 80,239,926 4.350 2018-01-19
1300 2018-01-22 19,050,960 -45,117 1.72 1,107,911,979 82,300,147 4.320 2018-01-18
1301 2018-01-19 19,096,077 -2,150,170 1.72 1,107,911,979 81,922,170 4.290 2018-01-17
1302 2018-01-18 21,246,247 -529,000 1.92 1,107,911,979 92,421,174 4.350 2018-01-16
1303 2018-01-17 21,775,247 -280,000 1.97 1,107,911,979 95,593,334 4.390 2018-01-15
1304 2018-01-16 22,055,247 5,000 1.99 1,107,911,979 98,586,954 4.470 2018-01-12
1305 2018-01-15 22,050,247 -200,000 1.99 1,107,911,979 98,123,599 4.450 2018-01-11
1306 2018-01-12 22,250,247 134,654 2.01 1,107,911,979 100,348,614 4.510 2018-01-10
1307 2018-01-11 22,115,593 172,634 2.00 1,107,911,979 97,308,609 4.400 2018-01-09
1308 2018-01-10 21,942,959 306,000 1.98 1,107,911,979 95,671,301 4.360 2018-01-08
1309 2018-01-09 21,636,959 -495,000 1.95 1,107,911,979 94,120,772 4.350 2018-01-05
1310 2018-01-08 22,131,959 -740,052 2.00 1,107,911,979 99,815,135 4.510 2018-01-04
1311 2018-01-05 22,872,011 105,550 2.06 1,107,911,979 105,211,251 4.600 2018-01-03
1312 2018-01-04 22,766,461 -498,000 2.05 1,107,911,979 103,359,733 4.540 2018-01-02
1313 2018-01-03 23,264,461 437,000 2.10 1,107,911,979 110,971,479 4.770 2017-12-29
1314 2018-01-02 22,827,461 -21,000 2.06 1,107,911,979 95,647,062 4.190 2017-12-28
1315 2017-12-29 22,848,461 -54,000 2.06 1,107,911,979 93,678,690 4.100 2017-12-27
1316 2017-12-28 22,902,461 26,000 2.07 1,107,911,979 87,716,426 3.830 2017-12-22
1317 2017-12-27 22,876,461 -266,816 2.06 1,107,911,979 86,473,023 3.780 2017-12-21
1318 2017-12-22 23,143,277 47,000 2.09 1,107,911,979 85,398,692 3.690 2017-12-20
1319 2017-12-21 23,096,277 -503,000 2.08 1,107,911,979 84,994,299 3.680 2017-12-19
1320 2017-12-20 23,599,277 141,050 2.13 1,107,911,979 85,665,376 3.630 2017-12-18
1321 2017-12-19 23,458,227 158,200 2.12 1,107,911,979 87,030,022 3.710 2017-12-15
1322 2017-12-18 23,300,027 -180,000 2.10 1,107,911,979 85,744,099 3.680 2017-12-14
1323 2017-12-15 23,480,027 -240,000 2.12 1,107,911,979 86,171,699 3.670 2017-12-13
1324 2017-12-14 23,720,027 -1,666,550 2.14 1,107,911,979 88,475,701 3.730 2017-12-12
1325 2017-12-13 25,386,577 208,000 2.29 1,107,911,979 94,945,798 3.740 2017-12-11
1326 2017-12-12 25,178,577 45,000 2.27 1,107,911,979 89,887,520 3.570 2017-12-08
1327 2017-12-11 25,133,577 269,000 2.27 1,107,911,979 88,470,191 3.520 2017-12-07
1328 2017-12-08 24,864,577 -18,000 2.24 1,107,911,979 89,263,831 3.590 2017-12-06
1329 2017-12-07 24,882,577 -17,184 2.25 1,107,911,979 91,816,709 3.690 2017-12-05
1330 2017-12-06 24,899,761 17,000 2.25 1,107,911,979 94,121,097 3.780 2017-12-04
1331 2017-12-05 24,882,761 -286,000 2.25 1,107,911,979 94,056,837 3.780 2017-12-01
1332 2017-12-04 25,168,761 -172,000 2.27 1,107,911,979 95,389,604 3.790 2017-11-30
1333 2017-12-01 25,340,761 53,184 2.29 1,107,911,979 97,561,930 3.850 2017-11-29
1334 2017-11-30 25,287,577 14,000 2.28 1,107,911,979 98,115,799 3.880 2017-11-28
1335 2017-11-29 25,273,577 1,273,000 2.28 1,107,911,979 99,072,422 3.920 2017-11-27
1336 2017-11-28 24,000,577 120,000 2.17 1,107,911,979 93,842,256 3.910 2017-11-24
1337 2017-11-27 23,880,577 3,076,000 2.16 1,107,911,979 92,179,027 3.860 2017-11-23
1338 2017-11-24 20,804,577 350,000 1.88 1,107,911,979 81,761,988 3.930 2017-11-22
1339 2017-11-23 20,454,577 146,000 1.85 1,107,911,979 78,545,576 3.840 2017-11-21
1340 2017-11-22 20,308,577 -105,000 1.83 1,107,911,979 76,969,507 3.790 2017-11-20
1341 2017-11-21 20,413,577 82,816 1.84 1,107,911,979 79,408,815 3.890 2017-11-17
1342 2017-11-20 20,330,761 -975,000 1.84 1,107,911,979 79,899,891 3.930 2017-11-16
1343 2017-11-17 21,305,761 82,000 1.92 1,107,911,979 82,453,295 3.870 2017-11-15
1344 2017-11-16 21,223,761 56,000 1.92 1,107,911,979 84,470,569 3.980 2017-11-14
1345 2017-11-15 21,167,761 4,000 1.91 1,107,911,979 86,152,787 4.070 2017-11-13
1346 2017-11-14 21,163,761 -749,000 1.91 1,107,911,979 86,983,058 4.110 2017-11-10
1347 2017-11-13 21,912,761 500,000 1.98 1,107,911,979 91,376,213 4.170 2017-11-09
1348 2017-11-10 21,412,761 195,000 1.93 1,107,911,979 89,077,086 4.160 2017-11-08
1349 2017-11-09 21,217,761 21,000 1.92 1,107,911,979 87,629,353 4.130 2017-11-07
1350 2017-11-08 21,196,761 -47,000 1.91 1,107,911,979 87,542,623 4.130 2017-11-06
1351 2017-11-07 21,243,761 139,000 1.92 1,107,911,979 89,861,109 4.230 2017-11-03
1352 2017-11-06 21,104,761 3,000 1.90 1,107,911,979 89,273,139 4.230 2017-11-02
1353 2017-11-03 21,101,761 -411,000 1.90 1,107,911,979 90,737,572 4.300 2017-11-01
1354 2017-11-02 21,512,761 102,000 1.94 1,107,911,979 94,656,148 4.400 2017-10-31
1355 2017-11-01 21,410,761 201,170 1.93 1,107,911,979 93,779,133 4.380 2017-10-30
1356 2017-10-31 21,209,591 209,000 1.91 1,107,911,979 90,777,049 4.280 2017-10-27
1357 2017-10-30 21,000,591 -13,000 1.90 1,107,911,979 89,672,524 4.270 2017-10-26
1358 2017-10-27 21,013,591 -2,000 1.90 1,107,911,979 89,938,169 4.280 2017-10-25
1359 2017-10-26 21,015,591 110,000 1.90 1,107,911,979 89,736,574 4.270 2017-10-24
1360 2017-10-25 20,905,591 20,000 1.89 1,107,911,979 89,057,818 4.260 2017-10-23
1361 2017-10-24 20,885,591 -955,000 1.89 1,107,911,979 85,839,779 4.110 2017-10-20
1362 2017-10-23 21,840,591 -2,026,000 1.97 1,107,911,979 91,293,670 4.180 2017-10-19
1363 2017-10-20 23,866,591 36,000 2.15 1,107,911,979 103,342,339 4.330 2017-10-18
1364 2017-10-19 23,830,591 59,000 2.15 1,107,911,979 101,994,929 4.280 2017-10-17
1365 2017-10-18 23,771,591 -108,000 2.15 1,107,911,979 104,832,716 4.410 2017-10-16
1366 2017-10-17 23,879,591 -468,000 2.16 1,107,911,979 105,308,996 4.410 2017-10-13
1367 2017-10-16 24,347,591 -309,000 2.20 1,107,911,979 109,320,684 4.490 2017-10-12
1368 2017-10-13 24,656,591 143,000 2.23 1,107,911,979 110,708,094 4.490 2017-10-11
1369 2017-10-12 24,513,591 -308,000 2.21 1,107,911,979 111,781,975 4.560 2017-10-10
1370 2017-10-11 24,821,591 -1,055,000 2.24 1,107,911,979 112,441,807 4.530 2017-10-09
1371 2017-10-10 25,876,591 -382,000 2.34 1,107,911,979 120,067,382 4.640 2017-10-06
1372 2017-10-09 26,258,591 -173,000 2.37 1,107,911,979 116,325,558 4.430 2017-10-04
1373 2017-10-06 26,431,591 -99,000 2.39 1,107,911,979 118,413,528 4.480 2017-10-03
1374 2017-10-04 26,530,591 -343,000 2.39 1,107,911,979 119,918,271 4.520 2017-09-29
1375 2017-10-03 26,873,591 -172,000 2.43 1,107,911,979 120,931,160 4.500 2017-09-28
1376 2017-09-29 27,045,591 -280,000 2.44 1,107,911,979 123,057,439 4.550 2017-09-27
1377 2017-09-28 27,325,591 -298,000 2.47 1,107,911,979 122,418,648 4.480 2017-09-26
1378 2017-09-27 27,623,591 59,000 2.49 1,107,911,979 124,582,395 4.510 2017-09-25
1379 2017-09-26 27,564,591 -669,718 2.49 1,107,911,979 133,412,620 4.840 2017-09-22
1380 2017-09-25 28,234,309 -1,426,000 2.55 1,107,911,979 138,630,457 4.910 2017-09-21
1381 2017-09-22 29,660,309 -405,000 2.68 1,107,911,979 143,259,292 4.830 2017-09-20
1382 2017-09-21 30,065,309 343,410 2.71 1,107,911,979 132,588,013 4.410 2017-09-19
1383 2017-09-20 29,721,899 -981,000 2.68 1,107,911,979 133,748,546 4.500 2017-09-18
1384 2017-09-19 30,702,899 -3,943,000 2.77 1,107,911,979 140,312,248 4.570 2017-09-15
1385 2017-09-18 34,645,899 -116,000 3.13 1,107,911,979 159,371,135 4.600 2017-09-14
1386 2017-09-15 34,761,899 365,000 3.14 1,107,911,979 158,861,878 4.570 2017-09-13
1387 2017-09-14 34,396,899 -59,000 3.10 1,107,911,979 159,257,642 4.630 2017-09-12
1388 2017-09-13 34,455,899 80,000 3.11 1,107,911,979 137,479,037 3.990 2017-09-11
1389 2017-09-12 34,375,899 42,000 3.10 1,107,911,979 133,034,729 3.870 2017-09-08
1390 2017-09-11 34,333,899 -281,000 3.10 1,107,911,979 133,215,528 3.880 2017-09-07
1391 2017-09-08 34,614,899 -121,000 3.12 1,107,911,979 136,036,553 3.930 2017-09-06
1392 2017-09-07 34,735,899 -596,910 3.14 1,107,911,979 141,027,750 4.060 2017-09-05
1393 2017-09-06 35,332,809 40,000 3.19 1,107,911,979 145,571,173 4.120 2017-09-04
1394 2017-09-05 35,292,809 69,000 3.19 1,107,911,979 143,994,661 4.080 2017-09-01
1395 2017-09-04 35,223,809 50,000 3.18 1,107,911,979 142,656,426 4.050 2017-08-31
1396 2017-09-01 35,173,809 44,000 3.17 1,107,911,979 140,695,236 4.000 2017-08-30
1397 2017-08-31 35,129,809 -89,000 3.17 1,107,911,979 137,708,851 3.920 2017-08-29
1398 2017-08-30 35,218,809 27,000 3.18 1,107,911,979 144,044,929 4.090 2017-08-28
1399 2017-08-29 35,191,809 5,000 3.18 1,107,911,979 149,917,106 4.260 2017-08-25
1400 2017-08-28 35,186,809 40,000 3.18 1,107,911,979 153,062,619 4.350 2017-08-24
1401 2017-08-24 35,146,809 -40,000 3.17 1,107,911,979 152,537,151 4.340 2017-08-21
1402 2017-08-22 35,186,809 -66,000 3.18 1,107,911,979 154,470,092 4.390 2017-08-18
1403 2017-08-21 35,252,809 2,000 3.18 1,107,911,979 152,644,663 4.330 2017-08-17
1404 2017-08-18 35,250,809 -10,000 3.18 1,107,911,979 154,398,543 4.380 2017-08-16
1405 2017-08-17 35,260,809 267,670 3.18 1,107,911,979 154,442,343 4.380 2017-08-15
1406 2017-08-16 34,993,139 190,000 3.16 1,107,911,979 153,969,812 4.400 2017-08-14
1407 2017-08-15 34,803,139 31,000 3.14 1,107,911,979 149,653,498 4.300 2017-08-11
1408 2017-08-14 34,772,139 -254,830 3.14 1,107,911,979 156,474,626 4.500 2017-08-10
1409 2017-08-11 35,026,969 17,000 3.16 1,107,911,979 159,722,979 4.560 2017-08-09
1410 2017-08-10 35,009,969 351,000 3.16 1,107,911,979 162,796,356 4.650 2017-08-08
1411 2017-08-09 34,658,969 150,000 3.13 1,107,911,979 151,113,105 4.360 2017-08-07
1412 2017-08-08 34,508,969 27,000 3.11 1,107,911,979 148,733,656 4.310 2017-08-04
1413 2017-08-07 34,481,969 269,330 3.11 1,107,911,979 149,306,926 4.330 2017-08-03
1414 2017-08-04 34,212,639 318,000 3.09 1,107,911,979 148,824,980 4.350 2017-08-02
1415 2017-08-03 33,894,639 -192,000 3.06 1,107,911,979 151,170,090 4.460 2017-08-01
1416 2017-08-02 34,086,639 6,000 3.08 1,107,911,979 151,003,811 4.430 2017-07-31
1417 2017-08-01 34,080,639 -63,000 3.08 1,107,911,979 153,022,069 4.490 2017-07-28
1418 2017-07-31 34,143,639 35,000 3.08 1,107,911,979 153,304,939 4.490 2017-07-27
1419 2017-07-28 34,108,639 -65,000 3.08 1,107,911,979 153,488,876 4.500 2017-07-26
1420 2017-07-27 34,173,639 77,000 3.08 1,107,911,979 153,439,639 4.490 2017-07-25
1421 2017-07-26 34,096,639 159,864 3.08 1,107,911,979 157,185,506 4.610 2017-07-24
1422 2017-07-25 33,936,775 5,000 3.06 1,107,911,979 157,127,268 4.630 2017-07-21
1423 2017-07-24 33,931,775 -71,864 3.06 1,107,911,979 161,175,931 4.750 2017-07-20
1424 2017-07-21 34,003,639 28,000 3.07 1,107,911,979 160,157,140 4.710 2017-07-19
1425 2017-07-20 33,975,639 -1,000 3.07 1,107,911,979 158,326,478 4.660 2017-07-18
1426 2017-07-19 33,976,639 -4,000 3.07 1,107,911,979 158,670,904 4.670 2017-07-17
1427 2017-07-18 33,980,639 183,031 3.07 1,107,911,979 156,990,552 4.620 2017-07-14
1428 2017-07-17 33,797,608 446,000 3.05 1,107,911,979 156,820,901 4.640 2017-07-13
1429 2017-07-14 33,351,608 239,000 3.01 1,107,911,979 154,417,945 4.630 2017-07-12
1430 2017-07-13 33,112,608 274,604 2.99 1,107,911,979 156,291,510 4.720 2017-07-11
1431 2017-07-12 32,838,004 203,000 2.96 1,107,911,979 154,995,379 4.720 2017-07-10
1432 2017-07-11 32,635,004 238,000 2.95 1,107,911,979 154,689,919 4.740 2017-07-07
1433 2017-07-10 32,397,004 -45,000 2.92 1,107,911,979 155,505,619 4.800 2017-07-06
1434 2017-07-07 32,442,004 25,000 2.93 1,107,911,979 155,072,779 4.780 2017-07-05
1435 2017-07-06 32,417,004 7,000 2.93 1,107,911,979 150,739,069 4.650 2017-07-04
1436 2017-07-05 32,410,004 113,735 2.93 1,107,911,979 150,706,519 4.650 2017-07-03
1437 2017-07-04 32,296,269 1,000 2.92 1,107,911,979 148,562,837 4.600 2017-06-30
1438 2017-07-03 32,295,269 4,000 2.91 1,107,911,979 148,558,237 4.600 2017-06-29
1439 2017-06-30 32,291,269 -455,000 2.91 1,107,911,979 147,248,187 4.560 2017-06-28
1440 2017-06-29 32,746,269 -943,687 2.96 1,107,911,979 154,562,390 4.720 2017-06-27
1441 2017-06-28 33,689,956 -266,000 3.04 1,107,911,979 156,321,396 4.640 2017-06-26
1442 2017-06-27 33,955,956 663,510 3.06 1,107,911,979 166,044,625 4.890 2017-06-23
1443 2017-06-26 33,292,446 374,811 3.00 1,107,911,979 162,800,061 4.890 2017-06-22
1444 2017-06-23 32,917,635 43,000 2.97 1,107,911,979 163,600,646 4.970 2017-06-21
1445 2017-06-22 32,874,635 -125,000 2.97 1,107,911,979 160,428,219 4.880 2017-06-20
1446 2017-06-21 32,999,635 -749,634 2.98 1,107,911,979 160,048,230 4.850 2017-06-19
1447 2017-06-20 33,749,269 98,000 3.05 1,107,911,979 163,346,462 4.840 2017-06-16
1448 2017-06-19 33,651,269 378,661 3.04 1,107,911,979 169,938,908 5.050 2017-06-15
1449 2017-06-16 33,272,608 -1,695,784 3.00 1,107,911,979 167,693,944 5.040 2017-06-14
1450 2017-06-15 34,968,392 1,586,700 3.16 1,107,911,979 170,645,753 4.880 2017-06-13
1451 2017-06-14 33,381,692 -103,000 3.01 1,107,911,979 154,891,051 4.640 2017-06-12
1452 2017-06-13 33,484,692 -443,000 3.02 1,107,911,979 157,378,052 4.700 2017-06-09
1453 2017-06-12 33,927,692 155,000 3.06 1,107,911,979 160,477,983 4.730 2017-06-08
1454 2017-06-09 33,772,692 -569,000 3.05 1,107,911,979 158,393,925 4.690 2017-06-07
1455 2017-06-08 34,341,692 -2,424,000 3.10 1,107,911,979 164,840,122 4.800 2017-06-06
1456 2017-06-07 36,765,692 -324,000 3.32 1,107,911,979 159,563,103 4.340 2017-06-05
1457 2017-06-06 37,089,692 -472,000 3.35 1,107,911,979 162,081,954 4.370 2017-06-02
1458 2017-06-05 37,561,692 -727,000 3.39 1,107,911,979 156,632,256 4.170 2017-06-01
1459 2017-06-02 38,288,692 1,815,000 3.46 1,107,911,979 163,109,828 4.260 2017-05-31
1460 2017-06-01 36,473,692 -696,000 3.29 1,107,911,979 152,095,296 4.170 2017-05-29
1461 2017-05-31 37,169,692 434,000 3.35 1,107,911,979 154,625,919 4.160 2017-05-26
1462 2017-05-29 36,735,692 -293,000 3.32 1,107,911,979 153,922,549 4.190 2017-05-25
1463 2017-05-26 37,028,692 -787,000 3.34 1,107,911,979 152,187,924 4.110 2017-05-24
1464 2017-05-25 37,815,692 -670,561 3.41 1,107,911,979 154,288,023 4.080 2017-05-23
1465 2017-05-24 38,486,253 -3,175,518 3.47 1,107,911,979 161,642,263 4.200 2017-05-22
1466 2017-05-23 41,661,771 -420,000 3.76 1,107,911,979 181,645,322 4.360 2017-05-19
1467 2017-05-22 42,081,771 859,000 3.80 1,107,911,979 193,996,964 4.610 2017-05-18
1468 2017-05-19 41,222,771 -159,000 3.72 1,107,911,979 194,571,479 4.720 2017-05-17
1469 2017-05-18 41,381,771 27,000 3.74 1,107,911,979 192,839,053 4.660 2017-05-16
1470 2017-05-17 41,354,771 1,000 3.73 1,107,911,979 189,818,399 4.590 2017-05-15
1471 2017-05-16 41,353,771 -182,000 3.73 1,107,911,979 192,295,035 4.650 2017-05-12
1472 2017-05-15 41,535,771 6,000 3.75 1,107,911,979 193,141,335 4.650 2017-05-11
1473 2017-05-12 41,529,771 -192,000 3.75 1,107,911,979 195,189,924 4.700 2017-05-10
1474 2017-05-11 41,721,771 39,000 3.77 1,107,911,979 194,423,453 4.660 2017-05-09
1475 2017-05-10 41,682,771 -441,000 3.76 1,107,911,979 191,740,747 4.600 2017-05-08
1476 2017-05-09 42,123,771 2,000 3.80 1,107,911,979 198,402,961 4.710 2017-05-05
1477 2017-05-08 42,121,771 -147,000 3.80 1,107,911,979 200,499,630 4.760 2017-05-04
1478 2017-05-05 42,268,771 72,000 3.82 1,107,911,979 206,694,290 4.890 2017-05-02
1479 2017-05-04 42,196,771 -188,000 3.81 1,107,911,979 208,874,016 4.950 2017-04-28
1480 2017-05-02 42,384,771 7,000 3.83 1,107,911,979 211,923,855 5.000 2017-04-27
1481 2017-04-28 42,377,771 -360,901 3.83 1,107,911,979 208,922,411 4.930 2017-04-26
1482 2017-04-27 42,738,672 -816,000 3.86 1,107,911,979 208,137,333 4.870 2017-04-25
1483 2017-04-26 43,554,672 105,000 3.93 1,107,911,979 210,804,612 4.840 2017-04-24
1484 2017-04-25 43,449,672 -160,000 3.92 1,107,911,979 210,730,909 4.850 2017-04-21
1485 2017-04-24 43,609,672 -487,000 3.94 1,107,911,979 207,582,039 4.760 2017-04-20
1486 2017-04-21 44,096,672 -223,000 3.98 1,107,911,979 207,254,358 4.700 2017-04-19
1487 2017-04-20 44,319,672 112,000 4.00 1,107,911,979 206,529,672 4.660 2017-04-18
1488 2017-04-19 44,207,672 318,000 3.99 1,107,911,979 217,501,746 4.920 2017-04-13
1489 2017-04-18 43,889,672 -1,550,000 3.96 1,107,911,979 217,253,876 4.950 2017-04-12
1490 2017-04-13 45,439,672 -457,965 4.10 1,107,911,979 229,470,344 5.050 2017-04-11
1491 2017-04-12 45,897,637 15,000 4.14 1,107,911,979 234,995,901 5.120 2017-04-10
1492 2017-04-11 45,882,637 22,000 4.14 1,107,911,979 246,848,587 5.380 2017-04-07
1493 2017-04-10 45,860,637 -235,000 4.14 1,107,911,979 247,647,440 5.400 2017-04-06
1494 2017-04-07 46,095,637 137,000 4.16 1,107,911,979 243,845,920 5.290 2017-04-05
1495 2017-04-06 45,958,637 65,000 4.15 1,107,911,979 237,146,567 5.160 2017-04-03
1496 2017-04-05 45,893,637 -928,839 4.14 1,107,911,979 238,646,912 5.200 2017-03-31
1497 2017-04-03 46,822,476 -81,000 4.23 1,107,911,979 257,055,393 5.490 2017-03-30
1498 2017-03-31 46,903,476 83,000 4.23 1,107,911,979 259,376,222 5.530 2017-03-29
1499 2017-03-30 46,820,476 -346,000 4.23 1,107,911,979 261,258,256 5.580 2017-03-28
1500 2017-03-29 47,166,476 622,000 4.26 1,107,911,979 279,697,203 5.930 2017-03-27
1501 2017-03-28 46,544,476 12,000 4.20 1,107,911,979 307,658,986 6.610 2017-03-24
1502 2017-03-27 46,532,476 61,000 4.20 1,107,911,979 310,836,940 6.680 2017-03-23
1503 2017-03-24 46,471,476 125,000 4.19 1,107,911,979 309,500,030 6.660 2017-03-22
1504 2017-03-23 46,346,476 58,000 4.18 1,107,911,979 319,327,220 6.890 2017-03-21
1505 2017-03-22 46,288,476 64,000 4.18 1,107,911,979 319,853,369 6.910 2017-03-20
1506 2017-03-21 46,224,476 55,903 4.17 1,107,911,979 311,552,968 6.740 2017-03-17
1507 2017-03-20 46,168,573 56,119 4.17 1,107,911,979 311,637,868 6.750 2017-03-16
1508 2017-03-17 46,112,454 16,116 4.16 1,107,911,979 308,031,193 6.680 2017-03-15
1509 2017-03-16 46,096,338 -12,000 4.16 1,107,911,979 303,313,904 6.580 2017-03-14
1510 2017-03-15 46,108,338 -137,526 4.16 1,107,911,979 307,542,614 6.670 2017-03-13
1511 2017-03-14 46,245,864 -124,000 4.17 1,107,911,979 298,748,281 6.460 2017-03-10
1512 2017-03-13 46,369,864 -78,119 4.19 1,107,911,979 306,041,102 6.600 2017-03-09
1513 2017-03-10 46,447,983 68,340 4.19 1,107,911,979 313,988,365 6.760 2017-03-08
1514 2017-03-09 46,379,643 308,000 4.19 1,107,911,979 320,483,333 6.910 2017-03-07
1515 2017-03-08 46,071,643 1,477,190 4.16 1,107,911,979 310,062,157 6.730 2017-03-06
1516 2017-03-07 44,594,453 -110,495 4.03 1,107,911,979 298,782,835 6.700 2017-03-03
1517 2017-03-06 44,704,948 583,000 4.04 1,107,911,979 288,793,964 6.460 2017-03-02
1518 2017-03-03 44,121,948 15,000 3.98 1,107,911,979 275,320,956 6.240 2017-03-01
1519 2017-03-02 44,106,948 21,000 3.98 1,107,911,979 269,934,522 6.120 2017-02-28
1520 2017-03-01 44,085,948 155,000 3.98 1,107,911,979 274,655,456 6.230 2017-02-27
1521 2017-02-28 43,930,948 -1,771,290 3.97 1,107,911,979 272,811,187 6.210 2017-02-24
1522 2017-02-27 45,702,238 -43,786 4.13 1,107,911,979 283,353,876 6.200 2017-02-23
1523 2017-02-24 45,746,024 -590,080 4.13 1,107,911,979 276,763,445 6.050 2017-02-22
1524 2017-02-23 46,336,104 -72,627 4.18 1,107,911,979 286,357,123 6.180 2017-02-21
1525 2017-02-22 46,408,731 -119,675 4.19 1,107,911,979 283,557,346 6.110 2017-02-20
1526 2017-02-21 46,528,406 -98,210 4.20 1,107,911,979 281,031,572 6.040 2017-02-17
1527 2017-02-20 46,626,616 16,000 4.21 1,107,911,979 281,158,494 6.030 2017-02-16
1528 2017-02-17 46,610,616 -117,808 4.21 1,107,911,979 282,926,439 6.070 2017-02-15
