Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0951 % |
|---|---|
| 2025-08-22 | 16.21 |
| 2025-08-21 | 14.60 |
| 2025-08-20 | 14.60 |
| 2025-08-19 | 15.40 |
| 2025-08-18 | 13.79 |
| 2025-08-15 | 12.17 |
| 2025-08-14 | 13.79 |
| 2025-08-13 | 13.79 |
| 2025-08-12 | 12.98 |
| 2025-08-11 | 12.17 |
| 2025-08-08 | 14.60 |
| 2025-08-07 | 14.60 |
| 2025-08-06 | 13.79 |
| 2025-08-05 | 12.98 |
| 2025-08-04 | 10.56 |
| 2025-08-01 | 11.37 |
| 2025-07-31 | 10.56 |
| 2025-07-30 | 12.17 |
| 2025-07-29 | 13.79 |
| 2025-07-28 | 13.79 |
| 2025-07-25 | 13.79 |
| 2025-07-24 | 13.79 |
| 2025-07-23 | 12.17 |
| 2025-07-22 | 13.79 |
| 2025-07-21 | 13.79 |
| 2025-07-18 | 9.75 |
| 2025-07-17 | 10.56 |
| 2025-07-16 | 8.95 |
| 2025-07-15 | 8.95 |
| 2025-07-14 | 8.95 |
| 2025-07-11 | 10.56 |
| 2025-07-10 | 8.95 |
| 2025-07-09 | 8.95 |
| 2025-07-08 | 8.95 |
| 2025-07-07 | 8.14 |
| 2025-07-04 | 7.33 |
| 2025-07-03 | 7.33 |
| 2025-07-02 | 8.95 |
| 2025-06-30 | 7.33 |
| 2025-06-27 | 5.72 |
| 2025-06-26 | 6.53 |
| 2025-06-25 | 7.33 |
| 2025-06-24 | 7.33 |
| 2025-06-23 | 6.53 |
| 2025-06-20 | 7.33 |
| 2025-06-19 | 7.33 |
| 2025-06-18 | 7.33 |
| 2025-06-17 | 7.33 |
| 2025-06-16 | 8.14 |
| 2025-06-13 | 7.33 |
| 2025-06-12 | 7.33 |
| 2025-06-11 | 7.33 |
| 2025-06-10 | 7.33 |
| 2025-06-09 | 6.28 |
| 2025-06-06 | 5.50 |
| 2025-06-05 | 4.72 |
| 2025-06-04 | 4.72 |
| 2025-06-03 | 3.94 |
| 2025-06-02 | 3.94 |
| 2025-05-30 | 2.38 |
| 2025-05-29 | 3.16 |
| 2025-05-28 | 3.94 |
| 2025-05-27 | 5.50 |
| 2025-05-26 | 2.38 |
| 2025-05-23 | 5.50 |
| 2025-05-22 | 4.72 |
| 2025-05-21 | 3.94 |
| 2025-05-20 | 3.94 |
| 2025-05-19 | 5.50 |
| 2025-05-16 | 3.94 |
| 2025-05-15 | 3.16 |
| 2025-05-14 | 3.16 |
| 2025-05-13 | 4.72 |
| 2025-05-12 | 2.38 |
| 2025-05-09 | 1.59 |
| 2025-05-08 | 0.81 |
| 2025-05-07 | 3.16 |
| 2025-05-06 | 2.38 |
| 2025-05-02 | 4.72 |
| 2025-04-30 | 3.94 |
| 2025-04-29 | 4.72 |
| 2025-04-28 | 5.50 |
| 2025-04-25 | 5.50 |
| 2025-04-24 | 4.72 |
| 2025-04-23 | 5.50 |
| 2025-04-22 | 3.94 |
| 2025-04-17 | 3.94 |
| 2025-04-16 | 3.94 |
| 2025-04-15 | 5.50 |
| 2025-04-14 | 5.50 |
| 2025-04-11 | 3.16 |
| 2025-04-10 | 3.16 |
| 2025-04-09 | -1.53 |
| 2025-04-08 | 0.81 |
| 2025-04-07 | -0.75 |
| 2025-04-03 | 9.41 |
| 2025-04-02 | 10.97 |
| 2025-04-01 | 11.75 |
| 2025-03-31 | 10.19 |
| 2025-03-28 | 10.19 |
| 2025-03-27 | 10.97 |
| 2025-03-26 | 16.44 |
| 2025-03-25 | 14.88 |
| 2025-03-24 | 15.66 |
| 2025-03-21 | 14.10 |
| 2025-03-20 | 15.66 |
| 2025-03-19 | 20.35 |
| 2025-03-18 | 20.35 |
| 2025-03-17 | 17.22 |
| 2025-03-14 | 14.88 |
| 2025-03-13 | 14.88 |
| 2025-03-12 | 12.53 |
| 2025-03-11 | 12.53 |
| 2025-03-10 | 12.53 |
| 2025-03-07 | 12.53 |
| 2025-03-06 | 12.53 |
| 2025-03-05 | 12.53 |
| 2025-03-04 | 10.97 |
| 2025-03-03 | 10.97 |
| 2025-02-28 | 10.19 |
| 2025-02-27 | 13.32 |
| 2025-02-26 | 13.32 |
| 2025-02-25 | 11.75 |
| 2025-02-24 | 14.88 |
| 2025-02-21 | 14.10 |
| 2025-02-20 | 13.32 |
| 2025-02-19 | 12.53 |
| 2025-02-18 | 14.88 |
| 2025-02-17 | 13.32 |
| 2025-02-14 | 14.10 |
| 2025-02-13 | 13.32 |
| 2025-02-12 | 14.10 |
| 2025-02-11 | 9.41 |
| 2025-02-10 | 10.97 |
| 2025-02-07 | 10.97 |
| 2025-02-06 | 11.75 |
| 2025-02-05 | 10.97 |
| 2025-02-04 | 11.75 |
| 2025-02-03 | 10.19 |
| 2025-01-28 | 11.75 |
| 2025-01-27 | 11.75 |
| 2025-01-24 | 11.75 |
| 2025-01-23 | 10.19 |
| 2025-01-22 | 14.10 |
| 2025-01-21 | 13.32 |
| 2025-01-20 | 14.10 |
| 2025-01-17 | 14.10 |
| 2025-01-16 | 14.10 |
| 2025-01-15 | 12.53 |
| 2025-01-14 | 14.10 |
| 2025-01-13 | 14.10 |
| 2025-01-10 | 13.32 |
| 2025-01-09 | 14.10 |
| 2025-01-08 | 13.32 |
| 2025-01-07 | 14.88 |
| 2025-01-06 | 14.88 |
| 2025-01-03 | 14.10 |
| 2025-01-02 | 13.32 |
| 2024-12-31 | 15.66 |
| 2024-12-30 | 14.88 |
| 2024-12-27 | 15.66 |
| 2024-12-24 | 18.01 |
| 2024-12-23 | 14.88 |
| 2024-12-20 | 13.32 |
| 2024-12-19 | 13.32 |
| 2024-12-18 | 13.32 |
| 2024-12-17 | 14.88 |
| 2024-12-16 | 14.88 |
| 2024-12-13 | 13.32 |
| 2024-12-12 | 14.88 |
| 2024-12-11 | 13.32 |
| 2024-12-10 | 14.10 |
| 2024-12-09 | 14.10 |
| 2024-12-06 | 14.88 |
| 2024-12-05 | 12.53 |
| 2024-12-04 | 12.53 |
| 2024-12-03 | 14.88 |
| 2024-12-02 | 12.53 |
| 2024-11-29 | 12.53 |
| 2024-11-28 | 14.10 |
| 2024-11-27 | 14.88 |
| 2024-11-26 | 11.75 |
| 2024-11-25 | 12.53 |
| 2024-11-22 | 9.41 |
| 2024-11-21 | 11.75 |
| 2024-11-20 | 13.32 |
| 2024-11-19 | 13.32 |
| 2024-11-18 | 13.32 |
| 2024-11-15 | 12.53 |
| 2024-11-14 | 13.32 |
| 2024-11-13 | 14.88 |
| 2024-11-12 | 13.32 |
| 2024-11-11 | 13.32 |
| 2024-11-08 | 13.32 |
| 2024-11-07 | 13.32 |
| 2024-11-06 | 14.10 |
| 2024-11-05 | 13.32 |
| 2024-11-04 | 12.53 |
| 2024-11-01 | 12.53 |
| 2024-10-31 | 12.53 |
| 2024-10-30 | 12.53 |
| 2024-10-29 | 15.66 |
| 2024-10-28 | 14.88 |
| 2024-10-25 | 15.66 |
| 2024-10-24 | 12.53 |
| 2024-10-23 | 13.32 |
| 2024-10-22 | 14.88 |
| 2024-10-21 | 10.97 |
| 2024-10-18 | 14.10 |
| 2024-10-17 | 10.19 |
| 2024-10-16 | 10.97 |
| 2024-10-15 | 10.19 |
| 2024-10-14 | 12.53 |
| 2024-10-10 | 15.66 |
| 2024-10-09 | 14.10 |
| 2024-10-08 | 18.01 |
| 2024-10-07 | 32.85 |
| 2024-10-04 | 17.22 |
| 2024-10-03 | 21.13 |
| 2024-10-02 | 22.69 |
| 2024-09-30 | 16.44 |
| 2024-09-27 | 13.32 |
| 2024-09-26 | 11.75 |
| 2024-09-25 | 11.75 |
| 2024-09-24 | 10.97 |
| 2024-09-23 | 7.06 |
| 2024-09-20 | 10.19 |
| 2024-09-19 | 6.28 |
| 2024-09-17 | 5.50 |
| 2024-09-16 | 5.50 |
| 2024-09-13 | 7.06 |
| 2024-09-12 | 5.50 |
| 2024-09-11 | 9.41 |
| 2024-09-10 | 5.50 |
| 2024-09-09 | 5.50 |
| 2024-09-05 | 7.06 |
| 2024-09-04 | 8.63 |
| 2024-09-03 | 10.19 |
| 2024-09-02 | 10.97 |
| 2024-08-30 | 6.28 |
| 2024-08-29 | 8.63 |
| 2024-08-28 | 7.85 |
| 2024-08-27 | 7.06 |
| 2024-08-26 | 9.41 |
| 2024-08-23 | 9.41 |
| 2024-08-22 | 7.85 |
| 2024-08-21 | 7.06 |
| 2024-08-20 | 6.28 |
| 2024-08-19 | 7.85 |
| 2024-08-16 | 8.63 |
| 2024-08-15 | 10.19 |
| 2024-08-14 | 8.63 |
| 2024-08-13 | 9.41 |
| 2024-08-12 | 10.19 |
| 2024-08-09 | 10.19 |
| 2024-08-08 | 9.41 |
| 2024-08-07 | 10.19 |
| 2024-08-06 | 10.97 |
| 2024-08-05 | 10.19 |
| 2024-08-02 | 11.75 |
| 2024-08-01 | 14.10 |
| 2024-07-31 | 14.10 |
| 2024-07-30 | 14.88 |
| 2024-07-29 | 16.44 |
| 2024-07-26 | 12.53 |
| 2024-07-25 | 11.75 |
| 2024-07-24 | 10.19 |
| 2024-07-23 | 11.75 |
| 2024-07-22 | 12.53 |
| 2024-07-19 | 10.19 |
| 2024-07-18 | 10.97 |
| 2024-07-17 | 13.32 |
| 2024-07-16 | 11.75 |
| 2024-07-15 | 10.97 |
| 2024-07-12 | 10.97 |
| 2024-07-11 | 10.19 |
| 2024-07-10 | 13.32 |
| 2024-07-09 | 13.32 |
| 2024-07-08 | 13.32 |
| 2024-07-05 | 12.53 |
| 2024-07-04 | 14.10 |
| 2024-07-03 | 14.10 |
| 2024-07-02 | 11.75 |
| 2024-06-28 | 11.75 |
| 2024-06-27 | 11.75 |
| 2024-06-26 | 10.97 |
| 2024-06-25 | 10.19 |
| 2024-06-24 | 11.75 |
| 2024-06-21 | 10.97 |
| 2024-06-20 | 11.75 |
| 2024-06-19 | 12.53 |
| 2024-06-18 | 11.75 |
| 2024-06-17 | 12.53 |
| 2024-06-14 | 13.32 |
| 2024-06-13 | 11.75 |
| 2024-06-12 | 10.97 |
| 2024-06-11 | 13.32 |
| 2024-06-07 | 9.17 |
| 2024-06-06 | 10.68 |
| 2024-06-05 | 9.93 |
| 2024-06-04 | 8.42 |
| 2024-06-03 | 5.41 |
| 2024-05-31 | 8.42 |
| 2024-05-30 | 8.42 |
| 2024-05-29 | 8.42 |
| 2024-05-28 | 7.67 |
| 2024-05-27 | 6.92 |
| 2024-05-24 | 5.41 |
| 2024-05-23 | 5.41 |
| 2024-05-22 | 9.93 |
| 2024-05-21 | 9.93 |
| 2024-05-20 | 9.93 |
| 2024-05-17 | 9.17 |
| 2024-05-16 | 8.42 |
| 2024-05-14 | 6.92 |
| 2024-05-13 | 7.67 |
| 2024-05-10 | 5.41 |
| 2024-05-09 | 4.66 |
| 2024-05-08 | 3.15 |
| 2024-05-07 | 5.41 |
| 2024-05-06 | 4.66 |
| 2024-05-03 | 5.41 |
| 2024-05-02 | 4.66 |
| 2024-04-30 | 5.41 |
| 2024-04-29 | 4.66 |
| 2024-04-26 | 4.66 |
| 2024-04-25 | 4.66 |
| 2024-04-24 | 3.90 |
| 2024-04-23 | 2.40 |
| 2024-04-22 | 3.90 |
| 2024-04-19 | 2.40 |
| 2024-04-18 | 3.90 |
| 2024-04-17 | 3.15 |
| 2024-04-16 | 2.40 |
| 2024-04-15 | 4.66 |
| 2024-04-12 | 4.66 |
| 2024-04-11 | 3.90 |
| 2024-04-10 | 2.40 |
| 2024-04-09 | 3.90 |
| 2024-04-08 | 4.66 |
| 2024-04-05 | 3.90 |
| 2024-04-03 | 4.66 |
| 2024-04-02 | 4.66 |
| 2024-03-28 | 3.90 |
| 2024-03-27 | 5.41 |
| 2024-03-26 | 12.94 |
| 2024-03-25 | 11.43 |
| 2024-03-22 | 10.68 |
| 2024-03-21 | 14.44 |
| 2024-03-20 | 10.68 |
| 2024-03-19 | 10.68 |
| 2024-03-18 | 10.68 |
| 2024-03-15 | 9.93 |
| 2024-03-14 | 9.93 |
| 2024-03-13 | 9.17 |
| 2024-03-12 | 9.17 |
| 2024-03-11 | 7.67 |
| 2024-03-08 | 7.67 |
| 2024-03-07 | 6.92 |
| 2024-03-06 | 7.67 |
| 2024-03-05 | 6.92 |
| 2024-03-04 | 7.67 |
| 2024-03-01 | 5.41 |
| 2024-02-29 | 7.67 |
| 2024-02-28 | 6.16 |
| 2024-02-27 | 6.92 |
| 2024-02-26 | 7.67 |
| 2024-02-23 | 6.16 |
| 2024-02-22 | 5.41 |
| 2024-02-21 | 1.65 |
| 2024-02-20 | 3.90 |
| 2024-02-19 | 2.40 |
| 2024-02-16 | 5.41 |
| 2024-02-15 | 4.66 |
| 2024-02-14 | 3.90 |
| 2024-02-09 | 3.15 |
| 2024-02-08 | 6.16 |
| 2024-02-07 | 3.90 |
| 2024-02-06 | 3.15 |
| 2024-02-05 | 0.89 |
| 2024-02-02 | 1.65 |
| 2024-02-01 | 3.90 |
| 2024-01-31 | 3.15 |
| 2024-01-30 | 2.40 |
| 2024-01-29 | 3.15 |
| 2024-01-26 | 3.90 |
| 2024-01-25 | 6.16 |
| 2024-01-24 | 3.15 |
| 2024-01-23 | 5.41 |
| 2024-01-22 | 3.15 |
| 2024-01-19 | 5.41 |
| 2024-01-18 | 6.16 |
| 2024-01-17 | 4.66 |
| 2024-01-16 | 3.90 |
| 2024-01-15 | 7.67 |
| 2024-01-12 | 7.67 |
| 2024-01-11 | 5.41 |
| 2024-01-10 | 5.41 |
| 2024-01-09 | 5.41 |
| 2024-01-08 | 4.66 |
| 2024-01-05 | 5.41 |
| 2024-01-04 | 5.41 |
| 2024-01-03 | 3.90 |
| 2024-01-02 | 4.66 |
| 2023-12-29 | 8.42 |
| 2023-12-28 | 8.42 |
| 2023-12-27 | 5.41 |
| 2023-12-22 | 5.41 |
| 2023-12-21 | 8.42 |
| 2023-12-20 | 6.16 |
| 2023-12-19 | 7.67 |
| 2023-12-18 | 7.67 |
| 2023-12-15 | 8.42 |
| 2023-12-14 | 0.89 |
| 2023-12-13 | 6.92 |
| 2023-12-12 | 7.67 |
| 2023-12-11 | 6.92 |
| 2023-12-08 | 7.67 |
| 2023-12-07 | 8.42 |
| 2023-12-06 | 7.67 |
| 2023-12-05 | 7.67 |
| 2023-12-04 | 6.92 |
| 2023-12-01 | 5.41 |
| 2023-11-30 | 5.41 |
| 2023-11-29 | 6.16 |
| 2023-11-28 | 6.92 |
| 2023-11-27 | 5.41 |
| 2023-11-24 | 6.16 |
| 2023-11-23 | 6.92 |
| 2023-11-22 | 6.16 |
| 2023-11-21 | 3.90 |
| 2023-11-20 | 3.90 |
| 2023-11-17 | 0.14 |
| 2023-11-16 | 3.15 |
| 2023-11-15 | 3.15 |
| 2023-11-14 | -1.37 |
| 2023-11-13 | -1.37 |
| 2023-11-10 | 0.14 |
| 2023-11-09 | 1.65 |
| 2023-11-08 | 0.14 |
| 2023-11-07 | 0.14 |
| 2023-11-06 | 2.40 |
| 2023-11-03 | -0.61 |
| 2023-11-02 | -2.12 |
| 2023-11-01 | -2.12 |
| 2023-10-31 | -2.12 |
| 2023-10-30 | -1.37 |
| 2023-10-27 | -2.12 |
| 2023-10-26 | -3.63 |
| 2023-10-25 | -2.12 |
| 2023-10-24 | -0.61 |
| 2023-10-20 | 1.65 |
| 2023-10-19 | 2.40 |
| 2023-10-18 | 3.15 |
| 2023-10-17 | 4.66 |
| 2023-10-16 | 5.41 |
| 2023-10-13 | 6.16 |
| 2023-10-12 | 4.66 |
| 2023-10-11 | 3.90 |
| 2023-10-10 | 3.90 |
| 2023-10-09 | 5.41 |
| 2023-10-06 | 5.41 |
| 2023-10-05 | 3.90 |
| 2023-10-04 | 5.41 |
| 2023-10-03 | 3.90 |
| 2023-09-29 | 5.41 |
| 2023-09-28 | 5.41 |
| 2023-09-27 | 6.16 |
| 2023-09-26 | 6.16 |
| 2023-09-25 | 4.66 |
| 2023-09-22 | 5.41 |
| 2023-09-21 | 5.41 |
| 2023-09-20 | 6.92 |
| 2023-09-19 | 4.66 |
| 2023-09-18 | 4.66 |
| 2023-09-15 | 5.41 |
| 2023-09-14 | 5.41 |
| 2023-09-13 | 5.41 |
| 2023-09-12 | 7.67 |
| 2023-09-11 | 6.16 |
| 2023-09-07 | 6.16 |
| 2023-09-06 | 7.67 |