1529 2017-02-16 46,728,424 -154,694 4.22 1,107,911,979 289,248,945 6.190 2017-02-14
1530 2017-02-15 46,883,118 -26,336 4.23 1,107,911,979 286,924,682 6.120 2017-02-13
1531 2017-02-14 46,909,454 -294,661 4.23 1,107,911,979 282,394,913 6.020 2017-02-10
1532 2017-02-13 47,204,115 -118,000 4.26 1,107,911,979 290,777,348 6.160 2017-02-09
1533 2017-02-10 47,322,115 383,000 4.27 1,107,911,979 286,772,017 6.060 2017-02-08
1534 2017-02-09 46,939,115 -24,000 4.24 1,107,911,979 279,757,125 5.960 2017-02-07
1535 2017-02-08 46,963,115 -90,832 4.24 1,107,911,979 286,475,002 6.100 2017-02-06
1536 2017-02-07 47,053,947 -165,069 4.25 1,107,911,979 291,734,471 6.200 2017-02-03
1537 2017-02-06 47,219,016 300,000 4.26 1,107,911,979 303,146,083 6.420 2017-02-02
1538 2017-02-03 46,919,016 387,000 4.23 1,107,911,979 300,750,893 6.410 2017-02-01
1539 2017-02-02 46,532,016 66,000 4.20 1,107,911,979 298,735,543 6.420 2017-01-26
1540 2017-02-01 46,466,016 -257,100 4.19 1,107,911,979 305,746,385 6.580 2017-01-25
1541 2017-01-26 46,723,116 -10,000 4.22 1,107,911,979 309,774,259 6.630 2017-01-24
1542 2017-01-25 46,733,116 -300,822 4.22 1,107,911,979 311,709,884 6.670 2017-01-23
1543 2017-01-24 47,033,938 -163,261 4.25 1,107,911,979 309,953,651 6.590 2017-01-20
1544 2017-01-23 47,197,199 -17,117 4.26 1,107,911,979 311,973,485 6.610 2017-01-19
1545 2017-01-20 47,214,316 -173,032 4.26 1,107,911,979 316,335,917 6.700 2017-01-18
1546 2017-01-19 47,387,348 409,425 4.28 1,107,911,979 317,021,358 6.690 2017-01-17
1547 2017-01-18 46,977,923 29,000 4.24 1,107,911,979 312,403,188 6.650 2017-01-16
1548 2017-01-17 46,948,923 673,000 4.24 1,107,911,979 313,149,316 6.670 2017-01-13
1549 2017-01-16 46,275,923 356,000 4.18 1,107,911,979 313,750,758 6.780 2017-01-12
1550 2017-01-13 45,919,923 382,000 4.14 1,107,911,979 306,285,886 6.670 2017-01-11
1551 2017-01-12 45,537,923 257,000 4.11 1,107,911,979 302,827,188 6.650 2017-01-10
1552 2017-01-11 45,280,923 377,000 4.09 1,107,911,979 301,570,947 6.660 2017-01-09
1553 2017-01-10 44,903,923 48,000 4.05 1,107,911,979 286,487,029 6.380 2017-01-06
1554 2017-01-09 44,855,923 -108,126 4.05 1,107,911,979 297,394,769 6.630 2017-01-05
1555 2017-01-06 44,964,049 34,126 4.06 1,107,911,979 302,608,050 6.730 2017-01-04
1556 2017-01-05 44,929,923 5,000 4.06 1,107,911,979 298,334,689 6.640 2017-01-03
1557 2017-01-04 44,924,923 741,841 4.05 1,107,911,979 297,852,239 6.630 2016-12-30
1558 2017-01-03 44,183,082 62,115 3.99 1,107,911,979 278,353,417 6.300 2016-12-29
1559 2016-12-30 44,120,967 41,000 3.98 1,107,911,979 276,638,463 6.270 2016-12-28
1560 2016-12-29 44,079,967 51,754 3.98 1,107,911,979 274,177,395 6.220 2016-12-23
1561 2016-12-28 44,028,213 109,000 3.97 1,107,911,979 274,295,767 6.230 2016-12-22
1562 2016-12-23 43,919,213 35,000 3.96 1,107,911,979 270,542,352 6.160 2016-12-21
1563 2016-12-22 43,884,213 174,000 3.96 1,107,911,979 265,499,489 6.050 2016-12-20
1564 2016-12-21 43,710,213 150,000 3.95 1,107,911,979 288,050,304 6.590 2016-12-19
1565 2016-12-20 43,560,213 372,000 3.93 1,107,911,979 296,209,448 6.800 2016-12-16
1566 2016-12-19 43,188,213 209,000 3.90 1,107,911,979 295,839,259 6.850 2016-12-15
1567 2016-12-16 42,979,213 365,000 3.88 1,107,911,979 301,284,283 7.010 2016-12-14
1568 2016-12-15 42,614,213 278,000 3.85 1,107,911,979 301,282,486 7.070 2016-12-13
1569 2016-12-14 42,336,213 644,000 3.82 1,107,911,979 293,813,318 6.940 2016-12-12
1570 2016-12-13 41,692,213 222,000 3.76 1,107,911,979 291,428,569 6.990 2016-12-09
1571 2016-12-12 41,470,213 368,761 3.74 1,107,911,979 293,194,406 7.070 2016-12-08
1572 2016-12-09 41,101,452 362,760 3.71 1,107,911,979 288,121,179 7.010 2016-12-07
1573 2016-12-08 40,738,692 210,000 3.68 1,107,911,979 284,763,457 6.990 2016-12-06
1574 2016-12-07 40,528,692 463,000 3.66 1,107,911,979 290,185,435 7.160 2016-12-05
1575 2016-12-06 40,065,692 789,000 3.62 1,107,911,979 280,860,501 7.010 2016-12-02
1576 2016-12-05 39,276,692 35,628 3.55 1,107,911,979 274,936,844 7.000 2016-12-01
1577 2016-12-02 39,241,064 1,299,372 3.54 1,107,911,979 278,611,554 7.100 2016-11-30
1578 2016-12-01 37,941,692 2,688,941 3.42 1,107,911,979 257,624,089 6.790 2016-11-29
1579 2016-11-30 35,252,751 137,000 3.18 1,107,911,979 239,013,652 6.780 2016-11-28
1580 2016-11-29 35,115,751 235,000 3.20 1,096,537,508 256,344,982 7.300 2016-11-25
1581 2016-11-28 34,880,751 92,000 3.18 1,096,537,508 252,885,445 7.250 2016-11-24
1582 2016-11-25 34,788,751 744,324 3.17 1,096,537,508 257,784,645 7.410 2016-11-23
1583 2016-11-24 34,044,427 968,766 3.10 1,096,537,508 262,482,532 7.710 2016-11-22
1584 2016-11-23 33,075,661 2,557,969 3.02 1,096,537,508 255,344,103 7.720 2016-11-21
1585 2016-11-22 30,517,692 313,000 2.78 1,096,537,508 231,934,459 7.600 2016-11-18
1586 2016-11-21 30,204,692 257,000 2.75 1,096,537,508 228,951,565 7.580 2016-11-17
1587 2016-11-18 29,947,692 313,000 2.73 1,096,537,508 215,922,859 7.210 2016-11-16
1588 2016-11-17 29,634,692 345,000 2.70 1,096,537,508 217,814,986 7.350 2016-11-15
1589 2016-11-16 29,289,692 -100,000 2.67 1,096,537,508 213,228,958 7.280 2016-11-14
1590 2016-11-15 29,389,692 347,000 2.68 1,096,537,508 215,132,545 7.320 2016-11-11
1591 2016-11-14 29,042,692 11,000 2.65 1,096,537,508 214,625,494 7.390 2016-11-10
1592 2016-11-11 29,031,692 196,000 2.65 1,096,537,508 211,350,718 7.280 2016-11-09
1593 2016-11-10 28,835,692 -4,000 2.63 1,096,537,508 204,156,699 7.080 2016-11-08
1594 2016-11-09 28,839,692 1,709,999 2.63 1,096,537,508 204,185,019 7.080 2016-11-07
1595 2016-11-08 27,129,693 -103,000 2.47 1,096,537,508 182,311,537 6.720 2016-11-04
1596 2016-11-07 27,232,693 189,000 2.48 1,096,537,508 186,271,620 6.840 2016-11-03
1597 2016-11-04 27,043,693 -3,989,000 2.47 1,096,537,508 189,846,725 7.020 2016-11-02
1598 2016-11-03 31,032,693 448,000 2.83 1,096,537,508 220,332,120 7.100 2016-11-01
1599 2016-11-02 30,584,693 -679,000 2.79 1,096,537,508 212,257,769 6.940 2016-10-31
1600 2016-11-01 31,263,693 20,000 2.85 1,096,537,508 221,034,310 7.070 2016-10-28
1601 2016-10-31 31,243,693 221,000 2.85 1,096,537,508 229,953,580 7.360 2016-10-27
1602 2016-10-28 31,022,693 -10,000 2.83 1,095,743,941 229,567,928 7.400 2016-10-26
1603 2016-10-27 31,032,693 100,000 2.83 1,095,743,941 229,641,928 7.400 2016-10-25
1604 2016-10-26 30,932,693 1,340,000 2.82 1,095,743,941 230,448,563 7.450 2016-10-24
1605 2016-10-25 29,592,693 3,005,500 2.70 1,095,743,941 211,587,755 7.150 2016-10-20
1606 2016-10-24 26,587,193 -42,000 2.43 1,095,743,941 189,832,558 7.140 2016-10-19
1607 2016-10-20 26,629,193 779,000 2.43 1,095,743,941 190,665,022 7.160 2016-10-18
1608 2016-10-19 25,850,193 3,675,000 2.36 1,095,743,941 180,175,845 6.970 2016-10-17
1609 2016-10-18 22,175,193 1,390,667 2.02 1,095,743,941 157,222,118 7.090 2016-10-14
1610 2016-10-17 20,784,526 -207,000 1.90 1,095,743,941 146,530,908 7.050 2016-10-13
1611 2016-10-14 20,991,526 -303,000 1.92 1,095,743,941 146,310,936 6.970 2016-10-12
1612 2016-10-13 21,294,526 186,000 1.94 1,095,743,941 151,191,135 7.100 2016-10-11
1613 2016-10-12 21,108,526 -1,047,000 2.04 1,034,903,743 151,559,217 7.180 2016-10-07
1614 2016-10-11 22,155,526 46,000 2.14 1,034,903,743 154,645,571 6.980 2016-10-06
1615 2016-10-07 22,109,526 347,000 2.14 1,034,903,743 147,912,729 6.690 2016-10-05
1616 2016-10-06 21,762,526 245,000 2.10 1,034,903,743 145,156,048 6.670 2016-10-04
1617 2016-10-05 21,517,526 -482,000 2.08 1,034,903,743 139,648,744 6.490 2016-10-03
1618 2016-10-04 21,999,526 363,000 2.13 1,034,903,743 140,356,976 6.380 2016-09-30
1619 2016-10-03 21,636,526 124,800 2.09 1,034,903,743 144,748,359 6.690 2016-09-29
1620 2016-09-30 21,511,726 989,901 2.08 1,034,903,743 143,698,330 6.680 2016-09-28
1621 2016-09-29 20,521,825 -609,000 2.00 1,024,587,363 135,238,827 6.590 2016-09-27
1622 2016-09-28 21,130,825 -29,000 2.06 1,024,587,363 137,139,054 6.490 2016-09-26
1623 2016-09-27 21,159,825 -157,000 2.07 1,024,587,363 140,289,640 6.630 2016-09-23
1624 2016-09-26 21,316,825 360,000 2.08 1,024,587,363 143,035,896 6.710 2016-09-22
1625 2016-09-23 20,956,825 759,000 2.05 1,024,587,363 139,153,318 6.640 2016-09-21
1626 2016-09-22 20,197,825 -128,897 1.97 1,024,587,363 135,931,362 6.730 2016-09-20
1627 2016-09-21 20,326,722 186,000 1.98 1,024,587,363 131,513,891 6.470 2016-09-19
1628 2016-09-20 20,140,722 1,226,000 1.97 1,024,587,363 131,720,322 6.540 2016-09-15
1629 2016-09-19 18,914,722 203,000 1.85 1,024,587,363 122,756,546 6.490 2016-09-14
1630 2016-09-15 18,711,722 809,000 1.83 1,024,587,363 118,819,435 6.350 2016-09-13
1631 2016-09-14 17,902,722 2,097,000 1.75 1,024,587,363 112,787,149 6.300 2016-09-12
1632 2016-09-13 15,805,722 -531,000 1.54 1,024,587,363 102,579,136 6.490 2016-09-09
1633 2016-09-12 16,336,722 1,172,000 1.59 1,024,587,363 103,084,716 6.310 2016-09-08
1634 2016-09-09 15,164,722 67,000 1.48 1,024,587,363 91,443,274 6.030 2016-09-07
1635 2016-09-08 15,097,722 1,056,000 1.47 1,024,587,363 87,566,788 5.800 2016-09-06
1636 2016-09-07 14,041,722 198,000 1.37 1,024,587,363 80,459,067 5.730 2016-09-05
1637 2016-09-06 13,843,722 527,000 1.35 1,024,587,363 79,601,402 5.750 2016-09-02
1638 2016-09-05 13,316,722 -513,000 1.30 1,024,587,363 75,505,814 5.670 2016-09-01
1639 2016-09-02 13,829,722 806,000 1.35 1,024,587,363 79,244,307 5.730 2016-08-31
1640 2016-09-01 13,023,722 -1,047,000 1.27 1,024,587,363 74,495,690 5.720 2016-08-30
1641 2016-08-31 14,070,722 -33,000 1.37 1,024,587,363 80,625,237 5.730 2016-08-29
1642 2016-08-30 14,103,722 107,000 1.38 1,024,587,363 81,096,402 5.750 2016-08-26
1643 2016-08-29 13,996,722 -55,000 1.37 1,024,587,363 78,661,578 5.620 2016-08-25
1644 2016-08-26 14,051,722 -182,000 1.37 1,024,587,363 78,970,678 5.620 2016-08-24
1645 2016-08-25 14,233,722 -624,000 1.39 1,024,587,363 81,274,553 5.710 2016-08-23
1646 2016-08-24 14,857,722 667,000 1.45 1,024,587,363 86,917,674 5.850 2016-08-22
1647 2016-08-23 14,190,722 26,000 1.39 1,024,587,363 81,029,023 5.710 2016-08-19
1648 2016-08-22 14,164,722 -26,000 1.38 1,024,587,363 81,872,093 5.780 2016-08-18
1649 2016-08-19 14,190,722 -612,000 1.39 1,024,587,363 78,048,971 5.500 2016-08-17
1650 2016-08-18 14,802,722 247,000 1.44 1,024,587,363 80,378,780 5.430 2016-08-16
1651 2016-08-17 14,555,722 -2,903,000 1.42 1,024,587,363 79,910,914 5.490 2016-08-15
1652 2016-08-16 17,458,722 67,000 1.70 1,024,587,363 94,975,448 5.440 2016-08-12
1653 2016-08-15 17,391,722 173,000 1.70 1,024,587,363 94,784,885 5.450 2016-08-11
1654 2016-08-12 17,218,722 77,000 1.68 1,024,587,363 92,464,537 5.370 2016-08-10
1655 2016-08-11 17,141,722 149,000 1.67 1,024,587,363 90,165,458 5.260 2016-08-09
1656 2016-08-10 16,992,722 -83,000 1.66 1,024,587,363 87,852,373 5.170 2016-08-08
1657 2016-08-09 17,075,722 -167,000 1.67 1,024,587,363 91,184,355 5.340 2016-08-05
1658 2016-08-08 17,242,722 -60,000 1.68 1,024,587,363 92,420,990 5.360 2016-08-04
1659 2016-08-05 17,302,722 34,000 1.69 1,024,587,363 92,569,563 5.350 2016-08-03
1660 2016-08-04 17,268,722 -5,000 1.69 1,024,587,363 89,797,354 5.200 2016-08-01
1661 2016-08-03 17,273,722 49,000 1.69 1,024,587,363 86,541,347 5.010 2016-07-29
1662 2016-08-01 17,224,722 68,000 1.68 1,024,587,363 89,051,813 5.170 2016-07-28
1663 2016-07-29 17,156,722 9,000 1.67 1,024,587,363 88,013,984 5.130 2016-07-27
1664 2016-07-28 17,147,722 5,000 1.67 1,024,587,363 87,281,905 5.090 2016-07-26
1665 2016-07-27 17,142,722 20,660 1.67 1,024,587,363 85,027,901 4.960 2016-07-25
1666 2016-07-26 17,122,062 24,000 1.67 1,024,587,363 84,925,428 4.960 2016-07-22
1667 2016-07-25 17,098,062 41,000 1.67 1,024,587,363 87,029,136 5.090 2016-07-21
1668 2016-07-22 17,057,062 29,000 1.66 1,024,587,363 87,502,728 5.130 2016-07-20
1669 2016-07-21 17,028,062 69,000 1.66 1,024,587,363 85,651,152 5.030 2016-07-19
1670 2016-07-20 16,959,062 184,000 1.66 1,024,587,363 82,760,223 4.880 2016-07-18
1671 2016-07-19 16,775,062 52,000 1.64 1,024,587,363 81,359,051 4.850 2016-07-15
1672 2016-07-18 16,723,062 71,000 1.63 1,024,587,363 81,106,851 4.850 2016-07-14
1673 2016-07-15 16,652,062 43,000 1.63 1,024,587,363 79,929,898 4.800 2016-07-13
1674 2016-07-14 16,609,062 85,000 1.62 1,024,587,363 79,889,588 4.810 2016-07-12
1675 2016-07-13 16,524,062 2,000 1.61 1,024,587,363 76,506,407 4.630 2016-07-11
1676 2016-07-12 16,522,062 43,000 1.61 1,024,587,363 77,818,912 4.710 2016-07-08
1677 2016-07-08 16,479,062 10,000 1.61 1,024,587,363 78,769,916 4.780 2016-07-06
1678 2016-07-07 16,469,062 18,000 1.61 1,024,587,363 77,898,663 4.730 2016-07-05
1679 2016-07-06 16,451,062 -5,000 1.61 1,024,587,363 79,952,161 4.860 2016-07-04
1680 2016-07-05 16,456,062 96,000 1.61 1,024,587,363 78,659,976 4.780 2016-06-30
1681 2016-06-29 16,360,062 1,000 1.60 1,024,587,363 75,910,688 4.640 2016-06-27
1682 2016-06-28 16,359,062 52,000 1.60 1,024,587,363 76,887,591 4.700 2016-06-24
1683 2016-06-27 16,307,062 20,000 1.59 1,024,587,363 79,252,321 4.860 2016-06-23
1684 2016-06-24 16,287,062 -158,800 1.59 1,024,587,363 79,969,474 4.910 2016-06-22
1685 2016-06-23 16,445,862 42,000 1.61 1,024,587,363 81,078,100 4.930 2016-06-21
1686 2016-06-22 16,403,862 6,000 1.60 1,024,587,363 77,590,267 4.730 2016-06-20
1687 2016-06-21 16,397,862 18,000 1.60 1,024,587,363 77,233,930 4.710 2016-06-17
1688 2016-06-20 16,379,862 1,511,000 1.60 1,024,587,363 75,347,365 4.600 2016-06-16
1689 2016-06-17 14,868,862 93,000 1.45 1,024,587,363 70,329,717 4.730 2016-06-15
1690 2016-06-16 14,775,862 -252,000 1.44 1,024,587,363 69,742,069 4.720 2016-06-14
1691 2016-06-15 15,027,862 44,000 1.47 1,024,587,363 71,532,623 4.760 2016-06-13
1692 2016-06-14 14,983,862 49,000 1.46 1,024,587,363 76,417,696 5.100 2016-06-10
1693 2016-06-13 14,934,862 832,100 1.46 1,024,587,363 77,213,237 5.170 2016-06-08
1694 2016-06-10 14,102,762 30,000 1.38 1,024,587,363 72,911,280 5.170 2016-06-07
1695 2016-06-08 14,072,762 159,000 1.37 1,024,587,363 73,037,635 5.190 2016-06-06
1696 2016-06-07 13,913,762 -171,000 1.36 1,024,587,363 71,934,150 5.170 2016-06-03
1697 2016-06-06 14,084,762 521,000 1.37 1,024,587,363 72,536,524 5.150 2016-06-02
1698 2016-06-03 13,563,762 -1,372,000 1.32 1,024,587,363 69,582,099 5.130 2016-06-01
1699 2016-06-02 14,935,762 209,000 1.46 1,024,587,363 75,724,313 5.070 2016-05-31
1700 2016-05-31 14,726,762 36,000 1.44 1,024,587,363 74,222,880 5.040 2016-05-27
1701 2016-05-30 14,690,762 504,000 1.43 1,024,587,363 73,453,810 5.000 2016-05-26
1702 2016-05-27 14,186,762 8,000 1.38 1,024,587,363 71,359,413 5.030 2016-05-25
1703 2016-05-26 14,178,762 2,000 1.38 1,024,587,363 71,319,173 5.030 2016-05-24
1704 2016-05-25 14,176,762 -1,146,000 1.38 1,024,587,363 70,742,042 4.990 2016-05-23
1705 2016-05-24 15,322,762 20,000 1.50 1,024,587,363 76,613,810 5.000 2016-05-20
1706 2016-05-23 15,302,762 26,000 1.49 1,024,587,363 75,901,700 4.960 2016-05-19
1707 2016-05-20 15,276,762 -202,000 1.49 1,024,587,363 76,383,810 5.000 2016-05-18
1708 2016-05-19 15,478,762 -82,000 1.51 1,024,587,363 78,167,748 5.050 2016-05-17
1709 2016-05-18 15,560,762 -8,000 1.52 1,024,587,363 80,449,140 5.170 2016-05-16
1710 2016-05-17 15,568,762 78,000 1.52 1,024,587,363 80,646,187 5.180 2016-05-13
1711 2016-05-16 15,490,762 12,000 1.51 1,024,587,363 79,312,701 5.120 2016-05-12
1712 2016-05-13 15,478,762 3,634,078 1.51 1,024,587,363 75,226,783 4.860 2016-05-11
1713 2016-05-12 11,844,684 -406,000 1.16 1,024,587,363 56,854,483 4.800 2016-05-10
1714 2016-05-11 12,250,684 -303,000 1.20 1,024,587,363 59,293,311 4.840 2016-05-09
1715 2016-05-09 12,553,684 -12,000 1.23 1,024,587,363 61,261,978 4.880 2016-05-05
1716 2016-05-06 12,565,684 46,000 1.23 1,024,587,363 62,325,793 4.960 2016-05-04
1717 2016-05-05 12,519,684 8,000 1.22 1,024,587,363 62,348,026 4.980 2016-05-03
1718 2016-05-04 12,511,684 1,000 1.22 1,024,587,363 62,308,186 4.980 2016-04-29
1719 2016-05-03 12,510,684 11,000 1.22 1,024,587,363 61,427,458 4.910 2016-04-28
1720 2016-04-29 12,499,684 -72,000 1.22 1,024,587,363 57,623,543 4.610 2016-04-27
1721 2016-04-28 12,571,684 -68,000 1.23 1,024,587,363 59,086,915 4.700 2016-04-26
1722 2016-04-27 12,639,684 -31,000 1.23 1,024,587,363 62,819,229 4.970 2016-04-25
1723 2016-04-26 12,670,684 -31,000 1.24 1,024,587,363 64,367,075 5.080 2016-04-22
1724 2016-04-25 12,701,684 11,000 1.24 1,024,587,363 64,778,588 5.100 2016-04-21
1725 2016-04-22 12,690,684 10,000 1.24 1,024,587,363 63,199,606 4.980 2016-04-20
1726 2016-04-21 12,680,684 39,000 1.24 1,024,587,363 64,671,488 5.100 2016-04-19
1727 2016-04-20 12,641,684 258,000 1.23 1,024,587,363 64,978,256 5.140 2016-04-18
1728 2016-04-19 12,383,684 -395,999 1.21 1,024,587,363 64,518,994 5.210 2016-04-15
1729 2016-04-18 12,779,683 -43,000 1.25 1,024,587,363 66,454,352 5.200 2016-04-14
1730 2016-04-15 12,822,683 -64,000 1.25 1,024,587,363 67,319,086 5.250 2016-04-13
1731 2016-04-14 12,886,683 -58,000 1.26 1,024,587,363 65,979,817 5.120 2016-04-12
1732 2016-04-13 12,944,683 -3,000 1.26 1,024,587,363 66,017,883 5.100 2016-04-11
1733 2016-04-12 12,947,683 74,000 1.26 1,024,587,363 66,551,091 5.140 2016-04-08
1734 2016-04-11 12,873,683 -49,000 1.26 1,024,587,363 66,943,152 5.200 2016-04-07
1735 2016-04-08 12,922,683 -217,000 1.26 1,024,587,363 68,619,447 5.310 2016-04-06
1736 2016-04-07 13,139,683 -94,000 1.28 1,024,587,363 63,070,478 4.800 2016-04-05
1737 2016-04-06 13,233,683 -10,000 1.29 1,024,587,363 62,859,994 4.750 2016-04-01
1738 2016-04-05 13,243,683 3,000 1.29 1,024,587,363 63,834,552 4.820 2016-03-31
1739 2016-04-01 13,240,683 -405,200 1.29 1,024,587,363 64,217,313 4.850 2016-03-30
1740 2016-03-31 13,645,883 -290,000 1.33 1,024,587,363 64,545,027 4.730 2016-03-29
1741 2016-03-30 13,935,883 -69,000 1.36 1,024,587,363 66,892,238 4.800 2016-03-24
1742 2016-03-29 14,004,883 8,000 1.37 1,024,587,363 66,523,194 4.750 2016-03-23
1743 2016-03-24 13,996,883 -49,000 1.37 1,024,587,363 67,884,883 4.850 2016-03-22
1744 2016-03-23 14,045,883 -209,245 1.37 1,024,587,363 63,346,932 4.510 2016-03-21
1745 2016-03-22 14,255,128 24,000 1.39 1,024,587,363 62,009,807 4.350 2016-03-18
1746 2016-03-21 14,231,128 -97,000 1.39 1,024,587,363 61,051,539 4.290 2016-03-17
1747 2016-03-18 14,328,128 14,000 1.40 1,024,587,363 61,037,825 4.260 2016-03-16
1748 2016-03-17 14,314,128 8,000 1.40 1,024,587,363 62,552,739 4.370 2016-03-15
1749 2016-03-16 14,306,128 -344,000 1.40 1,024,587,363 61,945,534 4.330 2016-03-14
1750 2016-03-15 14,650,128 37,000 1.43 1,024,587,363 60,798,031 4.150 2016-03-11
1751 2016-03-14 14,613,128 9,000 1.43 1,024,587,363 60,059,956 4.110 2016-03-10
1752 2016-03-11 14,604,128 6,000 1.43 1,024,587,363 60,022,966 4.110 2016-03-09
1753 2016-03-10 14,598,128 22,000 1.42 1,024,587,363 59,998,306 4.110 2016-03-08
1754 2016-03-09 14,576,128 5,000 1.42 1,024,587,363 59,907,886 4.110 2016-03-07
1755 2016-03-08 14,571,128 1,000 1.42 1,024,587,363 59,741,625 4.100 2016-03-04
1756 2016-03-07 14,570,128 1,000 1.42 1,024,587,363 59,737,525 4.100 2016-03-03
1757 2016-03-04 14,569,128 1,000 1.42 1,024,587,363 59,587,734 4.090 2016-03-02
1758 2016-03-03 14,568,128 7,000 1.42 1,024,587,363 59,292,281 4.070 2016-03-01
1759 2016-03-02 14,561,128 -10,000 1.42 1,024,587,363 58,390,123 4.010 2016-02-29
1760 2016-03-01 14,571,128 -25,000 1.42 1,024,587,363 59,595,914 4.090 2016-02-26
1761 2016-02-29 14,596,128 -89,000 1.42 1,024,587,363 59,844,125 4.100 2016-02-25
1762 2016-02-26 14,685,128 -2,000 1.43 1,024,587,363 59,474,768 4.050 2016-02-24
1763 2016-02-25 14,687,128 -1,000 1.43 1,024,587,363 62,420,294 4.250 2016-02-23
1764 2016-02-24 14,688,128 111,000 1.43 1,024,587,363 63,305,832 4.310 2016-02-22
1765 2016-02-23 14,577,128 3,000 1.42 1,024,587,363 61,223,938 4.200 2016-02-19
1766 2016-02-22 14,574,128 22,000 1.42 1,024,587,363 61,794,303 4.240 2016-02-18
1767 2016-02-19 14,552,128 57,000 1.42 1,024,587,363 60,536,852 4.160 2016-02-17
1768 2016-02-17 14,495,128 2,000 1.41 1,024,587,363 59,285,074 4.090 2016-02-15
1769 2016-02-16 14,493,128 6,000 1.41 1,024,587,363 56,957,993 3.930 2016-02-12
1770 2016-02-15 14,487,128 2,000 1.41 1,024,587,363 57,948,512 4.000 2016-02-11
1771 2016-02-12 14,485,128 13,000 1.41 1,024,587,363 61,561,794 4.250 2016-02-05
1772 2016-02-11 14,472,128 -89,000 1.41 1,024,587,363 63,966,806 4.420 2016-02-04
1773 2016-02-05 14,561,128 -9,000 1.42 1,024,587,363 65,088,242 4.470 2016-02-03
1774 2016-02-04 14,570,128 48,000 1.42 1,024,587,363 68,188,199 4.680 2016-02-02
1775 2016-02-03 14,522,128 1,000 1.42 1,024,587,363 66,511,346 4.580 2016-02-01
1776 2016-02-02 14,521,128 -108,000 1.42 1,024,587,363 66,361,555 4.570 2016-01-29
1777 2016-01-29 14,629,128 -39,000 1.43 1,024,587,363 64,075,581 4.380 2016-01-27
1778 2016-01-28 14,668,128 -123,000 1.43 1,024,587,363 62,339,544 4.250 2016-01-26
1779 2016-01-27 14,791,128 -179,000 1.44 1,024,587,363 63,453,939 4.290 2016-01-25
1780 2016-01-26 14,970,128 -69,000 1.46 1,024,587,363 64,970,356 4.340 2016-01-22
1781 2016-01-25 15,039,128 2,000 1.47 1,024,587,363 68,728,815 4.570 2016-01-21
1782 2016-01-22 15,037,128 34,000 1.47 1,024,587,363 70,373,759 4.680 2016-01-20
1783 2016-01-21 15,003,128 -5,000 1.46 1,024,587,363 72,615,140 4.840 2016-01-19
1784 2016-01-20 15,008,128 -3,000 1.46 1,024,587,363 70,238,039 4.680 2016-01-18
1785 2016-01-15 15,011,128 -277,000 1.47 1,024,587,363 70,852,524 4.720 2016-01-13
1786 2016-01-14 15,288,128 37,000 1.49 1,024,587,363 69,560,982 4.550 2016-01-12
1787 2016-01-13 15,251,128 18,000 1.49 1,024,587,363 70,917,745 4.650 2016-01-11
1788 2016-01-11 15,233,128 1,000 1.49 1,024,587,363 76,927,296 5.050 2016-01-07
1789 2016-01-08 15,232,128 5,000 1.49 1,024,587,363 80,882,600 5.310 2016-01-06
1790 2016-01-07 15,227,128 5,000 1.49 1,024,587,363 79,942,422 5.250 2016-01-05
1791 2016-01-06 15,222,128 1,000 1.49 1,024,587,363 79,155,066 5.200 2016-01-04
1792 2016-01-05 15,221,128 18,000 1.49 1,024,587,363 83,868,415 5.510 2015-12-30
1793 2016-01-04 15,203,128 -50,500 1.48 1,024,587,363 81,944,860 5.390 2015-12-29
1794 2015-12-30 15,253,628 -97,000 1.49 1,024,587,363 82,369,591 5.400 2015-12-28
1795 2015-12-29 15,350,628 -150,600 1.50 1,024,587,363 83,814,429 5.460 2015-12-23
1796 2015-12-28 15,501,228 227,000 1.51 1,024,587,363 86,496,852 5.580 2015-12-22
1797 2015-12-23 15,274,228 -3,000 1.49 1,024,587,363 83,855,512 5.490 2015-12-21
1798 2015-12-22 15,277,228 249,600 1.49 1,024,587,363 82,802,576 5.420 2015-12-18
1799 2015-12-18 15,027,628 -205,000 1.47 1,024,587,363 79,646,428 5.300 2015-12-16
1800 2015-12-17 15,232,628 -272,000 1.49 1,024,587,363 76,772,445 5.040 2015-12-15
1801 2015-12-16 15,504,628 -296,000 1.51 1,024,587,363 78,453,418 5.060 2015-12-14
1802 2015-12-15 15,800,628 -36,000 1.54 1,024,587,363 80,741,209 5.110 2015-12-11
1803 2015-12-14 15,836,628 58,000 1.55 1,024,587,363 82,825,564 5.230 2015-12-10
1804 2015-12-11 15,778,628 -38,000 1.54 1,024,587,363 82,364,438 5.220 2015-12-09
1805 2015-12-10 15,816,628 5,000 1.54 1,024,587,363 82,246,466 5.200 2015-12-08
1806 2015-12-09 15,811,628 -43,000 1.54 1,024,587,363 81,271,768 5.140 2015-12-07
1807 2015-12-07 15,854,628 10,000 1.55 1,024,587,363 82,444,066 5.200 2015-12-03
1808 2015-12-04 15,844,628 -2,000 1.55 1,024,587,363 81,916,727 5.170 2015-12-02
1809 2015-12-03 15,846,628 -2,000 1.55 1,024,587,363 83,987,128 5.300 2015-12-01
1810 2015-12-02 15,848,628 -144,000 1.55 1,024,587,363 84,314,701 5.320 2015-11-30
1811 2015-12-01 15,992,628 -128,000 1.56 1,024,587,363 83,161,666 5.200 2015-11-27
1812 2015-11-30 16,120,628 111,000 1.57 1,024,587,363 83,504,853 5.180 2015-11-26
1813 2015-11-27 16,009,628 -106,000 1.56 1,024,587,363 85,491,414 5.340 2015-11-25
1814 2015-11-26 16,115,628 -272,000 1.57 1,024,587,363 80,578,140 5.000 2015-11-24
1815 2015-11-25 16,387,628 65,000 1.60 1,024,587,363 81,446,511 4.970 2015-11-23
1816 2015-11-24 16,322,628 54,000 1.59 1,024,587,363 81,939,593 5.020 2015-11-20
1817 2015-11-23 16,268,628 -2,000 1.59 1,024,587,363 81,831,199 5.030 2015-11-19
1818 2015-11-20 16,270,628 1,000 1.59 1,024,587,363 77,285,483 4.750 2015-11-18
1819 2015-11-19 16,269,628 190,677 1.59 1,024,587,363 77,280,733 4.750 2015-11-17
1820 2015-11-18 16,078,951 -390,266 1.57 1,024,587,363 76,214,228 4.740 2015-11-16
1821 2015-11-17 16,469,217 8,000 1.61 1,024,587,363 78,887,549 4.790 2015-11-13
1822 2015-11-16 16,461,217 141,000 1.61 1,024,587,363 79,343,066 4.820 2015-11-12
1823 2015-11-13 16,320,217 66,000 1.59 1,024,587,363 78,989,850 4.840 2015-11-11
1824 2015-11-12 16,254,217 65,000 1.59 1,024,587,363 78,995,495 4.860 2015-11-10
1825 2015-11-11 16,189,217 17,000 1.58 1,024,587,363 81,107,977 5.010 2015-11-09
1826 2015-11-10 16,172,217 114,000 1.58 1,024,587,363 82,154,862 5.080 2015-11-06
1827 2015-11-09 16,058,217 -19,800 1.57 1,024,587,363 81,736,325 5.090 2015-11-05
1828 2015-11-06 16,078,017 442,000 1.57 1,024,587,363 81,997,887 5.100 2015-11-04
1829 2015-11-05 15,636,017 207,000 1.53 1,024,587,363 77,554,644 4.960 2015-11-03
1830 2015-11-04 15,429,017 98,000 1.51 1,024,587,363 76,682,214 4.970 2015-11-02
1831 2015-11-03 15,331,017 155,500 1.50 1,024,587,363 76,501,775 4.990 2015-10-30
1832 2015-11-02 15,175,517 65,500 1.48 1,024,587,363 71,324,930 4.700 2015-10-29
1833 2015-10-30 15,110,017 -101,000 1.47 1,024,587,363 71,772,581 4.750 2015-10-28
1834 2015-10-29 15,211,017 36,000 1.48 1,024,587,363 69,058,017 4.540 2015-10-27
1835 2015-10-28 15,175,017 35,000 1.48 1,024,587,363 70,260,329 4.630 2015-10-26
1836 2015-10-27 15,140,017 -6,000 1.48 1,024,587,363 71,006,680 4.690 2015-10-23
1837 2015-10-26 15,146,017 -438,000 1.48 1,024,587,363 71,034,820 4.690 2015-10-22
1838 2015-10-23 15,584,017 -1,279,034 1.52 1,024,587,363 75,426,642 4.840 2015-10-20
1839 2015-10-22 16,863,051 -133,000 1.65 1,024,587,363 81,954,428 4.860 2015-10-19
1840 2015-10-20 16,996,051 -626,000 1.66 1,024,587,363 80,561,282 4.740 2015-10-16
1841 2015-10-19 17,622,051 -187,000 1.72 1,024,587,363 79,651,671 4.520 2015-10-15
1842 2015-10-16 17,809,051 -59,000 1.74 1,024,587,363 74,619,924 4.190 2015-10-14
1843 2015-10-15 17,868,051 -365,000 1.74 1,024,587,363 75,045,814 4.200 2015-10-13
1844 2015-10-14 18,233,051 -53,000 1.78 1,024,587,363 76,214,153 4.180 2015-10-12
1845 2015-10-13 18,286,051 -40,000 1.78 1,024,587,363 75,155,670 4.110 2015-10-09
1846 2015-10-12 18,326,051 -10,000 1.79 1,024,587,363 74,220,507 4.050 2015-10-08
1847 2015-10-09 18,336,051 65,000 1.79 1,024,587,363 76,277,972 4.160 2015-10-07
1848 2015-10-08 18,271,051 7,000 1.78 1,024,587,363 74,363,178 4.070 2015-10-06
1849 2015-10-07 18,264,051 -16,000 1.78 1,024,587,363 73,969,407 4.050 2015-10-05
1850 2015-10-06 18,280,051 95,000 1.78 1,024,587,363 74,765,409 4.090 2015-10-02
1851 2015-10-05 18,185,051 36,000 1.77 1,024,587,363 71,830,951 3.950 2015-09-30
1852 2015-10-02 18,149,051 -92,893 1.77 1,024,587,363 69,873,846 3.850 2015-09-29
1853 2015-09-30 18,241,944 -478,900 1.78 1,024,587,363 71,873,259 3.940 2015-09-25
1854 2015-09-29 18,720,844 -24,000 1.83 1,024,587,363 75,070,584 4.010 2015-09-24
1855 2015-09-25 18,744,844 -70,000 1.83 1,024,587,363 74,604,479 3.980 2015-09-23
1856 2015-09-24 18,814,844 664,346 1.84 1,024,587,363 76,388,267 4.060 2015-09-22
1857 2015-09-23 18,150,498 -80,000 1.77 1,024,587,363 73,328,012 4.040 2015-09-21
1858 2015-09-22 18,230,498 -662,000 1.78 1,024,587,363 74,562,737 4.090 2015-09-18
1859 2015-09-21 18,892,498 -415,200 1.84 1,024,587,363 75,569,992 4.000 2015-09-17
1860 2015-09-18 19,307,698 -118,000 1.88 1,024,587,363 77,037,715 3.990 2015-09-16
1861 2015-09-17 19,425,698 -528,000 1.90 1,024,587,363 75,371,708 3.880 2015-09-15
1862 2015-09-16 19,953,698 37,000 1.95 1,024,587,363 79,415,718 3.980 2015-09-14
1863 2015-09-15 19,916,698 60,000 1.94 1,024,587,363 83,052,631 4.170 2015-09-11
1864 2015-09-14 19,856,698 -139,200 1.94 1,024,587,363 78,235,390 3.940 2015-09-10
1865 2015-09-11 19,995,898 -128,000 1.95 1,024,587,363 79,983,592 4.000 2015-09-09
1866 2015-09-10 20,123,898 -51,000 1.96 1,024,587,363 70,836,121 3.520 2015-09-08
1867 2015-09-09 20,174,898 34,000 1.97 1,024,587,363 68,594,653 3.400 2015-09-07
1868 2015-09-08 20,140,898 -88,000 1.97 1,024,587,363 71,701,597 3.560 2015-09-04
1869 2015-09-07 20,228,898 -232,000 1.97 1,024,587,363 70,194,276 3.470 2015-09-02
1870 2015-09-04 20,460,898 -79,000 2.00 1,024,587,363 72,636,188 3.550 2015-09-01
1871 2015-09-02 20,539,898 148,000 2.00 1,024,587,363 78,051,612 3.800 2015-08-31
1872 2015-09-01 20,391,898 19,000 1.99 1,024,587,363 74,226,509 3.640 2015-08-28
1873 2015-08-31 20,372,898 124,000 1.99 1,024,587,363 73,138,704 3.590 2015-08-27
1874 2015-08-28 20,248,898 304,000 1.98 1,024,587,363 70,263,676 3.470 2015-08-26
1875 2015-08-27 19,944,898 -87,000 1.95 1,024,587,363 68,809,898 3.450 2015-08-25
1876 2015-08-26 20,031,898 -78,000 1.96 1,024,587,363 70,111,643 3.500 2015-08-24
1877 2015-08-25 20,109,898 -82,419 1.96 1,024,587,363 71,591,237 3.560 2015-08-21
1878 2015-08-24 20,192,317 -26,000 1.97 1,024,587,363 71,884,649 3.560 2015-08-20
1879 2015-08-21 20,218,317 91,600 1.97 1,024,587,363 73,594,674 3.640 2015-08-19
1880 2015-08-20 20,126,717 -46,300 1.96 1,024,587,363 73,059,983 3.630 2015-08-18
1881 2015-08-19 20,173,017 -270,270 1.97 1,024,587,363 76,859,195 3.810 2015-08-17
1882 2015-08-18 20,443,287 -6,641,200 2.00 1,024,587,363 81,977,581 4.010 2015-08-14
1883 2015-08-17 27,084,487 6,680,800 2.64 1,024,587,363 106,442,034 3.930 2015-08-13
1884 2015-08-14 20,403,687 -5,000 1.99 1,024,587,363 79,166,306 3.880 2015-08-12
1885 2015-08-13 20,408,687 1,200 1.99 1,024,587,363 83,267,443 4.080 2015-08-11
1886 2015-08-12 20,407,487 37,800 1.99 1,024,587,363 85,303,296 4.180 2015-08-10
1887 2015-08-11 20,369,687 399,547 1.99 1,024,587,363 83,719,414 4.110 2015-08-07
1888 2015-08-10 19,970,140 -301,200 1.95 1,024,587,363 80,879,067 4.050 2015-08-06
1889 2015-08-07 20,271,340 -290,000 1.98 1,024,587,363 84,734,201 4.180 2015-08-05
1890 2015-08-06 20,561,340 1,809,404 2.01 1,024,587,363 84,301,494 4.100 2015-08-04
1891 2015-08-05 18,751,936 117,000 1.83 1,024,587,363 76,132,860 4.060 2015-08-03
1892 2015-08-04 18,634,936 -651,000 1.82 1,024,587,363 78,266,731 4.200 2015-07-31
1893 2015-08-03 19,285,936 -370,881 1.88 1,024,587,363 81,000,931 4.200 2015-07-30
1894 2015-07-31 19,656,817 60,000 1.92 1,024,587,363 80,592,950 4.100 2015-07-29
1895 2015-07-30 19,596,817 491,030 1.91 1,024,587,363 79,171,141 4.040 2015-07-28
1896 2015-07-29 19,105,787 69,900 1.86 1,024,587,363 79,097,958 4.140 2015-07-27
1897 2015-07-28 19,035,887 -326,400 1.86 1,024,587,363 82,806,108 4.350 2015-07-24
1898 2015-07-27 19,362,287 521,095 1.89 1,024,587,363 88,485,652 4.570 2015-07-23
1899 2015-07-24 18,841,192 651,980 1.84 1,024,587,363 84,973,776 4.510 2015-07-22
1900 2015-07-23 18,189,212 -454,153 1.78 1,024,587,363 84,761,728 4.660 2015-07-21
1901 2015-07-22 18,643,365 -1,961,000 1.82 1,024,587,363 85,759,479 4.600 2015-07-20
1902 2015-07-21 20,604,365 1,598,404 2.01 1,024,587,363 96,634,472 4.690 2015-07-17
1903 2015-07-20 19,005,961 180,000 1.85 1,024,587,363 86,477,123 4.550 2015-07-16
1904 2015-07-17 18,825,961 29,000 1.84 1,024,587,363 84,528,565 4.490 2015-07-15
1905 2015-07-16 18,796,961 144,000 1.83 1,024,587,363 82,706,628 4.400 2015-07-14
1906 2015-07-15 18,652,961 -382,534 1.82 1,024,587,363 80,953,851 4.340 2015-07-13
1907 2015-07-14 19,035,495 287,000 1.86 1,024,587,363 81,662,274 4.290 2015-07-10
1908 2015-07-13 18,748,495 38,007 1.83 1,024,587,363 77,431,284 4.130 2015-07-09
1909 2015-07-10 18,710,488 -1,750,233 1.83 1,024,587,363 66,983,547 3.580 2015-07-08
1910 2015-07-09 20,460,721 -394,000 2.00 1,024,587,363 81,842,884 4.000 2015-07-07
1911 2015-07-08 20,854,721 -1,229,000 2.04 1,024,587,363 88,841,111 4.260 2015-07-06
1912 2015-07-07 22,083,721 41,000 2.16 1,024,587,363 98,051,721 4.440 2015-07-03
1913 2015-07-06 22,042,721 35,000 2.15 1,024,587,363 104,041,643 4.720 2015-07-02
1914 2015-07-03 22,007,721 360,298 2.15 1,024,587,363 111,138,991 5.050 2015-06-30
1915 2015-07-02 21,647,423 -77,900 2.11 1,024,587,363 107,587,692 4.970 2015-06-29
1916 2015-06-30 21,725,323 -169,000 2.12 1,024,587,363 113,623,439 5.230 2015-06-26
1917 2015-06-29 21,894,323 48,000 2.16 1,013,780,839 116,039,912 5.300 2015-06-25
1918 2015-06-26 21,846,323 32,000 2.15 1,013,780,839 116,003,975 5.310 2015-06-24
1919 2015-06-25 21,814,323 176,108 2.15 1,013,780,839 117,361,058 5.380 2015-06-23
1920 2015-06-24 21,638,215 6,000 2.13 1,013,780,839 118,361,036 5.470 2015-06-22
1921 2015-06-23 21,632,215 446,000 2.13 1,013,780,839 117,462,927 5.430 2015-06-19
1922 2015-06-22 21,186,215 108,000 2.09 1,013,780,839 117,159,769 5.530 2015-06-18
1923 2015-06-19 21,078,215 1,097,892 2.08 1,013,780,839 115,719,400 5.490 2015-06-17
1924 2015-06-18 19,980,323 -298,100 1.97 1,013,780,839 108,692,957 5.440 2015-06-16
1925 2015-06-17 20,278,423 238,298 2.00 1,013,780,839 110,720,190 5.460 2015-06-15
1926 2015-06-16 20,040,125 -201,767 1.98 1,013,780,839 110,621,490 5.520 2015-06-12
1927 2015-06-15 20,241,892 9,000 2.00 1,013,780,839 108,294,122 5.350 2015-06-11
1928 2015-06-12 20,232,892 -179,473 2.00 1,013,780,839 106,222,683 5.250 2015-06-10
1929 2015-06-11 20,412,365 275,000 2.01 1,013,780,839 103,490,691 5.070 2015-06-09
1930 2015-06-10 20,137,365 551,296 1.99 1,013,780,839 115,789,849 5.750 2015-06-08
1931 2015-06-09 19,586,069 -112,000 1.93 1,013,780,839 118,299,857 6.040 2015-06-05
1932 2015-06-08 19,698,069 -131,000 1.94 1,013,780,839 122,325,008 6.210 2015-06-04
1933 2015-06-05 19,829,069 -147,000 1.96 1,013,780,839 123,931,681 6.250 2015-06-03
1934 2015-06-04 19,976,069 -66,000 1.97 1,013,780,839 127,447,320 6.380 2015-06-02
1935 2015-06-03 20,042,069 259,600 1.98 1,013,780,839 128,269,242 6.400 2015-06-01
1936 2015-06-02 19,782,469 -1,644,000 1.95 1,013,780,839 126,409,977 6.390 2015-05-29
1937 2015-06-01 21,426,469 742,270 2.11 1,013,780,839 133,272,637 6.220 2015-05-28
1938 2015-05-29 20,684,199 646,597 2.06 1,005,290,000 133,206,242 6.440 2015-05-27
1939 2015-05-28 20,037,602 175,750 1.99 1,005,290,000 128,441,029 6.410 2015-05-26
1940 2015-05-27 19,861,852 689,400 1.98 1,005,290,000 127,711,708 6.430 2015-05-22
1941 2015-05-26 19,172,452 -1,066,000 1.91 1,005,290,000 119,444,376 6.230 2015-05-21
1942 2015-05-22 20,238,452 -561,000 2.01 1,005,290,000 136,002,397 6.720 2015-05-20
1943 2015-05-21 20,799,452 -210,000 2.07 1,005,290,000 139,148,334 6.690 2015-05-19
1944 2015-05-20 21,009,452 -1,500,000 2.09 1,005,290,000 143,494,557 6.830 2015-05-18
1945 2015-05-19 22,509,452 910,000 2.24 1,005,290,000 142,935,020 6.350 2015-05-15
1946 2015-05-18 21,599,452 -1,111,000 2.15 1,005,290,000 135,860,553 6.290 2015-05-14
1947 2015-05-15 22,710,452 579,334 2.26 1,005,290,000 134,672,980 5.930 2015-05-13
1948 2015-05-14 22,131,118 -2,000 2.20 1,005,290,000 131,237,530 5.930 2015-05-12
1949 2015-05-13 22,133,118 770,842 2.20 1,005,290,000 134,126,695 6.060 2015-05-11
1950 2015-05-12 21,362,276 152,000 2.12 1,005,290,000 123,260,333 5.770 2015-05-08
1951 2015-05-11 21,210,276 -315,600 2.11 1,005,290,000 117,504,929 5.540 2015-05-07
1952 2015-05-08 21,525,876 -1,842,000 2.14 1,005,290,000 123,343,269 5.730 2015-05-06
1953 2015-05-07 23,367,876 -183,000 2.32 1,005,290,000 133,430,572 5.710 2015-05-05
1954 2015-05-06 23,550,876 121,000 2.34 1,005,290,000 138,479,151 5.880 2015-05-04
1955 2015-05-05 23,429,876 -143,476 2.33 1,005,290,000 130,504,409 5.570 2015-04-30
1956 2015-05-04 23,573,352 1,705,555 2.34 1,005,290,000 132,010,771 5.600 2015-04-29
1957 2015-04-30 21,867,797 707,000 2.18 1,005,290,000 122,897,019 5.620 2015-04-28
1958 2015-04-29 21,160,797 602,000 2.10 1,005,290,000 122,732,623 5.800 2015-04-27
1959 2015-04-28 20,558,797 -247,000 2.05 1,005,290,000 116,157,203 5.650 2015-04-24
1960 2015-04-27 20,805,797 -160,671 2.07 1,005,290,000 117,760,811 5.660 2015-04-23
1961 2015-04-24 20,966,468 -479,000 2.09 1,005,290,000 116,154,233 5.540 2015-04-22
1962 2015-04-23 21,445,468 -539,700 2.13 1,005,290,000 118,164,529 5.510 2015-04-21
1963 2015-04-22 21,985,168 1,797,541 2.19 1,005,290,000 116,741,242 5.310 2015-04-20
1964 2015-04-21 20,187,627 -114,000 2.01 1,005,290,000 96,093,105 4.760 2015-04-17
1965 2015-04-20 20,301,627 -129,000 2.02 1,005,290,000 95,214,631 4.690 2015-04-16
1966 2015-04-17 20,430,627 -703,000 2.03 1,005,290,000 93,980,884 4.600 2015-04-15
1967 2015-04-16 21,133,627 201,000 2.10 1,005,290,000 99,328,047 4.700 2015-04-14
1968 2015-04-15 20,932,627 787,000 2.08 1,005,290,000 101,941,893 4.870 2015-04-13
1969 2015-04-14 20,145,627 -1,364,400 2.00 1,005,290,000 94,281,534 4.680 2015-04-10
1970 2015-04-13 21,510,027 441,000 2.14 1,005,290,000 94,429,019 4.390 2015-04-09
1971 2015-04-10 21,069,027 -583,000 2.10 1,005,290,000 101,552,710 4.820 2015-04-08
1972 2015-04-09 21,652,027 -106,000 2.15 1,005,290,000 94,835,878 4.380 2015-04-02
1973 2015-04-08 21,758,027 262,000 2.16 1,005,290,000 88,772,750 4.080 2015-04-01
1974 2015-04-02 21,496,027 -146,000 2.14 1,005,290,000 81,899,863 3.810 2015-03-31
1975 2015-04-01 21,642,027 61,000 2.15 1,005,290,000 79,209,819 3.660 2015-03-30
1976 2015-03-31 21,581,027 -268,600 2.15 1,005,290,000 73,591,302 3.410 2015-03-27
1977 2015-03-30 21,849,627 -63,000 2.17 1,005,290,000 72,759,258 3.330 2015-03-26
1978 2015-03-27 21,912,627 -97,000 2.18 1,005,290,000 72,969,048 3.330 2015-03-25
1979 2015-03-26 22,009,627 -3,000 2.19 1,005,290,000 73,292,058 3.330 2015-03-24
1980 2015-03-25 22,012,627 -29,000 2.19 1,005,290,000 74,402,679 3.380 2015-03-23
1981 2015-03-24 22,041,627 -163,000 2.19 1,005,290,000 72,516,953 3.290 2015-03-20
1982 2015-03-23 22,204,627 -7,000 2.21 1,005,290,000 73,053,223 3.290 2015-03-19
1983 2015-03-20 22,211,627 -3,317,000 2.21 1,005,290,000 75,519,532 3.400 2015-03-18
1984 2015-03-19 25,528,627 -1,126,000 2.54 1,005,290,000 87,563,191 3.430 2015-03-17
1985 2015-03-18 26,654,627 9,000 2.65 1,005,290,000 91,425,371 3.430 2015-03-16
1986 2015-03-17 26,645,627 -8,000 2.65 1,005,290,000 91,927,413 3.450 2015-03-13
1987 2015-03-16 26,653,627 -74,000 2.65 1,005,290,000 91,421,941 3.430 2015-03-12
1988 2015-03-13 26,727,627 -133,000 2.66 1,005,290,000 95,952,181 3.590 2015-03-11
1989 2015-03-12 26,860,627 22,000 2.67 1,005,290,000 95,355,226 3.550 2015-03-10