| 2023-09-05 | 7.67 |
| 2023-09-04 | 9.17 |
| 2023-08-31 | 6.16 |
| 2023-08-30 | 6.16 |
| 2023-08-29 | 9.17 |
| 2023-08-28 | 8.42 |
| 2023-08-25 | 7.67 |
| 2023-08-24 | 7.67 |
| 2023-08-23 | 9.17 |
| 2023-08-22 | 9.17 |
| 2023-08-21 | 9.17 |
| 2023-08-18 | 10.68 |
| 2023-08-17 | 12.19 |
| 2023-08-16 | 9.93 |
| 2023-08-15 | 10.68 |
| 2023-08-14 | 9.93 |
| 2023-08-11 | 7.67 |
| 2023-08-10 | 8.42 |
| 2023-08-09 | 9.17 |
| 2023-08-08 | 9.17 |
| 2023-08-07 | 12.19 |
| 2023-08-04 | 12.19 |
| 2023-08-03 | 10.68 |
| 2023-08-02 | 11.43 |
| 2023-08-01 | 11.43 |
| 2023-07-31 | 14.44 |
| 2023-07-28 | 12.19 |
| 2023-07-27 | 10.68 |
| 2023-07-26 | 9.93 |
| 2023-07-25 | 10.68 |
| 2023-07-24 | 10.68 |
| 2023-07-21 | 11.43 |
| 2023-07-20 | 12.94 |
| 2023-07-19 | 11.43 |
| 2023-07-18 | 12.94 |
| 2023-07-14 | 13.69 |
| 2023-07-13 | 15.20 |
| 2023-07-12 | 14.44 |
| 2023-07-11 | 13.69 |
| 2023-07-10 | 14.44 |
| 2023-07-07 | 13.69 |
| 2023-07-06 | 12.94 |
| 2023-07-05 | 15.95 |
| 2023-07-04 | 14.44 |
| 2023-07-03 | 15.20 |
| 2023-06-30 | 14.44 |
| 2023-06-29 | 14.44 |
| 2023-06-28 | 15.20 |
| 2023-06-27 | 14.44 |
| 2023-06-26 | 15.20 |
| 2023-06-23 | 13.69 |
| 2023-06-21 | 17.46 |
| 2023-06-20 | 17.46 |
| 2023-06-19 | 15.95 |
| 2023-06-16 | 16.70 |
| 2023-06-15 | 17.46 |
| 2023-06-14 | 19.72 |
| 2023-06-13 | 19.72 |
| 2023-06-12 | 18.96 |
| 2023-06-09 | 20.47 |
| 2023-06-08 | 18.96 |
| 2023-06-07 | 17.76 |
| 2023-06-06 | 16.31 |
| 2023-06-05 | 15.59 |
| 2023-06-02 | 15.59 |
| 2023-06-01 | 11.98 |
| 2023-05-31 | 12.70 |
| 2023-05-30 | 14.87 |
| 2023-05-29 | 16.31 |
| 2023-05-25 | 16.31 |
| 2023-05-24 | 17.76 |
| 2023-05-23 | 18.48 |
| 2023-05-22 | 19.20 |
| 2023-05-19 | 18.48 |
| 2023-05-18 | 21.37 |
| 2023-05-17 | 21.37 |
| 2023-05-16 | 22.81 |
| 2023-05-15 | 24.26 |
| 2023-05-12 | 22.81 |
| 2023-05-11 | 23.54 |
| 2023-05-10 | 23.54 |
| 2023-05-09 | 22.81 |
| 2023-05-08 | 24.26 |
| 2023-05-05 | 26.43 |
| 2023-05-04 | 27.87 |
| 2023-05-03 | 22.81 |
| 2023-05-02 | 19.93 |
| 2023-04-28 | 19.20 |
| 2023-04-27 | 19.93 |
| 2023-04-26 | 17.76 |
| 2023-04-25 | 19.20 |
| 2023-04-24 | 19.20 |
| 2023-04-21 | 19.20 |
| 2023-04-20 | 22.09 |
| 2023-04-19 | 22.09 |
| 2023-04-18 | 22.09 |
| 2023-04-17 | 21.37 |
| 2023-04-14 | 20.65 |
| 2023-04-13 | 20.65 |
| 2023-04-12 | 20.65 |
| 2023-04-11 | 22.09 |
| 2023-04-06 | 23.54 |
| 2023-04-04 | 21.37 |
| 2023-04-03 | 24.26 |
| 2023-03-31 | 23.54 |
| 2023-03-30 | 20.65 |
| 2023-03-29 | 21.37 |
| 2023-03-28 | 18.48 |
| 2023-03-27 | 31.48 |
| 2023-03-24 | 35.10 |
| 2023-03-23 | 33.65 |
| 2023-03-22 | 33.65 |
| 2023-03-21 | 31.48 |
| 2023-03-20 | 30.76 |
| 2023-03-17 | 33.65 |
| 2023-03-16 | 32.93 |
| 2023-03-15 | 34.37 |
| 2023-03-14 | 32.93 |
| 2023-03-13 | 36.54 |
| 2023-03-10 | 37.26 |
| 2023-03-09 | 41.60 |
| 2023-03-08 | 42.32 |
| 2023-03-07 | 45.21 |
| 2023-03-06 | 42.32 |
| 2023-03-03 | 43.77 |
| 2023-03-02 | 44.49 |
| 2023-03-01 | 47.38 |
| 2023-02-28 | 44.49 |
| 2023-02-27 | 44.49 |
| 2023-02-24 | 45.21 |
| 2023-02-23 | 47.38 |
| 2023-02-22 | 50.99 |
| 2023-02-21 | 53.88 |
| 2023-02-20 | 56.77 |
| 2023-02-17 | 56.77 |
| 2023-02-16 | 58.94 |
| 2023-02-15 | 58.21 |
| 2023-02-14 | 59.66 |
| 2023-02-13 | 62.55 |
| 2023-02-10 | 63.99 |
| 2023-02-09 | 75.55 |
| 2023-02-08 | 74.83 |
| 2023-02-07 | 82.06 |
| 2023-02-06 | 75.55 |
| 2023-02-03 | 77.00 |
| 2023-02-02 | 62.55 |
| 2023-02-01 | 66.88 |
| 2023-01-31 | 64.72 |
| 2023-01-30 | 63.27 |
| 2023-01-27 | 66.16 |
| 2023-01-26 | 66.88 |
| 2023-01-20 | 63.27 |
| 2023-01-19 | 57.49 |
| 2023-01-18 | 58.21 |
| 2023-01-17 | 56.77 |
| 2023-01-16 | 61.10 |
| 2023-01-13 | 62.55 |
| 2023-01-12 | 63.99 |
| 2023-01-11 | 62.55 |
| 2023-01-10 | 52.44 |
| 2023-01-09 | 44.49 |
| 2023-01-06 | 32.93 |
| 2023-01-05 | 27.15 |
| 2023-01-04 | 28.59 |
| 2023-01-03 | 24.26 |
| 2022-12-30 | 22.09 |
| 2022-12-29 | 22.09 |
| 2022-12-28 | 22.81 |
| 2022-12-23 | 22.09 |
| 2022-12-22 | 23.54 |
| 2022-12-21 | 23.54 |
| 2022-12-20 | 23.54 |
| 2022-12-19 | 25.70 |
| 2022-12-16 | 24.98 |
| 2022-12-15 | 24.98 |
| 2022-12-14 | 27.87 |
| 2022-12-13 | 30.04 |
| 2022-12-12 | 27.87 |
| 2022-12-09 | 30.04 |
| 2022-12-08 | 28.59 |
| 2022-12-07 | 27.15 |
| 2022-12-06 | 24.98 |
| 2022-12-05 | 25.70 |
| 2022-12-02 | 19.93 |
| 2022-12-01 | 21.37 |
| 2022-11-30 | 19.93 |
| 2022-11-29 | 18.48 |
| 2022-11-28 | 15.59 |
| 2022-11-25 | 19.20 |
| 2022-11-24 | 16.31 |
| 2022-11-23 | 16.31 |
| 2022-11-22 | 14.87 |
| 2022-11-21 | 14.87 |
| 2022-11-18 | 17.04 |
| 2022-11-17 | 18.48 |
| 2022-11-16 | 21.37 |
| 2022-11-15 | 24.26 |
| 2022-11-14 | 22.81 |
| 2022-11-11 | 15.59 |
| 2022-11-10 | 12.70 |
| 2022-11-09 | 14.15 |
| 2022-11-08 | 17.04 |
| 2022-11-07 | 21.37 |
| 2022-11-04 | 17.04 |
| 2022-11-03 | 15.59 |
| 2022-11-02 | 14.87 |
| 2022-11-01 | 14.15 |
| 2022-10-31 | 11.26 |
| 2022-10-28 | 12.70 |
| 2022-10-27 | 16.31 |
| 2022-10-26 | 16.31 |
| 2022-10-25 | 17.04 |
| 2022-10-24 | 20.65 |
| 2022-10-21 | 25.70 |
| 2022-10-20 | 19.20 |
| 2022-10-19 | 25.70 |
| 2022-10-18 | 22.09 |
| 2022-10-17 | 19.20 |
| 2022-10-14 | 19.20 |
| 2022-10-13 | 20.65 |
| 2022-10-12 | 17.04 |
| 2022-10-11 | 17.76 |
| 2022-10-10 | 15.59 |
| 2022-10-07 | 17.76 |
| 2022-10-06 | 18.48 |
| 2022-10-05 | 19.93 |
| 2022-10-03 | 17.76 |
| 2022-09-30 | 17.04 |
| 2022-09-29 | 17.76 |
| 2022-09-28 | 19.93 |
| 2022-09-27 | 24.26 |
| 2022-09-26 | 21.37 |
| 2022-09-23 | 21.37 |
| 2022-09-22 | 22.09 |
| 2022-09-21 | 24.98 |
| 2022-09-20 | 25.70 |
| 2022-09-19 | 19.93 |
| 2022-09-16 | 24.98 |
| 2022-09-15 | 27.15 |
| 2022-09-14 | 25.70 |
| 2022-09-13 | 27.15 |
| 2022-09-09 | 27.15 |
| 2022-09-08 | 24.26 |
| 2022-09-07 | 25.70 |
| 2022-09-06 | 25.70 |
| 2022-09-05 | 20.65 |
| 2022-09-02 | 22.09 |
| 2022-09-01 | 23.54 |
| 2022-08-31 | 31.48 |
| 2022-08-30 | 40.15 |
| 2022-08-29 | 43.04 |
| 2022-08-26 | 48.10 |
| 2022-08-25 | 47.38 |
| 2022-08-24 | 43.04 |
| 2022-08-23 | 49.55 |
| 2022-08-22 | 47.38 |
| 2022-08-19 | 48.10 |
| 2022-08-18 | 45.21 |
| 2022-08-17 | 48.10 |
| 2022-08-16 | 50.27 |
| 2022-08-15 | 51.71 |
| 2022-08-12 | 52.44 |
| 2022-08-11 | 50.99 |
| 2022-08-10 | 49.55 |
| 2022-08-09 | 45.93 |
| 2022-08-08 | 48.82 |
| 2022-08-05 | 48.10 |
| 2022-08-04 | 48.10 |
| 2022-08-03 | 50.27 |
| 2022-08-02 | 49.55 |
| 2022-08-01 | 53.88 |
| 2022-07-29 | 44.49 |
| 2022-07-28 | 47.38 |
| 2022-07-27 | 45.21 |
| 2022-07-26 | 45.93 |
| 2022-07-25 | 44.49 |
| 2022-07-22 | 45.93 |
| 2022-07-21 | 37.99 |
| 2022-07-20 | 42.32 |
| 2022-07-19 | 36.54 |
| 2022-07-18 | 32.21 |
| 2022-07-15 | 23.54 |
| 2022-07-14 | 33.65 |
| 2022-07-13 | 30.76 |
| 2022-07-12 | 31.48 |
| 2022-07-11 | 35.10 |
| 2022-07-08 | 37.99 |
| 2022-07-07 | 37.26 |
| 2022-07-06 | 31.48 |
| 2022-07-05 | 35.82 |
| 2022-07-04 | 35.82 |
| 2022-06-30 | 32.93 |
| 2022-06-29 | 35.10 |
| 2022-06-28 | 39.43 |
| 2022-06-27 | 32.21 |
| 2022-06-24 | 26.43 |
| 2022-06-23 | 27.15 |
| 2022-06-22 | 26.43 |
| 2022-06-21 | 26.43 |
| 2022-06-20 | 28.59 |
| 2022-06-17 | 27.87 |
| 2022-06-16 | 23.54 |
| 2022-06-15 | 30.04 |
| 2022-06-14 | 22.81 |
| 2022-06-13 | 24.98 |
| 2022-06-10 | 28.09 |
| 2022-06-09 | 25.33 |
| 2022-06-08 | 28.78 |
| 2022-06-07 | 29.47 |
| 2022-06-06 | 30.15 |
| 2022-06-02 | 21.89 |
| 2022-06-01 | 21.20 |
| 2022-05-31 | 18.45 |
| 2022-05-30 | 17.07 |
| 2022-05-27 | 17.07 |
| 2022-05-26 | 17.07 |
| 2022-05-25 | 15.69 |
| 2022-05-24 | 13.63 |
| 2022-05-23 | 15.69 |
| 2022-05-20 | 17.07 |
| 2022-05-19 | 15.69 |
| 2022-05-18 | 17.76 |
| 2022-05-17 | 14.32 |
| 2022-05-16 | 13.63 |
| 2022-05-13 | 12.25 |
| 2022-05-12 | 12.25 |
| 2022-05-11 | 12.25 |
| 2022-05-10 | 12.25 |
| 2022-05-06 | 13.63 |
| 2022-05-05 | 15.69 |
| 2022-05-04 | 15.69 |
| 2022-05-03 | 17.07 |
| 2022-04-29 | 17.07 |
| 2022-04-28 | 12.94 |
| 2022-04-27 | 12.94 |
| 2022-04-26 | 10.87 |
| 2022-04-25 | 10.87 |
| 2022-04-22 | 13.63 |
| 2022-04-21 | 11.56 |
| 2022-04-20 | 16.38 |
| 2022-04-19 | 13.63 |
| 2022-04-14 | 15.00 |
| 2022-04-13 | 13.63 |
| 2022-04-12 | 15.00 |
| 2022-04-11 | 14.32 |
| 2022-04-08 | 17.07 |
| 2022-04-07 | 17.76 |
| 2022-04-06 | 18.45 |
| 2022-04-04 | 19.14 |
| 2022-04-01 | 17.76 |
| 2022-03-31 | 10.87 |
| 2022-03-30 | 12.25 |
| 2022-03-29 | 13.63 |
| 2022-03-28 | 15.69 |
| 2022-03-25 | 21.20 |
| 2022-03-24 | 25.33 |
| 2022-03-23 | 21.20 |
| 2022-03-22 | 20.51 |
| 2022-03-21 | 18.45 |
| 2022-03-18 | 17.76 |
| 2022-03-17 | 21.20 |
| 2022-03-16 | 16.38 |
| 2022-03-15 | 5.36 |
| 2022-03-14 | 14.32 |
| 2022-03-11 | 21.89 |
| 2022-03-10 | 25.33 |
| 2022-03-09 | 21.20 |
| 2022-03-08 | 21.20 |
| 2022-03-07 | 27.40 |
| 2022-03-04 | 34.29 |
| 2022-03-03 | 35.66 |
| 2022-03-02 | 35.66 |
| 2022-03-01 | 37.04 |
| 2022-02-28 | 34.29 |
| 2022-02-25 | 39.80 |
| 2022-02-24 | 47.37 |
| 2022-02-23 | 52.88 |
| 2022-02-22 | 51.50 |
| 2022-02-21 | 53.57 |
| 2022-02-18 | 54.95 |
| 2022-02-17 | 53.57 |
| 2022-02-16 | 51.50 |
| 2022-02-15 | 50.13 |
| 2022-02-14 | 53.57 |
| 2022-02-11 | 54.26 |
| 2022-02-10 | 53.57 |
| 2022-02-09 | 54.26 |
| 2022-02-08 | 54.26 |
| 2022-02-07 | 53.57 |
| 2022-02-04 | 56.32 |
| 2022-01-31 | 51.50 |
| 2022-01-28 | 50.81 |
| 2022-01-27 | 48.06 |
| 2022-01-26 | 52.88 |
| 2022-01-25 | 50.81 |
| 2022-01-24 | 55.63 |
| 2022-01-21 | 52.88 |
| 2022-01-20 | 54.26 |
| 2022-01-19 | 52.88 |
| 2022-01-18 | 53.57 |
| 2022-01-17 | 59.77 |
| 2022-01-14 | 52.88 |
| 2022-01-13 | 48.75 |
| 2022-01-12 | 50.13 |
| 2022-01-11 | 42.55 |
| 2022-01-10 | 43.93 |
| 2022-01-07 | 40.48 |
| 2022-01-06 | 37.04 |
| 2022-01-05 | 37.04 |
| 2022-01-04 | 40.48 |
| 2022-01-03 | 43.93 |
| 2021-12-31 | 40.48 |
| 2021-12-30 | 37.04 |
| 2021-12-29 | 38.42 |
| 2021-12-28 | 37.04 |
| 2021-12-24 | 38.42 |
| 2021-12-23 | 38.42 |
| 2021-12-22 | 33.60 |
| 2021-12-21 | 31.53 |
| 2021-12-20 | 32.22 |
| 2021-12-17 | 36.35 |
| 2021-12-16 | 34.29 |
| 2021-12-15 | 34.29 |
| 2021-12-14 | 39.11 |
| 2021-12-13 | 39.80 |
| 2021-12-10 | 41.86 |
| 2021-12-09 | 46.68 |
| 2021-12-08 | 41.17 |
| 2021-12-07 | 40.48 |
| 2021-12-06 | 39.80 |
| 2021-12-03 | 43.24 |
| 2021-12-02 | 39.11 |
| 2021-12-01 | 43.93 |
| 2021-11-30 | 43.93 |
| 2021-11-29 | 37.73 |
| 2021-11-26 | 39.80 |
| 2021-11-25 | 47.37 |
| 2021-11-24 | 46.68 |
| 2021-11-23 | 49.44 |
| 2021-11-22 | 56.32 |
| 2021-11-19 | 46.68 |
| 2021-11-18 | 45.99 |
| 2021-11-17 | 49.44 |
| 2021-11-16 | 49.44 |
| 2021-11-15 | 51.50 |
| 2021-11-12 | 52.19 |
| 2021-11-11 | 57.01 |
| 2021-11-10 | 53.57 |
| 2021-11-09 | 54.95 |
| 2021-11-08 | 52.88 |
| 2021-11-05 | 52.88 |
| 2021-11-04 | 57.01 |
| 2021-11-03 | 51.50 |
| 2021-11-02 | 50.81 |
| 2021-11-01 | 51.50 |
| 2021-10-29 | 58.39 |
| 2021-10-28 | 57.70 |
| 2021-10-27 | 62.52 |
| 2021-10-26 | 65.28 |
| 2021-10-25 | 65.96 |
| 2021-10-22 | 68.03 |
| 2021-10-21 | 63.21 |
| 2021-10-20 | 71.47 |
| 2021-10-19 | 64.59 |
| 2021-10-18 | 60.46 |
| 2021-10-15 | 58.39 |
| 2021-10-12 | 56.32 |
| 2021-10-11 | 60.46 |
| 2021-10-08 | 61.14 |
| 2021-10-07 | 69.41 |
| 2021-10-06 | 60.46 |
| 2021-10-05 | 55.63 |
| 2021-10-04 | 59.08 |
| 2021-09-30 | 53.57 |
| 2021-09-29 | 54.95 |