1990 2015-03-11 26,838,627 -114,000 2.67 1,005,290,000 95,545,512 3.560 2015-03-09
1991 2015-03-10 26,952,627 -185,000 2.68 1,005,290,000 95,412,300 3.540 2015-03-06
1992 2015-03-09 27,137,627 -34,000 2.70 1,005,290,000 95,253,071 3.510 2015-03-05
1993 2015-03-06 27,171,627 -16,000 2.70 1,005,290,000 95,644,127 3.520 2015-03-04
1994 2015-03-05 27,187,627 -35,000 2.70 1,005,290,000 97,875,457 3.600 2015-03-03
1995 2015-03-04 27,222,627 64,000 2.71 1,005,290,000 94,734,742 3.480 2015-03-02
1996 2015-03-03 27,158,627 120,000 2.70 1,005,290,000 97,227,885 3.580 2015-02-27
1997 2015-03-02 27,038,627 71,000 2.69 1,005,290,000 97,609,443 3.610 2015-02-26
1998 2015-02-27 26,967,627 28,000 2.68 1,005,290,000 100,858,925 3.740 2015-02-25
1999 2015-02-26 26,939,627 198,000 2.68 1,005,290,000 102,370,583 3.800 2015-02-24
2000 2015-02-25 26,741,627 -13,000 2.66 1,005,290,000 96,002,441 3.590 2015-02-23
2001 2015-02-24 26,754,627 -22,000 2.66 1,005,290,000 97,654,389 3.650 2015-02-17
2002 2015-02-23 26,776,627 -31,000 2.66 1,005,290,000 97,199,156 3.630 2015-02-16
2003 2015-02-17 26,807,627 -86,000 2.67 1,005,290,000 94,899,000 3.540 2015-02-13
2004 2015-02-16 26,893,627 -16,000 2.68 1,005,290,000 94,127,695 3.500 2015-02-12
2005 2015-02-13 26,909,627 -1,000 2.68 1,005,290,000 91,761,828 3.410 2015-02-11
2006 2015-02-12 26,910,627 -25,000 2.68 1,005,290,000 91,496,132 3.400 2015-02-10
2007 2015-02-11 26,935,627 -8,000 2.68 1,005,290,000 89,426,282 3.320 2015-02-09
2008 2015-02-10 26,943,627 -45,000 2.68 1,005,290,000 92,147,204 3.420 2015-02-06
2009 2015-02-09 26,988,627 -276,000 2.68 1,005,290,000 91,491,446 3.390 2015-02-05
2010 2015-02-06 27,264,627 -97,000 2.71 1,005,290,000 90,791,208 3.330 2015-02-04
2011 2015-02-05 27,361,627 -128,000 2.72 1,005,290,000 88,378,055 3.230 2015-02-03
2012 2015-02-04 27,489,627 -34,000 2.73 1,005,290,000 87,417,014 3.180 2015-02-02
2013 2015-02-03 27,523,627 -256,000 2.74 1,005,290,000 90,277,497 3.280 2015-01-30
2014 2015-02-02 27,779,627 -169,000 2.76 1,005,290,000 90,283,788 3.250 2015-01-29
2015 2015-01-30 27,948,627 -317,694 2.78 1,005,290,000 89,715,093 3.210 2015-01-28
2016 2015-01-29 28,266,321 -100,000 2.81 1,005,290,000 90,169,564 3.190 2015-01-27
2017 2015-01-28 28,366,321 -302,000 2.82 1,005,290,000 93,892,523 3.310 2015-01-26
2018 2015-01-27 28,668,321 -156,000 2.85 1,005,290,000 92,885,360 3.240 2015-01-23
2019 2015-01-26 28,824,321 -13,000 2.87 1,005,290,000 92,526,070 3.210 2015-01-22
2020 2015-01-23 28,837,321 -200,000 2.87 1,005,290,000 91,125,934 3.160 2015-01-21
2021 2015-01-22 29,037,321 276,000 2.89 1,005,290,000 93,790,547 3.230 2015-01-20
2022 2015-01-21 28,761,321 -75,000 2.86 1,005,290,000 92,899,067 3.230 2015-01-19
2023 2015-01-20 28,836,321 -27,000 2.87 1,005,290,000 93,141,317 3.230 2015-01-16
2024 2015-01-19 28,863,321 -28,000 2.87 1,005,290,000 93,805,793 3.250 2015-01-15
2025 2015-01-16 28,891,321 50,000 2.87 1,005,290,000 94,185,706 3.260 2015-01-14
2026 2015-01-15 28,841,321 87,000 2.87 1,005,290,000 92,292,227 3.200 2015-01-13
2027 2015-01-14 28,754,321 96,250 2.86 1,005,290,000 92,876,457 3.230 2015-01-12
2028 2015-01-13 28,658,071 696,848 2.85 1,005,290,000 93,138,731 3.250 2015-01-09
2029 2015-01-12 27,961,223 42,000 2.78 1,005,290,000 90,594,363 3.240 2015-01-08
2030 2015-01-09 27,919,223 -303,135 2.78 1,005,290,000 92,133,436 3.300 2015-01-07
2031 2015-01-08 28,222,358 -430,000 2.81 1,005,290,000 93,698,229 3.320 2015-01-06
2032 2015-01-07 28,652,358 -829,000 2.85 1,005,290,000 93,120,164 3.250 2015-01-05
2033 2015-01-06 29,481,358 2,000 2.93 1,005,290,000 94,929,973 3.220 2015-01-02
2034 2015-01-05 29,479,358 -584,999 2.93 1,005,290,000 91,680,803 3.110 2014-12-30
2035 2015-01-02 30,064,357 -1,453,000 2.99 1,005,290,000 92,297,576 3.070 2014-12-29
2036 2014-12-30 31,517,357 -2,000 3.14 1,005,290,000 105,267,972 3.340 2014-12-23
2037 2014-12-29 31,519,357 -38,000 3.14 1,005,290,000 107,165,814 3.400 2014-12-22
2038 2014-12-23 31,557,357 -53,000 3.14 1,005,290,000 112,659,764 3.570 2014-12-19
2039 2014-12-22 31,610,357 -40,000 3.14 1,005,290,000 113,481,182 3.590 2014-12-18
2040 2014-12-19 31,650,357 104,000 3.15 1,005,290,000 112,675,271 3.560 2014-12-17
2041 2014-12-18 31,546,357 -23,000 3.14 1,005,290,000 113,251,422 3.590 2014-12-16
2042 2014-12-17 31,569,357 -13,000 3.14 1,005,290,000 115,543,847 3.660 2014-12-15
2043 2014-12-16 31,582,357 105,000 3.14 1,005,290,000 115,591,427 3.660 2014-12-12
2044 2014-12-12 31,477,357 68,000 3.13 1,005,290,000 116,466,221 3.700 2014-12-10
2045 2014-12-11 31,409,357 61,000 3.12 1,005,290,000 119,355,557 3.800 2014-12-09
2046 2014-12-10 31,348,357 62,000 3.12 1,005,290,000 119,123,757 3.800 2014-12-08
2047 2014-12-09 31,286,357 13,000 3.11 1,005,290,000 122,016,792 3.900 2014-12-05
2048 2014-12-08 31,273,357 -15,000 3.11 1,005,290,000 120,089,691 3.840 2014-12-04
2049 2014-12-05 31,288,357 33,000 3.11 1,005,290,000 122,024,592 3.900 2014-12-03
2050 2014-12-04 31,255,357 1,000 3.11 1,005,290,000 120,020,571 3.840 2014-12-02
2051 2014-12-03 31,254,357 -2,000 3.11 1,005,290,000 120,329,274 3.850 2014-12-01
2052 2014-12-02 31,256,357 -12,000 3.11 1,005,290,000 121,899,792 3.900 2014-11-28
2053 2014-12-01 31,268,357 -61,000 3.11 1,005,290,000 120,383,174 3.850 2014-11-27
2054 2014-11-28 31,329,357 6,000 3.12 1,005,290,000 120,931,318 3.860 2014-11-26
2055 2014-11-27 31,323,357 -102,000 3.12 1,005,290,000 120,594,924 3.850 2014-11-25
2056 2014-11-26 31,425,357 112,000 3.13 1,005,290,000 122,873,146 3.910 2014-11-24
2057 2014-11-25 31,313,357 -14,000 3.11 1,005,290,000 122,435,226 3.910 2014-11-21
2058 2014-11-24 31,327,357 6,000 3.12 1,005,290,000 123,743,060 3.950 2014-11-20
2059 2014-11-21 31,321,357 1,000 3.12 1,005,290,000 125,911,855 4.020 2014-11-19
2060 2014-11-20 31,320,357 -5,000 3.12 1,005,290,000 124,655,021 3.980 2014-11-18
2061 2014-11-19 31,325,357 23,000 3.12 1,005,290,000 127,494,203 4.070 2014-11-17
2062 2014-11-18 31,302,357 240,000 3.11 1,005,290,000 130,217,805 4.160 2014-11-14
2063 2014-11-17 31,062,357 2,000 3.09 1,005,290,000 128,908,782 4.150 2014-11-13
2064 2014-11-14 31,060,357 -21,000 3.09 1,005,290,000 128,279,274 4.130 2014-11-12
2065 2014-11-13 31,081,357 -2,000 3.09 1,005,290,000 130,230,886 4.190 2014-11-11
2066 2014-11-12 31,083,357 -8,000 3.09 1,005,290,000 130,550,099 4.200 2014-11-10
2067 2014-11-11 31,091,357 62,000 3.09 1,005,290,000 131,827,354 4.240 2014-11-07
2068 2014-11-10 31,029,357 3,000 3.09 1,005,290,000 131,874,767 4.250 2014-11-06
2069 2014-11-06 31,026,357 -429,000 3.09 1,005,290,000 134,344,126 4.330 2014-11-04
2070 2014-11-05 31,455,357 521,900 3.13 1,005,290,000 136,830,803 4.350 2014-11-03
2071 2014-11-04 30,933,457 300,082 3.08 1,005,290,000 134,560,538 4.350 2014-10-31
2072 2014-11-03 30,633,375 343,875 3.05 1,005,290,000 130,804,511 4.270 2014-10-30
2073 2014-10-31 30,289,500 -452,000 3.01 1,005,290,000 128,730,375 4.250 2014-10-29
2074 2014-10-30 30,741,500 -784,000 3.06 1,005,290,000 128,499,470 4.180 2014-10-28
2075 2014-10-29 31,525,500 33,500 3.14 1,005,290,000 129,569,805 4.110 2014-10-27
2076 2014-10-28 31,492,000 -190,100 3.13 1,005,290,000 127,542,600 4.050 2014-10-24
2077 2014-10-27 31,682,100 -397,000 3.15 1,005,290,000 125,144,295 3.950 2014-10-23
2078 2014-10-24 32,079,100 -156,000 3.19 1,005,290,000 121,900,580 3.800 2014-10-22
2079 2014-10-23 32,235,100 -1,011,047 3.21 1,005,290,000 128,940,400 4.000 2014-10-21
2080 2014-10-22 33,246,147 -279,000 3.31 1,005,290,000 133,981,972 4.030 2014-10-20
2081 2014-10-21 33,525,147 -62,000 3.33 1,005,290,000 133,430,085 3.980 2014-10-17
2082 2014-10-20 33,587,147 -227,000 3.34 1,005,290,000 131,661,616 3.920 2014-10-16
2083 2014-10-17 33,814,147 -469,000 3.36 1,005,290,000 135,256,588 4.000 2014-10-15
2084 2014-10-16 34,283,147 59,000 3.41 1,005,290,000 137,475,419 4.010 2014-10-14
2085 2014-10-15 34,224,147 148,000 3.40 1,005,290,000 137,923,312 4.030 2014-10-13
2086 2014-10-14 34,076,147 422,001 3.39 1,005,290,000 138,008,395 4.050 2014-10-10
2087 2014-10-13 33,654,146 -1,006,027 3.35 1,005,290,000 137,308,916 4.080 2014-10-09
2088 2014-10-10 34,660,173 -126,000 3.45 1,005,290,000 138,987,294 4.010 2014-10-08
2089 2014-10-09 34,786,173 -5,000 3.46 1,005,290,000 139,144,692 4.000 2014-10-07
2090 2014-10-08 34,791,173 -1,068,000 3.46 1,005,290,000 141,947,986 4.080 2014-10-06
2091 2014-10-07 35,859,173 -1,543,000 3.57 1,005,290,000 142,360,917 3.970 2014-10-03
2092 2014-10-06 37,402,173 -126,000 3.72 1,005,290,000 147,364,562 3.940 2014-09-30
2093 2014-10-03 37,528,173 -35,000 3.73 1,005,290,000 149,362,129 3.980 2014-09-29
2094 2014-09-30 37,563,173 18,967 3.74 1,005,290,000 150,628,324 4.010 2014-09-26
2095 2014-09-29 37,544,206 3,000 3.73 1,005,290,000 155,808,455 4.150 2014-09-25
2096 2014-09-26 37,541,206 -354,873 3.73 1,005,290,000 148,287,764 3.950 2014-09-24
2097 2014-09-25 37,896,079 74,033 3.77 1,005,290,000 147,794,708 3.900 2014-09-23
2098 2014-09-24 37,822,046 -51,300 3.76 1,005,290,000 149,397,082 3.950 2014-09-22
2099 2014-09-23 37,873,346 262,000 3.77 1,005,290,000 148,084,783 3.910 2014-09-19
2100 2014-09-22 37,611,346 -163,000 3.74 1,005,290,000 147,812,590 3.930 2014-09-18
2101 2014-09-19 37,774,346 80,000 3.76 1,005,290,000 147,697,693 3.910 2014-09-17
2102 2014-09-18 37,694,346 -29,000 3.75 1,005,290,000 151,154,327 4.010 2014-09-16
2103 2014-09-17 37,723,346 -149,000 3.75 1,005,290,000 154,665,719 4.100 2014-09-15
2104 2014-09-16 37,872,346 -564,000 3.77 1,005,290,000 157,548,959 4.160 2014-09-12
2105 2014-09-15 38,436,346 -96,000 3.82 1,005,290,000 159,895,199 4.160 2014-09-11
2106 2014-09-12 38,532,346 -401,000 3.83 1,005,290,000 161,835,853 4.200 2014-09-10
2107 2014-09-11 38,933,346 -228,000 3.87 1,005,290,000 163,520,053 4.200 2014-09-08
2108 2014-09-10 39,161,346 -193,800 3.90 1,005,290,000 165,260,880 4.220 2014-09-05
2109 2014-09-08 39,355,146 -275,000 3.91 1,005,290,000 167,652,922 4.260 2014-09-04
2110 2014-09-05 39,630,146 11,000 3.94 1,005,290,000 168,031,819 4.240 2014-09-03
2111 2014-09-04 39,619,146 10,000 3.94 1,005,290,000 168,777,562 4.260 2014-09-02
2112 2014-09-03 39,609,146 7,000 3.94 1,005,290,000 169,527,145 4.280 2014-09-01
2113 2014-09-02 39,602,146 -27,000 3.94 1,005,290,000 161,180,734 4.070 2014-08-29
2114 2014-09-01 39,629,146 -11,000 3.94 1,005,290,000 162,479,499 4.100 2014-08-28
2115 2014-08-29 39,640,146 -6,000 3.94 1,005,290,000 163,713,803 4.130 2014-08-27
2116 2014-08-28 39,646,146 11,000 3.94 1,005,290,000 162,549,199 4.100 2014-08-26
2117 2014-08-27 39,635,146 34,000 3.94 1,005,290,000 161,711,396 4.080 2014-08-25
2118 2014-08-26 39,601,146 11,000 3.94 1,005,290,000 161,968,687 4.090 2014-08-22
2119 2014-08-25 39,590,146 15,000 3.94 1,005,290,000 163,903,204 4.140 2014-08-21
2120 2014-08-22 39,575,146 -39,000 3.94 1,005,290,000 160,675,093 4.060 2014-08-20
2121 2014-08-21 39,614,146 13,000 3.94 1,005,290,000 163,606,423 4.130 2014-08-19
2122 2014-08-20 39,601,146 60,520 3.94 1,005,290,000 164,344,756 4.150 2014-08-18
2123 2014-08-19 39,540,626 -11,000 3.93 1,005,290,000 162,907,379 4.120 2014-08-15
2124 2014-08-18 39,551,626 8,000 3.93 1,005,290,000 161,766,150 4.090 2014-08-14
2125 2014-08-15 39,543,626 66,800 3.93 1,005,290,000 166,083,229 4.200 2014-08-13
2126 2014-08-14 39,476,826 -422,000 3.93 1,005,290,000 163,828,828 4.150 2014-08-12
2127 2014-08-13 39,898,826 -78,000 3.97 1,005,290,000 169,570,011 4.250 2014-08-11
2128 2014-08-12 39,976,826 -14,000 3.98 1,005,290,000 172,300,120 4.310 2014-08-08
2129 2014-08-11 39,990,826 -25,000 3.98 1,005,290,000 173,560,185 4.340 2014-08-07
2130 2014-08-08 40,015,826 28,000 3.98 1,005,290,000 178,870,742 4.470 2014-08-06
2131 2014-08-07 39,987,826 20,000 3.98 1,005,290,000 175,146,678 4.380 2014-08-05
2132 2014-08-06 39,967,826 3,092,000 3.98 1,005,290,000 177,057,469 4.430 2014-08-04
2133 2014-08-05 36,875,826 39,000 3.67 1,005,290,000 160,409,843 4.350 2014-08-01
2134 2014-08-04 36,836,826 -4,000 3.66 1,005,290,000 160,240,193 4.350 2014-07-31
2135 2014-08-01 36,840,826 -3,000 3.66 1,005,290,000 163,204,859 4.430 2014-07-30
2136 2014-07-31 36,843,826 -14,000 3.66 1,005,290,000 165,428,779 4.490 2014-07-29
2137 2014-07-30 36,857,826 388,000 3.67 1,005,290,000 165,491,639 4.490 2014-07-28
2138 2014-07-29 36,469,826 51,000 3.63 1,005,290,000 163,749,519 4.490 2014-07-25
2139 2014-07-28 36,418,826 79,000 3.62 1,005,290,000 162,427,964 4.460 2014-07-24
2140 2014-07-25 36,339,826 527,000 3.61 1,005,290,000 160,985,429 4.430 2014-07-23
2141 2014-07-24 35,812,826 165,000 3.56 1,005,290,000 159,008,947 4.440 2014-07-22
2142 2014-07-23 35,647,826 283,000 3.55 1,005,290,000 156,850,434 4.400 2014-07-21
2143 2014-07-22 35,364,826 74,000 3.52 1,005,290,000 156,666,179 4.430 2014-07-18
2144 2014-07-21 35,290,826 -15,000 3.51 1,005,290,000 155,632,543 4.410 2014-07-17
2145 2014-07-18 35,305,826 -17,000 3.51 1,005,290,000 157,110,926 4.450 2014-07-16
2146 2014-07-17 35,322,826 12,000 3.51 1,005,290,000 155,773,663 4.410 2014-07-15
2147 2014-07-16 35,310,826 89,000 3.51 1,005,290,000 156,073,851 4.420 2014-07-14
2148 2014-07-15 35,221,826 3,000 3.50 1,005,290,000 153,214,943 4.350 2014-07-11
2149 2014-07-14 35,218,826 117,000 3.50 1,005,290,000 155,315,023 4.410 2014-07-10
2150 2014-07-11 35,101,826 -230,000 3.49 1,005,290,000 154,097,016 4.390 2014-07-09
2151 2014-07-10 35,331,826 2,000 3.51 1,005,290,000 163,586,354 4.630 2014-07-08
2152 2014-07-09 35,329,826 20,000 3.51 1,005,290,000 164,283,691 4.650 2014-07-07
2153 2014-07-08 35,309,826 2,889 3.51 1,005,290,000 161,012,807 4.560 2014-07-04
2154 2014-07-07 35,306,937 -1,000 3.51 1,005,290,000 162,411,910 4.600 2014-07-03
2155 2014-07-04 35,307,937 51,000 3.51 1,005,290,000 161,004,193 4.560 2014-07-02
2156 2014-07-03 35,256,937 -29,000 3.51 1,005,290,000 153,367,676 4.350 2014-06-30
2157 2014-07-02 35,285,937 -519,300 3.51 1,005,290,000 154,199,545 4.370 2014-06-27
2158 2014-06-30 35,805,237 281,803 3.56 1,005,290,000 152,530,310 4.260 2014-06-26
2159 2014-06-27 35,523,434 1,916,999 3.53 1,005,290,000 158,434,516 4.460 2014-06-25
2160 2014-06-26 33,606,435 40,600 3.34 1,005,290,000 150,556,829 4.480 2014-06-24
2161 2014-06-25 33,565,835 -176,000 3.34 1,005,290,000 149,703,624 4.460 2014-06-23
2162 2014-06-24 33,741,835 -547,312 3.36 1,005,290,000 149,813,747 4.440 2014-06-20
2163 2014-06-23 34,289,147 -351,000 3.41 1,005,290,000 151,558,030 4.420 2014-06-19
2164 2014-06-20 34,640,147 -326,000 3.45 1,005,290,000 149,991,837 4.330 2014-06-18
2165 2014-06-19 34,966,147 -16,000 3.48 1,005,290,000 160,844,276 4.600 2014-06-17
2166 2014-06-18 34,982,147 28,000 3.48 1,005,290,000 161,617,519 4.620 2014-06-16
2167 2014-06-17 34,954,147 -455,000 3.48 1,005,290,000 162,187,242 4.640 2014-06-13
2168 2014-06-16 35,409,147 -416,000 3.52 1,005,290,000 169,609,814 4.790 2014-06-12
2169 2014-06-13 35,825,147 -89,000 3.56 1,005,290,000 174,468,466 4.870 2014-06-11
2170 2014-06-12 35,914,147 -768,000 3.57 1,005,290,000 176,338,462 4.910 2014-06-10
2171 2014-06-11 36,682,147 -1,047,589 3.65 1,005,290,000 176,807,949 4.820 2014-06-09
2172 2014-06-10 37,729,736 -98,000 3.75 1,005,290,000 188,648,680 5.000 2014-06-06
2173 2014-06-09 37,827,736 -83,000 3.76 1,005,290,000 184,599,352 4.880 2014-06-05
2174 2014-06-06 37,910,736 354,271 3.77 1,005,290,000 186,520,821 4.920 2014-06-04
2175 2014-06-05 37,556,465 -467,000 3.74 1,005,290,000 177,642,079 4.730 2014-06-03
2176 2014-06-04 38,023,465 59,724 3.78 1,005,290,000 173,006,766 4.550 2014-05-30
2177 2014-06-03 37,963,741 -344,000 3.78 1,005,290,000 179,568,495 4.730 2014-05-29
2178 2014-05-30 38,307,741 35,000 3.81 1,005,290,000 171,618,680 4.480 2014-05-28
2179 2014-05-29 38,272,741 -32,000 3.81 1,005,290,000 172,610,062 4.510 2014-05-27
2180 2014-05-28 38,304,741 4,729 3.81 1,005,290,000 171,222,192 4.470 2014-05-26
2181 2014-05-27 38,300,012 21,000 3.81 1,005,290,000 166,605,052 4.350 2014-05-23
2182 2014-05-26 38,279,012 -3,207,999 3.81 1,005,290,000 164,599,752 4.300 2014-05-22
2183 2014-05-23 41,487,011 129,000 4.13 1,005,290,000 174,660,316 4.210 2014-05-21
2184 2014-05-22 41,358,011 -204,600 4.11 1,005,290,000 172,049,326 4.160 2014-05-20
2185 2014-05-21 41,562,611 101,000 4.13 1,005,290,000 175,394,218 4.220 2014-05-19
2186 2014-05-20 41,461,611 -46,000 4.12 1,005,290,000 177,041,079 4.270 2014-05-16
2187 2014-05-19 41,507,611 -27,000 4.13 1,005,290,000 177,237,499 4.270 2014-05-15
2188 2014-05-16 41,534,611 56,000 4.13 1,005,290,000 176,106,751 4.240 2014-05-14
2189 2014-05-15 41,478,611 -32,000 4.13 1,005,290,000 178,358,027 4.300 2014-05-13
2190 2014-05-14 41,510,611 -171,000 4.13 1,005,290,000 166,872,656 4.020 2014-05-12
2191 2014-05-13 41,681,611 -50,000 4.15 1,005,290,000 164,225,547 3.940 2014-05-09
2192 2014-05-12 41,731,611 -124,000 4.15 1,005,290,000 164,422,547 3.940 2014-05-08
2193 2014-05-09 41,855,611 348,057 4.16 1,005,290,000 163,236,883 3.900 2014-05-07
2194 2014-05-08 41,507,554 -472,008 4.13 1,005,290,000 167,690,518 4.040 2014-05-05
2195 2014-05-07 41,979,562 68,000 4.18 1,005,290,000 172,536,000 4.110 2014-05-02
2196 2014-05-05 41,911,562 -39,000 4.17 1,005,290,000 167,227,132 3.990 2014-04-30
2197 2014-05-02 41,950,562 169,000 4.17 1,005,290,000 165,704,720 3.950 2014-04-29
2198 2014-04-30 41,781,562 169,712 4.16 1,005,290,000 167,961,879 4.020 2014-04-28
2199 2014-04-29 41,611,850 214,000 4.14 1,005,290,000 170,192,467 4.090 2014-04-25
2200 2014-04-28 41,397,850 76,000 4.12 1,005,290,000 172,215,056 4.160 2014-04-24
2201 2014-04-25 41,321,850 -176,000 4.11 1,005,290,000 171,898,896 4.160 2014-04-23
2202 2014-04-24 41,497,850 571,000 4.13 1,005,290,000 174,705,949 4.210 2014-04-22
2203 2014-04-23 40,926,850 -281,000 4.07 1,005,290,000 168,209,354 4.110 2014-04-17
2204 2014-04-22 41,207,850 89,000 4.10 1,005,290,000 164,831,400 4.000 2014-04-16
2205 2014-04-17 41,118,850 -80,000 4.09 1,005,290,000 164,475,400 4.000 2014-04-15
2206 2014-04-16 41,198,850 -31,809 4.10 1,005,290,000 168,091,308 4.080 2014-04-14
2207 2014-04-15 41,230,659 -525,240 4.10 1,005,290,000 158,325,731 3.840 2014-04-11
2208 2014-04-14 41,755,899 -3,000 4.15 1,005,290,000 159,925,093 3.830 2014-04-10
2209 2014-04-11 41,758,899 -7,000 4.15 1,005,290,000 159,936,583 3.830 2014-04-09
2210 2014-04-10 41,765,899 -246,000 4.15 1,005,290,000 160,381,052 3.840 2014-04-08
2211 2014-04-09 42,011,899 110,000 4.18 1,005,290,000 158,384,859 3.770 2014-04-07
2212 2014-04-08 41,901,899 -226,000 4.17 1,005,290,000 158,389,178 3.780 2014-04-04
2213 2014-04-07 42,127,899 161,000 4.19 1,005,290,000 160,507,295 3.810 2014-04-03
2214 2014-04-04 41,966,899 -46,700 4.17 1,005,290,000 156,116,864 3.720 2014-04-02
2215 2014-04-03 42,013,599 4,617,400 4.18 1,005,290,000 149,148,276 3.550 2014-04-01
2216 2014-04-02 37,396,199 237,200 3.72 1,005,290,000 118,171,989 3.160 2014-03-31
2217 2014-04-01 37,158,999 -30,000 3.70 1,005,290,000 115,564,487 3.110 2014-03-28
2218 2014-03-31 37,188,999 45,000 3.70 1,005,290,000 117,517,237 3.160 2014-03-27