| 2021-09-28 | 59.77 |
| 2021-09-27 | 49.44 |
| 2021-09-24 | 52.88 |
| 2021-09-23 | 57.01 |
| 2021-09-21 | 54.26 |
| 2021-09-20 | 50.81 |
| 2021-09-17 | 56.32 |
| 2021-09-16 | 61.14 |
| 2021-09-15 | 60.46 |
| 2021-09-14 | 68.03 |
| 2021-09-13 | 68.72 |
| 2021-09-10 | 70.10 |
| 2021-09-09 | 68.72 |
| 2021-09-08 | 71.47 |
| 2021-09-07 | 71.47 |
| 2021-09-06 | 73.54 |
| 2021-09-03 | 71.47 |
| 2021-09-02 | 70.10 |
| 2021-09-01 | 68.72 |
| 2021-08-31 | 65.96 |
| 2021-08-30 | 65.28 |
| 2021-08-27 | 101.77 |
| 2021-08-26 | 101.09 |
| 2021-08-25 | 101.77 |
| 2021-08-24 | 93.51 |
| 2021-08-23 | 82.49 |
| 2021-08-20 | 76.98 |
| 2021-08-19 | 87.31 |
| 2021-08-18 | 95.58 |
| 2021-08-17 | 96.95 |
| 2021-08-16 | 99.71 |
| 2021-08-13 | 112.10 |
| 2021-08-12 | 127.25 |
| 2021-08-11 | 115.55 |
| 2021-08-10 | 114.86 |
| 2021-08-09 | 88.00 |
| 2021-08-06 | 97.64 |
| 2021-08-05 | 116.92 |
| 2021-08-04 | 130.01 |
| 2021-08-03 | 118.30 |
| 2021-08-02 | 141.03 |
| 2021-07-30 | 165.13 |
| 2021-07-29 | 55.63 |
| 2021-07-28 | 52.88 |
| 2021-07-27 | 55.63 |
| 2021-07-26 | 66.65 |
| 2021-07-23 | 72.16 |
| 2021-07-22 | 72.16 |
| 2021-07-21 | 72.85 |
| 2021-07-20 | 70.10 |
| 2021-07-19 | 73.54 |
| 2021-07-16 | 78.36 |
| 2021-07-15 | 83.18 |
| 2021-07-14 | 82.49 |
| 2021-07-13 | 80.43 |
| 2021-07-12 | 81.80 |
| 2021-07-09 | 80.43 |
| 2021-07-08 | 81.11 |
| 2021-07-07 | 83.18 |
| 2021-07-06 | 76.98 |
| 2021-07-05 | 68.72 |
| 2021-07-02 | 63.90 |
| 2021-06-30 | 67.34 |
| 2021-06-29 | 70.10 |
| 2021-06-28 | 70.79 |
| 2021-06-25 | 69.41 |
| 2021-06-24 | 69.41 |
| 2021-06-23 | 70.10 |
| 2021-06-22 | 65.28 |
| 2021-06-21 | 65.28 |
| 2021-06-18 | 65.96 |
| 2021-06-17 | 68.03 |
| 2021-06-16 | 65.96 |
| 2021-06-15 | 72.85 |
| 2021-06-11 | 75.81 |
| 2021-06-10 | 74.50 |
| 2021-06-09 | 75.81 |
| 2021-06-08 | 76.47 |
| 2021-06-07 | 80.42 |
| 2021-06-04 | 79.10 |
| 2021-06-03 | 78.45 |
| 2021-06-02 | 81.74 |
| 2021-06-01 | 81.08 |
| 2021-05-31 | 82.40 |
| 2021-05-28 | 81.74 |
| 2021-05-27 | 73.18 |
| 2021-05-26 | 73.84 |
| 2021-05-25 | 69.23 |
| 2021-05-24 | 72.52 |
| 2021-05-21 | 75.81 |
| 2021-05-20 | 77.79 |
| 2021-05-18 | 71.86 |
| 2021-05-17 | 73.84 |
| 2021-05-14 | 71.20 |
| 2021-05-13 | 71.20 |
| 2021-05-12 | 71.20 |
| 2021-05-11 | 77.13 |
| 2021-05-10 | 81.74 |
| 2021-05-07 | 83.71 |
| 2021-05-06 | 85.03 |
| 2021-05-05 | 87.01 |
| 2021-05-04 | 89.64 |
| 2021-05-03 | 88.98 |
| 2021-04-30 | 85.69 |
| 2021-04-29 | 90.30 |
| 2021-04-28 | 87.66 |
| 2021-04-27 | 86.35 |
| 2021-04-26 | 90.30 |
| 2021-04-23 | 90.96 |
| 2021-04-22 | 89.64 |
| 2021-04-21 | 89.64 |
| 2021-04-20 | 91.62 |
| 2021-04-19 | 92.27 |
| 2021-04-16 | 91.62 |
| 2021-04-15 | 90.96 |
| 2021-04-14 | 87.66 |
| 2021-04-13 | 89.64 |
| 2021-04-12 | 94.91 |
| 2021-04-09 | 92.27 |
| 2021-04-08 | 93.59 |
| 2021-04-07 | 96.88 |
| 2021-04-01 | 95.57 |
| 2021-03-31 | 92.27 |
| 2021-03-30 | 92.27 |
| 2021-03-29 | 90.96 |
| 2021-03-26 | 100.83 |
| 2021-03-25 | 93.59 |
| 2021-03-24 | 98.86 |
| 2021-03-23 | 101.49 |
| 2021-03-22 | 108.74 |
| 2021-03-19 | 112.03 |
| 2021-03-18 | 109.39 |
| 2021-03-17 | 112.03 |
| 2021-03-16 | 110.05 |
| 2021-03-15 | 104.13 |
| 2021-03-12 | 107.42 |
| 2021-03-11 | 108.74 |
| 2021-03-10 | 102.15 |
| 2021-03-09 | 102.15 |
| 2021-03-08 | 104.13 |
| 2021-03-05 | 118.61 |
| 2021-03-04 | 117.30 |
| 2021-03-03 | 126.51 |
| 2021-03-02 | 117.30 |
| 2021-03-01 | 116.64 |
| 2021-02-26 | 117.30 |
| 2021-02-25 | 127.17 |
| 2021-02-24 | 122.56 |
| 2021-02-23 | 131.78 |
| 2021-02-22 | 133.10 |
| 2021-02-19 | 131.12 |
| 2021-02-18 | 124.54 |
| 2021-02-17 | 138.37 |
| 2021-02-16 | 138.37 |
| 2021-02-11 | 130.47 |
| 2021-02-10 | 133.10 |
| 2021-02-09 | 122.56 |
| 2021-02-08 | 120.59 |
| 2021-02-05 | 126.51 |
| 2021-02-04 | 127.83 |
| 2021-02-03 | 138.37 |
| 2021-02-02 | 133.76 |
| 2021-02-01 | 129.15 |
| 2021-01-29 | 117.30 |
| 2021-01-28 | 119.27 |
| 2021-01-27 | 136.39 |
| 2021-01-26 | 135.73 |
| 2021-01-25 | 129.81 |
| 2021-01-22 | 141.00 |
| 2021-01-21 | 137.71 |
| 2021-01-20 | 143.63 |
| 2021-01-19 | 137.71 |
| 2021-01-18 | 144.29 |
| 2021-01-15 | 147.59 |
| 2021-01-14 | 155.49 |
| 2021-01-13 | 155.49 |
| 2021-01-12 | 144.95 |
| 2021-01-11 | 144.95 |
| 2021-01-08 | 148.90 |
| 2021-01-07 | 152.85 |
| 2021-01-06 | 137.71 |
| 2021-01-05 | 145.61 |
| 2021-01-04 | 150.22 |
| 2020-12-31 | 108.74 |
| 2020-12-30 | 102.15 |
| 2020-12-29 | 102.81 |
| 2020-12-28 | 104.13 |
| 2020-12-24 | 86.35 |
| 2020-12-23 | 88.98 |
| 2020-12-22 | 88.32 |
| 2020-12-21 | 96.22 |
| 2020-12-18 | 96.22 |
| 2020-12-17 | 95.57 |
| 2020-12-16 | 100.18 |
| 2020-12-15 | 80.42 |
| 2020-12-14 | 88.98 |
| 2020-12-11 | 90.96 |
| 2020-12-10 | 90.30 |
| 2020-12-09 | 96.88 |
| 2020-12-08 | 89.64 |
| 2020-12-07 | 94.25 |
| 2020-12-04 | 91.62 |
| 2020-12-03 | 93.59 |
| 2020-12-02 | 97.54 |
| 2020-12-01 | 104.78 |
| 2020-11-30 | 114.66 |
| 2020-11-27 | 109.39 |
| 2020-11-26 | 101.49 |
| 2020-11-25 | 93.59 |
| 2020-11-24 | 99.52 |
| 2020-11-23 | 84.37 |
| 2020-11-20 | 80.42 |
| 2020-11-19 | 78.45 |
| 2020-11-18 | 77.79 |
| 2020-11-17 | 80.42 |
| 2020-11-16 | 80.42 |
| 2020-11-13 | 80.42 |
| 2020-11-12 | 81.08 |
| 2020-11-11 | 75.81 |
| 2020-11-10 | 79.10 |
| 2020-11-09 | 79.76 |
| 2020-11-06 | 83.71 |
| 2020-11-05 | 87.66 |
| 2020-11-04 | 75.15 |
| 2020-11-03 | 73.84 |
| 2020-11-02 | 75.15 |
| 2020-10-30 | 75.81 |
| 2020-10-29 | 78.45 |
| 2020-10-28 | 79.76 |
| 2020-10-27 | 88.32 |
| 2020-10-23 | 99.52 |
| 2020-10-22 | 98.20 |
| 2020-10-21 | 89.64 |
| 2020-10-20 | 90.30 |
| 2020-10-19 | 89.64 |
| 2020-10-16 | 84.37 |
| 2020-10-15 | 88.98 |
| 2020-10-14 | 85.69 |
| 2020-10-12 | 93.59 |
| 2020-10-09 | 87.01 |
| 2020-10-08 | 94.25 |
| 2020-10-07 | 93.59 |
| 2020-10-06 | 96.22 |
| 2020-10-05 | 97.54 |
| 2020-09-30 | 88.98 |
| 2020-09-29 | 83.71 |
| 2020-09-28 | 78.45 |
| 2020-09-25 | 75.81 |
| 2020-09-24 | 87.66 |
| 2020-09-23 | 90.30 |
| 2020-09-22 | 90.30 |
| 2020-09-21 | 99.52 |
| 2020-09-18 | 95.57 |
| 2020-09-17 | 100.18 |
| 2020-09-16 | 106.10 |
| 2020-09-15 | 95.57 |
| 2020-09-14 | 85.03 |
| 2020-09-11 | 84.37 |
| 2020-09-10 | 85.03 |
| 2020-09-09 | 88.98 |
| 2020-09-08 | 93.59 |
| 2020-09-07 | 92.27 |
| 2020-09-04 | 104.13 |
| 2020-09-03 | 108.08 |
| 2020-09-02 | 114.00 |
| 2020-09-01 | 114.66 |
| 2020-08-31 | 116.64 |
| 2020-08-28 | 168.66 |
| 2020-08-27 | 158.12 |
| 2020-08-26 | 160.10 |
| 2020-08-25 | 164.71 |
| 2020-08-24 | 163.39 |
| 2020-08-21 | 156.80 |
| 2020-08-20 | 162.07 |
| 2020-08-19 | 158.12 |
| 2020-08-18 | 163.39 |
| 2020-08-17 | 151.54 |
| 2020-08-14 | 150.22 |
| 2020-08-13 | 156.80 |
| 2020-08-12 | 156.15 |
| 2020-08-11 | 157.46 |
| 2020-08-10 | 155.49 |
| 2020-08-07 | 166.68 |
| 2020-08-06 | 171.29 |
| 2020-08-05 | 163.39 |
| 2020-08-04 | 170.63 |
| 2020-08-03 | 165.36 |
| 2020-07-31 | 170.63 |
| 2020-07-30 | 156.80 |
| 2020-07-29 | 160.10 |
| 2020-07-28 | 153.51 |
| 2020-07-27 | 141.66 |
| 2020-07-24 | 146.27 |
| 2020-07-23 | 153.51 |
| 2020-07-22 | 133.10 |
| 2020-07-21 | 145.61 |
| 2020-07-20 | 150.22 |
| 2020-07-17 | 151.54 |
| 2020-07-16 | 154.83 |
| 2020-07-15 | 183.80 |
| 2020-07-14 | 177.88 |
| 2020-07-13 | 188.41 |
| 2020-07-10 | 175.90 |
| 2020-07-09 | 180.51 |
| 2020-07-08 | 186.44 |
| 2020-07-07 | 188.41 |
| 2020-07-06 | 181.83 |
| 2020-07-03 | 157.46 |
| 2020-07-02 | 156.15 |
| 2020-06-30 | 125.20 |
| 2020-06-29 | 130.47 |
| 2020-06-26 | 129.15 |
| 2020-06-24 | 109.39 |
| 2020-06-23 | 112.69 |
| 2020-06-22 | 112.69 |
| 2020-06-19 | 111.37 |
| 2020-06-18 | 115.32 |
| 2020-06-17 | 122.56 |
| 2020-06-16 | 110.05 |
| 2020-06-15 | 104.13 |
| 2020-06-12 | 108.74 |
| 2020-06-11 | 108.47 |
| 2020-06-10 | 100.77 |
| 2020-06-09 | 105.91 |
| 2020-06-08 | 101.42 |
| 2020-06-05 | 99.49 |
| 2020-06-04 | 83.46 |
| 2020-06-03 | 71.27 |
| 2020-06-02 | 75.76 |
| 2020-06-01 | 69.99 |
| 2020-05-29 | 57.16 |
| 2020-05-28 | 64.85 |
| 2020-05-27 | 64.21 |
| 2020-05-26 | 79.61 |
| 2020-05-25 | 82.17 |
| 2020-05-22 | 77.04 |
| 2020-05-21 | 89.87 |
| 2020-05-20 | 90.51 |
| 2020-05-19 | 87.95 |
| 2020-05-18 | 68.06 |
| 2020-05-15 | 68.70 |
| 2020-05-14 | 61.65 |
| 2020-05-13 | 66.78 |
| 2020-05-12 | 55.87 |
| 2020-05-11 | 50.10 |
| 2020-05-08 | 40.48 |
| 2020-05-07 | 41.12 |
| 2020-05-06 | 41.12 |
| 2020-05-05 | 42.40 |
| 2020-05-04 | 37.27 |
| 2020-04-29 | 41.76 |
| 2020-04-28 | 40.48 |
| 2020-04-27 | 44.33 |
| 2020-04-24 | 47.53 |
| 2020-04-23 | 48.82 |
| 2020-04-22 | 51.38 |
| 2020-04-21 | 50.74 |
| 2020-04-20 | 51.38 |
| 2020-04-17 | 26.37 |
| 2020-04-16 | 26.37 |
| 2020-04-15 | 25.08 |
| 2020-04-14 | 28.93 |
| 2020-04-09 | 23.80 |
| 2020-04-08 | 21.88 |
| 2020-04-07 | 19.95 |
| 2020-04-06 | 23.16 |
| 2020-04-03 | 21.88 |
| 2020-04-02 | 21.88 |
| 2020-04-01 | 21.88 |
| 2020-03-31 | 25.08 |
| 2020-03-30 | 28.93 |
| 2020-03-27 | 23.16 |
| 2020-03-26 | 22.52 |
| 2020-03-25 | 21.88 |
| 2020-03-24 | 19.95 |
| 2020-03-23 | 18.67 |
| 2020-03-20 | 23.16 |
| 2020-03-19 | 16.10 |
| 2020-03-18 | 28.29 |
| 2020-03-17 | 36.63 |
| 2020-03-16 | 37.91 |
| 2020-03-13 | 46.89 |
| 2020-03-12 | 45.61 |
| 2020-03-11 | 52.02 |
| 2020-03-10 | 51.38 |
| 2020-03-09 | 53.95 |
| 2020-03-06 | 58.44 |
| 2020-03-05 | 61.00 |
| 2020-03-04 | 57.16 |
| 2020-03-03 | 59.08 |
| 2020-03-02 | 59.08 |
| 2020-02-28 | 57.80 |
| 2020-02-27 | 61.00 |
| 2020-02-26 | 61.00 |
| 2020-02-25 | 62.93 |
| 2020-02-24 | 65.50 |
| 2020-02-21 | 67.42 |
| 2020-02-20 | 70.63 |
| 2020-02-19 | 69.34 |
| 2020-02-18 | 70.63 |
| 2020-02-17 | 74.48 |
| 2020-02-14 | 75.76 |
| 2020-02-13 | 68.06 |
| 2020-02-12 | 69.34 |
| 2020-02-11 | 69.34 |
| 2020-02-10 | 69.34 |
| 2020-02-07 | 70.63 |
| 2020-02-06 | 70.63 |
| 2020-02-05 | 66.78 |
| 2020-02-04 | 62.93 |
| 2020-02-03 | 66.14 |
| 2020-01-31 | 66.14 |
| 2020-01-30 | 69.99 |
| 2020-01-29 | 70.63 |
| 2020-01-24 | 72.55 |
| 2020-01-23 | 69.99 |
| 2020-01-22 | 73.83 |
| 2020-01-21 | 72.55 |
| 2020-01-20 | 77.04 |
| 2020-01-17 | 78.97 |
| 2020-01-16 | 79.61 |
| 2020-01-15 | 80.89 |
| 2020-01-14 | 82.81 |
| 2020-01-13 | 79.61 |
| 2020-01-10 | 78.32 |
| 2020-01-09 | 78.97 |
| 2020-01-08 | 80.89 |
| 2020-01-07 | 82.81 |
| 2020-01-06 | 80.89 |
| 2020-01-03 | 81.53 |
| 2020-01-02 | 83.46 |
| 2019-12-31 | 83.46 |
| 2019-12-30 | 82.81 |
| 2019-12-27 | 78.97 |
| 2019-12-24 | 77.04 |
| 2019-12-23 | 76.40 |
| 2019-12-20 | 75.12 |
| 2019-12-19 | 77.04 |
| 2019-12-18 | 75.12 |
| 2019-12-17 | 75.76 |
| 2019-12-16 | 74.48 |
| 2019-12-13 | 71.91 |
| 2019-12-12 | 71.91 |
| 2019-12-11 | 73.83 |
| 2019-12-10 | 74.48 |
| 2019-12-09 | 75.76 |
| 2019-12-06 | 74.48 |
| 2019-12-05 | 77.04 |
| 2019-12-04 | 74.48 |
| 2019-12-03 | 76.40 |
| 2019-12-02 | 74.48 |
| 2019-11-29 | 76.40 |
| 2019-11-28 | 77.04 |
| 2019-11-27 | 78.32 |
| 2019-11-26 | 73.83 |
| 2019-11-25 | 75.76 |
| 2019-11-22 | 75.76 |
| 2019-11-21 | 78.97 |
| 2019-11-20 | 80.89 |
| 2019-11-19 | 77.68 |
| 2019-11-18 | 80.25 |
| 2019-11-15 | 78.97 |
| 2019-11-14 | 82.17 |
| 2019-11-13 | 80.89 |
| 2019-11-12 | 84.74 |
| 2019-11-11 | 84.10 |
| 2019-11-08 | 86.02 |
| 2019-11-07 | 86.02 |
| 2019-11-06 | 84.74 |
| 2019-11-05 | 80.89 |
| 2019-11-04 | 84.74 |
| 2019-11-01 | 81.53 |
| 2019-10-31 | 82.17 |
| 2019-10-30 | 80.25 |
| 2019-10-29 | 78.32 |
| 2019-10-28 | 84.10 |
| 2019-10-25 | 81.53 |
| 2019-10-24 | 80.25 |
| 2019-10-23 | 74.48 |
| 2019-10-22 | 71.27 |
| 2019-10-21 | 73.19 |
| 2019-10-18 | 75.76 |
| 2019-10-17 | 77.68 |
| 2019-10-16 | 80.25 |
| 2019-10-15 | 79.61 |
| 2019-10-14 | 81.53 |
| 2019-10-11 | 79.61 |
| 2019-10-10 | 78.97 |
| 2019-10-09 | 79.61 |
| 2019-10-08 | 82.17 |
| 2019-10-04 | 86.66 |
| 2019-10-03 | 84.74 |
| 2019-10-02 | 84.74 |
| 2019-09-30 | 84.74 |
| 2019-09-27 | 81.53 |
| 2019-09-26 | 84.10 |
| 2019-09-25 | 84.10 |
| 2019-09-24 | 83.46 |
| 2019-09-23 | 82.81 |
| 2019-09-20 | 79.61 |
| 2019-09-19 | 81.53 |
| 2019-09-18 | 84.10 |
| 2019-09-17 | 82.17 |
| 2019-09-16 | 86.02 |
| 2019-09-13 | 89.87 |
| 2019-09-12 | 87.30 |
| 2019-09-11 | 87.95 |
| 2019-09-10 | 85.38 |
| 2019-09-09 | 90.51 |
| 2019-09-06 | 87.95 |
| 2019-09-05 | 86.66 |
| 2019-09-04 | 83.46 |
| 2019-09-03 | 80.89 |
| 2019-09-02 | 82.17 |
| 2019-08-30 | 84.74 |
| 2019-08-29 | 87.30 |
| 2019-08-28 | 87.30 |
| 2019-08-27 | 78.97 |
| 2019-08-26 | 91.15 |
| 2019-08-23 | 92.44 |
| 2019-08-22 | 93.08 |
| 2019-08-21 | 89.87 |
| 2019-08-20 | 91.15 |
| 2019-08-19 | 85.38 |
| 2019-08-16 | 86.66 |
| 2019-08-15 | 86.02 |
| 2019-08-14 | 86.02 |
| 2019-08-13 | 85.38 |
| 2019-08-12 | 87.30 |
| 2019-08-09 | 86.02 |
| 2019-08-08 | 89.23 |
| 2019-08-07 | 80.89 |
| 2019-08-06 | 73.83 |
| 2019-08-05 | 78.32 |
| 2019-08-02 | 81.53 |
| 2019-08-01 | 86.02 |
| 2019-07-31 | 89.23 |
| 2019-07-30 | 88.59 |
| 2019-07-29 | 90.51 |
| 2019-07-26 | 96.93 |
| 2019-07-25 | 97.57 |
| 2019-07-24 | 95.00 |
| 2019-07-23 | 96.93 |
| 2019-07-22 | 100.13 |
| 2019-07-19 | 101.42 |
| 2019-07-18 | 105.27 |
| 2019-07-17 | 106.55 |
| 2019-07-16 | 106.55 |
| 2019-07-15 | 102.70 |
| 2019-07-12 | 107.83 |
| 2019-07-11 | 103.34 |
| 2019-07-10 | 103.98 |
| 2019-07-09 | 98.85 |
| 2019-07-08 | 98.21 |
| 2019-07-05 | 95.64 |
| 2019-07-04 | 94.36 |
| 2019-07-03 | 90.51 |
| 2019-07-02 | 90.51 |
| 2019-06-28 | 87.30 |
| 2019-06-27 | 86.66 |
| 2019-06-26 | 86.66 |
| 2019-06-25 | 84.74 |
| 2019-06-24 | 83.46 |
| 2019-06-21 | 81.53 |
| 2019-06-20 | 91.79 |
| 2019-06-19 | 89.23 |
| 2019-06-18 | 86.66 |
| 2019-06-17 | 86.02 |
| 2019-06-14 | 87.95 |
| 2019-06-13 | 85.00 |
| 2019-06-12 | 85.00 |
| 2019-06-11 | 85.00 |
| 2019-06-10 | 83.74 |
| 2019-06-06 | 83.11 |
| 2019-06-05 | 83.74 |
| 2019-06-04 | 83.11 |
| 2019-06-03 | 81.23 |
| 2019-05-31 | 86.88 |
| 2019-05-30 | 87.50 |
| 2019-05-29 | 88.13 |
| 2019-05-28 | 89.38 |
| 2019-05-27 | 90.64 |
| 2019-05-24 | 92.52 |
| 2019-05-23 | 93.15 |
| 2019-05-22 | 96.91 |
| 2019-05-21 | 97.54 |
| 2019-05-20 | 95.66 |
| 2019-05-17 | 103.18 |
| 2019-05-16 | 108.83 |
| 2019-05-15 | 108.83 |
| 2019-05-14 | 106.32 |
| 2019-05-10 | 114.47 |
| 2019-05-09 | 110.71 |
| 2019-05-08 | 116.35 |
| 2019-05-07 | 115.72 |
| 2019-05-06 | 115.72 |
| 2019-05-03 | 125.13 |
| 2019-05-02 | 125.76 |
| 2019-04-30 | 126.38 |
| 2019-04-29 | 121.99 |
| 2019-04-26 | 121.99 |
| 2019-04-25 | 123.25 |
| 2019-04-24 | 127.01 |
| 2019-04-23 | 130.15 |
| 2019-04-18 | 127.01 |
| 2019-04-17 | 125.76 |
| 2019-04-16 | 129.52 |
| 2019-04-15 | 130.15 |
| 2019-04-12 | 130.77 |
| 2019-04-11 | 135.16 |
| 2019-04-10 | 130.15 |
| 2019-04-09 | 133.91 |
| 2019-04-08 | 108.20 |
| 2019-04-04 | 93.77 |
| 2019-04-03 | 88.13 |
| 2019-04-02 | 87.50 |
| 2019-04-01 | 88.13 |
| 2019-03-29 | 86.25 |
| 2019-03-28 | 89.38 |
| 2019-03-27 | 92.52 |
| 2019-03-26 | 95.03 |
| 2019-03-25 | 93.77 |
| 2019-03-22 | 93.77 |
| 2019-03-21 | 86.88 |
| 2019-03-20 | 88.13 |
| 2019-03-19 | 86.88 |
| 2019-03-18 | 87.50 |
| 2019-03-15 | 86.88 |
| 2019-03-14 | 88.13 |
| 2019-03-13 | 88.76 |
| 2019-03-12 | 91.89 |
| 2019-03-11 | 93.15 |
| 2019-03-08 | 94.40 |
| 2019-03-07 | 100.67 |
| 2019-03-06 | 107.57 |
| 2019-03-05 | 104.44 |
| 2019-03-04 | 100.05 |
| 2019-03-01 | 96.91 |
| 2019-02-28 | 96.28 |
| 2019-02-27 | 94.40 |
| 2019-02-26 | 98.16 |
| 2019-02-25 | 96.28 |
| 2019-02-22 | 91.27 |
| 2019-02-21 | 90.64 |
| 2019-02-20 | 91.89 |
| 2019-02-19 | 93.15 |
| 2019-02-18 | 94.40 |
| 2019-02-15 | 90.01 |
| 2019-02-14 | 97.54 |
| 2019-02-13 | 95.03 |
| 2019-02-12 | 93.15 |
| 2019-02-11 | 98.16 |
| 2019-02-08 | 96.91 |
| 2019-02-04 | 96.28 |
| 2019-02-01 | 91.89 |
| 2019-01-31 | 89.38 |
| 2019-01-30 | 91.89 |
| 2019-01-29 | 83.74 |
| 2019-01-28 | 80.61 |
| 2019-01-25 | 72.45 |
| 2019-01-24 | 76.84 |
| 2019-01-23 | 76.84 |
| 2019-01-22 | 81.23 |
| 2019-01-21 | 88.76 |
| 2019-01-18 | 88.13 |
| 2019-01-17 | 89.38 |
| 2019-01-16 | 110.08 |
| 2019-01-15 | 113.21 |
| 2019-01-14 | 115.72 |
| 2019-01-11 | 116.35 |
| 2019-01-10 | 116.35 |
| 2019-01-09 | 116.35 |
| 2019-01-08 | 114.47 |
| 2019-01-07 | 106.32 |
| 2019-01-04 | 98.16 |
| 2019-01-03 | 91.27 |
| 2019-01-02 | 88.76 |
| 2018-12-31 | 90.01 |
| 2018-12-28 | 88.13 |
| 2018-12-27 | 91.27 |
| 2018-12-24 | 88.76 |
| 2018-12-21 | 91.27 |
| 2018-12-20 | 90.64 |
| 2018-12-19 | 91.27 |
| 2018-12-18 | 93.77 |
| 2018-12-17 | 99.42 |
| 2018-12-14 | 101.30 |
| 2018-12-13 | 106.32 |
| 2018-12-12 | 105.06 |
| 2018-12-11 | 111.96 |
| 2018-12-10 | 110.08 |
| 2018-12-07 | 114.47 |
| 2018-12-06 | 121.37 |
| 2018-12-05 | 123.88 |
| 2018-12-04 | 122.62 |
| 2018-12-03 | 125.13 |
| 2018-11-30 | 130.77 |
| 2018-11-29 | 130.77 |
| 2018-11-28 | 132.03 |
| 2018-11-27 | 126.38 |
| 2018-11-26 | 123.88 |
| 2018-11-23 | 119.49 |
| 2018-11-22 | 122.62 |
| 2018-11-21 | 116.98 |
| 2018-11-20 | 116.35 |
| 2018-11-19 | 124.50 |
| 2018-11-16 | 120.11 |
| 2018-11-15 | 113.84 |
| 2018-11-14 | 110.71 |
| 2018-11-13 | 113.21 |
| 2018-11-12 | 113.21 |
| 2018-11-09 | 106.94 |
| 2018-11-08 | 111.96 |
| 2018-11-07 | 114.47 |
| 2018-11-06 | 115.10 |
| 2018-11-05 | 115.10 |
| 2018-11-02 | 115.72 |
| 2018-11-01 | 111.96 |
| 2018-10-31 | 111.33 |
| 2018-10-30 | 101.30 |
| 2018-10-29 | 105.69 |
| 2018-10-26 | 111.96 |
| 2018-10-25 | 108.83 |
| 2018-10-24 | 112.59 |
| 2018-10-23 | 112.59 |
| 2018-10-22 | 118.86 |
| 2018-10-19 | 106.94 |
| 2018-10-18 | 105.06 |
| 2018-10-16 | 106.32 |
| 2018-10-15 | 108.83 |
| 2018-10-12 | 105.06 |
| 2018-10-11 | 103.18 |
| 2018-10-10 | 114.47 |
| 2018-10-09 | 123.25 |
| 2018-10-08 | 116.35 |
| 2018-10-05 | 121.99 |
| 2018-10-04 | 121.37 |
| 2018-10-03 | 125.13 |
| 2018-10-02 | 125.76 |
| 2018-09-28 | 115.72 |
| 2018-09-27 | 110.08 |
| 2018-09-26 | 116.98 |
| 2018-09-24 | 114.47 |
| 2018-09-21 | 115.72 |
| 2018-09-20 | 108.20 |
| 2018-09-19 | 115.10 |
| 2018-09-18 | 110.08 |
| 2018-09-17 | 97.54 |
| 2018-09-14 | 99.42 |
| 2018-09-13 | 91.27 |
| 2018-09-12 | 90.01 |
| 2018-09-11 | 96.28 |
| 2018-09-10 | 110.71 |
| 2018-09-07 | 119.49 |
| 2018-09-06 | 127.64 |
| 2018-09-05 | 125.76 |
| 2018-09-04 | 137.04 |
| 2018-09-03 | 137.04 |
| 2018-08-31 | 137.67 |
| 2018-08-30 | 138.93 |
| 2018-08-29 | 136.42 |
| 2018-08-28 | 142.06 |
| 2018-08-27 | 144.57 |
| 2018-08-24 | 152.10 |
| 2018-08-23 | 154.60 |
| 2018-08-22 | 155.86 |
| 2018-08-21 | 153.98 |
| 2018-08-20 | 142.06 |
| 2018-08-17 | 133.91 |
| 2018-08-16 | 140.81 |
| 2018-08-15 | 137.04 |
| 2018-08-14 | 143.32 |
| 2018-08-13 | 145.20 |
| 2018-08-10 | 143.32 |
| 2018-08-09 | 143.94 |
| 2018-08-08 | 142.06 |
| 2018-08-07 | 142.06 |
| 2018-08-06 | 134.54 |
| 2018-08-03 | 137.04 |
| 2018-08-02 | 132.66 |
| 2018-08-01 | 142.69 |
| 2018-07-31 | 143.94 |
| 2018-07-30 | 149.59 |
| 2018-07-27 | 150.21 |
| 2018-07-26 | 150.84 |
| 2018-07-25 | 154.60 |
| 2018-07-24 | 153.98 |
| 2018-07-23 | 147.08 |
| 2018-07-20 | 147.08 |
| 2018-07-19 | 146.45 |
| 2018-07-18 | 148.96 |
| 2018-07-17 | 148.96 |
| 2018-07-16 | 145.82 |
| 2018-07-13 | 148.33 |
| 2018-07-12 | 145.82 |
| 2018-07-11 | 145.82 |
| 2018-07-10 | 151.47 |
| 2018-07-09 | 154.60 |
| 2018-07-06 | 143.94 |
| 2018-07-05 | 143.32 |
| 2018-07-04 | 146.45 |
| 2018-07-03 | 153.35 |
| 2018-06-29 | 146.21 |
| 2018-06-28 | 146.21 |
| 2018-06-27 | 152.37 |
| 2018-06-26 | 152.99 |
| 2018-06-25 | 157.29 |
| 2018-06-22 | 163.45 |
| 2018-06-21 | 168.99 |
| 2018-06-20 | 163.45 |
| 2018-06-19 | 154.83 |
| 2018-06-15 | 162.22 |
| 2018-06-14 | 169.60 |
| 2018-06-13 | 176.38 |
| 2018-06-12 | 183.15 |
| 2018-06-11 | 169.60 |
| 2018-06-08 | 170.84 |
| 2018-06-07 | 174.53 |
| 2018-06-06 | 187.46 |
| 2018-06-05 | 180.07 |
| 2018-06-04 | 183.15 |
| 2018-06-01 | 176.99 |
| 2018-05-31 | 180.68 |
| 2018-05-30 | 172.07 |
| 2018-05-29 | 176.99 |
| 2018-05-28 | 181.30 |
| 2018-05-25 | 188.07 |
| 2018-05-24 | 191.76 |
| 2018-05-23 | 184.99 |
| 2018-05-21 | 177.61 |
| 2018-05-18 | 169.60 |
| 2018-05-17 | 169.60 |
| 2018-05-16 | 170.84 |
| 2018-05-15 | 173.91 |
| 2018-05-14 | 168.37 |
| 2018-05-11 | 175.14 |
| 2018-05-10 | 165.30 |
| 2018-05-09 | 153.60 |
| 2018-05-08 | 153.60 |
| 2018-05-07 | 178.22 |
| 2018-05-04 | 175.76 |
| 2018-05-03 | 168.37 |
| 2018-05-02 | 169.60 |
| 2018-04-30 | 171.45 |
| 2018-04-27 | 183.76 |
| 2018-04-26 | 170.84 |
| 2018-04-25 | 169.60 |
| 2018-04-24 | 169.60 |
| 2018-04-23 | 162.83 |
| 2018-04-20 | 167.76 |
| 2018-04-19 | 179.45 |
| 2018-04-18 | 176.99 |
| 2018-04-17 | 176.99 |
| 2018-04-16 | 183.76 |
| 2018-04-13 | 190.53 |
| 2018-04-12 | 181.30 |
| 2018-04-11 | 181.92 |
| 2018-04-10 | 186.84 |
| 2018-04-09 | 167.14 |
| 2018-04-06 | 169.60 |
| 2018-04-04 | 162.22 |
| 2018-04-03 | 165.91 |
| 2018-03-29 | 160.99 |
| 2018-03-28 | 159.14 |
| 2018-03-27 | 175.76 |
| 2018-03-26 | 171.45 |
| 2018-03-23 | 198.53 |
| 2018-03-22 | 214.54 |
| 2018-03-21 | 214.54 |
| 2018-03-20 | 219.46 |
| 2018-03-19 | 214.54 |
| 2018-03-16 | 212.69 |
| 2018-03-15 | 210.23 |
| 2018-03-14 | 207.77 |
| 2018-03-13 | 211.46 |
| 2018-03-12 | 217.00 |
| 2018-03-09 | 217.62 |
| 2018-03-08 | 201.00 |
| 2018-03-07 | 194.23 |
| 2018-03-06 | 196.07 |
| 2018-03-05 | 188.07 |
| 2018-03-02 | 192.99 |
| 2018-03-01 | 197.92 |
| 2018-02-28 | 196.69 |
| 2018-02-27 | 202.84 |
| 2018-02-26 | 209.61 |
| 2018-02-23 | 206.54 |
| 2018-02-22 | 220.69 |
| 2018-02-21 | 199.77 |
| 2018-02-20 | 235.47 |
| 2018-02-15 | 249.01 |
| 2018-02-14 | 251.47 |
| 2018-02-13 | 212.69 |
| 2018-02-12 | 223.16 |
| 2018-02-09 | 178.22 |
| 2018-02-08 | 166.53 |
| 2018-02-07 | 151.75 |
| 2018-02-06 | 142.52 |
| 2018-02-05 | 158.52 |
| 2018-02-02 | 167.14 |
| 2018-02-01 | 170.22 |
| 2018-01-31 | 173.91 |
| 2018-01-30 | 172.68 |
| 2018-01-29 | 180.07 |
| 2018-01-26 | 185.61 |
| 2018-01-25 | 181.30 |
| 2018-01-24 | 181.92 |
| 2018-01-23 | 178.84 |
| 2018-01-22 | 181.30 |
| 2018-01-19 | 167.76 |
| 2018-01-18 | 165.91 |
| 2018-01-17 | 164.06 |
| 2018-01-16 | 167.76 |
| 2018-01-15 | 170.22 |
| 2018-01-12 | 175.14 |
| 2018-01-11 | 173.91 |
| 2018-01-10 | 177.61 |
| 2018-01-09 | 170.84 |
| 2018-01-08 | 168.37 |
| 2018-01-05 | 167.76 |
| 2018-01-04 | 177.61 |
| 2018-01-03 | 183.15 |
| 2018-01-02 | 179.45 |
| 2017-12-29 | 193.61 |
| 2017-12-28 | 157.91 |
| 2017-12-27 | 152.37 |
| 2017-12-22 | 135.75 |
| 2017-12-21 | 132.67 |
| 2017-12-20 | 127.13 |
| 2017-12-19 | 126.52 |