2219 2014-03-28 37,143,999 14,000 3.69 1,005,290,000 124,060,957 3.340 2014-03-26
2220 2014-03-27 37,129,999 3,000 3.69 1,005,290,000 128,841,097 3.470 2014-03-25
2221 2014-03-26 37,126,999 9,000 3.69 1,005,290,000 129,201,957 3.480 2014-03-24
2222 2014-03-25 37,117,999 -152,000 3.69 1,005,290,000 128,428,277 3.460 2014-03-21
2223 2014-03-24 37,269,999 45,400 3.71 1,005,290,000 132,681,196 3.560 2014-03-20
2224 2014-03-21 37,224,599 20,000 3.70 1,005,290,000 136,614,278 3.670 2014-03-19
2225 2014-03-20 37,204,599 14,000 3.70 1,005,290,000 134,680,648 3.620 2014-03-18
2226 2014-03-19 37,190,599 26,000 3.70 1,005,290,000 130,910,908 3.520 2014-03-17
2227 2014-03-18 37,164,599 85,000 3.70 1,005,290,000 133,792,556 3.600 2014-03-14
2228 2014-03-17 37,079,599 50,000 3.69 1,005,290,000 132,003,372 3.560 2014-03-13
2229 2014-03-14 37,029,599 152,000 3.68 1,005,290,000 134,047,148 3.620 2014-03-12
2230 2014-03-13 36,877,599 66,000 3.67 1,005,290,000 134,603,236 3.650 2014-03-11
2231 2014-03-12 36,811,599 -196,000 3.66 1,005,290,000 131,785,524 3.580 2014-03-10
2232 2014-03-11 37,007,599 -25,000 3.68 1,005,290,000 134,337,584 3.630 2014-03-07
2233 2014-03-10 37,032,599 74,000 3.68 1,005,290,000 133,317,356 3.600 2014-03-06
2234 2014-03-07 36,958,599 11,000 3.68 1,005,290,000 132,681,370 3.590 2014-03-05
2235 2014-03-06 36,947,599 185,000 3.68 1,005,290,000 133,011,356 3.600 2014-03-04
2236 2014-03-05 36,762,599 -196,000 3.66 1,005,290,000 134,183,486 3.650 2014-03-03
2237 2014-03-04 36,958,599 7,000 3.68 1,005,290,000 140,812,262 3.810 2014-02-28
2238 2014-03-03 36,951,599 -13,000 3.68 1,005,290,000 138,198,980 3.740 2014-02-27
2239 2014-02-28 36,964,599 -38,000 3.68 1,005,290,000 136,399,370 3.690 2014-02-26
2240 2014-02-27 37,002,599 -348,000 3.68 1,005,290,000 132,469,304 3.580 2014-02-25
2241 2014-02-26 37,350,599 -16,000 3.72 1,005,290,000 135,582,674 3.630 2014-02-24
2242 2014-02-25 37,366,599 103,000 3.72 1,005,290,000 136,388,086 3.650 2014-02-21
2243 2014-02-24 37,263,599 289,000 3.71 1,005,290,000 135,639,500 3.640 2014-02-20
2244 2014-02-21 36,974,599 -605,920 3.68 1,005,290,000 133,848,048 3.620 2014-02-19
2245 2014-02-20 37,580,519 206,000 3.74 1,005,290,000 139,047,920 3.700 2014-02-18
2246 2014-02-19 37,374,519 -147,000 3.72 1,005,290,000 140,154,446 3.750 2014-02-17
2247 2014-02-18 37,521,519 -1,285,080 3.73 1,005,290,000 141,456,127 3.770 2014-02-14
2248 2014-02-17 38,806,599 134,924 3.86 1,005,290,000 149,405,406 3.850 2014-02-13
2249 2014-02-14 38,671,675 -194,500 3.85 1,005,290,000 149,659,382 3.870 2014-02-12
2250 2014-02-13 38,866,175 45,500 3.87 1,005,290,000 154,687,377 3.980 2014-02-11
2251 2014-02-12 38,820,675 74,999 3.86 1,005,290,000 158,776,561 4.090 2014-02-10
2252 2014-02-11 38,745,676 -69,924 3.85 1,005,290,000 158,082,358 4.080 2014-02-07
2253 2014-02-10 38,815,600 -12,000 3.86 1,005,290,000 156,426,868 4.030 2014-02-06
2254 2014-02-07 38,827,600 75,000 3.86 1,005,290,000 152,980,744 3.940 2014-02-05
2255 2014-02-06 38,752,600 -91,000 3.85 1,005,290,000 149,197,510 3.850 2014-02-04
2256 2014-02-05 38,843,600 -226,000 3.86 1,005,290,000 155,374,400 4.000 2014-01-29
2257 2014-02-04 39,069,600 64,001 3.89 1,005,290,000 155,106,312 3.970 2014-01-28
2258 2014-01-29 39,005,599 90,000 3.88 1,005,290,000 159,922,956 4.100 2014-01-27
2259 2014-01-28 38,915,599 2,000 3.87 1,005,290,000 166,169,608 4.270 2014-01-24
2260 2014-01-27 38,913,599 1,757,999 3.87 1,005,290,000 162,269,708 4.170 2014-01-23
2261 2014-01-24 37,155,600 218,000 3.70 1,005,290,000 151,594,848 4.080 2014-01-22
2262 2014-01-23 36,937,600 335,000 3.67 1,005,290,000 151,444,160 4.100 2014-01-21
2263 2014-01-22 36,602,600 -261,000 3.64 1,005,290,000 152,632,842 4.170 2014-01-20
2264 2014-01-21 36,863,600 -52,000 3.67 1,005,290,000 151,509,396 4.110 2014-01-17
2265 2014-01-20 36,915,600 -370,000 3.67 1,005,290,000 150,984,804 4.090 2014-01-16
2266 2014-01-17 37,285,600 2,247,000 3.71 1,005,290,000 149,888,112 4.020 2014-01-15
2267 2014-01-16 35,038,600 -1,829,000 3.49 1,005,290,000 141,555,944 4.040 2014-01-14
2268 2014-01-15 36,867,600 -1,305,000 3.67 1,005,290,000 152,263,188 4.130 2014-01-13
2269 2014-01-14 38,172,600 -239,000 3.80 1,005,290,000 153,072,126 4.010 2014-01-10
2270 2014-01-13 38,411,600 22,000 3.82 1,005,290,000 153,262,284 3.990 2014-01-09
2271 2014-01-10 38,389,600 -21,000 3.82 1,005,290,000 153,174,504 3.990 2014-01-08
2272 2014-01-09 38,410,600 1,727,000 3.82 1,005,290,000 148,649,022 3.870 2014-01-07
2273 2014-01-08 36,683,600 -4,995,000 3.65 1,005,290,000 146,000,728 3.980 2014-01-06
2274 2014-01-07 41,678,600 201,000 4.15 1,005,290,000 170,465,474 4.090 2014-01-03
2275 2014-01-06 41,477,600 -186,000 4.13 1,005,290,000 170,887,712 4.120 2014-01-02
2276 2014-01-03 41,663,600 119,000 4.14 1,005,290,000 154,988,592 3.720 2013-12-30
2277 2014-01-02 41,544,600 -1,656,000 4.13 1,005,290,000 154,130,466 3.710 2013-12-27
2278 2013-12-30 43,200,600 76,000 4.30 1,005,290,000 158,546,202 3.670 2013-12-23
2279 2013-12-27 43,124,600 -102,000 4.29 1,005,290,000 159,992,266 3.710 2013-12-20
2280 2013-12-23 43,226,600 311,000 4.30 1,005,290,000 159,938,420 3.700 2013-12-19
2281 2013-12-20 42,915,600 -95,000 4.27 1,005,290,000 157,500,252 3.670 2013-12-18
2282 2013-12-19 43,010,600 581,800 4.28 1,005,290,000 159,999,432 3.720 2013-12-17
2283 2013-12-18 42,428,800 -925,100 4.22 1,005,290,000 156,986,560 3.700 2013-12-16
2284 2013-12-17 43,353,900 -1,050,000 4.31 1,005,290,000 160,409,430 3.700 2013-12-13
2285 2013-12-16 44,403,900 -308,000 4.42 1,005,290,000 162,518,274 3.660 2013-12-12
2286 2013-12-13 44,711,900 -435,800 4.45 1,005,290,000 166,775,387 3.730 2013-12-11
2287 2013-12-12 45,147,700 184,000 4.49 1,005,290,000 169,303,875 3.750 2013-12-10
2288 2013-12-11 44,963,700 -260,000 4.47 1,005,290,000 166,365,690 3.700 2013-12-09
2289 2013-12-10 45,223,700 -192,000 4.50 1,005,290,000 167,327,690 3.700 2013-12-06
2290 2013-12-09 45,415,700 -422,600 4.52 1,005,290,000 166,221,462 3.660 2013-12-05
2291 2013-12-06 45,838,300 -118,000 4.56 1,005,290,000 166,851,412 3.640 2013-12-04
2292 2013-12-05 45,956,300 19,000 4.57 1,005,290,000 168,200,058 3.660 2013-12-03
2293 2013-12-04 45,937,300 23,000 4.57 1,005,290,000 168,130,518 3.660 2013-12-02
2294 2013-12-03 45,914,300 79,000 4.57 1,005,290,000 167,587,195 3.650 2013-11-29
2295 2013-12-02 45,835,300 -228,000 4.56 1,005,290,000 168,673,904 3.680 2013-11-28
2296 2013-11-29 46,063,300 -232,000 4.58 1,005,290,000 168,131,045 3.650 2013-11-27
2297 2013-11-28 46,295,300 320,000 4.61 1,005,290,000 170,366,704 3.680 2013-11-26
2298 2013-11-27 45,975,300 -250,000 4.57 1,005,290,000 167,809,845 3.650 2013-11-25
2299 2013-11-26 46,225,300 8,847 4.60 1,005,290,000 166,411,080 3.600 2013-11-22
2300 2013-11-25 46,216,453 17,000 4.60 1,005,290,000 166,841,395 3.610 2013-11-21
2301 2013-11-22 46,199,453 2,527,000 4.60 1,005,290,000 166,780,025 3.610 2013-11-20
2302 2013-11-21 43,672,453 -256,000 4.34 1,005,290,000 161,588,076 3.700 2013-11-19
2303 2013-11-20 43,928,453 166,000 4.37 1,005,290,000 161,656,707 3.680 2013-11-18
2304 2013-11-19 43,762,453 -151,000 4.35 1,005,290,000 154,481,459 3.530 2013-11-15
2305 2013-11-18 43,913,453 -751,000 4.37 1,005,290,000 154,136,220 3.510 2013-11-14
2306 2013-11-15 44,664,453 -387,000 4.44 1,005,290,000 163,025,253 3.650 2013-11-13
2307 2013-11-14 45,051,453 -3,918,000 4.48 1,005,290,000 160,833,687 3.570 2013-11-12
2308 2013-11-13 48,969,453 -601,000 4.87 1,005,290,000 182,166,365 3.720 2013-11-11
2309 2013-11-12 49,570,453 -19,000 4.93 1,005,290,000 176,966,517 3.570 2013-11-08
2310 2013-11-11 49,589,453 51,000 4.93 1,005,290,000 175,050,769 3.530 2013-11-07
2311 2013-11-08 49,538,453 59,000 4.93 1,005,290,000 177,347,662 3.580 2013-11-06
2312 2013-11-07 49,479,453 164,000 4.92 1,005,290,000 179,115,620 3.620 2013-11-05
2313 2013-11-06 49,315,453 57,000 4.91 1,005,290,000 169,645,158 3.440 2013-11-04
2314 2013-11-05 49,258,453 762,000 4.90 1,005,290,000 172,897,170 3.510 2013-11-01
2315 2013-11-04 48,496,453 -16,000 4.82 1,005,290,000 160,523,259 3.310 2013-10-31
2316 2013-11-01 48,512,453 405,000 4.83 1,005,290,000 154,269,601 3.180 2013-10-30
2317 2013-10-31 48,107,453 -547,843 4.79 1,005,290,000 154,905,999 3.220 2013-10-29
2318 2013-10-30 48,655,296 142,000 4.84 1,005,290,000 160,075,924 3.290 2013-10-28
2319 2013-10-29 48,513,296 525,000 4.83 1,005,290,000 162,034,409 3.340 2013-10-25
2320 2013-10-28 47,988,296 388,000 4.77 1,005,290,000 163,160,206 3.400 2013-10-24
2321 2013-10-25 47,600,296 74,000 4.73 1,005,290,000 163,269,015 3.430 2013-10-23
2322 2013-10-24 47,526,296 151,000 4.73 1,005,290,000 159,213,092 3.350 2013-10-22
2323 2013-10-23 47,375,296 102,000 4.71 1,005,290,000 163,918,524 3.460 2013-10-21
2324 2013-10-22 47,273,296 73,000 4.70 1,005,290,000 163,565,604 3.460 2013-10-18
2325 2013-10-21 47,200,296 56,000 4.70 1,005,290,000 163,313,024 3.460 2013-10-17
2326 2013-10-18 47,144,296 120,333 4.69 1,005,290,000 161,704,935 3.430 2013-10-16
2327 2013-10-17 47,023,963 -147,000 4.68 1,005,290,000 163,173,152 3.470 2013-10-15
2328 2013-10-15 47,170,963 131,000 4.69 1,005,290,000 166,041,790 3.520 2013-10-10
2329 2013-10-11 47,039,963 154,000 4.68 1,005,290,000 162,758,272 3.460 2013-10-09
2330 2013-10-10 46,885,963 514,000 4.66 1,005,290,000 151,441,660 3.230 2013-10-08
2331 2013-10-09 46,371,963 88,000 4.61 1,005,290,000 147,926,562 3.190 2013-10-07
2332 2013-10-08 46,283,963 -42,000 4.60 1,005,290,000 149,497,200 3.230 2013-10-04
2333 2013-10-07 46,325,963 148,000 4.61 1,005,290,000 148,706,341 3.210 2013-10-03
2334 2013-10-04 46,177,963 -71,000 4.59 1,005,290,000 146,845,922 3.180 2013-10-02
2335 2013-10-03 46,248,963 32,000 4.60 1,005,290,000 146,609,213 3.170 2013-09-30
2336 2013-10-02 46,216,963 572,000 4.60 1,005,290,000 146,045,603 3.160 2013-09-27
2337 2013-09-30 45,644,963 1,119,000 4.54 1,005,290,000 141,499,385 3.100 2013-09-26
2338 2013-09-27 44,525,963 434,000 4.43 1,005,290,000 141,147,303 3.170 2013-09-25
2339 2013-09-26 44,091,963 94,000 4.39 1,005,290,000 143,298,880 3.250 2013-09-24
2340 2013-09-25 43,997,963 353,000 4.38 1,005,290,000 146,953,196 3.340 2013-09-23
2341 2013-09-24 43,644,963 275,000 4.34 1,005,290,000 142,282,579 3.260 2013-09-19
2342 2013-09-23 43,369,963 79,921 4.31 1,005,290,000 144,421,977 3.330 2013-09-18
2343 2013-09-19 43,290,042 258,000 4.31 1,005,290,000 145,454,541 3.360 2013-09-17
2344 2013-09-18 43,032,042 472,800 4.28 1,005,290,000 148,460,545 3.450 2013-09-16
2345 2013-09-17 42,559,242 149,500 4.23 1,005,290,000 144,275,830 3.390 2013-09-13
2346 2013-09-16 42,409,742 -564,321 4.22 1,005,290,000 140,800,343 3.320 2013-09-12
2347 2013-09-13 42,974,063 718,000 4.27 1,005,290,000 140,954,927 3.280 2013-09-11
2348 2013-09-12 42,256,063 380,000 4.20 1,005,290,000 137,332,205 3.250 2013-09-10
2349 2013-09-11 41,876,063 261,000 4.17 1,005,290,000 139,866,050 3.340 2013-09-09
2350 2013-09-10 41,615,063 120,946 4.14 1,005,290,000 134,000,503 3.220 2013-09-06
2351 2013-09-09 41,494,117 188,187 4.13 1,005,290,000 134,025,998 3.230 2013-09-05
2352 2013-09-06 41,305,930 45,000 4.11 1,005,290,000 135,896,510 3.290 2013-09-04
2353 2013-09-05 41,260,930 183,000 4.10 1,005,290,000 140,287,162 3.400 2013-09-03
2354 2013-09-04 41,077,930 128,000 4.09 1,005,290,000 138,432,624 3.370 2013-09-02
2355 2013-09-03 40,949,930 66,003 4.07 1,005,290,000 141,277,259 3.450 2013-08-30
2356 2013-09-02 40,883,927 131,000 4.07 1,005,290,000 148,408,655 3.630 2013-08-29
2357 2013-08-30 40,752,927 337,000 4.05 1,005,290,000 146,303,008 3.590 2013-08-28
2358 2013-08-29 40,415,927 57,800 4.02 1,005,290,000 146,709,815 3.630 2013-08-27
2359 2013-08-28 40,358,127 -7,000 4.01 1,005,290,000 148,517,907 3.680 2013-08-26
2360 2013-08-27 40,365,127 127,300 4.02 1,005,290,000 147,332,714 3.650 2013-08-23
2361 2013-08-26 40,237,827 -100,202 4.00 1,005,290,000 147,270,447 3.660 2013-08-22
2362 2013-08-23 40,338,029 234,400 4.01 1,005,290,000 149,250,707 3.700 2013-08-21
2363 2013-08-22 40,103,629 23,000 3.99 1,005,290,000 144,373,064 3.600 2013-08-20
2364 2013-08-21 40,080,629 687,005 3.99 1,005,290,000 146,695,102 3.660 2013-08-19
2365 2013-08-20 39,393,624 -89,545 3.92 1,005,290,000 141,817,046 3.600 2013-08-16
2366 2013-08-19 39,483,169 -691,603 3.93 1,005,290,000 148,061,884 3.750 2013-08-15
2367 2013-08-16 40,174,772 1,799,000 4.00 1,005,290,000 146,236,170 3.640 2013-08-13
2368 2013-08-15 38,375,772 870,140 3.82 1,005,290,000 141,990,356 3.700 2013-08-12
2369 2013-08-13 37,505,632 139,000 3.73 1,005,290,000 139,520,951 3.720 2013-08-09
2370 2013-08-12 37,366,632 976,813 3.72 1,005,290,000 137,135,539 3.670 2013-08-08
2371 2013-08-09 36,389,819 -755,000 3.62 1,005,290,000 137,553,516 3.780 2013-08-07
2372 2013-08-08 37,144,819 245,114 3.69 1,005,290,000 141,150,312 3.800 2013-08-06
2373 2013-08-07 36,899,705 622,823 3.67 1,005,290,000 136,528,909 3.700 2013-08-05
2374 2013-08-06 36,276,882 320,000 3.61 1,005,290,000 134,587,232 3.710 2013-08-02
2375 2013-08-05 35,956,882 -132,000 3.58 1,005,290,000 131,602,188 3.660 2013-08-01
2376 2013-08-02 36,088,882 300,080 3.59 1,005,290,000 132,807,086 3.680 2013-07-31
2377 2013-08-01 35,788,802 -99,000 3.56 1,005,290,000 130,987,015 3.660 2013-07-30
2378 2013-07-31 35,887,802 183,000 3.57 1,005,290,000 130,272,721 3.630 2013-07-29
2379 2013-07-30 35,704,802 177,000 3.55 1,005,290,000 129,965,479 3.640 2013-07-26
2380 2013-07-29 35,527,802 291,000 3.53 1,005,290,000 132,163,423 3.720 2013-07-25
2381 2013-07-26 35,236,802 -192,000 3.51 1,005,290,000 131,785,639 3.740 2013-07-24
2382 2013-07-25 35,428,802 240,000 3.52 1,005,290,000 119,395,063 3.370 2013-07-23
2383 2013-07-24 35,188,802 -209,000 3.50 1,005,290,000 114,715,495 3.260 2013-07-22
2384 2013-07-23 35,397,802 -121,000 3.52 1,005,290,000 105,839,428 2.990 2013-07-19
2385 2013-07-22 35,518,802 560,250 3.53 1,005,290,000 108,687,534 3.060 2013-07-18
2386 2013-07-19 34,958,552 -72,000 3.48 1,005,290,000 104,176,485 2.980 2013-07-17
2387 2013-07-18 35,030,552 383,000 3.48 1,005,290,000 104,040,739 2.970 2013-07-16
2388 2013-07-17 34,647,552 -206,000 3.45 1,005,290,000 108,100,362 3.120 2013-07-15
2389 2013-07-16 34,853,552 258,000 3.47 1,005,290,000 87,133,880 2.500 2013-07-12
2390 2013-07-15 34,595,552 -579,000 3.44 1,005,290,000 85,796,969 2.480 2013-07-11
2391 2013-07-12 35,174,552 -192,000 3.50 1,005,290,000 87,936,380 2.500 2013-07-10
2392 2013-07-11 35,366,552 -45,000 3.52 1,005,290,000 91,245,704 2.580 2013-07-09
2393 2013-07-10 35,411,552 166,000 3.52 1,005,290,000 92,070,035 2.600 2013-07-08
2394 2013-07-09 35,245,552 30,000 3.51 1,005,290,000 87,408,969 2.480 2013-07-05
2395 2013-07-08 35,215,552 195,000 3.50 1,005,290,000 84,869,480 2.410 2013-07-04
2396 2013-07-05 35,020,552 -91,000 3.48 1,005,290,000 83,699,119 2.390 2013-07-03
2397 2013-07-04 35,111,552 -142,000 3.49 1,005,290,000 86,725,533 2.470 2013-07-02
2398 2013-07-03 35,253,552 -24,000 3.51 1,005,290,000 92,716,842 2.630 2013-06-28
2399 2013-07-02 35,277,552 -827,000 3.51 1,005,290,000 95,249,390 2.700 2013-06-27
2400 2013-06-28 36,104,552 -1,979,000 3.59 1,005,290,000 97,843,336 2.710 2013-06-26
2401 2013-06-27 38,083,552 -915,000 3.79 1,005,290,000 100,921,413 2.650 2013-06-25
2402 2013-06-26 38,998,552 -965,000 3.88 1,005,290,000 101,006,250 2.590 2013-06-24
2403 2013-06-25 39,963,552 -2,109,000 3.98 1,005,290,000 107,102,319 2.680 2013-06-21
2404 2013-06-24 42,072,552 -904,000 4.19 1,005,290,000 114,858,067 2.730 2013-06-20
2405 2013-06-21 42,976,552 -14,000 4.28 1,005,290,000 123,342,704 2.870 2013-06-19
2406 2013-06-20 42,990,552 -242,000 4.28 1,005,290,000 125,532,412 2.920 2013-06-18
2407 2013-06-19 43,232,552 14,000 4.30 1,005,290,000 129,265,330 2.990 2013-06-17
2408 2013-06-18 43,218,552 -79,000 4.30 1,005,290,000 125,765,986 2.910 2013-06-14
2409 2013-06-17 43,297,552 520,000 4.31 1,005,290,000 142,881,922 3.300 2013-06-13
2410 2013-06-14 42,777,552 -103,000 4.26 1,005,290,000 147,582,554 3.450 2013-06-11
2411 2013-06-13 42,880,552 244,000 4.27 1,005,290,000 147,509,099 3.440 2013-06-10
2412 2013-06-11 42,636,552 -268,000 4.24 1,005,290,000 145,817,008 3.420 2013-06-07
2413 2013-06-10 42,904,552 170,000 4.27 1,005,290,000 145,875,477 3.400 2013-06-06
2414 2013-06-07 42,734,552 -52,155 4.25 1,005,290,000 149,570,932 3.500 2013-06-05
2415 2013-06-06 42,786,707 -19,000 4.26 1,005,290,000 147,614,139 3.450 2013-06-04
2416 2013-06-05 42,805,707 120,000 4.26 1,005,290,000 145,539,404 3.400 2013-06-03
2417 2013-06-04 42,685,707 -34,693 4.25 1,005,290,000 150,253,689 3.520 2013-05-31
2418 2013-06-03 42,720,400 191,000 4.25 1,005,290,000 152,511,828 3.570 2013-05-30
2419 2013-05-31 42,529,400 217,000 4.23 1,005,290,000 153,531,134 3.610 2013-05-29
2420 2013-05-30 42,312,400 48,000 4.21 1,005,290,000 155,709,632 3.680 2013-05-28
2421 2013-05-29 42,264,400 -27,000 4.20 1,005,290,000 157,223,568 3.720 2013-05-27
2422 2013-05-28 42,291,400 -107,000 4.21 1,005,290,000 151,403,212 3.580 2013-05-24
2423 2013-05-27 42,398,400 148,000 4.22 1,005,290,000 155,602,128 3.670 2013-05-23
2424 2013-05-24 42,250,400 -7,000 4.20 1,005,290,000 154,636,464 3.660 2013-05-22
2425 2013-05-23 42,257,400 -27,000 4.20 1,005,290,000 153,394,362 3.630 2013-05-21
2426 2013-05-22 42,284,400 -1,955,000 4.21 1,005,290,000 152,646,684 3.610 2013-05-20
2427 2013-05-21 44,239,400 11,000 4.40 1,005,290,000 160,146,628 3.620 2013-05-16
2428 2013-05-20 44,228,400 -22,000 4.40 1,005,290,000 159,222,240 3.600 2013-05-15
2429 2013-05-16 44,250,400 232,941 4.40 1,005,290,000 157,973,928 3.570 2013-05-14
2430 2013-05-15 44,017,459 -40,000 4.38 1,005,290,000 160,223,551 3.640 2013-05-13
2431 2013-05-14 44,057,459 142,500 4.38 1,005,290,000 166,977,770 3.790 2013-05-10
2432 2013-05-13 43,914,959 48,559 4.37 1,005,290,000 167,755,143 3.820 2013-05-09
2433 2013-05-10 43,866,400 599,000 4.36 1,005,290,000 166,692,320 3.800 2013-05-08
2434 2013-05-09 43,267,400 76,000 4.30 1,005,290,000 164,416,120 3.800 2013-05-07
2435 2013-05-08 43,191,400 -68,000 4.30 1,005,290,000 165,854,976 3.840 2013-05-06
2436 2013-05-07 43,259,400 -13,000 4.30 1,005,290,000 162,222,750 3.750 2013-05-03
2437 2013-05-06 43,272,400 -184,000 4.30 1,005,290,000 158,376,984 3.660 2013-05-02
2438 2013-05-03 43,456,400 391,000 4.32 1,005,290,000 158,615,860 3.650 2013-04-30
2439 2013-05-02 43,065,400 239,000 4.28 1,005,290,000 156,758,056 3.640 2013-04-29
2440 2013-04-30 42,826,400 -159,000 4.26 1,005,290,000 159,314,208 3.720 2013-04-26
2441 2013-04-29 42,985,400 61,000 4.28 1,005,290,000 164,634,082 3.830 2013-04-25
2442 2013-04-26 42,924,400 232,000 4.27 1,005,290,000 163,541,964 3.810 2013-04-24
2443 2013-04-25 42,692,400 43,000 4.25 1,005,290,000 162,231,120 3.800 2013-04-23
2444 2013-04-24 42,649,400 -72,000 4.24 1,005,290,000 162,494,214 3.810 2013-04-22
2445 2013-04-23 42,721,400 -652,000 4.25 1,005,290,000 161,914,106 3.790 2013-04-19
2446 2013-04-22 43,373,400 94,000 4.31 1,005,290,000 164,385,186 3.790 2013-04-18
2447 2013-04-19 43,279,400 289,000 4.31 1,005,290,000 162,297,750 3.750 2013-04-17
2448 2013-04-18 42,990,400 -45,000 4.28 1,005,290,000 157,774,768 3.670 2013-04-16
2449 2013-04-17 43,035,400 119,000 4.28 1,005,290,000 160,952,396 3.740 2013-04-15
2450 2013-04-16 42,916,400 -16,000 4.27 1,005,290,000 163,511,484 3.810 2013-04-12
2451 2013-04-15 42,932,400 -13,000 4.27 1,005,290,000 163,572,444 3.810 2013-04-11
2452 2013-04-12 42,945,400 -758,000 4.27 1,005,290,000 164,910,336 3.840 2013-04-10
2453 2013-04-11 43,703,400 -280,000 4.35 1,005,290,000 166,072,920 3.800 2013-04-09
2454 2013-04-10 43,983,400 -57,000 4.38 1,005,290,000 160,979,244 3.660 2013-04-08
2455 2013-04-09 44,040,400 -778,000 4.38 1,005,290,000 155,462,612 3.530 2013-04-05
2456 2013-04-08 44,818,400 -85,000 4.46 1,005,290,000 164,931,712 3.680 2013-04-03
2457 2013-04-05 44,903,400 -169,000 4.47 1,005,290,000 167,040,648 3.720 2013-04-02
2458 2013-04-03 45,072,400 116,000 4.48 1,005,290,000 170,373,672 3.780 2013-03-28
2459 2013-04-02 44,956,400 250,000 4.47 1,005,290,000 169,485,628 3.770 2013-03-27
2460 2013-03-28 44,706,400 26,000 4.45 1,005,290,000 168,096,064 3.760 2013-03-26
2461 2013-03-27 44,680,400 1,625,000 4.44 1,005,290,000 167,551,500 3.750 2013-03-25
2462 2013-03-26 43,055,400 32,000 4.28 1,005,290,000 155,429,994 3.610 2013-03-22
2463 2013-03-25 43,023,400 -698,500 4.28 1,005,290,000 156,605,176 3.640 2013-03-21
2464 2013-03-22 43,721,900 41,000 4.35 1,005,290,000 156,961,621 3.590 2013-03-20
2465 2013-03-21 43,680,900 -973,000 4.35 1,005,290,000 153,319,959 3.510 2013-03-19
2466 2013-03-20 44,653,900 -1,487,000 4.44 1,005,290,000 159,860,962 3.580 2013-03-18
2467 2013-03-19 46,140,900 195,512 4.59 1,005,290,000 167,952,876 3.640 2013-03-15
2468 2013-03-18 45,945,388 111,000 4.57 1,005,290,000 171,376,297 3.730 2013-03-14
2469 2013-03-15 45,834,388 2,000 4.56 1,005,290,000 167,753,860 3.660 2013-03-13
2470 2013-03-14 45,832,388 -88,000 4.56 1,005,290,000 166,829,892 3.640 2013-03-12
2471 2013-03-13 45,920,388 -88,000 4.57 1,005,290,000 170,823,843 3.720 2013-03-11
2472 2013-03-12 46,008,388 -460,000 4.58 1,005,290,000 173,451,623 3.770 2013-03-08
2473 2013-03-11 46,468,388 -2,212,000 4.62 1,005,290,000 176,579,874 3.800 2013-03-07
2474 2013-03-08 48,680,388 61,000 4.84 1,005,290,000 184,498,671 3.790 2013-03-06
2475 2013-03-07 48,619,388 345,000 4.84 1,005,290,000 180,864,123 3.720 2013-03-05
2476 2013-03-06 48,274,388 -19,000 4.80 1,005,290,000 174,270,541 3.610 2013-03-04
2477 2013-03-05 48,293,388 -69,000 4.80 1,005,290,000 180,617,271 3.740 2013-03-01
2478 2013-03-04 48,362,388 -350,077 4.81 1,005,290,000 181,358,955 3.750 2013-02-28
2479 2013-03-01 48,712,465 -2,137,000 4.85 1,005,290,000 175,851,999 3.610 2013-02-27
2480 2013-02-28 50,849,465 -419,000 5.06 1,005,290,000 191,702,483 3.770 2013-02-26
2481 2013-02-27 51,268,465 -457,300 5.10 1,005,290,000 198,408,960 3.870 2013-02-25
2482 2013-02-26 51,725,765 494,277 5.15 1,005,290,000 228,110,624 4.410 2013-02-22
2483 2013-02-25 51,231,488 -37,900 5.10 1,005,290,000 221,832,343 4.330 2013-02-21
2484 2013-02-22 51,269,388 -83,623 5.10 1,005,290,000 222,509,144 4.340 2013-02-20
2485 2013-02-21 51,353,011 -12,000 5.11 1,005,290,000 216,709,706 4.220 2013-02-19
2486 2013-02-20 51,365,011 141,899 5.11 1,005,290,000 219,842,247 4.280 2013-02-18
2487 2013-02-19 51,223,112 -155,000 5.10 1,005,290,000 218,210,457 4.260 2013-02-15
2488 2013-02-18 51,378,112 88,000 5.11 1,005,290,000 211,677,821 4.120 2013-02-14
2489 2013-02-15 51,290,112 1,401,000 5.10 1,005,290,000 201,570,140 3.930 2013-02-08
2490 2013-02-14 49,889,112 130,300 4.96 1,005,290,000 195,066,428 3.910 2013-02-07
2491 2013-02-08 49,758,812 -77,500 4.95 1,005,290,000 198,040,072 3.980 2013-02-06
2492 2013-02-07 49,836,312 -56,200 4.96 1,005,290,000 195,856,706 3.930 2013-02-05
2493 2013-02-06 49,892,512 108,000 4.96 1,005,290,000 198,572,198 3.980 2013-02-04
2494 2013-02-05 49,784,512 -59,000 4.95 1,005,290,000 196,648,822 3.950 2013-02-01
2495 2013-02-04 49,843,512 -209,400 4.96 1,005,290,000 196,881,872 3.950 2013-01-31
2496 2013-02-01 50,052,912 -117,500 4.98 1,005,290,000 195,206,357 3.900 2013-01-30
2497 2013-01-31 50,170,412 -2,100 4.99 1,005,290,000 191,149,270 3.810 2013-01-29
2498 2013-01-30 50,172,512 -12,100 4.99 1,005,290,000 193,164,171 3.850 2013-01-28
2499 2013-01-29 50,184,612 1,235,513 4.99 1,005,290,000 190,701,526 3.800 2013-01-25
2500 2013-01-28 48,949,099 -157,029 4.87 1,005,290,000 189,922,504 3.880 2013-01-24
2501 2013-01-25 49,106,128 -111,500 4.88 1,005,290,000 188,567,532 3.840 2013-01-23
2502 2013-01-24 49,217,628 -267,999 4.90 1,005,290,000 193,425,278 3.930 2013-01-22
2503 2013-01-23 49,485,627 209,000 4.92 1,005,290,000 195,468,227 3.950 2013-01-21
2504 2013-01-22 49,276,627 184,000 4.90 1,005,290,000 192,671,612 3.910 2013-01-18
2505 2013-01-21 49,092,627 335,000 4.88 1,005,290,000 192,443,098 3.920 2013-01-17
2506 2013-01-18 48,757,627 41,023 4.85 1,005,290,000 191,617,474 3.930 2013-01-16
2507 2013-01-17 48,716,604 1,530,000 4.85 1,005,290,000 191,456,254 3.930 2013-01-15
2508 2013-01-16 47,186,604 273,000 4.69 1,005,290,000 200,071,201 4.240 2013-01-14
2509 2013-01-15 46,913,604 319,000 4.67 1,005,290,000 196,568,001 4.190 2013-01-11
2510 2013-01-14 46,594,604 -809,026 4.63 1,005,290,000 192,901,661 4.140 2013-01-10
2511 2013-01-11 47,403,630 620,000 4.72 1,005,290,000 202,413,500 4.270 2013-01-09
2512 2013-01-10 46,783,630 -1,252,000 4.65 1,005,290,000 198,362,591 4.240 2013-01-08
2513 2013-01-09 48,035,630 327,000 4.78 1,005,290,000 202,230,002 4.210 2013-01-07
2514 2013-01-08 47,708,630 -399,871 4.75 1,005,290,000 190,357,434 3.990 2013-01-04
2515 2013-01-07 48,108,501 343,000 4.79 1,005,290,000 196,763,769 4.090 2013-01-03
2516 2013-01-04 47,765,501 -585,000 4.75 1,005,290,000 194,405,589 4.070 2013-01-02
2517 2013-01-03 48,350,501 -581,999 4.81 1,005,290,000 197,753,549 4.090 2012-12-28
2518 2013-01-02 48,932,500 67,900 4.87 1,005,290,000 191,326,075 3.910 2012-12-27
2519 2012-12-28 48,864,600 6,400 4.86 1,005,290,000 196,924,338 4.030 2012-12-21
2520 2012-12-27 48,858,200 -209,400 4.86 1,005,290,000 195,921,382 4.010 2012-12-20
2521 2012-12-21 49,067,600 60,000 4.88 1,005,290,000 195,289,048 3.980 2012-12-19
2522 2012-12-20 49,007,600 -426,800 4.87 1,005,290,000 193,580,020 3.950 2012-12-18
2523 2012-12-19 49,434,400 -95,000 4.92 1,005,290,000 193,288,504 3.910 2012-12-17
2524 2012-12-18 49,529,400 201,000 4.93 1,005,290,000 193,164,660 3.900 2012-12-14
2525 2012-12-17 49,328,400 -399,600 4.91 1,005,290,000 188,927,772 3.830 2012-12-13
2526 2012-12-14 49,728,000 -185,100 4.95 1,005,290,000 192,944,640 3.880 2012-12-12
2527 2012-12-13 49,913,100 31,000 4.97 1,005,290,000 193,662,828 3.880 2012-12-11
2528 2012-12-12 49,882,100 34,500 4.96 1,005,290,000 194,540,190 3.900 2012-12-10
2529 2012-12-11 49,847,600 -666,000 4.96 1,005,290,000 185,433,072 3.720 2012-12-07
2530 2012-12-10 50,513,600 -1,066,000 5.02 1,005,290,000 194,982,496 3.860 2012-12-06
2531 2012-12-07 51,579,600 405,000 5.13 1,005,290,000 199,613,052 3.870 2012-12-05
2532 2012-12-06 51,174,600 -41,000 5.09 1,005,290,000 187,810,782 3.670 2012-12-04
2533 2012-12-05 51,215,600 398,000 5.09 1,005,290,000 192,570,656 3.760 2012-12-03
2534 2012-12-04 50,817,600 1,725,100 5.06 1,005,290,000 198,696,816 3.910 2012-11-30
2535 2012-12-03 49,092,500 -340,000 4.88 1,005,290,000 195,879,075 3.990 2012-11-29
2536 2012-11-30 49,432,500 -48,000 4.92 1,005,290,000 197,235,675 3.990 2012-11-28
2537 2012-11-29 49,480,500 -40,000 4.92 1,005,290,000 196,437,585 3.970 2012-11-27
2538 2012-11-28 49,520,500 2,242,000 4.93 1,005,290,000 196,101,180 3.960 2012-11-26
2539 2012-11-27 47,278,500 -29,000 4.70 1,005,290,000 189,114,000 4.000 2012-11-23
2540 2012-11-26 47,307,500 19,000 4.71 1,005,290,000 190,176,150 4.020 2012-11-22
2541 2012-11-23 47,288,500 471,000 4.70 1,005,290,000 184,425,150 3.900 2012-11-21
2542 2012-11-22 46,817,500 -84,600 4.66 1,005,290,000 187,738,175 4.010 2012-11-20
2543 2012-11-21 46,902,100 474,000 4.67 1,005,290,000 191,360,568 4.080 2012-11-19
2544 2012-11-20 46,428,100 78,000 4.62 1,005,290,000 183,390,995 3.950 2012-11-16
2545 2012-11-19 46,350,100 13,900 4.61 1,005,290,000 186,790,903 4.030 2012-11-15
2546 2012-11-16 46,336,200 -32,000 4.61 1,005,290,000 192,758,592 4.160 2012-11-14
2547 2012-11-15 46,368,200 -278,200 4.61 1,005,290,000 193,819,076 4.180 2012-11-13
2548 2012-11-14 46,646,400 -227,000 4.64 1,005,290,000 197,780,736 4.240 2012-11-12
2549 2012-11-13 46,873,400 -249,000 4.66 1,005,290,000 196,399,546 4.190 2012-11-09
2550 2012-11-12 47,122,400 -64,000 4.69 1,005,290,000 194,615,512 4.130 2012-11-08
2551 2012-11-09 47,186,400 152,000 4.69 1,005,290,000 201,957,792 4.280 2012-11-07
2552 2012-11-08 47,034,400 128,000 4.68 1,005,290,000 199,896,200 4.250 2012-11-06
2553 2012-11-07 46,906,400 188,000 4.67 1,005,290,000 204,980,968 4.370 2012-11-05
2554 2012-11-06 46,718,400 -1,258,000 4.65 1,005,290,000 210,699,984 4.510 2012-11-02
2555 2012-11-05 47,976,400 1,223,000 4.77 1,005,290,000 206,778,284 4.310 2012-11-01
2556 2012-11-02 46,753,400 48,000 4.65 1,005,290,000 197,299,348 4.220 2012-10-31
2557 2012-11-01 46,705,400 -3,000 4.65 1,005,290,000 195,228,572 4.180 2012-10-30
2558 2012-10-31 46,708,400 -1,179,000 4.65 1,005,290,000 196,642,364 4.210 2012-10-29
2559 2012-10-30 47,887,400 -393,500 4.76 1,005,290,000 200,169,332 4.180 2012-10-26
2560 2012-10-29 48,280,900 -117,000 4.80 1,005,290,000 207,607,870 4.300 2012-10-25
2561 2012-10-26 48,397,900 1,112,000 4.81 1,005,290,000 209,562,907 4.330 2012-10-24
2562 2012-10-25 47,285,900 216,000 4.70 1,005,290,000 204,747,947 4.330 2012-10-22
2563 2012-10-24 47,069,900 690,600 4.68 1,005,290,000 202,871,269 4.310 2012-10-19
2564 2012-10-22 46,379,300 -21,500 4.61 1,005,290,000 201,286,162 4.340 2012-10-18
2565 2012-10-19 46,400,800 -226,000 4.62 1,005,290,000 198,595,424 4.280 2012-10-17
2566 2012-10-18 46,626,800 236,450 4.64 1,005,290,000 200,495,240 4.300 2012-10-16
2567 2012-10-17 46,390,350 338,000 4.61 1,005,290,000 200,406,312 4.320 2012-10-15
2568 2012-10-16 46,052,350 266,300 4.58 1,005,290,000 200,327,723 4.350 2012-10-12
2569 2012-10-15 45,786,050 149,200 4.55 1,005,290,000 199,169,318 4.350 2012-10-11
2570 2012-10-12 45,636,850 270,000 4.54 1,005,290,000 192,587,507 4.220 2012-10-10
2571 2012-10-11 45,366,850 1,006,000 4.51 1,005,290,000 188,726,096 4.160 2012-10-09
2572 2012-10-10 44,360,850 308,000 4.41 1,005,290,000 186,759,179 4.210 2012-10-08
2573 2012-10-09 44,052,850 182,000 4.38 1,005,290,000 187,224,613 4.250 2012-10-05
2574 2012-10-08 43,870,850 -21,000 4.36 1,005,290,000 186,451,113 4.250 2012-10-04
2575 2012-10-05 43,891,850 -385,800 4.37 1,005,290,000 185,662,526 4.230 2012-10-03
2576 2012-10-04 44,277,650 1,762,000 4.40 1,005,290,000 188,180,013 4.250 2012-09-28
2577 2012-10-03 42,515,650 -89,900 4.23 1,005,290,000 176,439,948 4.150 2012-09-27
2578 2012-09-28 42,605,550 -6,000 4.24 1,005,290,000 177,239,088 4.160 2012-09-26
2579 2012-09-27 42,611,550 -983,500 4.24 1,005,290,000 184,934,127 4.340 2012-09-25
2580 2012-09-26 43,595,050 1,017,000 4.34 1,005,290,000 187,022,765 4.290 2012-09-24
2581 2012-09-25 42,578,050 257,000 4.24 1,005,290,000 181,808,274 4.270 2012-09-21
2582 2012-09-24 42,321,050 -12,000 4.21 1,005,290,000 177,325,200 4.190 2012-09-20
2583 2012-09-21 42,333,050 430,000 4.21 1,005,290,000 174,412,166 4.120 2012-09-19
2584 2012-09-20 41,903,050 -430,100 4.17 1,005,290,000 178,926,024 4.270 2012-09-18
2585 2012-09-19 42,333,150 -147,950 4.21 1,005,290,000 183,302,540 4.330 2012-09-17
2586 2012-09-18 42,481,100 -3,295,000 4.23 1,005,290,000 186,492,029 4.390 2012-09-14
2587 2012-09-17 45,776,100 -298,000 4.55 1,005,290,000 201,872,601 4.410 2012-09-13
2588 2012-09-14 46,074,100 172,800 4.58 1,005,290,000 206,411,968 4.480 2012-09-12
2589 2012-09-13 45,901,300 25,000 4.57 1,005,290,000 206,096,837 4.490 2012-09-11
2590 2012-09-12 45,876,300 125,200 4.56 1,005,290,000 201,855,720 4.400 2012-09-10
2591 2012-09-11 45,751,100 51,700 4.55 1,005,290,000 199,474,796 4.360 2012-09-07
2592 2012-09-10 45,699,400 151,800 4.55 1,005,290,000 193,308,462 4.230 2012-09-06
2593 2012-09-07 45,547,600 173,000 4.53 1,005,290,000 189,022,540 4.150 2012-09-05
2594 2012-09-06 45,374,600 106,000 4.51 1,005,290,000 187,850,844 4.140 2012-09-04
2595 2012-09-05 45,268,600 229,000 4.50 1,005,290,000 189,675,434 4.190 2012-09-03
2596 2012-09-04 45,039,600 134,600 4.48 1,005,290,000 182,860,776 4.060 2012-08-31
2597 2012-09-03 44,905,000 -370,000 4.47 1,005,290,000 190,397,200 4.240 2012-08-30
2598 2012-08-31 45,275,000 -835,000 4.50 1,005,290,000 203,737,500 4.500 2012-08-29
2599 2012-08-30 46,110,000 96,000 4.59 1,005,290,000 197,811,900 4.290 2012-08-28
2600 2012-08-29 46,014,000 -82,000 4.58 1,005,290,000 209,363,700 4.550 2012-08-27
2601 2012-08-28 46,096,000 -131,000 4.59 1,005,290,000 210,658,720 4.570 2012-08-24
2602 2012-08-27 46,227,000 -49,000 4.60 1,005,290,000 208,021,500 4.500 2012-08-23
2603 2012-08-24 46,276,000 -189,000 4.60 1,005,290,000 217,497,200 4.700 2012-08-22
2604 2012-08-23 46,465,000 13,000 4.62 1,005,290,000 216,062,250 4.650 2012-08-21
2605 2012-08-22 46,452,000 71,000 4.62 1,005,290,000 213,679,200 4.600 2012-08-20
2606 2012-08-21 46,381,000 -206,400 4.61 1,005,290,000 209,642,120 4.520 2012-08-17
2607 2012-08-20 46,587,400 86,000 4.63 1,005,290,000 214,302,040 4.600 2012-08-16
2608 2012-08-17 46,501,400 8,000 4.63 1,005,290,000 210,186,328 4.520 2012-08-15
2609 2012-08-16 46,493,400 -343,000 4.62 1,005,290,000 211,544,970 4.550 2012-08-14
2610 2012-08-15 46,836,400 -673,000 4.66 1,005,290,000 215,447,440 4.600 2012-08-13
2611 2012-08-14 47,509,400 -500,000 4.73 1,005,290,000 215,217,582 4.530 2012-08-10
2612 2012-08-13 48,009,400 -345,500 4.78 1,005,290,000 217,962,676 4.540 2012-08-09
2613 2012-08-10 48,354,900 -437,000 4.81 1,005,290,000 214,695,756 4.440 2012-08-08
2614 2012-08-09 48,791,900 19,000 4.85 1,005,290,000 216,636,036 4.440 2012-08-07
2615 2012-08-08 48,772,900 4,000 4.85 1,005,290,000 216,551,676 4.440 2012-08-06
2616 2012-08-07 48,768,900 72,000 4.85 1,005,290,000 212,632,404 4.360 2012-08-03
2617 2012-08-06 48,696,900 -56,000 4.84 1,005,290,000 213,292,422 4.380 2012-08-02
2618 2012-08-03 48,752,900 -564,000 4.85 1,005,290,000 215,487,818 4.420 2012-08-01
2619 2012-08-02 49,316,900 -344,100 4.91 1,005,290,000 224,391,895 4.550 2012-07-31
2620 2012-08-01 49,661,000 -304,000 4.94 1,005,290,000 218,508,400 4.400 2012-07-30
2621 2012-07-31 49,965,000 -1,137,000 4.97 1,005,290,000 216,848,100 4.340 2012-07-27
2622 2012-07-30 51,102,000 -462,000 5.08 1,005,290,000 214,628,400 4.200 2012-07-26
2623 2012-07-27 51,564,000 -93,000 5.13 1,005,290,000 223,787,760 4.340 2012-07-25
2624 2012-07-26 51,657,000 21,000 5.14 1,005,290,000 225,224,520 4.360 2012-07-24
2625 2012-07-25 51,636,000 61,000 5.14 1,005,290,000 222,034,800 4.300 2012-07-23
2626 2012-07-24 51,575,000 255,000 5.13 1,005,290,000 222,804,000 4.320 2012-07-20
2627 2012-07-23 51,320,000 190,000 5.10 1,005,290,000 221,189,200 4.310 2012-07-19
2628 2012-07-20 51,130,000 251,500 5.09 1,005,290,000 213,723,400 4.180 2012-07-18
2629 2012-07-19 50,878,500 -399,500 5.06 1,005,290,000 215,216,055 4.230 2012-07-17
2630 2012-07-18 51,278,000 342,000 5.10 1,005,290,000 221,008,180 4.310 2012-07-16
2631 2012-07-17 50,936,000 1,000 5.07 1,005,290,000 225,646,480 4.430 2012-07-13
2632 2012-07-16 50,935,000 24,000 5.07 1,005,290,000 223,604,650 4.390 2012-07-12
2633 2012-07-13 50,911,000 -1,000 5.06 1,005,290,000 220,444,630 4.330 2012-07-11
2634 2012-07-12 50,912,000 532,000 5.06 1,005,290,000 219,430,720 4.310 2012-07-10
2635 2012-07-11 50,380,000 123,500 5.01 1,005,290,000 200,512,400 3.980 2012-07-09
2636 2012-07-10 50,256,500 -1,163,900 5.00 1,005,290,000 202,031,130 4.020 2012-07-06
2637 2012-07-09 51,420,400 29,000 5.11 1,005,290,000 198,996,948 3.870 2012-07-05
2638 2012-07-06 51,391,400 40,000 5.11 1,005,290,000 196,829,062 3.830 2012-07-04
2639 2012-07-05 51,351,400 18,000 5.11 1,005,290,000 196,162,348 3.820 2012-07-03
2640 2012-07-04 51,333,400 -400,000 5.11 1,005,290,000 199,686,926 3.890 2012-06-29
2641 2012-07-03 51,733,400 68,000 5.15 1,005,290,000 188,309,576 3.640 2012-06-28
2642 2012-06-29 51,665,400 8,000 5.14 1,005,290,000 193,228,596 3.740 2012-06-27
2643 2012-06-28 51,657,400 3,000 5.14 1,005,290,000 196,298,120 3.800 2012-06-26
2644 2012-06-27 51,654,400 -282,000 5.14 1,005,290,000 196,803,264 3.810 2012-06-25
2645 2012-06-26 51,936,400 -243,000 5.17 1,005,290,000 194,761,500 3.750 2012-06-22
2646 2012-06-25 52,179,400 15,000 5.19 1,005,290,000 189,411,222 3.630 2012-06-21
2647 2012-06-22 52,164,400 -272,000 5.19 1,005,290,000 194,573,212 3.730 2012-06-20
2648 2012-06-21 52,436,400 -102,000 5.22 1,005,290,000 198,209,592 3.780 2012-06-19
2649 2012-06-20 52,538,400 -190,000 5.23 1,005,290,000 203,848,992 3.880 2012-06-18
2650 2012-06-19 52,728,400 -316,000 5.25 1,005,290,000 204,586,192 3.880 2012-06-15
2651 2012-06-18 53,044,400 -752,000 5.28 1,005,290,000 205,812,272 3.880 2012-06-14
2652 2012-06-15 53,796,400 -258,000 5.35 1,005,290,000 208,730,032 3.880 2012-06-13
2653 2012-06-14 54,054,400 -15,000 5.38 1,005,290,000 208,649,984 3.860 2012-06-12
2654 2012-06-13 54,069,400 35,500 5.38 1,005,290,000 205,463,720 3.800 2012-06-11
2655 2012-06-12 54,033,900 -388,000 5.37 1,005,290,000 203,167,464 3.760 2012-06-08
2656 2012-06-11 54,421,900 -314,000 5.41 1,005,290,000 210,068,534 3.860 2012-06-07
2657 2012-06-08 54,735,900 16,000 5.44 1,005,290,000 209,638,497 3.830 2012-06-06
2658 2012-06-07 54,719,900 -102,000 5.44 1,005,290,000 204,105,227 3.730 2012-06-05
2659 2012-06-06 54,821,900 1,000 5.45 1,005,290,000 203,389,249 3.710 2012-06-04
2660 2012-06-05 54,820,900 53,800 5.45 1,005,290,000 207,223,002 3.780 2012-06-01
2661 2012-06-04 54,767,100 -24,000 5.45 1,005,290,000 208,114,980 3.800 2012-05-31
2662 2012-06-01 54,791,100 -280,000 5.45 1,005,290,000 200,535,426 3.660 2012-05-30
2663 2012-05-31 55,071,100 -88,000 5.48 1,005,290,000 203,763,070 3.700 2012-05-29
2664 2012-05-30 55,159,100 -844,900 5.49 1,005,290,000 200,227,533 3.630 2012-05-28
2665 2012-05-29 56,004,000 -1,211,000 5.57 1,005,290,000 208,894,920 3.730 2012-05-25
2666 2012-05-28 57,215,000 89,750 5.69 1,005,290,000 207,690,450 3.630 2012-05-24
2667 2012-05-25 57,125,250 1,235,600 5.68 1,005,290,000 214,219,688 3.750 2012-05-23
2668 2012-05-24 55,889,650 -121,000 5.56 1,005,290,000 200,084,947 3.580 2012-05-22
2669 2012-05-23 56,010,650 56,100 5.57 1,005,290,000 197,717,595 3.530 2012-05-21
2670 2012-05-22 55,954,550 -59,000 5.57 1,005,290,000 186,888,197 3.340 2012-05-18
2671 2012-05-21 56,013,550 21,303 5.57 1,005,290,000 189,885,935 3.390 2012-05-17
2672 2012-05-18 55,992,247 -1,064,000 5.57 1,005,290,000 184,774,415 3.300 2012-05-16
2673 2012-05-17 57,056,247 184,550 5.68 1,005,290,000 192,279,552 3.370 2012-05-15
2674 2012-05-16 56,871,697 -263,900 5.66 1,005,290,000 187,107,883 3.290 2012-05-14