| 2017-12-18 | 123.44 |
| 2017-12-15 | 128.36 |
| 2017-12-14 | 126.52 |
| 2017-12-13 | 125.90 |
| 2017-12-12 | 129.59 |
| 2017-12-11 | 130.21 |
| 2017-12-08 | 119.75 |
| 2017-12-07 | 116.67 |
| 2017-12-06 | 120.98 |
| 2017-12-05 | 127.13 |
| 2017-12-04 | 132.67 |
| 2017-12-01 | 132.67 |
| 2017-11-30 | 133.29 |
| 2017-11-29 | 136.98 |
| 2017-11-28 | 138.83 |
| 2017-11-27 | 141.29 |
| 2017-11-24 | 140.67 |
| 2017-11-23 | 137.60 |
| 2017-11-22 | 141.91 |
| 2017-11-21 | 136.37 |
| 2017-11-20 | 133.29 |
| 2017-11-17 | 139.44 |
| 2017-11-16 | 141.91 |
| 2017-11-15 | 138.21 |
| 2017-11-14 | 144.98 |
| 2017-11-13 | 150.52 |
| 2017-11-10 | 152.99 |
| 2017-11-09 | 156.68 |
| 2017-11-08 | 156.06 |
| 2017-11-07 | 154.22 |
| 2017-11-06 | 154.22 |
| 2017-11-03 | 160.37 |
| 2017-11-02 | 160.37 |
| 2017-11-01 | 164.68 |
| 2017-10-31 | 170.84 |
| 2017-10-30 | 169.60 |
| 2017-10-27 | 163.45 |
| 2017-10-26 | 162.83 |
| 2017-10-25 | 163.45 |
| 2017-10-24 | 162.83 |
| 2017-10-23 | 162.22 |
| 2017-10-20 | 152.99 |
| 2017-10-19 | 157.29 |
| 2017-10-18 | 166.53 |
| 2017-10-17 | 163.45 |
| 2017-10-16 | 171.45 |
| 2017-10-13 | 171.45 |
| 2017-10-12 | 176.38 |
| 2017-10-11 | 176.38 |
| 2017-10-10 | 180.68 |
| 2017-10-09 | 178.84 |
| 2017-10-06 | 185.61 |
| 2017-10-04 | 172.68 |
| 2017-10-03 | 175.76 |
| 2017-09-29 | 178.22 |
| 2017-09-28 | 176.99 |
| 2017-09-27 | 180.07 |
| 2017-09-26 | 175.76 |
| 2017-09-25 | 177.61 |
| 2017-09-22 | 197.92 |
| 2017-09-21 | 202.23 |
| 2017-09-20 | 197.30 |
| 2017-09-19 | 171.45 |
| 2017-09-18 | 176.99 |
| 2017-09-15 | 181.30 |
| 2017-09-14 | 183.15 |
| 2017-09-13 | 181.30 |
| 2017-09-12 | 184.99 |
| 2017-09-11 | 145.60 |
| 2017-09-08 | 138.21 |
| 2017-09-07 | 138.83 |
| 2017-09-06 | 141.91 |
| 2017-09-05 | 149.91 |
| 2017-09-04 | 153.60 |
| 2017-09-01 | 151.14 |
| 2017-08-31 | 149.29 |
| 2017-08-30 | 146.21 |
| 2017-08-29 | 141.29 |
| 2017-08-28 | 151.75 |
| 2017-08-25 | 162.22 |
| 2017-08-24 | 167.76 |
| 2017-08-22 | 167.14 |
| 2017-08-21 | 167.14 |
| 2017-08-18 | 170.22 |
| 2017-08-17 | 166.53 |
| 2017-08-16 | 169.60 |
| 2017-08-15 | 169.60 |
| 2017-08-14 | 170.84 |
| 2017-08-11 | 164.68 |
| 2017-08-10 | 176.99 |
| 2017-08-09 | 180.68 |
| 2017-08-08 | 186.22 |
| 2017-08-07 | 168.37 |
| 2017-08-04 | 165.30 |
| 2017-08-03 | 166.53 |
| 2017-08-02 | 167.76 |
| 2017-08-01 | 174.53 |
| 2017-07-31 | 172.68 |
| 2017-07-28 | 176.38 |
| 2017-07-27 | 176.38 |
| 2017-07-26 | 176.99 |
| 2017-07-25 | 176.38 |
| 2017-07-24 | 183.76 |
| 2017-07-21 | 184.99 |
| 2017-07-20 | 192.38 |
| 2017-07-19 | 189.92 |
| 2017-07-18 | 186.84 |
| 2017-07-17 | 187.46 |
| 2017-07-14 | 184.38 |
| 2017-07-13 | 185.61 |
| 2017-07-12 | 184.99 |
| 2017-07-11 | 190.53 |
| 2017-07-10 | 190.53 |
| 2017-07-07 | 191.76 |
| 2017-07-06 | 195.46 |
| 2017-07-05 | 194.23 |
| 2017-07-04 | 186.22 |
| 2017-07-03 | 186.22 |
| 2017-06-30 | 183.15 |
| 2017-06-29 | 183.15 |
| 2017-06-28 | 180.68 |
| 2017-06-27 | 190.53 |
| 2017-06-26 | 185.61 |
| 2017-06-23 | 201.00 |
| 2017-06-22 | 201.00 |
| 2017-06-21 | 205.92 |
| 2017-06-20 | 200.38 |
| 2017-06-19 | 198.53 |
| 2017-06-16 | 197.92 |
| 2017-06-15 | 210.85 |
| 2017-06-14 | 210.23 |
| 2017-06-13 | 200.38 |
| 2017-06-12 | 185.61 |
| 2017-06-09 | 184.50 |
| 2017-06-08 | 186.32 |
| 2017-06-07 | 183.90 |
| 2017-06-06 | 190.56 |
| 2017-06-05 | 162.71 |
| 2017-06-02 | 164.53 |
| 2017-06-01 | 152.42 |
| 2017-05-31 | 157.87 |
| 2017-05-29 | 152.42 |
| 2017-05-26 | 151.82 |
| 2017-05-25 | 153.63 |
| 2017-05-24 | 148.79 |
| 2017-05-23 | 146.97 |
| 2017-05-22 | 154.24 |
| 2017-05-19 | 163.92 |
| 2017-05-18 | 179.05 |
| 2017-05-17 | 185.71 |
| 2017-05-16 | 182.08 |
| 2017-05-15 | 177.84 |
| 2017-05-12 | 181.48 |
| 2017-05-11 | 181.48 |
| 2017-05-10 | 184.50 |
| 2017-05-09 | 182.08 |
| 2017-05-08 | 178.45 |
| 2017-05-05 | 185.11 |
| 2017-05-04 | 188.13 |
| 2017-05-02 | 196.00 |
| 2017-04-28 | 199.64 |
| 2017-04-27 | 202.66 |
| 2017-04-26 | 198.43 |
| 2017-04-25 | 194.79 |
| 2017-04-24 | 192.98 |
| 2017-04-21 | 193.58 |
| 2017-04-20 | 188.13 |
| 2017-04-19 | 184.50 |
| 2017-04-18 | 182.08 |
| 2017-04-13 | 197.82 |
| 2017-04-12 | 199.64 |
| 2017-04-11 | 205.69 |
| 2017-04-10 | 209.93 |
| 2017-04-07 | 225.66 |
| 2017-04-06 | 226.88 |
| 2017-04-05 | 220.22 |
| 2017-04-03 | 212.35 |
| 2017-03-31 | 214.77 |
| 2017-03-30 | 232.32 |
| 2017-03-29 | 234.74 |
| 2017-03-28 | 237.77 |
| 2017-03-27 | 258.96 |
| 2017-03-24 | 300.12 |
| 2017-03-23 | 304.36 |
| 2017-03-22 | 303.15 |
| 2017-03-21 | 317.07 |
| 2017-03-20 | 318.28 |
| 2017-03-17 | 307.99 |
| 2017-03-16 | 308.59 |
| 2017-03-15 | 304.36 |
| 2017-03-14 | 298.30 |
| 2017-03-13 | 303.75 |
| 2017-03-10 | 291.04 |
| 2017-03-09 | 299.51 |
| 2017-03-08 | 309.20 |
| 2017-03-07 | 318.28 |
| 2017-03-06 | 307.38 |
| 2017-03-03 | 305.57 |
| 2017-03-02 | 291.04 |
| 2017-03-01 | 277.72 |
| 2017-02-28 | 270.46 |
| 2017-02-27 | 277.12 |
| 2017-02-24 | 275.91 |
| 2017-02-23 | 275.30 |
| 2017-02-22 | 266.22 |
| 2017-02-21 | 274.09 |
| 2017-02-20 | 269.85 |
| 2017-02-17 | 265.62 |
| 2017-02-16 | 265.01 |
| 2017-02-15 | 267.43 |
| 2017-02-14 | 274.70 |
| 2017-02-13 | 270.46 |
| 2017-02-10 | 264.41 |
| 2017-02-09 | 272.88 |
| 2017-02-08 | 266.83 |
| 2017-02-07 | 260.77 |
| 2017-02-06 | 269.25 |
| 2017-02-03 | 275.30 |
| 2017-02-02 | 288.62 |
| 2017-02-01 | 288.01 |
| 2017-01-27 | 289.83 |
| 2017-01-26 | 288.62 |
| 2017-01-25 | 298.30 |
| 2017-01-24 | 301.33 |
| 2017-01-23 | 303.75 |
| 2017-01-20 | 298.91 |
| 2017-01-19 | 300.12 |
| 2017-01-18 | 305.57 |
| 2017-01-17 | 304.96 |
| 2017-01-16 | 302.54 |
| 2017-01-13 | 303.75 |
| 2017-01-12 | 310.41 |
| 2017-01-11 | 303.75 |
| 2017-01-10 | 302.54 |
| 2017-01-09 | 303.15 |
| 2017-01-06 | 286.20 |
| 2017-01-05 | 301.33 |
| 2017-01-04 | 307.38 |
| 2017-01-03 | 301.94 |
| 2016-12-30 | 301.33 |
| 2016-12-29 | 281.35 |
| 2016-12-28 | 279.54 |
| 2016-12-23 | 276.51 |
| 2016-12-22 | 277.12 |
| 2016-12-21 | 272.88 |
| 2016-12-20 | 266.22 |
| 2016-12-19 | 298.91 |
| 2016-12-16 | 311.62 |
| 2016-12-15 | 314.65 |
| 2016-12-14 | 324.33 |
| 2016-12-13 | 327.96 |
| 2016-12-12 | 320.10 |
| 2016-12-09 | 323.12 |
| 2016-12-08 | 327.96 |
| 2016-12-07 | 324.33 |
| 2016-12-06 | 323.12 |
| 2016-12-05 | 333.41 |
| 2016-12-02 | 324.33 |
| 2016-12-01 | 323.73 |
| 2016-11-30 | 329.78 |
| 2016-11-29 | 311.02 |
| 2016-11-28 | 310.41 |
| 2016-11-25 | 341.89 |
| 2016-11-24 | 338.86 |
| 2016-11-23 | 348.55 |
| 2016-11-22 | 366.71 |
| 2016-11-21 | 367.31 |
| 2016-11-18 | 360.05 |
| 2016-11-17 | 358.84 |
| 2016-11-16 | 336.44 |
| 2016-11-15 | 344.91 |
| 2016-11-14 | 340.68 |
| 2016-11-11 | 343.10 |
| 2016-11-10 | 347.34 |
| 2016-11-09 | 340.68 |
| 2016-11-08 | 328.57 |
| 2016-11-07 | 328.57 |
| 2016-11-04 | 306.78 |
| 2016-11-03 | 314.04 |
| 2016-11-02 | 324.94 |
| 2016-11-01 | 329.78 |
| 2016-10-31 | 320.10 |
| 2016-10-28 | 327.96 |
| 2016-10-27 | 345.52 |
| 2016-10-26 | 347.94 |
| 2016-10-25 | 347.94 |
| 2016-10-24 | 350.97 |
| 2016-10-20 | 332.81 |
| 2016-10-19 | 332.20 |
| 2016-10-18 | 333.41 |
| 2016-10-17 | 321.91 |
| 2016-10-14 | 329.18 |
| 2016-10-13 | 326.75 |
| 2016-10-12 | 321.91 |
| 2016-10-11 | 329.78 |
| 2016-10-07 | 334.62 |
| 2016-10-06 | 322.52 |
| 2016-10-05 | 304.96 |
| 2016-10-04 | 303.75 |
| 2016-10-03 | 292.86 |
| 2016-09-30 | 286.20 |
| 2016-09-29 | 304.96 |
| 2016-09-28 | 304.36 |
| 2016-09-27 | 298.91 |
| 2016-09-26 | 292.86 |
| 2016-09-23 | 301.33 |
| 2016-09-22 | 306.17 |
| 2016-09-21 | 301.94 |
| 2016-09-20 | 307.38 |
| 2016-09-19 | 291.65 |
| 2016-09-15 | 295.88 |
| 2016-09-14 | 292.86 |
| 2016-09-13 | 284.38 |
| 2016-09-12 | 281.35 |
| 2016-09-09 | 292.86 |
| 2016-09-08 | 281.96 |
| 2016-09-07 | 265.01 |
| 2016-09-06 | 251.09 |
| 2016-09-05 | 246.85 |
| 2016-09-02 | 248.06 |
| 2016-09-01 | 243.22 |
| 2016-08-31 | 246.85 |
| 2016-08-30 | 246.25 |
| 2016-08-29 | 246.85 |
| 2016-08-26 | 248.06 |
| 2016-08-25 | 240.19 |
| 2016-08-24 | 240.19 |
| 2016-08-23 | 245.64 |
| 2016-08-22 | 254.12 |
| 2016-08-19 | 245.64 |
| 2016-08-18 | 249.88 |
| 2016-08-17 | 232.93 |
| 2016-08-16 | 228.69 |
| 2016-08-15 | 232.32 |
| 2016-08-12 | 229.30 |
| 2016-08-11 | 229.90 |
| 2016-08-10 | 225.06 |
| 2016-08-09 | 218.40 |
| 2016-08-08 | 212.95 |
| 2016-08-05 | 223.24 |
| 2016-08-04 | 224.45 |
| 2016-08-03 | 223.85 |
| 2016-08-01 | 214.77 |
| 2016-07-29 | 203.27 |
| 2016-07-28 | 212.95 |
| 2016-07-27 | 210.53 |
| 2016-07-26 | 208.11 |
| 2016-07-25 | 200.24 |
| 2016-07-22 | 200.24 |
| 2016-07-21 | 208.11 |
| 2016-07-20 | 210.53 |
| 2016-07-19 | 204.48 |
| 2016-07-18 | 195.40 |
| 2016-07-15 | 193.58 |
| 2016-07-14 | 193.58 |
| 2016-07-13 | 190.56 |
| 2016-07-12 | 191.16 |
| 2016-07-11 | 180.27 |
| 2016-07-08 | 185.11 |
| 2016-07-07 | 185.71 |
| 2016-07-06 | 189.35 |
| 2016-07-05 | 186.32 |
| 2016-07-04 | 194.19 |
| 2016-06-30 | 189.35 |
| 2016-06-29 | 188.74 |
| 2016-06-28 | 178.45 |
| 2016-06-27 | 180.87 |
| 2016-06-24 | 184.50 |
| 2016-06-23 | 194.19 |
| 2016-06-22 | 197.21 |
| 2016-06-21 | 198.43 |
| 2016-06-20 | 186.32 |
| 2016-06-17 | 185.11 |
| 2016-06-16 | 178.45 |
| 2016-06-15 | 186.32 |
| 2016-06-14 | 185.71 |
| 2016-06-13 | 188.13 |
| 2016-06-10 | 208.72 |
| 2016-06-08 | 212.95 |
| 2016-06-07 | 212.95 |
| 2016-06-06 | 214.16 |
| 2016-06-03 | 206.02 |
| 2016-06-02 | 204.83 |
| 2016-06-01 | 203.65 |
| 2016-05-31 | 200.10 |
| 2016-05-30 | 198.91 |
| 2016-05-27 | 198.32 |
| 2016-05-26 | 195.96 |
| 2016-05-25 | 197.73 |
| 2016-05-24 | 197.73 |
| 2016-05-23 | 195.36 |
| 2016-05-20 | 195.96 |
| 2016-05-19 | 193.59 |
| 2016-05-18 | 195.96 |
| 2016-05-17 | 198.91 |
| 2016-05-16 | 206.02 |
| 2016-05-13 | 206.61 |
| 2016-05-12 | 203.06 |
| 2016-05-11 | 187.67 |
| 2016-05-10 | 184.12 |
| 2016-05-09 | 186.48 |
| 2016-05-06 | 185.30 |
| 2016-05-05 | 188.85 |
| 2016-05-04 | 193.59 |
| 2016-05-03 | 194.77 |
| 2016-04-29 | 194.77 |
| 2016-04-28 | 190.63 |
| 2016-04-27 | 172.87 |
| 2016-04-26 | 178.20 |
| 2016-04-25 | 194.18 |
| 2016-04-22 | 200.69 |
| 2016-04-21 | 201.87 |
| 2016-04-20 | 194.77 |
| 2016-04-19 | 201.87 |
| 2016-04-18 | 204.24 |
| 2016-04-15 | 208.39 |
| 2016-04-14 | 207.79 |
| 2016-04-13 | 210.75 |
| 2016-04-12 | 203.06 |
| 2016-04-11 | 201.87 |
| 2016-04-08 | 204.24 |
| 2016-04-07 | 207.79 |
| 2016-04-06 | 214.30 |
| 2016-04-05 | 184.12 |
| 2016-04-01 | 181.16 |
| 2016-03-31 | 185.30 |
| 2016-03-30 | 187.08 |
| 2016-03-29 | 179.97 |
| 2016-03-24 | 184.12 |
| 2016-03-23 | 181.16 |
| 2016-03-22 | 187.08 |
| 2016-03-21 | 166.95 |
| 2016-03-18 | 157.48 |
| 2016-03-17 | 153.93 |
| 2016-03-16 | 152.15 |
| 2016-03-15 | 158.66 |
| 2016-03-14 | 156.30 |
| 2016-03-11 | 145.64 |
| 2016-03-10 | 143.28 |
| 2016-03-09 | 143.28 |
| 2016-03-08 | 143.28 |
| 2016-03-07 | 143.28 |
| 2016-03-04 | 142.68 |
| 2016-03-03 | 142.68 |
| 2016-03-02 | 142.09 |
| 2016-03-01 | 140.91 |
| 2016-02-29 | 137.36 |
| 2016-02-26 | 142.09 |
| 2016-02-25 | 142.68 |
| 2016-02-24 | 139.72 |
| 2016-02-23 | 151.56 |
| 2016-02-22 | 155.11 |
| 2016-02-19 | 148.60 |
| 2016-02-18 | 150.97 |
| 2016-02-17 | 146.23 |
| 2016-02-16 | 149.79 |
| 2016-02-15 | 142.09 |
| 2016-02-12 | 132.62 |
| 2016-02-11 | 136.76 |
| 2016-02-05 | 151.56 |
| 2016-02-04 | 161.62 |
| 2016-02-03 | 164.58 |
| 2016-02-02 | 177.01 |
| 2016-02-01 | 171.09 |
| 2016-01-29 | 170.50 |
| 2016-01-28 | 161.62 |
| 2016-01-27 | 159.26 |
| 2016-01-26 | 151.56 |
| 2016-01-25 | 153.93 |
| 2016-01-22 | 156.89 |
| 2016-01-21 | 170.50 |
| 2016-01-20 | 177.01 |
| 2016-01-19 | 186.48 |
| 2016-01-18 | 177.01 |
| 2016-01-15 | 181.16 |
| 2016-01-14 | 178.20 |
| 2016-01-13 | 179.38 |
| 2016-01-12 | 169.32 |
| 2016-01-11 | 175.24 |
| 2016-01-08 | 194.77 |
| 2016-01-07 | 198.91 |
| 2016-01-06 | 214.30 |
| 2016-01-05 | 210.75 |
| 2016-01-04 | 207.79 |
| 2015-12-31 | 224.37 |
| 2015-12-30 | 226.14 |
| 2015-12-29 | 219.04 |
| 2015-12-28 | 219.63 |
| 2015-12-24 | 228.51 |
| 2015-12-23 | 223.18 |
| 2015-12-22 | 230.29 |
| 2015-12-21 | 224.96 |
| 2015-12-18 | 220.82 |
| 2015-12-17 | 222.00 |
| 2015-12-16 | 213.71 |
| 2015-12-15 | 198.32 |
| 2015-12-14 | 199.51 |
| 2015-12-11 | 202.47 |
| 2015-12-10 | 209.57 |
| 2015-12-09 | 208.98 |
| 2015-12-08 | 207.79 |
| 2015-12-07 | 204.24 |
| 2015-12-04 | 204.83 |
| 2015-12-03 | 207.79 |
| 2015-12-02 | 206.02 |
| 2015-12-01 | 213.71 |
| 2015-11-30 | 214.90 |
| 2015-11-27 | 207.79 |
| 2015-11-26 | 206.61 |
| 2015-11-25 | 216.08 |
| 2015-11-24 | 195.96 |
| 2015-11-23 | 194.18 |
| 2015-11-20 | 197.14 |
| 2015-11-19 | 197.73 |
| 2015-11-18 | 181.16 |
| 2015-11-17 | 181.16 |
| 2015-11-16 | 180.57 |
| 2015-11-13 | 183.52 |
| 2015-11-12 | 185.30 |
| 2015-11-11 | 186.48 |
| 2015-11-10 | 187.67 |
| 2015-11-09 | 196.55 |
| 2015-11-06 | 200.69 |
| 2015-11-05 | 201.28 |
| 2015-11-04 | 201.87 |
| 2015-11-03 | 193.59 |
| 2015-11-02 | 194.18 |
| 2015-10-30 | 195.36 |
| 2015-10-29 | 178.20 |
| 2015-10-28 | 181.16 |
| 2015-10-27 | 168.73 |
| 2015-10-26 | 174.05 |
| 2015-10-23 | 177.61 |
| 2015-10-22 | 177.61 |
| 2015-10-20 | 186.48 |
| 2015-10-19 | 187.67 |
| 2015-10-16 | 180.57 |
| 2015-10-15 | 167.54 |
| 2015-10-14 | 148.01 |
| 2015-10-13 | 148.60 |
| 2015-10-12 | 147.42 |
| 2015-10-09 | 143.28 |
| 2015-10-08 | 139.72 |
| 2015-10-07 | 146.23 |
| 2015-10-06 | 140.91 |
| 2015-10-05 | 139.72 |
| 2015-10-02 | 142.09 |
| 2015-09-30 | 133.80 |
| 2015-09-29 | 127.89 |
| 2015-09-25 | 133.21 |
| 2015-09-24 | 137.36 |
| 2015-09-23 | 135.58 |
| 2015-09-22 | 140.32 |
| 2015-09-21 | 139.13 |
| 2015-09-18 | 142.09 |
| 2015-09-17 | 136.76 |
| 2015-09-16 | 136.17 |
| 2015-09-15 | 129.66 |
| 2015-09-14 | 135.58 |
| 2015-09-11 | 146.83 |
| 2015-09-10 | 133.21 |
| 2015-09-09 | 136.76 |
| 2015-09-08 | 108.35 |
| 2015-09-07 | 101.25 |
| 2015-09-04 | 110.72 |
| 2015-09-02 | 105.39 |
| 2015-09-01 | 110.13 |
| 2015-08-31 | 124.93 |
| 2015-08-28 | 115.46 |
| 2015-08-27 | 112.50 |
| 2015-08-26 | 105.39 |
| 2015-08-25 | 104.21 |
| 2015-08-24 | 107.17 |
| 2015-08-21 | 110.72 |
| 2015-08-20 | 110.72 |
| 2015-08-19 | 115.46 |
| 2015-08-18 | 114.86 |
| 2015-08-17 | 125.52 |
| 2015-08-14 | 137.36 |
| 2015-08-13 | 132.62 |
| 2015-08-12 | 129.66 |
| 2015-08-11 | 141.50 |
| 2015-08-10 | 147.42 |
| 2015-08-07 | 143.28 |
| 2015-08-06 | 139.72 |
| 2015-08-05 | 147.42 |
| 2015-08-04 | 142.68 |
| 2015-08-03 | 140.32 |
| 2015-07-31 | 148.60 |
| 2015-07-30 | 148.60 |
| 2015-07-29 | 142.68 |
| 2015-07-28 | 139.13 |
| 2015-07-27 | 145.05 |
| 2015-07-24 | 157.48 |
| 2015-07-23 | 170.50 |
| 2015-07-22 | 166.95 |
| 2015-07-21 | 175.83 |
| 2015-07-20 | 172.28 |
| 2015-07-17 | 177.61 |
| 2015-07-16 | 169.32 |
| 2015-07-15 | 165.77 |
| 2015-07-14 | 160.44 |
| 2015-07-13 | 156.89 |
| 2015-07-10 | 153.93 |
| 2015-07-09 | 144.46 |
| 2015-07-08 | 111.90 |
| 2015-07-07 | 136.76 |
| 2015-07-06 | 152.15 |
| 2015-07-03 | 162.81 |
| 2015-07-02 | 179.38 |
| 2015-06-30 | 198.91 |
| 2015-06-29 | 194.18 |
| 2015-06-26 | 209.57 |
| 2015-06-25 | 213.71 |
| 2015-06-24 | 214.30 |
| 2015-06-23 | 218.45 |
| 2015-06-22 | 223.77 |
| 2015-06-19 | 221.41 |
| 2015-06-18 | 227.33 |
| 2015-06-17 | 224.96 |
| 2015-06-16 | 222.00 |
| 2015-06-15 | 223.18 |
| 2015-06-12 | 226.73 |
| 2015-06-11 | 216.67 |
| 2015-06-10 | 210.75 |
| 2015-06-09 | 200.10 |
| 2015-06-08 | 240.35 |
| 2015-06-05 | 257.51 |
| 2015-06-04 | 267.58 |
| 2015-06-03 | 269.94 |
| 2015-06-02 | 277.64 |
| 2015-06-01 | 278.82 |
| 2015-05-29 | 278.23 |
| 2015-05-28 | 268.17 |
| 2015-05-27 | 281.19 |
| 2015-05-26 | 279.41 |
| 2015-05-22 | 280.60 |
| 2015-05-21 | 268.76 |
| 2015-05-20 | 297.76 |
| 2015-05-19 | 295.99 |
| 2015-05-18 | 304.27 |
| 2015-05-15 | 275.86 |
| 2015-05-14 | 272.31 |
| 2015-05-13 | 251.00 |
| 2015-05-12 | 251.00 |
| 2015-05-11 | 258.70 |
| 2015-05-08 | 241.53 |
| 2015-05-07 | 227.92 |
| 2015-05-06 | 239.16 |
| 2015-05-05 | 237.98 |
| 2015-05-04 | 248.04 |
| 2015-04-30 | 229.69 |
| 2015-04-29 | 231.47 |
| 2015-04-28 | 232.65 |
| 2015-04-27 | 243.31 |
| 2015-04-24 | 234.43 |
| 2015-04-23 | 235.02 |
| 2015-04-22 | 227.92 |
| 2015-04-21 | 226.14 |
| 2015-04-20 | 214.30 |
| 2015-04-17 | 181.75 |
| 2015-04-16 | 177.61 |
| 2015-04-15 | 172.28 |
| 2015-04-14 | 178.20 |
| 2015-04-13 | 188.26 |
| 2015-04-10 | 177.01 |
| 2015-04-09 | 159.85 |
| 2015-04-08 | 185.30 |
| 2015-04-02 | 159.26 |
| 2015-04-01 | 141.50 |
| 2015-03-31 | 125.52 |
| 2015-03-30 | 116.64 |
| 2015-03-27 | 101.84 |
| 2015-03-26 | 97.11 |
| 2015-03-25 | 97.11 |
| 2015-03-24 | 97.11 |
| 2015-03-23 | 100.07 |
| 2015-03-20 | 94.74 |
| 2015-03-19 | 94.74 |
| 2015-03-18 | 101.25 |
| 2015-03-17 | 103.03 |
| 2015-03-16 | 103.03 |
| 2015-03-13 | 104.21 |
| 2015-03-12 | 103.03 |
| 2015-03-11 | 112.50 |
| 2015-03-10 | 110.13 |
| 2015-03-09 | 110.72 |
| 2015-03-06 | 109.54 |
| 2015-03-05 | 107.76 |
| 2015-03-04 | 108.35 |
| 2015-03-03 | 113.09 |
| 2015-03-02 | 105.98 |
| 2015-02-27 | 111.90 |
| 2015-02-26 | 113.68 |
| 2015-02-25 | 121.37 |
| 2015-02-24 | 124.93 |
| 2015-02-23 | 112.50 |
| 2015-02-18 | 114.86 |
| 2015-02-17 | 116.05 |
| 2015-02-16 | 114.86 |
| 2015-02-13 | 109.54 |
| 2015-02-12 | 107.17 |
| 2015-02-11 | 101.84 |
| 2015-02-10 | 101.25 |
| 2015-02-09 | 96.51 |
| 2015-02-06 | 102.43 |
| 2015-02-05 | 100.66 |
| 2015-02-04 | 97.11 |
| 2015-02-03 | 91.19 |
| 2015-02-02 | 88.23 |
| 2015-01-30 | 94.15 |
| 2015-01-29 | 92.37 |
| 2015-01-28 | 90.00 |
| 2015-01-27 | 88.82 |
| 2015-01-26 | 95.92 |
| 2015-01-23 | 91.78 |
| 2015-01-22 | 90.00 |
| 2015-01-21 | 87.04 |
| 2015-01-20 | 91.19 |
| 2015-01-19 | 91.19 |
| 2015-01-16 | 91.19 |
| 2015-01-15 | 92.37 |
| 2015-01-14 | 92.96 |
| 2015-01-13 | 89.41 |
| 2015-01-12 | 91.19 |
| 2015-01-09 | 92.37 |
| 2015-01-08 | 91.78 |
| 2015-01-07 | 95.33 |
| 2015-01-06 | 96.51 |
| 2015-01-05 | 92.37 |
| 2015-01-02 | 90.60 |
| 2014-12-31 | 93.55 |
| 2014-12-30 | 84.08 |
| 2014-12-29 | 81.72 |
| 2014-12-24 | 89.41 |
| 2014-12-23 | 97.70 |
| 2014-12-22 | 101.25 |
| 2014-12-19 | 111.31 |
| 2014-12-18 | 112.50 |
| 2014-12-17 | 110.72 |
| 2014-12-16 | 112.50 |
| 2014-12-15 | 116.64 |
| 2014-12-12 | 116.64 |
| 2014-12-11 | 119.01 |
| 2014-12-10 | 119.01 |
| 2014-12-09 | 124.93 |
| 2014-12-08 | 124.93 |
| 2014-12-05 | 130.84 |
| 2014-12-04 | 127.29 |
| 2014-12-03 | 130.84 |
| 2014-12-02 | 127.29 |
| 2014-12-01 | 127.89 |
| 2014-11-28 | 130.84 |
| 2014-11-27 | 127.89 |
| 2014-11-26 | 128.48 |
| 2014-11-25 | 127.89 |
| 2014-11-24 | 131.44 |
| 2014-11-21 | 131.44 |
| 2014-11-20 | 133.80 |
| 2014-11-19 | 137.95 |
| 2014-11-18 | 135.58 |
| 2014-11-17 | 140.91 |
| 2014-11-14 | 146.23 |
| 2014-11-13 | 145.64 |
| 2014-11-12 | 144.46 |
| 2014-11-11 | 148.01 |
| 2014-11-10 | 148.60 |
| 2014-11-07 | 150.97 |
| 2014-11-06 | 151.56 |
| 2014-11-05 | 153.34 |
| 2014-11-04 | 156.30 |
| 2014-11-03 | 157.48 |
| 2014-10-31 | 157.48 |
| 2014-10-30 | 152.75 |
| 2014-10-29 | 151.56 |
| 2014-10-28 | 147.42 |
| 2014-10-27 | 143.28 |
| 2014-10-24 | 139.72 |
| 2014-10-23 | 133.80 |
| 2014-10-22 | 124.93 |
| 2014-10-21 | 136.76 |
| 2014-10-20 | 138.54 |
| 2014-10-17 | 135.58 |
| 2014-10-16 | 132.03 |
| 2014-10-15 | 136.76 |
| 2014-10-14 | 137.36 |
| 2014-10-13 | 138.54 |
| 2014-10-10 | 139.72 |
| 2014-10-09 | 141.50 |
| 2014-10-08 | 137.36 |
| 2014-10-07 | 136.76 |
| 2014-10-06 | 141.50 |
| 2014-10-03 | 134.99 |
| 2014-09-30 | 133.21 |
| 2014-09-29 | 135.58 |
| 2014-09-26 | 137.36 |
| 2014-09-25 | 145.64 |
| 2014-09-24 | 133.80 |
| 2014-09-23 | 130.84 |
| 2014-09-22 | 133.80 |
| 2014-09-19 | 131.44 |
| 2014-09-18 | 132.62 |
| 2014-09-17 | 131.44 |
| 2014-09-16 | 137.36 |
| 2014-09-15 | 142.68 |
| 2014-09-12 | 146.23 |
| 2014-09-11 | 146.23 |
| 2014-09-10 | 148.60 |
| 2014-09-08 | 148.60 |
| 2014-09-05 | 149.79 |
| 2014-09-04 | 152.15 |
| 2014-09-03 | 150.97 |
| 2014-09-02 | 152.15 |
| 2014-09-01 | 153.34 |
| 2014-08-29 | 140.91 |
| 2014-08-28 | 142.68 |
| 2014-08-27 | 144.46 |
| 2014-08-26 | 142.68 |
| 2014-08-25 | 141.50 |
| 2014-08-22 | 142.09 |
| 2014-08-21 | 145.05 |
| 2014-08-20 | 140.32 |
| 2014-08-19 | 144.46 |
| 2014-08-18 | 145.64 |
| 2014-08-15 | 143.87 |
| 2014-08-14 | 142.09 |
| 2014-08-13 | 148.60 |
| 2014-08-12 | 145.64 |
| 2014-08-11 | 151.56 |
| 2014-08-08 | 155.11 |
| 2014-08-07 | 156.89 |
| 2014-08-06 | 164.58 |
| 2014-08-05 | 159.26 |
| 2014-08-04 | 162.22 |
| 2014-08-01 | 157.48 |
| 2014-07-31 | 157.48 |
| 2014-07-30 | 162.22 |
| 2014-07-29 | 165.77 |
| 2014-07-28 | 165.77 |
| 2014-07-25 | 165.77 |
| 2014-07-24 | 163.99 |
| 2014-07-23 | 162.22 |
| 2014-07-22 | 162.81 |
| 2014-07-21 | 160.44 |
| 2014-07-18 | 162.22 |
| 2014-07-17 | 161.03 |
| 2014-07-16 | 163.40 |
| 2014-07-15 | 161.03 |
| 2014-07-14 | 161.62 |
| 2014-07-11 | 157.48 |
| 2014-07-10 | 161.03 |
| 2014-07-09 | 159.85 |
| 2014-07-08 | 174.05 |
| 2014-07-07 | 175.24 |
| 2014-07-04 | 169.91 |
| 2014-07-03 | 172.28 |
| 2014-07-02 | 169.91 |
| 2014-06-30 | 157.48 |
| 2014-06-27 | 158.66 |
| 2014-06-26 | 152.15 |
| 2014-06-25 | 163.99 |
| 2014-06-24 | 165.18 |
| 2014-06-23 | 163.99 |
| 2014-06-20 | 162.81 |
| 2014-06-19 | 161.62 |
| 2014-06-18 | 156.30 |
| 2014-06-17 | 172.28 |
| 2014-06-16 | 173.46 |
| 2014-06-13 | 174.65 |
| 2014-06-12 | 183.52 |
| 2014-06-11 | 188.26 |
| 2014-06-10 | 190.63 |
| 2014-06-09 | 185.30 |
| 2014-06-06 | 189.03 |
| 2014-06-05 | 182.09 |
| 2014-06-04 | 184.41 |
| 2014-06-03 | 173.42 |
| 2014-05-30 | 163.02 |
| 2014-05-29 | 173.42 |
| 2014-05-28 | 158.97 |
| 2014-05-27 | 160.70 |
| 2014-05-26 | 158.39 |
| 2014-05-23 | 151.46 |
| 2014-05-22 | 148.57 |
| 2014-05-21 | 143.36 |
| 2014-05-20 | 140.47 |
| 2014-05-19 | 143.94 |
| 2014-05-16 | 146.83 |
| 2014-05-15 | 146.83 |
| 2014-05-14 | 145.10 |
| 2014-05-13 | 148.57 |
| 2014-05-12 | 132.38 |
| 2014-05-09 | 127.76 |
| 2014-05-08 | 127.76 |
| 2014-05-07 | 125.44 |
| 2014-05-05 | 133.54 |
| 2014-05-02 | 137.58 |
| 2014-04-30 | 130.65 |
| 2014-04-29 | 128.33 |
| 2014-04-28 | 132.38 |
| 2014-04-25 | 136.43 |
| 2014-04-24 | 140.47 |
| 2014-04-23 | 140.47 |
| 2014-04-22 | 143.36 |
| 2014-04-17 | 137.58 |
| 2014-04-16 | 131.22 |
| 2014-04-15 | 131.22 |
| 2014-04-14 | 135.85 |
| 2014-04-11 | 121.97 |
| 2014-04-10 | 121.40 |
| 2014-04-09 | 121.40 |