2675 2012-05-15 57,135,597 -84,000 5.68 1,005,290,000 188,547,470 3.300 2012-05-11
2676 2012-05-14 57,219,597 -181,000 5.69 1,005,290,000 189,969,062 3.320 2012-05-10
2677 2012-05-11 57,400,597 364,400 5.71 1,005,290,000 188,273,958 3.280 2012-05-09
2678 2012-05-10 57,036,197 24,400 5.67 1,005,290,000 187,078,726 3.280 2012-05-08
2679 2012-05-09 57,011,797 -81,000 5.67 1,005,290,000 192,129,756 3.370 2012-05-07
2680 2012-05-08 57,092,797 81,600 5.68 1,005,290,000 196,970,150 3.450 2012-05-04
2681 2012-05-07 57,011,197 16,900 5.67 1,005,290,000 197,828,854 3.470 2012-05-03
2682 2012-05-04 56,994,297 -21,300 5.67 1,005,290,000 201,759,811 3.540 2012-05-02
2683 2012-05-03 57,015,597 -82,000 5.67 1,005,290,000 196,703,810 3.450 2012-04-30
2684 2012-05-02 57,097,597 -41,000 5.68 1,005,290,000 194,131,830 3.400 2012-04-27
2685 2012-04-30 57,138,597 209,000 5.68 1,005,290,000 195,414,002 3.420 2012-04-26
2686 2012-04-27 56,929,597 28,000 5.66 1,005,290,000 191,852,742 3.370 2012-04-25
2687 2012-04-26 56,901,597 138,900 5.66 1,005,290,000 194,034,446 3.410 2012-04-24
2688 2012-04-25 56,762,697 -726,700 5.65 1,005,290,000 195,263,678 3.440 2012-04-23
2689 2012-04-24 57,489,397 659,000 5.72 1,005,290,000 201,787,783 3.510 2012-04-20
2690 2012-04-23 56,830,397 38,000 5.65 1,005,290,000 209,135,861 3.680 2012-04-19
2691 2012-04-20 56,792,397 33,000 5.65 1,005,290,000 220,354,500 3.880 2012-04-18
2692 2012-04-19 56,759,397 -5,000 5.65 1,005,290,000 217,956,084 3.840 2012-04-17
2693 2012-04-18 56,764,397 -38,603 5.65 1,005,290,000 217,975,284 3.840 2012-04-16
2694 2012-04-17 56,803,000 15,000 5.65 1,005,290,000 220,963,670 3.890 2012-04-13
2695 2012-04-16 56,788,000 50,000 5.65 1,005,290,000 222,041,080 3.910 2012-04-12
2696 2012-04-13 56,738,000 82,000 5.64 1,005,290,000 214,469,640 3.780 2012-04-11
2697 2012-04-12 56,656,000 -25,000 5.64 1,005,290,000 218,692,160 3.860 2012-04-10
2698 2012-04-11 56,681,000 3,000 5.64 1,005,290,000 220,489,090 3.890 2012-04-05
2699 2012-04-10 56,678,000 -8,000 5.64 1,005,290,000 225,011,660 3.970 2012-04-03
2700 2012-04-05 56,686,000 -18,000 5.64 1,005,290,000 214,273,080 3.780 2012-04-02
2701 2012-04-03 56,704,000 36,000 5.64 1,005,290,000 223,980,800 3.950 2012-03-30
2702 2012-04-02 56,668,000 -800,800 5.64 1,005,290,000 218,171,800 3.850 2012-03-29
2703 2012-03-30 57,468,800 -53,000 5.72 1,005,290,000 225,277,696 3.920 2012-03-28
2704 2012-03-29 57,521,800 -63,000 5.72 1,005,290,000 238,715,470 4.150 2012-03-27
2705 2012-03-28 57,584,800 72,000 5.73 1,005,290,000 236,673,528 4.110 2012-03-26
2706 2012-03-27 57,512,800 60,000 5.72 1,005,290,000 237,527,864 4.130 2012-03-23
2707 2012-03-26 57,452,800 -58,200 5.72 1,005,290,000 234,981,952 4.090 2012-03-22
2708 2012-03-23 57,511,000 -481,000 5.72 1,005,290,000 239,245,760 4.160 2012-03-21
2709 2012-03-22 57,992,000 -32,200 5.77 1,005,290,000 237,767,200 4.100 2012-03-20
2710 2012-03-21 58,024,200 -99,000 5.77 1,005,290,000 244,281,882 4.210 2012-03-19
2711 2012-03-20 58,123,200 -763,500 5.78 1,005,290,000 242,373,744 4.170 2012-03-16
2712 2012-03-19 58,886,700 -143,900 5.86 1,005,290,000 245,557,539 4.170 2012-03-15
2713 2012-03-16 59,030,600 231,000 5.87 1,005,290,000 258,554,028 4.380 2012-03-14
2714 2012-03-15 58,799,600 272,000 5.85 1,005,290,000 262,834,212 4.470 2012-03-13
2715 2012-03-14 58,527,600 -38,000 5.82 1,005,290,000 263,374,200 4.500 2012-03-12
2716 2012-03-13 58,565,600 -368,000 5.83 1,005,290,000 257,688,640 4.400 2012-03-09
2717 2012-03-12 58,933,600 233,000 5.86 1,005,290,000 262,843,856 4.460 2012-03-08
2718 2012-03-09 58,700,600 -657,600 5.84 1,005,290,000 260,043,658 4.430 2012-03-07
2719 2012-03-08 59,358,200 -85,700 5.90 1,005,290,000 260,582,498 4.390 2012-03-06
2720 2012-03-07 59,443,900 50,100 5.91 1,005,290,000 262,147,599 4.410 2012-03-05
2721 2012-03-06 59,393,800 80,000 5.91 1,005,290,000 240,544,890 4.050 2012-03-02
2722 2012-03-05 59,313,800 -94,000 5.90 1,005,290,000 234,289,510 3.950 2012-03-01
2723 2012-03-02 59,407,800 1,297,000 5.91 1,005,290,000 228,125,952 3.840 2012-02-29
2724 2012-03-01 58,110,800 -669,000 5.78 1,005,290,000 227,213,228 3.910 2012-02-28
2725 2012-02-29 58,779,800 334,000 5.85 1,005,290,000 220,424,250 3.750 2012-02-27
2726 2012-02-28 58,445,800 -45,000 5.81 1,005,290,000 213,327,170 3.650 2012-02-24
2727 2012-02-27 58,490,800 10,000 5.82 1,005,290,000 211,151,788 3.610 2012-02-23
2728 2012-02-24 58,480,800 58,600 5.82 1,005,290,000 212,285,304 3.630 2012-02-22
2729 2012-02-23 58,422,200 4,000 5.81 1,005,290,000 209,151,476 3.580 2012-02-21
2730 2012-02-22 58,418,200 385,000 5.81 1,005,290,000 214,394,794 3.670 2012-02-20
2731 2012-02-21 58,033,200 372,000 5.77 1,005,290,000 212,401,512 3.660 2012-02-17
2732 2012-02-20 57,661,200 128,100 5.74 1,005,290,000 209,886,768 3.640 2012-02-16
2733 2012-02-17 57,533,100 -25,000 5.72 1,005,290,000 209,995,815 3.650 2012-02-15
2734 2012-02-16 57,558,100 -134,000 5.73 1,005,290,000 208,360,322 3.620 2012-02-14
2735 2012-02-15 57,692,100 75,000 5.74 1,005,290,000 205,383,876 3.560 2012-02-13
2736 2012-02-14 57,617,100 176,200 5.73 1,005,290,000 201,659,850 3.500 2012-02-10
2737 2012-02-13 57,440,900 875,000 5.71 1,005,290,000 208,510,467 3.630 2012-02-09
2738 2012-02-10 56,565,900 -71,000 5.63 1,005,290,000 197,414,991 3.490 2012-02-08
2739 2012-02-09 56,636,900 -14,000 5.63 1,005,290,000 192,565,460 3.400 2012-02-07
2740 2012-02-08 56,650,900 437,000 5.64 1,005,290,000 192,046,551 3.390 2012-02-06
2741 2012-02-07 56,213,900 94,000 5.59 1,005,290,000 180,446,619 3.210 2012-02-03
2742 2012-02-06 56,119,900 -11,000 5.58 1,005,290,000 177,338,884 3.160 2012-02-02
2743 2012-02-03 56,130,900 -33,000 5.58 1,005,290,000 168,392,700 3.000 2012-02-01
2744 2012-02-02 56,163,900 1,710,500 5.59 1,005,290,000 163,998,588 2.920 2012-01-31
2745 2012-02-01 54,453,400 297,000 5.42 1,005,290,000 166,627,404 3.060 2012-01-30
2746 2012-01-31 54,156,400 -283,000 5.39 1,005,290,000 171,675,788 3.170 2012-01-27
2747 2012-01-30 54,439,400 -58,000 5.42 1,005,290,000 172,572,898 3.170 2012-01-26
2748 2012-01-27 54,497,400 -1,707,500 5.42 1,005,290,000 166,762,044 3.060 2012-01-20
2749 2012-01-26 56,204,900 8,000 5.59 1,005,290,000 172,549,043 3.070 2012-01-19
2750 2012-01-20 56,196,900 -2,000 5.59 1,005,290,000 166,904,793 2.970 2012-01-18
2751 2012-01-19 56,198,900 -83,000 5.59 1,005,290,000 170,282,667 3.030 2012-01-17
2752 2012-01-18 56,281,900 -18,000 5.60 1,005,290,000 164,343,148 2.920 2012-01-16
2753 2012-01-17 56,299,900 -261,000 5.60 1,005,290,000 167,210,703 2.970 2012-01-13
2754 2012-01-16 56,560,900 -65,000 5.63 1,005,290,000 168,551,482 2.980 2012-01-12
2755 2012-01-13 56,625,900 39,000 5.63 1,005,290,000 170,443,959 3.010 2012-01-11
2756 2012-01-12 56,586,900 150,000 5.63 1,005,290,000 165,799,617 2.930 2012-01-10
2757 2012-01-11 56,436,900 -9,000 5.61 1,005,290,000 160,845,165 2.850 2012-01-09
2758 2012-01-10 56,445,900 1,319,000 5.61 1,005,290,000 161,999,733 2.870 2012-01-06
2759 2012-01-09 55,126,900 44,000 5.48 1,005,290,000 165,380,700 3.000 2012-01-05
2760 2012-01-06 55,082,900 -132,000 5.48 1,005,290,000 168,553,674 3.060 2012-01-04
2761 2012-01-05 55,214,900 -15,000 5.49 1,005,290,000 170,061,892 3.080 2012-01-03
2762 2012-01-04 55,229,900 130,000 5.49 1,005,290,000 177,287,979 3.210 2011-12-30
2763 2012-01-03 55,099,900 159,000 5.48 1,005,290,000 187,339,660 3.400 2011-12-29
2764 2011-12-30 54,940,900 194,000 5.47 1,005,290,000 193,941,377 3.530 2011-12-28
2765 2011-12-29 54,746,900 -1,000 5.45 1,005,290,000 194,351,495 3.550 2011-12-23
2766 2011-12-28 54,747,900 -10,000 5.45 1,005,290,000 192,165,129 3.510 2011-12-22
2767 2011-12-23 54,757,900 -255,000 5.45 1,005,290,000 192,200,229 3.510 2011-12-21
2768 2011-12-22 55,012,900 -918,000 5.47 1,005,290,000 190,894,763 3.470 2011-12-20
2769 2011-12-21 55,930,900 -64,000 5.56 1,005,290,000 192,961,605 3.450 2011-12-19
2770 2011-12-20 55,994,900 -1,038,000 5.57 1,005,290,000 192,062,507 3.430 2011-12-16
2771 2011-12-19 57,032,900 -96,000 5.67 1,005,290,000 192,771,202 3.380 2011-12-15
2772 2011-12-16 57,128,900 -800,000 5.68 1,005,290,000 194,238,260 3.400 2011-12-14
2773 2011-12-15 57,928,900 -844,000 5.76 1,005,290,000 197,537,549 3.410 2011-12-13
2774 2011-12-14 58,772,900 -55,000 5.85 1,005,290,000 200,415,589 3.410 2011-12-12
2775 2011-12-13 58,827,900 278,000 5.85 1,005,290,000 200,014,860 3.400 2011-12-09
2776 2011-12-12 58,549,900 -95,000 5.82 1,005,290,000 199,069,660 3.400 2011-12-08
2777 2011-12-09 58,644,900 -83,000 5.83 1,005,290,000 202,911,354 3.460 2011-12-07
2778 2011-12-08 58,727,900 205,000 5.84 1,005,290,000 197,913,023 3.370 2011-12-06
2779 2011-12-07 58,522,900 -81,000 5.82 1,005,290,000 196,051,715 3.350 2011-12-05
2780 2011-12-06 58,603,900 -40,000 5.83 1,005,290,000 203,941,572 3.480 2011-12-02
2781 2011-12-05 58,643,900 -200,000 5.83 1,005,290,000 207,012,967 3.530 2011-12-01
2782 2011-12-02 58,843,900 -157,000 5.85 1,005,290,000 199,480,821 3.390 2011-11-30
2783 2011-12-01 59,000,900 -11,000 5.87 1,005,290,000 201,783,078 3.420 2011-11-29
2784 2011-11-30 59,011,900 81,000 5.87 1,005,290,000 198,870,103 3.370 2011-11-28
2785 2011-11-29 58,930,900 -140,000 5.86 1,005,290,000 194,471,970 3.300 2011-11-25
2786 2011-11-28 59,070,900 30,000 5.88 1,005,290,000 195,524,679 3.310 2011-11-24
2787 2011-11-25 59,040,900 79,000 5.87 1,005,290,000 200,148,651 3.390 2011-11-23
2788 2011-11-24 58,961,900 207,000 5.87 1,005,290,000 201,649,698 3.420 2011-11-22
2789 2011-11-23 58,754,900 64,000 5.84 1,005,290,000 199,766,660 3.400 2011-11-21
2790 2011-11-22 58,690,900 -723,000 5.84 1,005,290,000 199,549,060 3.400 2011-11-18
2791 2011-11-21 59,413,900 -24,000 5.91 1,005,290,000 212,107,623 3.570 2011-11-17
2792 2011-11-18 59,437,900 460,000 5.91 1,005,290,000 213,382,061 3.590 2011-11-16
2793 2011-11-17 58,977,900 -224,000 5.87 1,005,290,000 215,859,114 3.660 2011-11-15
2794 2011-11-16 59,201,900 61,000 5.89 1,005,290,000 207,206,650 3.500 2011-11-14
2795 2011-11-15 59,140,900 497,000 5.88 1,005,290,000 205,218,923 3.470 2011-11-11
2796 2011-11-14 58,643,900 81,000 5.83 1,005,290,000 198,216,382 3.380 2011-11-10
2797 2011-11-11 58,562,900 -474,000 5.83 1,005,290,000 214,340,214 3.660 2011-11-09
2798 2011-11-10 59,036,900 -37,000 5.87 1,005,290,000 202,496,567 3.430 2011-11-08
2799 2011-11-09 59,073,900 83,000 5.88 1,005,290,000 203,214,216 3.440 2011-11-07
2800 2011-11-08 58,990,900 26,000 5.87 1,005,290,000 204,108,514 3.460 2011-11-04
2801 2011-11-07 58,964,900 -90,000 5.87 1,005,290,000 199,301,362 3.380 2011-11-03
2802 2011-11-04 59,054,900 376,000 5.87 1,005,290,000 210,825,993 3.570 2011-11-02
2803 2011-11-03 58,678,900 -62,000 5.84 1,005,290,000 212,417,618 3.620 2011-11-01
2804 2011-11-02 58,740,900 782,000 5.84 1,005,290,000 216,753,921 3.690 2011-10-31
2805 2011-11-01 57,958,900 -612,000 5.77 1,005,290,000 222,562,176 3.840 2011-10-28
2806 2011-10-31 58,570,900 -242,700 5.83 1,005,290,000 216,712,330 3.700 2011-10-27
2807 2011-10-28 58,813,600 -1,262,000 5.85 1,005,290,000 204,083,192 3.470 2011-10-26
2808 2011-10-27 60,075,600 292,800 5.98 1,005,290,000 210,865,356 3.510 2011-10-25
2809 2011-10-26 59,782,800 -1,116,000 5.95 1,005,290,000 219,402,876 3.670 2011-10-24
2810 2011-10-25 60,898,800 41,000 6.06 1,005,290,000 202,793,004 3.330 2011-10-21
2811 2011-10-24 60,857,800 -163,000 6.05 1,005,290,000 192,919,226 3.170 2011-10-20
2812 2011-10-21 61,020,800 -509,000 6.07 1,005,290,000 203,199,264 3.330 2011-10-19
2813 2011-10-20 61,529,800 -1,806,000 6.12 1,005,290,000 198,125,956 3.220 2011-10-18
2814 2011-10-19 63,335,800 497,600 6.30 1,005,290,000 221,675,300 3.500 2011-10-17
2815 2011-10-18 62,838,200 265,000 6.25 1,005,290,000 211,764,734 3.370 2011-10-14
2816 2011-10-17 62,573,200 1,167,000 6.22 1,005,290,000 208,994,488 3.340 2011-10-13
2817 2011-10-14 61,406,200 -414,800 6.11 1,005,290,000 184,832,662 3.010 2011-10-12
2818 2011-10-13 61,821,000 -165,000 6.15 1,005,290,000 174,953,430 2.830 2011-10-11
2819 2011-10-12 61,986,000 -3,880,000 6.17 1,005,290,000 194,016,180 3.130 2011-10-10
2820 2011-10-11 65,866,000 -4,132,000 6.55 1,005,290,000 219,992,440 3.340 2011-10-07
2821 2011-10-10 69,998,000 -972,000 6.96 1,005,290,000 228,893,460 3.270 2011-10-06
2822 2011-10-07 70,970,000 702,600 7.06 1,005,290,000 229,233,100 3.230 2011-10-04
2823 2011-10-06 70,267,400 -73,000 6.99 1,005,290,000 214,315,570 3.050 2011-10-03
2824 2011-10-04 70,340,400 211,000 7.00 1,005,290,000 218,758,644 3.110 2011-09-30
2825 2011-10-03 70,129,400 -4,600 6.98 1,005,290,000 233,530,902 3.330 2011-09-28
2826 2011-09-30 70,134,000 -27,000 6.98 1,005,290,000 231,442,200 3.300 2011-09-27
2827 2011-09-28 70,161,000 -177,000 6.98 1,005,290,000 224,515,200 3.200 2011-09-26
2828 2011-09-27 70,338,000 250,000 7.00 1,005,290,000 229,301,880 3.260 2011-09-23
2829 2011-09-26 70,088,000 -63,000 6.97 1,005,290,000 236,897,440 3.380 2011-09-22
2830 2011-09-23 70,151,000 76,000 6.98 1,005,290,000 256,051,150 3.650 2011-09-21
2831 2011-09-22 70,075,000 -30,000 6.97 1,005,290,000 258,576,750 3.690 2011-09-20
2832 2011-09-21 70,105,000 536,000 6.97 1,005,290,000 262,893,750 3.750 2011-09-19
2833 2011-09-20 69,569,000 622,000 6.92 1,005,290,000 273,406,170 3.930 2011-09-16
2834 2011-09-19 68,947,000 511,000 6.86 1,005,290,000 268,893,300 3.900 2011-09-15
2835 2011-09-16 68,436,000 -46,000 6.81 1,005,290,000 260,741,160 3.810 2011-09-14
2836 2011-09-15 68,482,000 -207,000 6.81 1,005,290,000 284,200,300 4.150 2011-09-12
2837 2011-09-14 68,689,000 118,000 6.83 1,005,290,000 286,433,130 4.170 2011-09-09
2838 2011-09-12 68,571,000 92,000 6.82 1,005,290,000 289,369,620 4.220 2011-09-08
2839 2011-09-09 68,479,000 99,000 6.81 1,005,290,000 300,622,810 4.390 2011-09-07
2840 2011-09-08 68,380,000 -25,400 6.80 1,005,290,000 300,872,000 4.400 2011-09-06
2841 2011-09-07 68,405,400 -116,000 6.80 1,005,290,000 286,618,626 4.190 2011-09-05
2842 2011-09-06 68,521,400 33,200 6.82 1,005,290,000 303,549,802 4.430 2011-09-02
2843 2011-09-05 68,488,200 -57,800 6.81 1,005,290,000 308,196,900 4.500 2011-09-01
2844 2011-09-02 68,546,000 334,000 6.82 1,005,290,000 326,964,420 4.770 2011-08-31
2845 2011-09-01 68,212,000 -875,000 6.79 1,005,290,000 320,596,400 4.700 2011-08-30
2846 2011-08-31 69,087,000 86,000 6.87 1,005,290,000 330,235,860 4.780 2011-08-29
2847 2011-08-30 69,001,000 -283,100 6.86 1,005,290,000 314,644,560 4.560 2011-08-26
2848 2011-08-29 69,284,100 -243,800 6.89 1,005,290,000 319,399,701 4.610 2011-08-25
2849 2011-08-26 69,527,900 87,000 6.92 1,005,290,000 283,673,832 4.080 2011-08-24
2850 2011-08-25 69,440,900 -280,400 6.91 1,005,290,000 292,346,189 4.210 2011-08-23
2851 2011-08-24 69,721,300 -724,700 6.94 1,005,290,000 282,371,265 4.050 2011-08-22
2852 2011-08-23 70,446,000 -24,000 7.01 1,005,290,000 323,347,140 4.590 2011-08-19
2853 2011-08-22 70,470,000 -626,000 7.01 1,005,290,000 347,417,100 4.930 2011-08-18
2854 2011-08-19 71,096,000 -503,000 7.07 1,005,290,000 344,815,600 4.850 2011-08-17
2855 2011-08-18 71,599,000 -726,800 7.12 1,005,290,000 328,639,410 4.590 2011-08-16
2856 2011-08-17 72,325,800 -459,000 7.19 1,005,290,000 326,189,358 4.510 2011-08-15
2857 2011-08-16 72,784,800 -10,747,200 7.24 1,005,290,000 291,139,200 4.000 2011-08-12
2858 2011-08-15 83,532,000 22,000 8.31 1,005,290,000 292,362,000 3.500 2011-08-11
2859 2011-08-12 83,510,000 -2,647,000 8.31 1,005,290,000 296,460,500 3.550 2011-08-10
2860 2011-08-11 86,157,000 -7,905,000 8.57 1,005,290,000 305,857,350 3.550 2011-08-09
2861 2011-08-10 94,062,000 -93,300 9.36 1,005,290,000 336,741,960 3.580 2011-08-08
2862 2011-08-09 94,155,300 -2,096,000 9.37 1,005,290,000 338,959,080 3.600 2011-08-05
2863 2011-08-08 96,251,300 -2,996,000 9.57 1,005,290,000 346,504,680 3.600 2011-08-04
2864 2011-08-05 99,247,300 663,000 9.87 1,005,290,000 346,373,077 3.490 2011-08-03
2865 2011-08-04 98,584,300 -736,500 9.81 1,005,290,000 344,059,207 3.490 2011-08-02
2866 2011-08-03 99,320,800 -1,336,000 9.88 1,005,290,000 356,561,672 3.590 2011-08-01
2867 2011-08-02 100,656,800 -124,000 10.01 1,005,290,000 362,364,480 3.600 2011-07-29
2868 2011-08-01 100,780,800 204,000 10.03 1,005,290,000 367,849,920 3.650 2011-07-28
2869 2011-07-29 100,576,800 44,100 10.00 1,005,290,000 370,122,624 3.680 2011-07-27
2870 2011-07-28 100,532,700 -32,000 10.00 1,005,290,000 358,901,739 3.570 2011-07-26
2871 2011-07-27 100,564,700 176,000 10.00 1,005,290,000 372,089,390 3.700 2011-07-25
2872 2011-07-26 100,388,700 449,700 9.99 1,005,290,000 343,329,354 3.420 2011-07-22
2873 2011-07-25 99,939,000 -39,000 9.94 1,005,290,000 309,810,900 3.100 2011-07-21
2874 2011-07-22 99,978,000 199,000 9.95 1,005,290,000 305,932,680 3.060 2011-07-20
2875 2011-07-21 99,779,000 75,000 9.93 1,005,290,000 307,319,320 3.080 2011-07-19
2876 2011-07-20 99,704,000 -175,000 9.92 1,005,290,000 308,085,360 3.090 2011-07-18
2877 2011-07-19 99,879,000 -72,000 9.94 1,005,290,000 310,623,690 3.110 2011-07-15
2878 2011-07-18 99,951,000 784,000 9.94 1,005,290,000 307,849,080 3.080 2011-07-14
2879 2011-07-15 99,167,000 477,000 9.86 1,005,290,000 287,584,300 2.900 2011-07-13
2880 2011-07-14 98,690,000 596,000 9.82 1,005,290,000 274,358,200 2.780 2011-07-12
2881 2011-07-13 98,094,000 887,000 9.76 1,005,290,000 274,663,200 2.800 2011-07-11
2882 2011-07-12 97,207,000 29,000 9.67 1,005,290,000 273,151,670 2.810 2011-07-08
2883 2011-07-11 97,178,000 58,000 9.67 1,005,290,000 275,985,520 2.840 2011-07-07
2884 2011-07-08 97,120,000 19,000 9.66 1,005,290,000 274,849,600 2.830 2011-07-06
2885 2011-07-07 97,101,000 -48,013,000 9.66 1,005,290,000 276,737,850 2.850 2011-07-05
2886 2011-07-06 145,114,000 -59,000 14.44 1,005,290,000 404,868,060 2.790 2011-07-04
2887 2011-07-05 145,173,000 4,000 14.44 1,005,290,000 375,998,070 2.590 2011-06-30
2888 2011-07-04 145,169,000 52,000 14.44 1,005,290,000 375,987,710 2.590 2011-06-29
2889 2011-06-30 145,117,000 -288,000 14.44 1,005,290,000 372,950,690 2.570 2011-06-28
2890 2011-06-29 145,405,000 4,000 14.46 1,005,290,000 369,328,700 2.540 2011-06-27
2891 2011-06-28 145,401,000 -3,000 14.46 1,005,290,000 372,226,560 2.560 2011-06-24
2892 2011-06-27 145,404,000 -16,000 14.46 1,005,290,000 360,601,920 2.480 2011-06-23
2893 2011-06-24 145,420,000 -3,000 14.47 1,005,290,000 356,279,000 2.450 2011-06-22
2894 2011-06-23 145,423,000 -79,000 14.47 1,005,290,000 356,286,350 2.450 2011-06-21
2895 2011-06-22 145,502,000 -22,000 14.47 1,005,290,000 357,934,920 2.460 2011-06-20
2896 2011-06-21 145,524,000 -31,000 14.48 1,005,290,000 365,265,240 2.510 2011-06-17
2897 2011-06-20 145,555,000 -139,000 14.48 1,005,290,000 368,254,150 2.530 2011-06-16
2898 2011-06-17 145,694,000 64,000 14.49 1,005,290,000 383,175,220 2.630 2011-06-15
2899 2011-06-16 145,630,000 218,000 14.49 1,005,290,000 380,094,300 2.610 2011-06-14
2900 2011-06-15 145,412,000 23,000 14.46 1,005,290,000 373,708,840 2.570 2011-06-13
2901 2011-06-14 145,389,000 24,000 14.46 1,005,290,000 370,741,950 2.550 2011-06-10
2902 2011-06-13 145,365,000 11,000 14.46 1,005,290,000 372,134,400 2.560 2011-06-09