| 2014-04-08 | 121.97 |
| 2014-04-07 | 117.93 |
| 2014-04-04 | 118.51 |
| 2014-04-03 | 120.24 |
| 2014-04-02 | 115.04 |
| 2014-04-01 | 105.21 |
| 2014-03-31 | 82.67 |
| 2014-03-28 | 79.78 |
| 2014-03-27 | 82.67 |
| 2014-03-26 | 93.07 |
| 2014-03-25 | 100.59 |
| 2014-03-24 | 101.16 |
| 2014-03-21 | 100.01 |
| 2014-03-20 | 105.79 |
| 2014-03-19 | 112.15 |
| 2014-03-18 | 109.26 |
| 2014-03-17 | 103.48 |
| 2014-03-14 | 108.10 |
| 2014-03-13 | 105.79 |
| 2014-03-12 | 109.26 |
| 2014-03-11 | 110.99 |
| 2014-03-10 | 106.95 |
| 2014-03-07 | 109.84 |
| 2014-03-06 | 108.10 |
| 2014-03-05 | 107.52 |
| 2014-03-04 | 108.10 |
| 2014-03-03 | 110.99 |
| 2014-02-28 | 120.24 |
| 2014-02-27 | 116.19 |
| 2014-02-26 | 113.30 |
| 2014-02-25 | 106.95 |
| 2014-02-24 | 109.84 |
| 2014-02-21 | 110.99 |
| 2014-02-20 | 110.41 |
| 2014-02-19 | 109.26 |
| 2014-02-18 | 113.88 |
| 2014-02-17 | 116.77 |
| 2014-02-14 | 117.93 |
| 2014-02-13 | 122.55 |
| 2014-02-12 | 123.71 |
| 2014-02-11 | 130.07 |
| 2014-02-10 | 136.43 |
| 2014-02-07 | 135.85 |
| 2014-02-06 | 132.96 |
| 2014-02-05 | 127.76 |
| 2014-02-04 | 122.55 |
| 2014-01-30 | 130.65 |
| 2014-01-29 | 131.22 |
| 2014-01-28 | 129.49 |
| 2014-01-27 | 137.00 |
| 2014-01-24 | 146.83 |
| 2014-01-23 | 141.05 |
| 2014-01-22 | 135.85 |
| 2014-01-21 | 137.00 |
| 2014-01-20 | 141.05 |
| 2014-01-17 | 137.58 |
| 2014-01-16 | 136.43 |
| 2014-01-15 | 132.38 |
| 2014-01-14 | 133.54 |
| 2014-01-13 | 138.74 |
| 2014-01-10 | 131.80 |
| 2014-01-09 | 130.65 |
| 2014-01-08 | 130.65 |
| 2014-01-07 | 123.71 |
| 2014-01-06 | 130.07 |
| 2014-01-03 | 136.43 |
| 2014-01-02 | 138.16 |
| 2013-12-31 | 136.43 |
| 2013-12-30 | 115.04 |
| 2013-12-27 | 114.46 |
| 2013-12-24 | 112.15 |
| 2013-12-23 | 112.15 |
| 2013-12-20 | 114.46 |
| 2013-12-19 | 113.88 |
| 2013-12-18 | 112.15 |
| 2013-12-17 | 115.04 |
| 2013-12-16 | 113.88 |
| 2013-12-13 | 113.88 |
| 2013-12-12 | 111.57 |
| 2013-12-11 | 115.62 |
| 2013-12-10 | 116.77 |
| 2013-12-09 | 113.88 |
| 2013-12-06 | 113.88 |
| 2013-12-05 | 111.57 |
| 2013-12-04 | 110.41 |
| 2013-12-03 | 111.57 |
| 2013-12-02 | 111.57 |
| 2013-11-29 | 110.99 |
| 2013-11-28 | 112.73 |
| 2013-11-27 | 110.99 |
| 2013-11-26 | 112.73 |
| 2013-11-25 | 110.99 |
| 2013-11-22 | 108.10 |
| 2013-11-21 | 108.68 |
| 2013-11-20 | 108.68 |
| 2013-11-19 | 113.88 |
| 2013-11-18 | 112.73 |
| 2013-11-15 | 104.05 |
| 2013-11-14 | 102.90 |
| 2013-11-13 | 110.99 |
| 2013-11-12 | 106.37 |
| 2013-11-11 | 115.04 |
| 2013-11-08 | 106.37 |
| 2013-11-07 | 104.05 |
| 2013-11-06 | 106.95 |
| 2013-11-05 | 109.26 |
| 2013-11-04 | 98.85 |
| 2013-11-01 | 102.90 |
| 2013-10-31 | 91.34 |
| 2013-10-30 | 83.82 |
| 2013-10-29 | 86.14 |
| 2013-10-28 | 90.18 |
| 2013-10-25 | 93.07 |
| 2013-10-24 | 96.54 |
| 2013-10-23 | 98.27 |
| 2013-10-22 | 93.65 |
| 2013-10-21 | 100.01 |
| 2013-10-18 | 100.01 |
| 2013-10-17 | 100.01 |
| 2013-10-16 | 98.27 |
| 2013-10-15 | 100.59 |
| 2013-10-11 | 101.74 |
| 2013-10-10 | 103.48 |
| 2013-10-09 | 100.01 |
| 2013-10-08 | 86.71 |
| 2013-10-07 | 84.40 |
| 2013-10-04 | 86.71 |
| 2013-10-03 | 85.56 |
| 2013-10-02 | 83.82 |
| 2013-09-30 | 83.24 |
| 2013-09-27 | 82.67 |
| 2013-09-26 | 79.20 |
| 2013-09-25 | 83.24 |
| 2013-09-24 | 87.87 |
| 2013-09-23 | 93.07 |
| 2013-09-19 | 88.45 |
| 2013-09-18 | 92.49 |
| 2013-09-17 | 94.23 |
| 2013-09-16 | 99.43 |
| 2013-09-13 | 95.96 |
| 2013-09-12 | 91.92 |
| 2013-09-11 | 89.60 |
| 2013-09-10 | 87.87 |
| 2013-09-09 | 93.07 |
| 2013-09-06 | 86.14 |
| 2013-09-05 | 86.71 |
| 2013-09-04 | 90.18 |
| 2013-09-03 | 96.54 |
| 2013-09-02 | 94.81 |
| 2013-08-30 | 99.43 |
| 2013-08-29 | 109.84 |
| 2013-08-28 | 107.52 |
| 2013-08-27 | 109.84 |
| 2013-08-26 | 112.73 |
| 2013-08-23 | 110.99 |
| 2013-08-22 | 111.57 |
| 2013-08-21 | 113.88 |
| 2013-08-20 | 108.10 |
| 2013-08-19 | 111.57 |
| 2013-08-16 | 108.10 |
| 2013-08-15 | 116.77 |
| 2013-08-13 | 110.41 |
| 2013-08-12 | 113.88 |
| 2013-08-09 | 115.04 |
| 2013-08-08 | 112.15 |
| 2013-08-07 | 118.51 |
| 2013-08-06 | 119.66 |
| 2013-08-05 | 113.88 |
| 2013-08-02 | 114.46 |
| 2013-08-01 | 111.57 |
| 2013-07-31 | 112.73 |
| 2013-07-30 | 111.57 |
| 2013-07-29 | 109.84 |
| 2013-07-26 | 110.41 |
| 2013-07-25 | 115.04 |
| 2013-07-24 | 116.19 |
| 2013-07-23 | 94.81 |
| 2013-07-22 | 88.45 |
| 2013-07-19 | 72.84 |
| 2013-07-18 | 76.89 |
| 2013-07-17 | 72.26 |
| 2013-07-16 | 71.68 |
| 2013-07-15 | 80.35 |
| 2013-07-12 | 44.51 |
| 2013-07-11 | 43.36 |
| 2013-07-10 | 44.51 |
| 2013-07-09 | 49.14 |
| 2013-07-08 | 50.30 |
| 2013-07-05 | 43.36 |
| 2013-07-04 | 39.31 |
| 2013-07-03 | 38.16 |
| 2013-07-02 | 42.78 |
| 2013-06-28 | 52.03 |
| 2013-06-27 | 56.08 |
| 2013-06-26 | 56.65 |
| 2013-06-25 | 53.19 |
| 2013-06-24 | 49.72 |
| 2013-06-21 | 54.92 |
| 2013-06-20 | 57.81 |
| 2013-06-19 | 65.90 |
| 2013-06-18 | 68.79 |
| 2013-06-17 | 72.84 |
| 2013-06-14 | 68.22 |
| 2013-06-13 | 90.76 |
| 2013-06-11 | 99.43 |
| 2013-06-10 | 98.85 |
| 2013-06-07 | 86.94 |
| 2013-06-06 | 85.85 |
| 2013-06-05 | 91.31 |
| 2013-06-04 | 88.58 |
| 2013-06-03 | 85.85 |
| 2013-05-31 | 92.41 |
| 2013-05-30 | 95.14 |
| 2013-05-29 | 97.33 |
| 2013-05-28 | 101.15 |
| 2013-05-27 | 103.34 |
| 2013-05-24 | 95.69 |
| 2013-05-23 | 100.61 |
| 2013-05-22 | 100.06 |
| 2013-05-21 | 98.42 |
| 2013-05-20 | 97.33 |
| 2013-05-16 | 97.87 |
| 2013-05-15 | 96.78 |
| 2013-05-14 | 95.14 |
| 2013-05-13 | 98.97 |
| 2013-05-10 | 107.17 |
| 2013-05-09 | 108.81 |
| 2013-05-08 | 107.71 |
| 2013-05-07 | 107.71 |
| 2013-05-06 | 109.90 |
| 2013-05-03 | 104.98 |
| 2013-05-02 | 100.06 |
| 2013-04-30 | 99.51 |
| 2013-04-29 | 98.97 |
| 2013-04-26 | 103.34 |
| 2013-04-25 | 109.35 |
| 2013-04-24 | 108.26 |
| 2013-04-23 | 107.71 |
| 2013-04-22 | 108.26 |
| 2013-04-19 | 107.17 |
| 2013-04-18 | 107.17 |
| 2013-04-17 | 104.98 |
| 2013-04-16 | 100.61 |
| 2013-04-15 | 104.43 |
| 2013-04-12 | 108.26 |
| 2013-04-11 | 108.26 |
| 2013-04-10 | 109.90 |
| 2013-04-09 | 107.71 |
| 2013-04-08 | 100.06 |
| 2013-04-05 | 92.95 |
| 2013-04-03 | 101.15 |
| 2013-04-02 | 103.34 |
| 2013-03-28 | 106.62 |
| 2013-03-27 | 106.07 |
| 2013-03-26 | 105.53 |
| 2013-03-25 | 104.98 |
| 2013-03-22 | 97.33 |
| 2013-03-21 | 98.97 |
| 2013-03-20 | 96.23 |
| 2013-03-19 | 91.86 |
| 2013-03-18 | 95.69 |
| 2013-03-15 | 98.97 |
| 2013-03-14 | 103.89 |
| 2013-03-13 | 100.06 |
| 2013-03-12 | 98.97 |
| 2013-03-11 | 103.34 |
| 2013-03-08 | 106.07 |
| 2013-03-07 | 107.71 |
| 2013-03-06 | 107.17 |
| 2013-03-05 | 103.34 |
| 2013-03-04 | 97.33 |
| 2013-03-01 | 104.43 |
| 2013-02-28 | 104.98 |
| 2013-02-27 | 97.33 |
| 2013-02-26 | 106.07 |
| 2013-02-25 | 111.54 |
| 2013-02-22 | 141.06 |
| 2013-02-21 | 136.68 |
| 2013-02-20 | 137.23 |
| 2013-02-19 | 130.67 |
| 2013-02-18 | 133.95 |
| 2013-02-15 | 132.86 |
| 2013-02-14 | 125.20 |
| 2013-02-08 | 114.82 |
| 2013-02-07 | 113.73 |
| 2013-02-06 | 117.55 |
| 2013-02-05 | 114.82 |
| 2013-02-04 | 117.55 |
| 2013-02-01 | 115.91 |
| 2013-01-31 | 115.91 |
| 2013-01-30 | 113.18 |
| 2013-01-29 | 108.26 |
| 2013-01-28 | 110.45 |
| 2013-01-25 | 107.71 |
| 2013-01-24 | 112.09 |
| 2013-01-23 | 109.90 |
| 2013-01-22 | 114.82 |
| 2013-01-21 | 115.91 |
| 2013-01-18 | 113.73 |
| 2013-01-17 | 114.27 |
| 2013-01-16 | 114.82 |
| 2013-01-15 | 114.82 |
| 2013-01-14 | 131.76 |
| 2013-01-11 | 129.03 |
| 2013-01-10 | 126.30 |
| 2013-01-09 | 133.40 |
| 2013-01-08 | 131.76 |
| 2013-01-07 | 130.12 |
| 2013-01-04 | 118.10 |
| 2013-01-03 | 123.56 |
| 2013-01-02 | 122.47 |
| 2012-12-31 | 119.19 |
| 2012-12-28 | 123.56 |
| 2012-12-27 | 113.73 |
| 2012-12-24 | 120.28 |
| 2012-12-21 | 120.28 |
| 2012-12-20 | 119.19 |
| 2012-12-19 | 117.55 |
| 2012-12-18 | 115.91 |
| 2012-12-17 | 113.73 |
| 2012-12-14 | 113.18 |
| 2012-12-13 | 109.35 |
| 2012-12-12 | 112.09 |
| 2012-12-11 | 112.09 |
| 2012-12-10 | 113.18 |
| 2012-12-07 | 103.34 |
| 2012-12-06 | 110.99 |
| 2012-12-05 | 111.54 |
| 2012-12-04 | 100.61 |
| 2012-12-03 | 105.53 |
| 2012-11-30 | 113.73 |
| 2012-11-29 | 118.10 |
| 2012-11-28 | 118.10 |
| 2012-11-27 | 117.01 |
| 2012-11-26 | 116.46 |
| 2012-11-23 | 118.65 |
| 2012-11-22 | 119.74 |
| 2012-11-21 | 113.18 |
| 2012-11-20 | 119.19 |
| 2012-11-19 | 123.02 |
| 2012-11-16 | 115.91 |
| 2012-11-15 | 120.28 |
| 2012-11-14 | 127.39 |
| 2012-11-13 | 128.48 |
| 2012-11-12 | 131.76 |
| 2012-11-09 | 129.03 |
| 2012-11-08 | 125.75 |
| 2012-11-07 | 133.95 |
| 2012-11-06 | 132.31 |
| 2012-11-05 | 138.87 |
| 2012-11-02 | 146.52 |
| 2012-11-01 | 135.59 |
| 2012-10-31 | 130.67 |
| 2012-10-30 | 128.48 |
| 2012-10-29 | 130.12 |
| 2012-10-26 | 128.48 |
| 2012-10-25 | 135.04 |
| 2012-10-24 | 136.68 |
| 2012-10-22 | 136.68 |
| 2012-10-19 | 135.59 |
| 2012-10-18 | 137.23 |
| 2012-10-17 | 133.95 |
| 2012-10-16 | 135.04 |
| 2012-10-15 | 136.14 |
| 2012-10-12 | 137.78 |
| 2012-10-11 | 137.78 |
| 2012-10-10 | 130.67 |
| 2012-10-09 | 127.39 |
| 2012-10-08 | 130.12 |
| 2012-10-05 | 132.31 |
| 2012-10-04 | 132.31 |
| 2012-10-03 | 131.22 |
| 2012-09-28 | 132.31 |
| 2012-09-27 | 126.84 |
| 2012-09-26 | 127.39 |
| 2012-09-25 | 137.23 |
| 2012-09-24 | 134.50 |
| 2012-09-21 | 133.40 |
| 2012-09-20 | 129.03 |
| 2012-09-19 | 125.20 |
| 2012-09-18 | 133.40 |
| 2012-09-17 | 136.68 |
| 2012-09-14 | 139.96 |
| 2012-09-13 | 141.06 |
| 2012-09-12 | 144.88 |
| 2012-09-11 | 145.43 |
| 2012-09-10 | 140.51 |
| 2012-09-07 | 138.32 |
| 2012-09-06 | 131.22 |
| 2012-09-05 | 126.84 |
| 2012-09-04 | 126.30 |
| 2012-09-03 | 129.03 |
| 2012-08-31 | 121.92 |
| 2012-08-30 | 131.76 |
| 2012-08-29 | 145.98 |
| 2012-08-28 | 134.50 |
| 2012-08-27 | 148.71 |
| 2012-08-24 | 149.80 |
| 2012-08-23 | 145.98 |
| 2012-08-22 | 156.91 |
| 2012-08-21 | 154.17 |
| 2012-08-20 | 151.44 |
| 2012-08-17 | 147.07 |
| 2012-08-16 | 151.44 |
| 2012-08-15 | 147.07 |
| 2012-08-14 | 148.71 |
| 2012-08-13 | 151.44 |
| 2012-08-10 | 147.62 |
| 2012-08-09 | 148.16 |
| 2012-08-08 | 142.70 |
| 2012-08-07 | 142.70 |
| 2012-08-06 | 142.70 |
| 2012-08-03 | 138.32 |
| 2012-08-02 | 139.42 |
| 2012-08-01 | 141.60 |
| 2012-07-31 | 148.71 |
| 2012-07-30 | 140.51 |
| 2012-07-27 | 137.23 |
| 2012-07-26 | 129.58 |
| 2012-07-25 | 137.23 |
| 2012-07-24 | 138.32 |
| 2012-07-23 | 135.04 |
| 2012-07-20 | 136.14 |
| 2012-07-19 | 135.59 |
| 2012-07-18 | 128.48 |
| 2012-07-17 | 131.22 |
| 2012-07-16 | 135.59 |
| 2012-07-13 | 142.15 |
| 2012-07-12 | 139.96 |
| 2012-07-11 | 136.68 |
| 2012-07-10 | 135.59 |
| 2012-07-09 | 117.55 |
| 2012-07-06 | 119.74 |
| 2012-07-05 | 111.54 |
| 2012-07-04 | 109.35 |
| 2012-07-03 | 108.81 |
| 2012-06-29 | 112.63 |
| 2012-06-28 | 98.97 |
| 2012-06-27 | 104.43 |
| 2012-06-26 | 107.71 |
| 2012-06-25 | 108.26 |
| 2012-06-22 | 104.98 |
| 2012-06-21 | 98.42 |
| 2012-06-20 | 103.89 |
| 2012-06-19 | 106.62 |
| 2012-06-18 | 112.09 |
| 2012-06-15 | 112.09 |
| 2012-06-14 | 112.09 |
| 2012-06-13 | 112.09 |
| 2012-06-12 | 110.99 |
| 2012-06-11 | 107.71 |
| 2012-06-08 | 105.53 |
| 2012-06-07 | 110.99 |
| 2012-06-06 | 109.35 |
| 2012-06-05 | 103.89 |
| 2012-06-04 | 102.79 |
| 2012-06-01 | 106.62 |
| 2012-05-31 | 107.71 |