2903 2011-06-10 145,354,000 54,000 14.46 1,005,290,000 391,002,260 2.690 2011-06-08
2904 2011-06-09 145,300,000 77,000 14.45 1,005,290,000 395,216,000 2.720 2011-06-07
2905 2011-06-08 145,223,000 206,000 14.45 1,005,290,000 393,554,330 2.710 2011-06-03
2906 2011-06-07 145,017,000 9,000 14.43 1,005,290,000 404,597,430 2.790 2011-06-02
2907 2011-06-03 145,008,000 -28,000 14.42 1,005,290,000 401,672,160 2.770 2011-06-01
2908 2011-06-02 145,036,000 209,000 14.43 1,005,290,000 416,253,320 2.870 2011-05-31
2909 2011-06-01 144,827,000 97,000 14.41 1,005,290,000 382,343,280 2.640 2011-05-30
2910 2011-05-31 144,730,000 5,000 14.40 1,005,290,000 383,534,500 2.650 2011-05-27
2911 2011-05-30 144,725,000 13,000 14.40 1,005,290,000 395,099,250 2.730 2011-05-26
2912 2011-05-27 144,712,000 15,000 14.40 1,005,290,000 390,722,400 2.700 2011-05-25
2913 2011-05-26 144,697,000 1,000 14.39 1,005,290,000 395,022,810 2.730 2011-05-24
2914 2011-05-25 144,696,000 -3,000 14.39 1,005,290,000 390,679,200 2.700 2011-05-23
2915 2011-05-24 144,699,000 24,000 14.39 1,005,290,000 397,922,250 2.750 2011-05-20
2916 2011-05-23 144,675,000 115,000 14.39 1,005,290,000 409,430,250 2.830 2011-05-19
2917 2011-05-20 144,560,000 196,000 14.38 1,005,290,000 423,560,800 2.930 2011-05-18
2918 2011-05-19 144,364,000 22,000 14.36 1,005,290,000 424,430,160 2.940 2011-05-17
2919 2011-05-18 144,342,000 65,000 14.36 1,005,290,000 431,582,580 2.990 2011-05-16
2920 2011-05-17 144,277,000 41,000 14.35 1,005,290,000 432,831,000 3.000 2011-05-13
2921 2011-05-16 144,236,000 -11,000 14.35 1,005,290,000 431,265,640 2.990 2011-05-12
2922 2011-05-13 144,247,000 42,000 14.35 1,005,290,000 432,741,000 3.000 2011-05-11
2923 2011-05-12 144,205,000 16,000 14.34 1,005,290,000 418,194,500 2.900 2011-05-09
2924 2011-05-11 144,189,000 29,000 14.34 1,005,290,000 416,706,210 2.890 2011-05-06
2925 2011-05-09 144,160,000 201,000 14.34 1,005,290,000 418,064,000 2.900 2011-05-05
2926 2011-05-06 143,959,000 2,000 14.32 1,005,290,000 447,712,490 3.110 2011-05-04
2927 2011-05-05 143,957,000 26,000 14.32 1,005,290,000 454,904,120 3.160 2011-05-03
2928 2011-05-04 143,931,000 207,000 14.32 1,005,290,000 463,457,820 3.220 2011-04-29
2929 2011-05-03 143,724,000 102,000 14.30 1,005,290,000 454,167,840 3.160 2011-04-28
2930 2011-04-29 143,622,000 191,000 14.29 1,005,290,000 465,335,280 3.240 2011-04-27
2931 2011-04-28 143,431,000 -57,000 14.27 1,005,290,000 466,150,750 3.250 2011-04-26
2932 2011-04-27 143,488,000 177,000 14.27 1,005,290,000 467,770,880 3.260 2011-04-21
2933 2011-04-26 143,311,000 510,000 14.26 1,005,290,000 467,193,860 3.260 2011-04-20
2934 2011-04-21 142,801,000 53,000 14.20 1,005,290,000 455,535,190 3.190 2011-04-19
2935 2011-04-20 142,748,000 -26,000 14.20 1,005,290,000 456,793,600 3.200 2011-04-18
2936 2011-04-19 142,774,000 -109,000 14.20 1,005,290,000 456,876,800 3.200 2011-04-15
2937 2011-04-18 142,883,000 -75,000 14.21 1,005,290,000 437,221,980 3.060 2011-04-14
2938 2011-04-15 142,958,000 -5,000 14.22 1,005,290,000 423,155,680 2.960 2011-04-13
2939 2011-04-14 142,963,000 -4,000 14.22 1,005,290,000 423,170,480 2.960 2011-04-12
2940 2011-04-13 142,967,000 -8,000 14.22 1,005,290,000 430,330,670 3.010 2011-04-11
2941 2011-04-12 142,975,000 -88,000 14.22 1,005,290,000 428,925,000 3.000 2011-04-08
2942 2011-04-11 143,063,000 -184,000 14.23 1,005,290,000 429,189,000 3.000 2011-04-07
2943 2011-04-08 143,247,000 -204,000 14.25 1,005,290,000 419,713,710 2.930 2011-04-06
2944 2011-04-07 143,451,000 -16,000 14.27 1,005,290,000 418,876,920 2.920 2011-04-04
2945 2011-04-06 143,467,000 -23,000 14.27 1,005,290,000 411,750,290 2.870 2011-04-01
2946 2011-04-04 143,490,000 209,000 14.27 1,005,290,000 411,816,300 2.870 2011-03-31
2947 2011-04-01 143,281,000 25,000 14.25 1,005,290,000 414,082,090 2.890 2011-03-30
2948 2011-03-31 143,256,000 115,000 14.25 1,005,290,000 415,442,400 2.900 2011-03-29
2949 2011-03-30 143,141,000 -37,000 14.24 1,005,290,000 409,383,260 2.860 2011-03-28
2950 2011-03-29 143,178,000 380,000 14.24 1,005,290,000 415,216,200 2.900 2011-03-25
2951 2011-03-28 142,798,000 70,000 14.20 1,005,290,000 408,402,280 2.860 2011-03-24
2952 2011-03-25 142,728,000 -72,000 14.20 1,005,290,000 415,338,480 2.910 2011-03-23
2953 2011-03-24 142,800,000 48,000 14.20 1,005,290,000 395,556,000 2.770 2011-03-22
2954 2011-03-23 142,752,000 -58,000 14.20 1,005,290,000 388,285,440 2.720 2011-03-21
2955 2011-03-22 142,810,000 -3,000 14.21 1,005,290,000 374,162,200 2.620 2011-03-18
2956 2011-03-21 142,813,000 32,000 14.21 1,005,290,000 364,173,150 2.550 2011-03-17
2957 2011-03-18 142,781,000 -57,000 14.20 1,005,290,000 392,647,750 2.750 2011-03-16
2958 2011-03-17 142,838,000 -127,000 14.21 1,005,290,000 395,661,260 2.770 2011-03-15
2959 2011-03-16 142,965,000 94,000 14.22 1,005,290,000 410,309,550 2.870 2011-03-14
2960 2011-03-15 142,871,000 -16,000 14.21 1,005,290,000 410,039,770 2.870 2011-03-11
2961 2011-03-14 142,887,000 48,955,000 14.21 1,005,290,000 414,372,300 2.900 2011-03-10
2962 2011-03-11 93,932,000 -37,000 9.34 1,005,290,000 272,402,800 2.900 2011-03-09
2963 2011-03-10 93,969,000 -57,000 9.35 1,005,290,000 281,907,000 3.000 2011-03-08
2964 2011-03-09 94,026,000 179,000 9.35 1,005,290,000 268,914,360 2.860 2011-03-07
2965 2011-03-08 93,847,000 -11,000 9.34 1,005,290,000 259,017,720 2.760 2011-03-04
2966 2011-03-07 93,858,000 -1,000 9.34 1,005,290,000 258,109,500 2.750 2011-03-03
2967 2011-03-04 93,859,000 4,000 9.34 1,005,290,000 256,235,070 2.730 2011-03-02
2968 2011-03-03 93,855,000 -3,000 9.34 1,005,290,000 259,039,800 2.760 2011-03-01
2969 2011-03-02 93,858,000 -62,000 9.34 1,005,290,000 262,802,400 2.800 2011-02-28
2970 2011-03-01 93,920,000 -14,000 9.34 1,005,290,000 255,462,400 2.720 2011-02-25
2971 2011-02-28 93,934,000 -21,000 9.34 1,005,290,000 252,682,460 2.690 2011-02-24
2972 2011-02-25 93,955,000 -43,000 9.35 1,005,290,000 273,409,050 2.910 2011-02-23
2973 2011-02-24 93,998,000 -33,000 9.35 1,005,290,000 266,014,340 2.830 2011-02-22
2974 2011-02-23 94,031,000 -53,000 9.35 1,005,290,000 267,048,040 2.840 2011-02-21
2975 2011-02-22 94,084,000 15,000 9.36 1,005,290,000 268,139,400 2.850 2011-02-18
2976 2011-02-21 94,069,000 -19,000 9.36 1,005,290,000 262,452,510 2.790 2011-02-17
2977 2011-02-18 94,088,000 -8,000 9.36 1,005,290,000 261,564,640 2.780 2011-02-16
2978 2011-02-17 94,096,000 -16,000 9.36 1,005,290,000 266,291,680 2.830 2011-02-15
2979 2011-02-16 94,112,000 -4,000 9.36 1,005,290,000 251,279,040 2.670 2011-02-14
2980 2011-02-15 94,116,000 -63,000 9.36 1,005,290,000 252,230,880 2.680 2011-02-11
2981 2011-02-14 94,179,000 -38,000 9.37 1,005,290,000 247,690,770 2.630 2011-02-10
2982 2011-02-11 94,217,000 77,000 9.37 1,005,290,000 252,501,560 2.680 2011-02-09
2983 2011-02-10 94,140,000 -10,000 9.36 1,005,290,000 258,885,000 2.750 2011-02-08
2984 2011-02-09 94,150,000 -84,000 9.37 1,005,290,000 263,620,000 2.800 2011-02-07
2985 2011-02-08 94,234,000 -126,000 9.37 1,005,290,000 262,912,860 2.790 2011-02-01
2986 2011-02-07 94,360,000 -16,000 9.39 1,005,290,000 257,602,800 2.730 2011-01-31
2987 2011-02-01 94,376,000 -83,000 9.39 1,005,290,000 251,040,160 2.660 2011-01-28
2988 2011-01-31 94,459,000 137,000 9.40 1,005,290,000 253,150,120 2.680 2011-01-27
2989 2011-01-28 94,322,000 -176,000 9.38 1,005,290,000 254,669,400 2.700 2011-01-26
2990 2011-01-27 94,498,000 -92,000 9.40 1,005,290,000 246,639,780 2.610 2011-01-25
2991 2011-01-26 94,590,000 60,000 9.41 1,005,290,000 239,312,700 2.530 2011-01-24
2992 2011-01-25 94,530,000 11,000 9.40 1,005,290,000 235,379,700 2.490 2011-01-21
2993 2011-01-24 94,519,000 -92,000 9.40 1,005,290,000 235,352,310 2.490 2011-01-20
2994 2011-01-21 94,611,000 -244,000 9.41 1,005,290,000 244,096,380 2.580 2011-01-19
2995 2011-01-20 94,855,000 -119,000 9.44 1,005,290,000 231,446,200 2.440 2011-01-18
2996 2011-01-19 94,974,000 -116,000 9.45 1,005,290,000 231,736,560 2.440 2011-01-17
2997 2011-01-18 95,090,000 -16,000 9.46 1,005,290,000 229,166,900 2.410 2011-01-14
2998 2011-01-17 95,106,000 186,000 9.46 1,005,290,000 228,254,400 2.400 2011-01-13
2999 2011-01-14 94,920,000 -27,000 9.44 1,005,290,000 226,858,800 2.390 2011-01-12
3000 2011-01-13 94,947,000 1,000 9.44 1,005,290,000 226,923,330 2.390 2011-01-11
3001 2011-01-12 94,946,000 139,000 9.44 1,005,290,000 231,668,240 2.440 2011-01-10
3002 2011-01-11 94,807,000 -183,000 9.43 1,005,290,000 228,484,870 2.410 2011-01-07
3003 2011-01-10 94,990,000 -372,000 9.45 1,005,290,000 238,424,900 2.510 2011-01-06
3004 2011-01-07 95,362,000 -2,303,000 9.49 1,005,290,000 233,636,900 2.450 2011-01-05
3005 2011-01-06 97,665,000 43,000 9.72 1,005,290,000 225,606,150 2.310 2011-01-04
3006 2011-01-05 97,622,000 97,000 9.71 1,005,290,000 223,554,380 2.290 2011-01-03
3007 2011-01-04 97,525,000 220,000 9.70 1,005,290,000 219,431,250 2.250 2010-12-30
3008 2011-01-03 97,305,000 -172,000 9.68 1,005,290,000 216,017,100 2.220 2010-12-29
3009 2010-12-30 97,477,000 -48,000 9.70 1,005,290,000 227,121,410 2.330 2010-12-28
3010 2010-12-29 97,525,000 -431,000 9.70 1,005,290,000 231,134,250 2.370 2010-12-23
3011 2010-12-28 97,956,000 -20,000 9.74 1,005,290,000 238,033,080 2.430 2010-12-22
3012 2010-12-23 97,976,000 -54,000 9.75 1,005,290,000 242,000,720 2.470 2010-12-21
3013 2010-12-22 98,030,000 -39,000 9.75 1,005,290,000 242,134,100 2.470 2010-12-20
3014 2010-12-21 98,069,000 -52,000 9.76 1,005,290,000 242,230,430 2.470 2010-12-17
3015 2010-12-20 98,121,000 -13,000 9.76 1,005,290,000 236,471,610 2.410 2010-12-16
3016 2010-12-17 98,134,000 33,000 9.76 1,005,290,000 238,465,620 2.430 2010-12-15
3017 2010-12-16 98,101,000 14,000 9.76 1,005,290,000 247,214,520 2.520 2010-12-14
3018 2010-12-15 98,087,000 -43,000 9.76 1,005,290,000 250,121,850 2.550 2010-12-13
3019 2010-12-14 98,130,000 -19,000 9.76 1,005,290,000 245,325,000 2.500 2010-12-10
3020 2010-12-13 98,149,000 58,000 9.76 1,005,290,000 248,316,970 2.530 2010-12-09
3021 2010-12-10 98,091,000 111,000 9.76 1,005,290,000 249,151,140 2.540 2010-12-08
3022 2010-12-09 97,980,000 130,000 9.75 1,005,290,000 248,869,200 2.540 2010-12-07
3023 2010-12-08 97,850,000 292,000 9.73 1,005,290,000 255,388,500 2.610 2010-12-06
3024 2010-12-07 97,558,000 -28,000 9.70 1,005,290,000 264,382,180 2.710 2010-12-03
3025 2010-12-06 97,586,000 173,000 9.71 1,005,290,000 263,482,200 2.700 2010-12-02
3026 2010-12-03 97,413,000 285,000 9.69 1,005,290,000 263,989,230 2.710 2010-12-01
3027 2010-12-02 97,128,000 729,000 9.66 1,005,290,000 267,102,000 2.750 2010-11-30
3028 2010-12-01 96,399,000 -47,000 9.59 1,005,290,000 264,133,260 2.740 2010-11-29
3029 2010-11-30 96,446,000 331,000 9.59 1,005,290,000 253,652,980 2.630 2010-11-26
3030 2010-11-29 96,115,000 192,000 9.56 1,005,290,000 235,481,750 2.450 2010-11-25
3031 2010-11-26 95,923,000 251,000 9.54 1,005,290,000 220,622,900 2.300 2010-11-24
3032 2010-11-25 95,672,000 442,000 9.52 1,005,290,000 232,482,960 2.430 2010-11-23
3033 2010-11-24 95,230,000 -442,000 9.47 1,005,290,000 243,788,800 2.560 2010-11-22
3034 2010-11-23 95,672,000 56,000 9.52 1,005,290,000 273,621,920 2.860 2010-11-19
3035 2010-11-22 95,616,000 78,000 9.51 1,005,290,000 279,198,720 2.920 2010-11-18
3036 2010-11-19 95,538,000 -746,000 9.50 1,005,290,000 271,327,920 2.840 2010-11-17
3037 2010-11-18 96,284,000 865,000 9.58 1,005,290,000 295,591,880 3.070 2010-11-16
3038 2010-11-17 95,419,000 162,000 9.49 1,005,290,000 308,203,370 3.230 2010-11-15
3039 2010-11-16 95,257,000 46,000 9.48 1,005,290,000 290,533,850 3.050 2010-11-12
3040 2010-11-15 95,211,000 -545,000 9.47 1,005,290,000 320,861,070 3.370 2010-11-11
3041 2010-11-12 95,756,000 -528,000 9.53 1,005,290,000 328,443,080 3.430 2010-11-10
3042 2010-11-11 96,284,000 846,000 9.58 1,005,290,000 309,071,640 3.210 2010-11-09
3043 2010-11-10 95,438,000 40,000 9.49 1,005,290,000 309,219,120 3.240 2010-11-08
3044 2010-11-09 95,398,000 642,000 9.49 1,005,290,000 293,825,840 3.080 2010-11-05
3045 2010-11-08 94,756,000 -35,000 9.43 1,005,290,000 300,376,520 3.170 2010-11-04
3046 2010-11-05 94,791,000 9,000 9.43 1,005,290,000 275,841,810 2.910 2010-11-03
3047 2010-11-04 94,782,000 107,000 9.43 1,005,290,000 252,120,120 2.660 2010-11-02
3048 2010-11-03 94,675,000 11,000 9.42 1,005,290,000 257,516,000 2.720 2010-11-01
3049 2010-11-02 94,664,000 -32,000 9.42 1,005,290,000 260,326,000 2.750 2010-10-29
3050 2010-11-01 94,696,000 156,000 9.42 1,005,290,000 266,095,760 2.810 2010-10-28
3051 2010-10-29 94,540,000 202,000 9.40 1,005,290,000 260,930,400 2.760 2010-10-27
3052 2010-10-28 94,338,000 158,000 9.38 1,005,290,000 266,976,540 2.830 2010-10-26
3053 2010-10-27 94,180,000 -115,000 9.37 1,005,290,000 269,354,800 2.860 2010-10-25
3054 2010-10-26 94,295,000 20,000 9.38 1,005,290,000 223,479,150 2.370 2010-10-22
3055 2010-10-25 94,275,000 -268,000 9.38 1,005,290,000 223,431,750 2.370 2010-10-21
3056 2010-10-22 94,543,000 -52,000 9.40 1,005,290,000 225,012,340 2.380 2010-10-20
3057 2010-10-21 94,595,000 -356,000 9.41 1,005,290,000 226,082,050 2.390 2010-10-19
3058 2010-10-20 94,951,000 -7,000 9.45 1,005,290,000 221,235,830 2.330 2010-10-18
3059 2010-10-19 94,958,000 -59,000 9.45 1,005,290,000 220,302,560 2.320 2010-10-15
3060 2010-10-18 95,017,000 -86,000 9.45 1,005,290,000 224,240,120 2.360 2010-10-14
3061 2010-10-15 95,103,000 -11,000 9.46 1,005,290,000 223,492,050 2.350 2010-10-13
3062 2010-10-14 95,114,000 36,000 9.46 1,005,290,000 222,566,760 2.340 2010-10-12
3063 2010-10-13 95,078,000 -39,000 9.46 1,005,290,000 223,433,300 2.350 2010-10-11
3064 2010-10-12 95,117,000 -27,000 9.46 1,005,290,000 219,720,270 2.310 2010-10-08
3065 2010-10-11 95,144,000 -50,000 9.46 1,005,290,000 226,442,720 2.380 2010-10-07
3066 2010-10-08 95,194,000 -37,000 9.47 1,005,290,000 223,705,900 2.350 2010-10-06
3067 2010-10-07 95,231,000 -19,000 9.47 1,005,290,000 219,983,610 2.310 2010-10-05
3068 2010-10-06 95,250,000 178,000 9.47 1,005,290,000 222,885,000 2.340 2010-10-04
3069 2010-10-05 95,072,000 960,000 9.46 1,005,290,000 212,961,280 2.240 2010-09-30
3070 2010-10-04 94,112,000 -6,000 9.36 1,005,290,000 218,339,840 2.320 2010-09-29
3071 2010-09-30 94,118,000 56,000 9.36 1,005,290,000 221,177,300 2.350 2010-09-28
3072 2010-09-29 94,062,000 -31,000 9.36 1,005,290,000 230,451,900 2.450 2010-09-27
3073 2010-09-28 94,093,000 -26,000 9.36 1,005,290,000 230,527,850 2.450 2010-09-24
3074 2010-09-27 94,119,000 -4,000 9.36 1,005,290,000 229,650,360 2.440 2010-09-22
3075 2010-09-24 94,123,000 -46,000 9.36 1,005,290,000 231,542,580 2.460 2010-09-21
3076 2010-09-22 94,169,000 7,000 9.37 1,005,290,000 234,480,810 2.490 2010-09-20
3077 2010-09-21 94,162,000 -61,000 9.37 1,005,290,000 236,346,620 2.510 2010-09-17
3078 2010-09-20 94,223,000 -16,000 9.37 1,005,290,000 228,019,660 2.420 2010-09-16
3079 2010-09-17 94,239,000 -37,000 9.37 1,005,290,000 229,943,160 2.440 2010-09-15
3080 2010-09-16 94,276,000 -48,000 9.38 1,005,290,000 229,090,680 2.430 2010-09-14
3081 2010-09-15 94,324,000 -77,000 9.38 1,005,290,000 227,320,840 2.410 2010-09-13
3082 2010-09-14 94,401,000 -23,000 9.39 1,005,290,000 228,450,420 2.420 2010-09-10
3083 2010-09-13 94,424,000 -19,000 9.39 1,005,290,000 229,450,320 2.430 2010-09-09
3084 2010-09-10 94,443,000 15,000 9.39 1,005,290,000 225,718,770 2.390 2010-09-08
3085 2010-09-09 94,428,000 4,000 9.39 1,005,290,000 229,460,040 2.430 2010-09-07
3086 2010-09-08 94,424,000 -27,000 9.39 1,005,290,000 230,394,560 2.440 2010-09-06
3087 2010-09-07 94,451,000 -337,000 9.40 1,005,290,000 228,571,420 2.420 2010-09-03
3088 2010-09-06 94,788,000 -13,000 9.43 1,005,290,000 230,334,840 2.430 2010-09-02
3089 2010-09-03 94,801,000 -10,000 9.43 1,005,290,000 218,042,300 2.300 2010-09-01
3090 2010-09-02 94,811,000 336,000 9.43 1,005,290,000 216,169,080 2.280 2010-08-31
3091 2010-09-01 94,475,000 -13,000 9.40 1,005,290,000 219,182,000 2.320 2010-08-30
3092 2010-08-31 94,488,000 79,000 9.40 1,005,290,000 216,377,520 2.290 2010-08-27
3093 2010-08-30 94,409,000 12,000 9.39 1,005,290,000 221,861,150 2.350 2010-08-26
3094 2010-08-27 94,397,000 -19,000 9.39 1,005,290,000 220,888,980 2.340 2010-08-25
3095 2010-08-26 94,416,000 -43,000 9.39 1,005,290,000 226,598,400 2.400 2010-08-24
3096 2010-08-25 94,459,000 -114,000 9.40 1,005,290,000 230,479,960 2.440 2010-08-23
3097 2010-08-24 94,573,000 130,000 9.41 1,005,290,000 242,106,880 2.560 2010-08-20
3098 2010-08-23 94,443,000 174,000 9.39 1,005,290,000 226,663,200 2.400 2010-08-19
3099 2010-08-20 94,269,000 56,000 9.38 1,005,290,000 220,589,460 2.340 2010-08-18
3100 2010-08-19 94,213,000 -12,000 9.37 1,005,290,000 221,400,550 2.350 2010-08-17
3101 2010-08-18 94,225,000 -1,026,000 9.37 1,005,290,000 209,179,500 2.220 2010-08-16
3102 2010-08-17 95,251,000 -597,000 9.47 1,005,290,000 215,267,260 2.260 2010-08-13
3103 2010-08-16 95,848,000 -1,299,000 9.53 1,005,290,000 218,533,440 2.280 2010-08-12
3104 2010-08-13 97,147,000 -1,652,000 9.66 1,005,290,000 218,580,750 2.250 2010-08-11
3105 2010-08-12 98,799,000 -259,000 9.83 1,005,290,000 227,237,700 2.300 2010-08-10
3106 2010-08-11 99,058,000 -197,000 9.85 1,005,290,000 235,758,040 2.380 2010-08-09
3107 2010-08-10 99,255,000 52,000 9.87 1,005,290,000 222,331,200 2.240 2010-08-06
3108 2010-08-09 99,203,000 -567,000 9.87 1,005,290,000 221,222,690 2.230 2010-08-05
3109 2010-08-06 99,770,000 -10,000 9.92 1,005,290,000 211,512,400 2.120 2010-08-04
3110 2010-08-05 99,780,000 -27,000 9.93 1,005,290,000 209,538,000 2.100 2010-08-03
3111 2010-08-04 99,807,000 -33,000 9.93 1,005,290,000 214,585,050 2.150 2010-08-02
3112 2010-08-03 99,840,000 -49,000 9.93 1,005,290,000 210,662,400 2.110 2010-07-30
3113 2010-08-02 99,889,000 -12,000 9.94 1,005,290,000 211,764,680 2.120 2010-07-29
3114 2010-07-30 99,901,000 -100,000 9.99 1,000,000,000 209,792,100 2.100 2010-07-28
3115 2010-07-29 100,001,000 -81,000 10.00 1,000,000,000 209,002,090 2.090 2010-07-27
3116 2010-07-28 100,082,000 16,000 10.01 1,000,000,000 204,167,280 2.040 2010-07-26
3117 2010-07-27 100,066,000 -77,000 10.01 1,000,000,000 213,140,580 2.130 2010-07-23
3118 2010-07-26 100,143,000 -55,000 10.01 1,000,000,000 219,313,170 2.190 2010-07-22
3119 2010-07-23 100,198,000 -37,000 10.02 1,000,000,000 211,417,780 2.110 2010-07-21
3120 2010-07-22 100,235,000 38,000 10.02 1,000,000,000 205,481,750 2.050 2010-07-20
3121 2010-07-21 100,197,000 -29,000 10.02 1,000,000,000 211,415,670 2.110 2010-07-19
3122 2010-07-20 100,226,000 -36,000 10.02 1,000,000,000 203,458,780 2.030 2010-07-16
3123 2010-07-19 100,262,000 -24,000 10.03 1,000,000,000 208,544,960 2.080 2010-07-15
3124 2010-07-16 100,286,000 86,000 10.03 1,000,000,000 221,632,060 2.210 2010-07-14
3125 2010-07-15 100,200,000 373,000 10.02 1,000,000,000 227,454,000 2.270 2010-07-13
3126 2010-07-14 99,827,000 434,000 9.98 1,000,000,000 219,619,400 2.200 2010-07-12
3127 2010-07-13 99,393,000 528,000 9.94 1,000,000,000 199,779,930 2.010 2010-07-09
3128 2010-07-12 98,865,000 -584,000 9.89 1,000,000,000 197,730,000 2.000 2010-07-08
3129 2010-07-09 99,449,000 9.94 1,000,000,000 196,909,020 1.980 2010-07-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top