| 2012-05-30 | 100.06 |
| 2012-05-29 | 102.25 |
| 2012-05-28 | 98.42 |
| 2012-05-25 | 94.70 |
| 2012-05-24 | 89.48 |
| 2012-05-23 | 95.75 |
| 2012-05-22 | 86.87 |
| 2012-05-21 | 84.26 |
| 2012-05-18 | 74.35 |
| 2012-05-17 | 76.96 |
| 2012-05-16 | 72.26 |
| 2012-05-15 | 75.91 |
| 2012-05-14 | 71.74 |
| 2012-05-11 | 72.26 |
| 2012-05-10 | 73.30 |
| 2012-05-09 | 71.21 |
| 2012-05-08 | 71.21 |
| 2012-05-07 | 75.91 |
| 2012-05-04 | 80.09 |
| 2012-05-03 | 81.13 |
| 2012-05-02 | 84.79 |
| 2012-04-30 | 80.09 |
| 2012-04-27 | 77.48 |
| 2012-04-26 | 78.52 |
| 2012-04-25 | 75.91 |
| 2012-04-24 | 78.00 |
| 2012-04-23 | 79.57 |
| 2012-04-20 | 83.22 |
| 2012-04-19 | 92.09 |
| 2012-04-18 | 102.53 |
| 2012-04-17 | 100.45 |
| 2012-04-16 | 100.45 |
| 2012-04-13 | 103.06 |
| 2012-04-12 | 104.10 |
| 2012-04-11 | 97.31 |
| 2012-04-10 | 101.49 |
| 2012-04-05 | 103.06 |
| 2012-04-03 | 107.23 |
| 2012-04-02 | 97.31 |
| 2012-03-30 | 106.19 |
| 2012-03-29 | 100.97 |
| 2012-03-28 | 104.62 |
| 2012-03-27 | 116.63 |
| 2012-03-26 | 114.54 |
| 2012-03-23 | 115.58 |
| 2012-03-22 | 113.50 |
| 2012-03-21 | 117.15 |
| 2012-03-20 | 114.02 |
| 2012-03-19 | 119.76 |
| 2012-03-16 | 117.67 |
| 2012-03-15 | 117.67 |
| 2012-03-14 | 128.63 |
| 2012-03-13 | 133.33 |
| 2012-03-12 | 134.90 |
| 2012-03-09 | 129.68 |
| 2012-03-08 | 132.81 |
| 2012-03-07 | 131.24 |
| 2012-03-06 | 129.15 |
| 2012-03-05 | 130.20 |
| 2012-03-02 | 111.41 |
| 2012-03-01 | 106.19 |
| 2012-02-29 | 100.45 |
| 2012-02-28 | 104.10 |
| 2012-02-27 | 95.75 |
| 2012-02-24 | 90.53 |
| 2012-02-23 | 88.44 |
| 2012-02-22 | 89.48 |
| 2012-02-21 | 86.87 |
| 2012-02-20 | 91.57 |
| 2012-02-17 | 91.05 |
| 2012-02-16 | 90.01 |
| 2012-02-15 | 90.53 |
| 2012-02-14 | 88.96 |
| 2012-02-13 | 85.83 |
| 2012-02-10 | 82.70 |
| 2012-02-09 | 89.48 |
| 2012-02-08 | 82.18 |
| 2012-02-07 | 77.48 |
| 2012-02-06 | 76.96 |
| 2012-02-03 | 67.56 |
| 2012-02-02 | 64.95 |
| 2012-02-01 | 56.60 |
| 2012-01-31 | 52.42 |
| 2012-01-30 | 59.73 |
| 2012-01-27 | 65.47 |
| 2012-01-26 | 65.47 |
| 2012-01-20 | 59.73 |
| 2012-01-19 | 60.25 |
| 2012-01-18 | 55.03 |
| 2012-01-17 | 58.16 |
| 2012-01-16 | 52.42 |
| 2012-01-13 | 55.03 |
| 2012-01-12 | 55.55 |
| 2012-01-11 | 57.12 |
| 2012-01-10 | 52.94 |
| 2012-01-09 | 48.77 |
| 2012-01-06 | 49.81 |
| 2012-01-05 | 56.60 |
| 2012-01-04 | 59.73 |
| 2012-01-03 | 60.77 |
| 2011-12-30 | 67.56 |
| 2011-12-29 | 77.48 |
| 2011-12-28 | 84.26 |
| 2011-12-23 | 85.31 |
| 2011-12-22 | 83.22 |
| 2011-12-21 | 83.22 |
| 2011-12-20 | 81.13 |
| 2011-12-19 | 80.09 |
| 2011-12-16 | 79.04 |
| 2011-12-15 | 76.43 |
| 2011-12-14 | 77.48 |
| 2011-12-13 | 78.00 |
| 2011-12-12 | 78.00 |
| 2011-12-09 | 77.48 |
| 2011-12-08 | 77.48 |
| 2011-12-07 | 80.61 |
| 2011-12-06 | 75.91 |
| 2011-12-05 | 74.87 |
| 2011-12-02 | 81.65 |
| 2011-12-01 | 84.26 |
| 2011-11-30 | 76.96 |
| 2011-11-29 | 78.52 |
| 2011-11-28 | 75.91 |
| 2011-11-25 | 72.26 |
| 2011-11-24 | 72.78 |
| 2011-11-23 | 76.96 |
| 2011-11-22 | 78.52 |
| 2011-11-21 | 77.48 |
| 2011-11-18 | 77.48 |
| 2011-11-17 | 86.35 |
| 2011-11-16 | 87.40 |
| 2011-11-15 | 91.05 |
| 2011-11-14 | 82.70 |
| 2011-11-11 | 81.13 |
| 2011-11-10 | 76.43 |
| 2011-11-09 | 91.05 |
| 2011-11-08 | 79.04 |
| 2011-11-07 | 79.57 |
| 2011-11-04 | 80.61 |
| 2011-11-03 | 76.43 |
| 2011-11-02 | 86.35 |
| 2011-11-01 | 88.96 |
| 2011-10-31 | 92.62 |
| 2011-10-28 | 100.45 |
| 2011-10-27 | 93.14 |
| 2011-10-26 | 81.13 |
| 2011-10-25 | 83.22 |
| 2011-10-24 | 91.57 |
| 2011-10-21 | 73.82 |
| 2011-10-20 | 65.47 |
| 2011-10-19 | 73.82 |
| 2011-10-18 | 68.08 |
| 2011-10-17 | 82.70 |
| 2011-10-14 | 75.91 |
| 2011-10-13 | 74.35 |
| 2011-10-12 | 57.12 |
| 2011-10-11 | 47.72 |
| 2011-10-10 | 63.38 |
| 2011-10-07 | 74.35 |
| 2011-10-06 | 70.69 |
| 2011-10-04 | 68.60 |
| 2011-10-03 | 59.21 |
| 2011-09-30 | 62.34 |
| 2011-09-28 | 73.82 |
| 2011-09-27 | 72.26 |
| 2011-09-26 | 67.04 |
| 2011-09-23 | 70.17 |
| 2011-09-22 | 76.43 |
| 2011-09-21 | 90.53 |
| 2011-09-20 | 92.62 |
| 2011-09-19 | 95.75 |
| 2011-09-16 | 105.14 |
| 2011-09-15 | 103.58 |
| 2011-09-14 | 98.88 |
| 2011-09-12 | 116.63 |
| 2011-09-09 | 117.67 |
| 2011-09-08 | 120.28 |
| 2011-09-07 | 129.15 |
| 2011-09-06 | 129.68 |
| 2011-09-05 | 118.72 |
| 2011-09-02 | 131.24 |
| 2011-09-01 | 134.90 |
| 2011-08-31 | 148.99 |
| 2011-08-30 | 145.34 |
| 2011-08-29 | 149.51 |
| 2011-08-26 | 138.03 |
| 2011-08-25 | 140.64 |
| 2011-08-24 | 112.97 |
| 2011-08-23 | 119.76 |
| 2011-08-22 | 111.41 |
| 2011-08-19 | 139.59 |
| 2011-08-18 | 157.34 |
| 2011-08-17 | 153.17 |
| 2011-08-16 | 139.59 |
| 2011-08-15 | 135.42 |
| 2011-08-12 | 108.80 |
| 2011-08-11 | 82.70 |
| 2011-08-10 | 85.31 |
| 2011-08-09 | 85.31 |
| 2011-08-08 | 86.87 |
| 2011-08-05 | 87.92 |
| 2011-08-04 | 87.92 |
| 2011-08-03 | 82.18 |
| 2011-08-02 | 82.18 |
| 2011-08-01 | 87.40 |
| 2011-07-29 | 87.92 |
| 2011-07-28 | 90.53 |
| 2011-07-27 | 92.09 |
| 2011-07-26 | 86.35 |
| 2011-07-25 | 93.14 |
| 2011-07-22 | 78.52 |
| 2011-07-21 | 61.82 |
| 2011-07-20 | 59.73 |
| 2011-07-19 | 60.77 |
| 2011-07-18 | 61.30 |
| 2011-07-15 | 62.34 |
| 2011-07-14 | 60.77 |
| 2011-07-13 | 51.38 |
| 2011-07-12 | 45.11 |
| 2011-07-11 | 46.16 |
| 2011-07-08 | 46.68 |
| 2011-07-07 | 48.25 |
| 2011-07-06 | 47.72 |
| 2011-07-05 | 48.77 |
| 2011-07-04 | 45.64 |
| 2011-06-30 | 35.20 |
| 2011-06-29 | 35.20 |
| 2011-06-28 | 34.15 |
| 2011-06-27 | 32.59 |
| 2011-06-24 | 33.63 |
| 2011-06-23 | 29.45 |
| 2011-06-22 | 27.89 |
| 2011-06-21 | 27.89 |
| 2011-06-20 | 28.41 |
| 2011-06-17 | 31.02 |
| 2011-06-16 | 32.06 |
| 2011-06-15 | 37.28 |
| 2011-06-14 | 36.24 |
| 2011-06-13 | 34.15 |
| 2011-06-10 | 33.11 |
| 2011-06-09 | 33.63 |
| 2011-06-08 | 40.42 |
| 2011-06-07 | 41.98 |
| 2011-06-03 | 41.46 |
| 2011-06-02 | 45.64 |
| 2011-06-01 | 44.59 |
| 2011-05-31 | 49.81 |
| 2011-05-30 | 37.81 |
| 2011-05-27 | 38.33 |
| 2011-05-26 | 42.50 |
| 2011-05-25 | 40.94 |
| 2011-05-24 | 42.50 |
| 2011-05-23 | 40.94 |
| 2011-05-20 | 43.55 |
| 2011-05-19 | 47.72 |
| 2011-05-18 | 47.98 |
| 2011-05-17 | 48.48 |
| 2011-05-16 | 51.01 |
| 2011-05-13 | 51.52 |
| 2011-05-12 | 51.01 |
| 2011-05-11 | 51.52 |
| 2011-05-09 | 46.46 |
| 2011-05-06 | 45.96 |
| 2011-05-05 | 46.46 |
| 2011-05-04 | 57.07 |
| 2011-05-03 | 59.60 |
| 2011-04-29 | 62.63 |
| 2011-04-28 | 59.60 |
| 2011-04-27 | 63.64 |
| 2011-04-26 | 64.14 |
| 2011-04-21 | 64.65 |
| 2011-04-20 | 64.65 |
| 2011-04-19 | 61.11 |
| 2011-04-18 | 61.62 |
| 2011-04-15 | 61.62 |
| 2011-04-14 | 54.55 |
| 2011-04-13 | 49.49 |
| 2011-04-12 | 49.49 |
| 2011-04-11 | 52.02 |
| 2011-04-08 | 51.52 |
| 2011-04-07 | 51.52 |
| 2011-04-06 | 47.98 |
| 2011-04-04 | 47.47 |
| 2011-04-01 | 44.95 |
| 2011-03-31 | 44.95 |
| 2011-03-30 | 45.96 |
| 2011-03-29 | 46.46 |
| 2011-03-28 | 44.44 |
| 2011-03-25 | 46.46 |
| 2011-03-24 | 44.44 |
| 2011-03-23 | 46.97 |
| 2011-03-22 | 39.90 |
| 2011-03-21 | 37.37 |
| 2011-03-18 | 32.32 |
| 2011-03-17 | 28.79 |
| 2011-03-16 | 38.89 |
| 2011-03-15 | 39.90 |
| 2011-03-14 | 44.95 |
| 2011-03-11 | 44.95 |
| 2011-03-10 | 46.46 |
| 2011-03-09 | 46.46 |
| 2011-03-08 | 51.52 |
| 2011-03-07 | 44.44 |
| 2011-03-04 | 39.39 |
| 2011-03-03 | 38.89 |
| 2011-03-02 | 37.88 |
| 2011-03-01 | 39.39 |
| 2011-02-28 | 41.41 |
| 2011-02-25 | 37.37 |
| 2011-02-24 | 35.86 |
| 2011-02-23 | 46.97 |
| 2011-02-22 | 42.93 |
| 2011-02-21 | 43.43 |
| 2011-02-18 | 43.94 |
| 2011-02-17 | 40.91 |
| 2011-02-16 | 40.40 |
| 2011-02-15 | 42.93 |
| 2011-02-14 | 34.85 |
| 2011-02-11 | 35.35 |
| 2011-02-10 | 32.83 |
| 2011-02-09 | 35.35 |
| 2011-02-08 | 38.89 |
| 2011-02-07 | 41.41 |
| 2011-02-02 | 41.92 |
| 2011-02-01 | 40.91 |
| 2011-01-31 | 37.88 |
| 2011-01-28 | 34.34 |
| 2011-01-27 | 35.35 |
| 2011-01-26 | 36.36 |
| 2011-01-25 | 31.82 |
| 2011-01-24 | 27.78 |
| 2011-01-21 | 25.76 |
| 2011-01-20 | 25.76 |
| 2011-01-19 | 30.30 |
| 2011-01-18 | 23.23 |
| 2011-01-17 | 23.23 |
| 2011-01-14 | 21.72 |
| 2011-01-13 | 21.21 |
| 2011-01-12 | 20.71 |
| 2011-01-11 | 20.71 |
| 2011-01-10 | 23.23 |
| 2011-01-07 | 21.72 |
| 2011-01-06 | 26.77 |
| 2011-01-05 | 23.74 |
| 2011-01-04 | 16.67 |
| 2011-01-03 | 15.66 |
| 2010-12-31 | 11.62 |
| 2010-12-30 | 13.64 |
| 2010-12-29 | 12.12 |
| 2010-12-28 | 17.68 |
| 2010-12-24 | 18.69 |
| 2010-12-23 | 19.70 |
| 2010-12-22 | 22.73 |
| 2010-12-21 | 24.75 |
| 2010-12-20 | 24.75 |
| 2010-12-17 | 24.75 |
| 2010-12-16 | 21.72 |
| 2010-12-15 | 22.73 |
| 2010-12-14 | 27.27 |
| 2010-12-13 | 28.79 |
| 2010-12-10 | 26.26 |
| 2010-12-09 | 27.78 |
| 2010-12-08 | 28.28 |
| 2010-12-07 | 28.28 |
| 2010-12-06 | 31.82 |
| 2010-12-03 | 36.87 |
| 2010-12-02 | 36.36 |
| 2010-12-01 | 36.87 |
| 2010-11-30 | 38.89 |
| 2010-11-29 | 38.38 |
| 2010-11-26 | 32.83 |
| 2010-11-25 | 23.74 |
| 2010-11-24 | 16.16 |
| 2010-11-23 | 22.73 |
| 2010-11-22 | 29.29 |
| 2010-11-19 | 44.44 |
| 2010-11-18 | 47.47 |
| 2010-11-17 | 43.43 |
| 2010-11-16 | 55.05 |
| 2010-11-15 | 63.13 |
| 2010-11-12 | 54.04 |
| 2010-11-11 | 70.20 |
| 2010-11-10 | 73.23 |
| 2010-11-09 | 62.12 |
| 2010-11-08 | 63.64 |
| 2010-11-05 | 55.56 |
| 2010-11-04 | 60.10 |
| 2010-11-03 | 46.97 |
| 2010-11-02 | 34.34 |
| 2010-11-01 | 37.37 |
| 2010-10-29 | 38.89 |
| 2010-10-28 | 41.92 |
| 2010-10-27 | 39.39 |
| 2010-10-26 | 42.93 |
| 2010-10-25 | 44.44 |
| 2010-10-22 | 19.70 |
| 2010-10-21 | 19.70 |
| 2010-10-20 | 20.20 |
| 2010-10-19 | 20.71 |
| 2010-10-18 | 17.68 |
| 2010-10-15 | 17.17 |
| 2010-10-14 | 19.19 |
| 2010-10-13 | 18.69 |
| 2010-10-12 | 18.18 |
| 2010-10-11 | 18.69 |
| 2010-10-08 | 16.67 |
| 2010-10-07 | 20.20 |
| 2010-10-06 | 18.69 |
| 2010-10-05 | 16.67 |
| 2010-10-04 | 18.18 |
| 2010-09-30 | 13.13 |
| 2010-09-29 | 17.17 |
| 2010-09-28 | 18.69 |
| 2010-09-27 | 23.74 |
| 2010-09-24 | 23.74 |
| 2010-09-22 | 23.23 |
| 2010-09-21 | 24.24 |
| 2010-09-20 | 25.76 |
| 2010-09-17 | 26.77 |
| 2010-09-16 | 22.22 |
| 2010-09-15 | 23.23 |
| 2010-09-14 | 22.73 |
| 2010-09-13 | 21.72 |
| 2010-09-10 | 22.22 |
| 2010-09-09 | 22.73 |
| 2010-09-08 | 20.71 |
| 2010-09-07 | 22.73 |
| 2010-09-06 | 23.23 |
| 2010-09-03 | 22.22 |
| 2010-09-02 | 22.73 |
| 2010-09-01 | 16.16 |
| 2010-08-31 | 15.15 |
| 2010-08-30 | 17.17 |
| 2010-08-27 | 15.66 |
| 2010-08-26 | 18.69 |
| 2010-08-25 | 18.18 |
| 2010-08-24 | 21.21 |
| 2010-08-23 | 23.23 |
| 2010-08-20 | 29.29 |
| 2010-08-19 | 21.21 |
| 2010-08-18 | 18.18 |
| 2010-08-17 | 18.69 |
| 2010-08-16 | 12.12 |
| 2010-08-13 | 14.14 |
| 2010-08-12 | 15.15 |
| 2010-08-11 | 13.64 |
| 2010-08-10 | 16.16 |
| 2010-08-09 | 20.20 |
| 2010-08-06 | 13.13 |
| 2010-08-05 | 12.63 |
| 2010-08-04 | 7.07 |
| 2010-08-03 | 6.06 |
| 2010-08-02 | 8.59 |
| 2010-07-30 | 6.57 |
| 2010-07-29 | 7.07 |
| 2010-07-28 | 6.06 |
| 2010-07-27 | 5.56 |
| 2010-07-26 | 3.03 |
| 2010-07-23 | 7.58 |
| 2010-07-22 | 10.61 |
| 2010-07-21 | 6.57 |
| 2010-07-20 | 3.54 |
| 2010-07-19 | 6.57 |
| 2010-07-16 | 2.53 |
| 2010-07-15 | 5.05 |
| 2010-07-14 | 11.62 |
| 2010-07-13 | 14.65 |
| 2010-07-12 | 11.11 |
| 2010-07-09 | 1.52 |
| 2010-07-08 | 1.01 |
| 2010-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy