CHAOWEI POWER HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 275,137,314 | 102,000 | 24.9190 | 1,104,126,979 | 2025-06-30 |
| 2 | 2025-12-29 | 275,035,314 | -68,000 | 24.9098 | 1,104,126,979 | 2025-06-30 |
| 3 | 2025-12-24 | 275,103,314 | 0 | 24.9159 | 1,104,126,979 | 2025-06-30 |
| 4 | 2025-12-23 | 275,103,314 | 42,000 | 24.9159 | 1,104,126,979 | 2025-06-30 |
| 5 | 2025-12-22 | 275,061,314 | -49,000 | 24.9121 | 1,104,126,979 | 2025-06-30 |
| 6 | 2025-12-19 | 275,110,314 | -230,000 | 24.9165 | 1,104,126,979 | 2025-06-30 |
| 7 | 2025-12-18 | 275,340,314 | -30,000 | 24.9374 | 1,104,126,979 | 2025-06-30 |
| 8 | 2025-12-17 | 275,370,314 | 259,000 | 24.9401 | 1,104,126,979 | 2025-06-30 |
| 9 | 2025-12-16 | 275,111,314 | -58,000 | 24.9166 | 1,104,126,979 | 2025-06-30 |
| 10 | 2025-12-15 | 275,169,314 | -266,000 | 24.9219 | 1,104,126,979 | 2025-06-30 |
| 11 | 2025-12-12 | 275,435,314 | 110,000 | 24.9460 | 1,104,126,979 | 2025-06-30 |
| 12 | 2025-12-11 | 275,325,314 | 323,000 | 24.9360 | 1,104,126,979 | 2025-06-30 |
| 13 | 2025-12-10 | 275,002,314 | -18,000 | 24.9068 | 1,104,126,979 | 2025-06-30 |
| 14 | 2025-12-09 | 275,020,314 | 857,000 | 24.9084 | 1,104,126,979 | 2025-06-30 |
| 15 | 2025-12-08 | 274,163,314 | -12,000 | 24.8308 | 1,104,126,979 | 2025-06-30 |
| 16 | 2025-12-05 | 274,175,314 | -64,000 | 24.8319 | 1,104,126,979 | 2025-06-30 |
| 17 | 2025-12-04 | 274,239,314 | -104,000 | 24.8377 | 1,104,126,979 | 2025-06-30 |
| 18 | 2025-12-03 | 274,343,314 | -124,000 | 24.8471 | 1,104,126,979 | 2025-06-30 |
| 19 | 2025-12-02 | 274,467,314 | 109,000 | 24.8583 | 1,104,126,979 | 2025-06-30 |
| 20 | 2025-12-01 | 274,358,314 | -81,000 | 24.8484 | 1,104,126,979 | 2025-06-30 |
| 21 | 2025-11-28 | 274,439,314 | -1,000 | 24.8558 | 1,104,126,979 | 2025-06-30 |
| 22 | 2025-11-27 | 274,440,314 | -453,000 | 24.8559 | 1,104,126,979 | 2025-06-30 |
| 23 | 2025-11-26 | 274,893,314 | 250,000 | 24.8969 | 1,104,126,979 | 2025-06-30 |
| 24 | 2025-11-25 | 274,643,314 | 134,000 | 24.8743 | 1,104,126,979 | 2025-06-30 |
| 25 | 2025-11-24 | 274,509,314 | -377,000 | 24.8621 | 1,104,126,979 | 2025-06-30 |
| 26 | 2025-11-21 | 274,886,314 | -5,000 | 24.8963 | 1,104,126,979 | 2025-06-30 |
| 27 | 2025-11-20 | 274,891,314 | -21,000 | 24.8967 | 1,104,126,979 | 2025-06-30 |
| 28 | 2025-11-19 | 274,912,314 | -106,000 | 24.8986 | 1,104,126,979 | 2025-06-30 |
| 29 | 2025-11-18 | 275,018,314 | -204,000 | 24.9082 | 1,104,126,979 | 2025-06-30 |
| 30 | 2025-11-17 | 275,222,314 | 105,000 | 24.9267 | 1,104,126,979 | 2025-06-30 |
| 31 | 2025-11-14 | 275,117,314 | 69,000 | 24.9172 | 1,104,126,979 | 2025-06-30 |
| 32 | 2025-11-13 | 275,048,314 | -76,000 | 24.9109 | 1,104,126,979 | 2025-06-30 |
| 33 | 2025-11-12 | 275,124,314 | 447,000 | 24.9178 | 1,104,126,979 | 2025-06-30 |
| 34 | 2025-11-11 | 274,677,314 | 22,300 | 24.8773 | 1,104,126,979 | 2025-06-30 |
| 35 | 2025-11-10 | 274,655,014 | 535,700 | 24.8753 | 1,104,126,979 | 2025-06-30 |
| 36 | 2025-11-07 | 274,119,314 | -56,000 | 24.8268 | 1,104,126,979 | 2025-06-30 |
| 37 | 2025-11-06 | 274,175,314 | -47,000 | 24.8319 | 1,104,126,979 | 2025-06-30 |
| 38 | 2025-11-05 | 274,222,314 | 167,000 | 24.8361 | 1,104,126,979 | 2025-06-30 |
| 39 | 2025-11-04 | 274,055,314 | -114,000 | 24.8210 | 1,104,126,979 | 2025-06-30 |
| 40 | 2025-11-03 | 274,169,314 | 293,000 | 24.8313 | 1,104,126,979 | 2025-06-30 |
| 41 | 2025-10-31 | 273,876,314 | -17,000 | 24.8048 | 1,104,126,979 | 2025-06-30 |
| 42 | 2025-10-30 | 273,893,314 | 196,998 | 24.8063 | 1,104,126,979 | 2025-06-30 |
| 43 | 2025-10-28 | 273,696,316 | 91,000 | 24.7885 | 1,104,126,979 | 2025-06-30 |
| 44 | 2025-10-27 | 273,605,316 | 33,000 | 24.7802 | 1,104,126,979 | 2025-06-30 |
| 45 | 2025-10-24 | 273,572,316 | -155,000 | 24.7773 | 1,104,126,979 | 2025-06-30 |
| 46 | 2025-10-23 | 273,727,316 | 65,000 | 24.7913 | 1,104,126,979 | 2025-06-30 |
| 47 | 2025-10-22 | 273,662,316 | -63,000 | 24.7854 | 1,104,126,979 | 2025-06-30 |
| 48 | 2025-10-21 | 273,725,316 | -23,000 | 24.7911 | 1,104,126,979 | 2025-06-30 |
| 49 | 2025-10-20 | 273,748,316 | -216,000 | 24.7932 | 1,104,126,979 | 2025-06-30 |
| 50 | 2025-10-17 | 273,964,316 | 161,000 | 24.8128 | 1,104,126,979 | 2025-06-30 |
| 51 | 2025-10-16 | 273,803,316 | 103,000 | 24.7982 | 1,104,126,979 | 2025-06-30 |
| 52 | 2025-10-15 | 273,700,316 | 449,000 | 24.7888 | 1,104,126,979 | 2025-06-30 |
| 53 | 2025-10-14 | 273,251,316 | 1,161,000 | 24.7482 | 1,104,126,979 | 2025-06-30 |
| 54 | 2025-10-13 | 272,090,316 | 46,123 | 24.6430 | 1,104,126,979 | 2025-06-30 |
| 55 | 2025-10-10 | 272,044,193 | -1,000 | 24.6389 | 1,104,126,979 | 2025-06-30 |
| 56 | 2025-10-09 | 272,045,193 | -7,000 | 24.6389 | 1,104,126,979 | 2025-06-30 |
| 57 | 2025-10-08 | 272,052,193 | -1,075,000 | 24.6396 | 1,104,126,979 | 2025-06-30 |
| 58 | 2025-10-06 | 273,127,193 | -57,000 | 24.7369 | 1,104,126,979 | 2025-06-30 |
| 59 | 2025-10-03 | 273,184,193 | -383,000 | 24.7421 | 1,104,126,979 | 2025-06-30 |
| 60 | 2025-10-02 | 273,567,193 | -952,000 | 24.7768 | 1,104,126,979 | 2025-06-30 |
| 61 | 2025-09-30 | 274,519,193 | -247,000 | 24.8630 | 1,104,126,979 | 2025-06-30 |
| 62 | 2025-09-29 | 274,766,193 | 246,000 | 24.8854 | 1,104,126,979 | 2025-06-30 |
| 63 | 2025-09-26 | 274,520,193 | -52,000 | 24.8631 | 1,104,126,979 | 2025-06-30 |
| 64 | 2025-09-25 | 274,572,193 | 22,000 | 24.8678 | 1,104,126,979 | 2025-06-30 |
| 65 | 2025-09-24 | 274,550,193 | -50,000 | 24.8658 | 1,104,126,979 | 2025-06-30 |
| 66 | 2025-09-23 | 274,600,193 | -312,320 | 24.8703 | 1,104,126,979 | 2025-06-30 |
| 67 | 2025-09-22 | 274,912,513 | 523,000 | 24.8986 | 1,104,126,979 | 2025-06-30 |
| 68 | 2025-09-19 | 274,389,513 | 54,000 | 24.8513 | 1,104,126,979 | 2025-06-30 |
| 69 | 2025-09-18 | 274,335,513 | 159,000 | 24.8464 | 1,104,126,979 | 2025-06-30 |
| 70 | 2025-09-17 | 274,176,513 | -10,000 | 24.8320 | 1,104,126,979 | 2025-06-30 |
| 71 | 2025-09-16 | 274,186,513 | -222,000 | 24.8329 | 1,104,126,979 | 2025-06-30 |
| 72 | 2025-09-15 | 274,408,513 | 148,000 | 24.8530 | 1,104,126,979 | 2025-06-30 |
| 73 | 2025-09-12 | 274,260,513 | 1,658,320 | 24.8396 | 1,104,126,979 | 2025-06-30 |
| 74 | 2025-09-11 | 272,602,193 | -296,000 | 24.6894 | 1,104,126,979 | 2025-06-30 |
| 75 | 2025-09-10 | 272,898,193 | -2,897,000 | 24.7162 | 1,104,126,979 | 2025-06-30 |
| 76 | 2025-09-09 | 275,795,193 | -1,194,000 | 24.9786 | 1,104,126,979 | 2025-06-30 |
| 77 | 2025-09-08 | 276,989,193 | -155,000 | 25.0867 | 1,104,126,979 | 2025-06-30 |
| 78 | 2025-09-05 | 277,144,193 | 28,000 | 25.1008 | 1,104,126,979 | 2025-06-30 |
| 79 | 2025-09-04 | 277,116,193 | -278,360 | 25.0982 | 1,104,126,979 | 2025-06-30 |
| 80 | 2025-09-03 | 277,394,553 | -279,000 | 25.1234 | 1,104,126,979 | 2025-06-30 |
| 81 | 2025-09-02 | 277,673,553 | -661,000 | 25.1487 | 1,104,126,979 | 2025-06-30 |
| 82 | 2025-09-01 | 278,334,553 | -574,000 | 25.2086 | 1,104,126,979 | 2025-06-30 |
| 83 | 2025-08-29 | 278,908,553 | -498,000 | 25.2606 | 1,104,126,979 | 2025-06-30 |
| 84 | 2025-08-28 | 279,406,553 | 69,000 | 25.3057 | 1,104,126,979 | 2025-06-30 |
| 85 | 2025-08-27 | 279,337,553 | 48,000 | 25.2994 | 1,104,126,979 | 2025-06-30 |
| 86 | 2025-08-26 | 279,289,553 | 71,000 | 25.2951 | 1,104,126,979 | 2025-06-30 |
| 87 | 2025-08-25 | 279,218,553 | 588,000 | 25.2886 | 1,104,126,979 | 2025-06-30 |
| 88 | 2025-08-22 | 278,630,553 | -927,000 | 25.2354 | 1,104,126,979 | 2025-06-30 |
| 89 | 2025-08-21 | 279,557,553 | -565,000 | 25.3193 | 1,104,126,979 | 2025-06-30 |
| 90 | 2025-08-20 | 280,122,553 | 134,000 | 25.3705 | 1,104,126,979 | 2025-06-30 |
| 91 | 2025-08-19 | 279,988,553 | -465,000 | 25.3584 | 1,104,126,979 | 2025-06-30 |
| 92 | 2025-08-18 | 280,453,553 | -493,000 | 25.4005 | 1,104,126,979 | 2025-06-30 |
| 93 | 2025-08-15 | 280,946,553 | -7,000 | 25.4451 | 1,104,126,979 | 2025-06-30 |
| 94 | 2025-08-14 | 280,953,553 | -47,994 | 25.4458 | 1,104,126,979 | 2025-06-30 |
| 95 | 2025-08-13 | 281,001,547 | -517,000 | 25.4501 | 1,104,126,979 | 2025-06-30 |
| 96 | 2025-08-12 | 281,518,547 | -131,000 | 25.4969 | 1,104,126,979 | 2025-06-30 |
| 97 | 2025-08-11 | 281,649,547 | 32,000 | 25.5088 | 1,104,126,979 | 2025-06-30 |
| 98 | 2025-08-08 | 281,617,547 | 111,000 | 25.5059 | 1,104,126,979 | 2025-06-30 |
| 99 | 2025-08-07 | 281,506,547 | -28,000 | 25.4958 | 1,104,126,979 | 2025-06-30 |
| 100 | 2025-08-06 | 281,534,547 | -102,000 | 25.4984 | 1,104,126,979 | 2025-06-30 |
| 101 | 2025-08-05 | 281,636,547 | -212,000 | 25.5076 | 1,104,126,979 | 2025-06-30 |
| 102 | 2025-08-04 | 281,848,547 | 164,000 | 25.5268 | 1,104,126,979 | 2025-06-30 |
| 103 | 2025-08-01 | 281,684,547 | 34,000 | 25.5120 | 1,104,126,979 | 2025-06-30 |
| 104 | 2025-07-31 | 281,650,547 | 64,000 | 25.5089 | 1,104,126,979 | 2025-06-30 |
| 105 | 2025-07-30 | 281,586,547 | 30,000 | 25.5031 | 1,104,126,979 | 2025-06-30 |
| 106 | 2025-07-29 | 281,556,547 | -423,000 | 25.5004 | 1,104,126,979 | 2025-06-30 |
| 107 | 2025-07-28 | 281,979,547 | 55,000 | 25.5387 | 1,104,126,979 | 2025-06-30 |
| 108 | 2025-07-25 | 281,924,547 | -267,000 | 25.5337 | 1,104,126,979 | 2025-06-30 |
| 109 | 2025-07-24 | 282,191,547 | -339,000 | 25.5579 | 1,104,126,979 | 2025-06-30 |
| 110 | 2025-07-23 | 282,530,547 | -536,000 | 25.5886 | 1,104,126,979 | 2025-06-30 |
| 111 | 2025-07-22 | 283,066,547 | -576,000 | 25.6371 | 1,104,126,979 | 2025-06-30 |
| 112 | 2025-07-21 | 283,642,547 | 170,000 | 25.6893 | 1,104,126,979 | 2025-06-30 |
| 113 | 2025-07-18 | 283,472,547 | -867,000 | 25.6739 | 1,104,126,979 | 2025-06-30 |
| 114 | 2025-07-17 | 284,339,547 | -1,698,000 | 25.7524 | 1,104,126,979 | 2025-06-30 |
| 115 | 2025-07-16 | 286,037,547 | -182,000 | 25.9062 | 1,104,126,979 | 2025-06-30 |
| 116 | 2025-07-15 | 286,219,547 | -90,000 | 25.9227 | 1,104,126,979 | 2025-06-30 |
| 117 | 2025-07-14 | 286,309,547 | -517,000 | 25.9309 | 1,104,126,979 | 2025-06-30 |
| 118 | 2025-07-11 | 286,826,547 | 49,000 | 25.9777 | 1,104,126,979 | 2025-06-30 |
| 119 | 2025-07-10 | 286,777,547 | 160,000 | 25.9732 | 1,104,126,979 | 2025-06-30 |
| 120 | 2025-07-09 | 286,617,547 | -8,000 | 25.9587 | 1,104,126,979 | 2025-06-30 |
| 121 | 2025-07-08 | 286,625,547 | 1,000 | 25.9595 | 1,104,126,979 | 2025-06-30 |
| 122 | 2025-07-07 | 286,624,547 | -65,000 | 25.9594 | 1,104,126,979 | 2025-06-30 |
| 123 | 2025-07-04 | 286,689,547 | -78,000 | 25.9653 | 1,104,126,979 | 2025-06-30 |
| 124 | 2025-07-03 | 286,767,547 | 14,000 | 25.9723 | 1,104,126,979 | 2025-06-30 |
| 125 | 2025-07-02 | 286,753,547 | -102,000 | 25.9711 | 1,104,126,979 | 2025-06-30 |
| 126 | 2025-06-30 | 286,855,547 | 147,000 | 25.9803 | 1,104,126,979 | 2025-06-30 |
| 127 | 2025-06-27 | 286,708,547 | 11,000 | 25.9670 | 1,104,126,979 | 2025-05-31 |
| 128 | 2025-06-26 | 286,697,547 | -32,000 | 25.9660 | 1,104,126,979 | 2025-05-31 |
| 129 | 2025-06-25 | 286,729,547 | 22,000 | 25.9689 | 1,104,126,979 | 2025-05-31 |
| 130 | 2025-06-24 | 286,707,547 | -16,000 | 25.9669 | 1,104,126,979 | 2025-05-31 |
| 131 | 2025-06-23 | 286,723,547 | 233,000 | 25.9683 | 1,104,126,979 | 2025-05-31 |
| 132 | 2025-06-20 | 286,490,547 | 46,000 | 25.9472 | 1,104,126,979 | 2025-05-31 |
| 133 | 2025-06-19 | 286,444,547 | 84,000 | 25.9431 | 1,104,126,979 | 2025-05-31 |
| 134 | 2025-06-18 | 286,360,547 | 31,000 | 25.9355 | 1,104,126,979 | 2025-05-31 |
| 135 | 2025-06-17 | 286,329,547 | 150,000 | 25.9327 | 1,104,126,979 | 2025-05-31 |
| 136 | 2025-06-16 | 286,179,547 | -2,592,000 | 25.9191 | 1,104,126,979 | 2025-05-31 |
| 137 | 2025-06-13 | 288,771,547 | -253,000 | 26.1538 | 1,104,126,979 | 2025-05-31 |
| 138 | 2025-06-12 | 289,024,547 | 1,638,657 | 26.1767 | 1,104,126,979 | 2025-05-31 |
| 139 | 2025-06-11 | 287,385,890 | -239,000 | 26.0283 | 1,104,126,979 | 2025-05-31 |
| 140 | 2025-06-10 | 287,624,890 | -316,307 | 26.0500 | 1,104,126,979 | 2025-05-31 |
| 141 | 2025-06-09 | 287,941,197 | -2,183,657 | 26.0786 | 1,104,126,979 | 2025-05-31 |
| 142 | 2025-06-06 | 290,124,854 | -354,000 | 26.2764 | 1,104,126,979 | 2025-05-31 |
| 143 | 2025-06-05 | 290,478,854 | -18,000 | 26.3085 | 1,104,126,979 | 2025-05-31 |
| 144 | 2025-06-04 | 290,496,854 | 320,000 | 26.3101 | 1,104,126,979 | 2025-05-31 |
| 145 | 2025-06-03 | 290,176,854 | -388,000 | 26.2811 | 1,104,126,979 | 2025-05-31 |
| 146 | 2025-06-02 | 290,564,854 | -264,000 | 26.3163 | 1,104,126,979 | 2025-05-31 |
| 147 | 2025-05-30 | 290,828,854 | -45,000 | 26.3402 | 1,104,126,979 | 2025-04-30 |
| 148 | 2025-05-29 | 290,873,854 | 17,000 | 26.3442 | 1,104,126,979 | 2025-04-30 |
| 149 | 2025-05-28 | 290,856,854 | -131,000 | 26.3427 | 1,104,126,979 | 2025-04-30 |
| 150 | 2025-05-27 | 290,987,854 | 36,000 | 26.3546 | 1,104,126,979 | 2025-04-30 |
| 151 | 2025-05-26 | 290,951,854 | 229,000 | 26.3513 | 1,104,126,979 | 2025-04-30 |
| 152 | 2025-05-23 | 290,722,854 | 90,000 | 26.3306 | 1,104,126,979 | 2025-04-30 |
| 153 | 2025-05-22 | 290,632,854 | -500,000 | 26.3224 | 1,104,126,979 | 2025-04-30 |
| 154 | 2025-05-21 | 291,132,854 | -195,000 | 26.3677 | 1,104,126,979 | 2025-04-30 |
| 155 | 2025-05-20 | 291,327,854 | 114,000 | 26.3854 | 1,104,126,979 | 2025-04-30 |
| 156 | 2025-05-19 | 291,213,854 | 157,000 | 26.3750 | 1,104,126,979 | 2025-04-30 |
| 157 | 2025-05-16 | 291,056,854 | -162,000 | 26.3608 | 1,104,126,979 | 2025-04-30 |
| 158 | 2025-05-15 | 291,218,854 | 15,000 | 26.3755 | 1,104,126,979 | 2025-04-30 |
| 159 | 2025-05-14 | 291,203,854 | -50,000 | 26.3741 | 1,104,126,979 | 2025-04-30 |
| 160 | 2025-05-13 | 291,253,854 | -10,000 | 26.3787 | 1,104,126,979 | 2025-04-30 |
| 161 | 2025-05-12 | 291,263,854 | -2,059,000 | 26.3796 | 1,104,126,979 | 2025-04-30 |
| 162 | 2025-05-09 | 293,322,854 | -251,994 | 26.5660 | 1,104,126,979 | 2025-04-30 |
| 163 | 2025-05-08 | 293,574,848 | -1,601,000 | 26.5889 | 1,104,126,979 | 2025-04-30 |
| 164 | 2025-05-07 | 295,175,848 | -145,000 | 26.7339 | 1,104,126,979 | 2025-04-30 |
| 165 | 2025-05-06 | 295,320,848 | -431,000 | 26.7470 | 1,104,126,979 | 2025-04-30 |
| 166 | 2025-05-02 | 295,751,848 | -631,000 | 26.7860 | 1,104,126,979 | 2025-04-30 |
| 167 | 2025-04-30 | 296,382,848 | -17,000 | 26.8432 | 1,104,126,979 | 2025-04-30 |
| 168 | 2025-04-29 | 296,399,848 | -296,000 | 26.8447 | 1,104,126,979 | 2025-03-31 |
| 169 | 2025-04-28 | 296,695,848 | -154,000 | 26.8715 | 1,104,126,979 | 2025-03-31 |
| 170 | 2025-04-25 | 296,849,848 | -825,000 | 26.8855 | 1,104,126,979 | 2025-03-31 |
| 171 | 2025-04-24 | 297,674,848 | -362,000 | 26.9602 | 1,104,126,979 | 2025-03-31 |
| 172 | 2025-04-23 | 298,036,848 | -110,000 | 26.9930 | 1,104,126,979 | 2025-03-31 |
| 173 | 2025-04-22 | 298,146,848 | -285,721 | 27.0029 | 1,104,126,979 | 2025-03-31 |
| 174 | 2025-04-17 | 298,432,569 | -835,000 | 27.0288 | 1,104,126,979 | 2025-03-31 |
| 175 | 2025-04-16 | 299,267,569 | -283,000 | 27.1045 | 1,104,126,979 | 2025-03-31 |
| 176 | 2025-04-15 | 299,550,569 | -152,000 | 27.1301 | 1,104,126,979 | 2025-03-31 |
| 177 | 2025-04-14 | 299,702,569 | -28,000 | 27.1438 | 1,104,126,979 | 2025-03-31 |
| 178 | 2025-04-11 | 299,730,569 | 503,000 | 27.1464 | 1,104,126,979 | 2025-03-31 |
| 179 | 2025-04-10 | 299,227,569 | -417,982 | 27.1008 | 1,104,126,979 | 2025-03-31 |
| 180 | 2025-04-09 | 299,645,551 | 235,017 | 27.1387 | 1,104,126,979 | 2025-03-31 |
| 181 | 2025-04-08 | 299,410,534 | 119,000 | 27.1174 | 1,104,126,979 | 2025-03-31 |
| 182 | 2025-04-07 | 299,291,534 | -145,000 | 27.1066 | 1,104,126,979 | 2025-03-31 |
| 183 | 2025-04-03 | 299,436,534 | -264,000 | 27.1198 | 1,104,126,979 | 2025-03-31 |
| 184 | 2025-04-02 | 299,700,534 | -434,000 | 27.1437 | 1,104,126,979 | 2025-03-31 |
| 185 | 2025-04-01 | 300,134,534 | -384,752 | 27.1830 | 1,104,126,979 | 2025-03-31 |
| 186 | 2025-03-31 | 300,519,286 | -846,000 | 27.2178 | 1,104,126,979 | 2025-03-31 |
| 187 | 2025-03-28 | 301,365,286 | -163,000 | 27.2944 | 1,104,126,979 | 2025-02-28 |
| 188 | 2025-03-27 | 301,528,286 | -6,000 | 27.3092 | 1,104,126,979 | 2025-02-28 |
| 189 | 2025-03-26 | 301,534,286 | 21,000 | 27.3097 | 1,104,126,979 | 2025-02-28 |
| 190 | 2025-03-25 | 301,513,286 | -222,000 | 27.3078 | 1,104,126,979 | 2025-02-28 |
| 191 | 2025-03-24 | 301,735,286 | -207,000 | 27.3280 | 1,104,126,979 | 2025-02-28 |
| 192 | 2025-03-21 | 301,942,286 | 215,000 | 27.3467 | 1,104,126,979 | 2025-02-28 |
| 193 | 2025-03-20 | 301,727,286 | -148,000 | 27.3272 | 1,104,126,979 | 2025-02-28 |
| 194 | 2025-03-19 | 301,875,286 | -724,000 | 27.3406 | 1,104,126,979 | 2025-02-28 |
| 195 | 2025-03-18 | 302,599,286 | 88,000 | 27.4062 | 1,104,126,979 | 2025-02-28 |
| 196 | 2025-03-17 | 302,511,286 | -755,031 | 27.3982 | 1,104,126,979 | 2025-02-28 |
| 197 | 2025-03-14 | 303,266,317 | -236,000 | 27.4666 | 1,104,126,979 | 2025-02-28 |
| 198 | 2025-03-13 | 303,502,317 | -133,000 | 27.4880 | 1,104,126,979 | 2025-02-28 |
| 199 | 2025-03-12 | 303,635,317 | -166,000 | 27.5000 | 1,104,126,979 | 2025-02-28 |
| 200 | 2025-03-11 | 303,801,317 | 978,000 | 27.5151 | 1,104,126,979 | 2025-02-28 |
| 201 | 2025-03-10 | 302,823,317 | -214,000 | 27.4265 | 1,104,126,979 | 2025-02-28 |
| 202 | 2025-03-07 | 303,037,317 | -10,000 | 27.4459 | 1,104,126,979 | 2025-02-28 |
| 203 | 2025-03-06 | 303,047,317 | -105,000 | 27.4468 | 1,104,126,979 | 2025-02-28 |
| 204 | 2025-03-05 | 303,152,317 | -4,982 | 27.4563 | 1,104,126,979 | 2025-02-28 |
| 205 | 2025-03-04 | 303,157,299 | 976,000 | 27.4567 | 1,104,126,979 | 2025-02-28 |
| 206 | 2025-03-03 | 302,181,299 | -640,000 | 27.3683 | 1,104,126,979 | 2025-02-28 |
| 207 | 2025-02-28 | 302,821,299 | -662,000 | 27.4263 | 1,104,126,979 | 2025-02-28 |
| 208 | 2025-02-27 | 303,483,299 | -366,989 | 27.4863 | 1,104,126,979 | 2025-01-31 |
| 209 | 2025-02-26 | 303,850,288 | 277,187 | 27.5195 | 1,104,126,979 | 2025-01-31 |
| 210 | 2025-02-25 | 303,573,101 | 300,988 | 27.4944 | 1,104,126,979 | 2025-01-31 |
| 211 | 2025-02-24 | 303,272,113 | -200,995 | 27.4671 | 1,104,126,979 | 2025-01-31 |
| 212 | 2025-02-21 | 303,473,108 | -191,000 | 27.4853 | 1,104,126,979 | 2025-01-31 |
| 213 | 2025-02-20 | 303,664,108 | -290,000 | 27.5026 | 1,104,126,979 | 2025-01-31 |
| 214 | 2025-02-19 | 303,954,108 | -282,000 | 27.5289 | 1,104,126,979 | 2025-01-31 |
| 215 | 2025-02-18 | 304,236,108 | -780,000 | 27.5544 | 1,104,126,979 | 2025-01-31 |
| 216 | 2025-02-17 | 305,016,108 | -634,000 | 27.6251 | 1,104,126,979 | 2025-01-31 |
| 217 | 2025-02-14 | 305,650,108 | -296,000 | 27.6825 | 1,104,126,979 | 2025-01-31 |
| 218 | 2025-02-13 | 305,946,108 | 193,000 | 27.7093 | 1,104,126,979 | 2025-01-31 |
| 219 | 2025-02-12 | 305,753,108 | 159,000 | 27.6918 | 1,104,126,979 | 2025-01-31 |
| 220 | 2025-02-11 | 305,594,108 | 270,590 | 27.6774 | 1,104,126,979 | 2025-01-31 |
| 221 | 2025-02-10 | 305,323,518 | -115,000 | 27.6529 | 1,104,126,979 | 2025-01-31 |
| 222 | 2025-02-07 | 305,438,518 | -1,800,000 | 27.6634 | 1,104,126,979 | 2025-01-31 |
| 223 | 2025-02-06 | 307,238,518 | 21,000 | 27.8264 | 1,104,126,979 | 2025-01-31 |
| 224 | 2025-02-05 | 307,217,518 | -71,000 | 27.8245 | 1,104,126,979 | 2025-01-31 |
| 225 | 2025-02-04 | 307,288,518 | 130,000 | 27.8309 | 1,104,126,979 | 2025-01-31 |
| 226 | 2025-02-03 | 307,158,518 | 41,000 | 27.8191 | 1,104,126,979 | 2025-01-31 |
| 227 | 2025-01-28 | 307,117,518 | 0 | 27.8154 | 1,104,126,979 | 2024-12-31 |
| 228 | 2025-01-27 | 307,117,518 | -118,000 | 27.8154 | 1,104,126,979 | 2024-12-31 |
| 229 | 2025-01-24 | 307,235,518 | -6,000 | 27.8261 | 1,104,126,979 | 2024-12-31 |
| 230 | 2025-01-23 | 307,241,518 | -286,000 | 27.8266 | 1,104,126,979 | 2024-12-31 |
| 231 | 2025-01-22 | 307,527,518 | -36,000 | 27.8525 | 1,104,126,979 | 2024-12-31 |
| 232 | 2025-01-21 | 307,563,518 | -11,000 | 27.8558 | 1,104,126,979 | 2024-12-31 |
| 233 | 2025-01-20 | 307,574,518 | 71,000 | 27.8568 | 1,104,126,979 | 2024-12-31 |
| 234 | 2025-01-17 | 307,503,518 | -103,000 | 27.8504 | 1,104,126,979 | 2024-12-31 |
| 235 | 2025-01-16 | 307,606,518 | -28,000 | 27.8597 | 1,104,126,979 | 2024-12-31 |
| 236 | 2025-01-15 | 307,634,518 | -34,000 | 27.8622 | 1,104,126,979 | 2024-12-31 |
| 237 | 2025-01-14 | 307,668,518 | -34,000 | 27.8653 | 1,104,126,979 | 2024-12-31 |
| 238 | 2025-01-13 | 307,702,518 | -11,000 | 27.8684 | 1,104,126,979 | 2024-12-31 |
| 239 | 2025-01-10 | 307,713,518 | -55,000 | 27.8694 | 1,104,126,979 | 2024-12-31 |
| 240 | 2025-01-09 | 307,768,518 | -9,000 | 27.8744 | 1,104,126,979 | 2024-12-31 |
| 241 | 2025-01-08 | 307,777,518 | -197,248 | 27.8752 | 1,104,126,979 | 2024-12-31 |
| 242 | 2025-01-07 | 307,974,766 | -43,000 | 27.8931 | 1,104,126,979 | 2024-12-31 |
| 243 | 2025-01-06 | 308,017,766 | -553,000 | 27.8970 | 1,104,126,979 | 2024-12-31 |
| 244 | 2025-01-03 | 308,570,766 | 160,000 | 27.9470 | 1,104,126,979 | 2024-12-31 |
| 245 | 2025-01-02 | 308,410,766 | 79,000 | 27.9325 | 1,104,126,979 | 2024-12-31 |
| 246 | 2024-12-31 | 308,331,766 | 0 | 27.9254 | 1,104,126,979 | 2024-12-31 |
| 247 | 2024-12-30 | 308,331,766 | 333,000 | 27.9254 | 1,104,126,979 | 2024-11-30 |
| 248 | 2024-12-27 | 307,998,766 | 110,000 | 27.8952 | 1,104,126,979 | 2024-11-30 |
| 249 | 2024-12-24 | 307,888,766 | 0 | 27.8853 | 1,104,126,979 | 2024-11-30 |
| 250 | 2024-12-23 | 307,888,766 | 291,000 | 27.8853 | 1,104,126,979 | 2024-11-30 |
| 251 | 2024-12-20 | 307,597,766 | 789,410 | 27.8589 | 1,104,126,979 | 2024-11-30 |
| 252 | 2024-12-19 | 306,808,356 | 64,000 | 27.7874 | 1,104,126,979 | 2024-11-30 |
| 253 | 2024-12-18 | 306,744,356 | -615,000 | 27.7816 | 1,104,126,979 | 2024-11-30 |
| 254 | 2024-12-17 | 307,359,356 | 105,000 | 27.8373 | 1,104,126,979 | 2024-11-30 |
| 255 | 2024-12-16 | 307,254,356 | -21,000 | 27.8278 | 1,104,126,979 | 2024-11-30 |
| 256 | 2024-12-13 | 307,275,356 | 163,000 | 27.8297 | 1,104,126,979 | 2024-11-30 |
| 257 | 2024-12-12 | 307,112,356 | -43,000 | 27.8149 | 1,104,126,979 | 2024-11-30 |
| 258 | 2024-12-11 | 307,155,356 | 654,387 | 27.8188 | 1,104,126,979 | 2024-11-30 |
| 259 | 2024-12-10 | 306,500,969 | 9,000 | 27.7596 | 1,104,126,979 | 2024-11-30 |
| 260 | 2024-12-09 | 306,491,969 | 2,000 | 27.7588 | 1,104,126,979 | 2024-11-30 |
| 261 | 2024-12-06 | 306,489,969 | -17,000 | 27.7586 | 1,104,126,979 | 2024-11-30 |
| 262 | 2024-12-05 | 306,506,969 | 31,000 | 27.7601 | 1,104,126,979 | 2024-11-30 |
| 263 | 2024-12-04 | 306,475,969 | -10,000 | 27.7573 | 1,104,126,979 | 2024-11-30 |
| 264 | 2024-12-03 | 306,485,969 | -34,000 | 27.7582 | 1,104,126,979 | 2024-11-30 |
| 265 | 2024-12-02 | 306,519,969 | 35,220 | 27.7613 | 1,104,126,979 | 2024-11-30 |
| 266 | 2024-11-29 | 306,484,749 | -8,000 | 27.7581 | 1,104,126,979 | 2024-10-31 |
| 267 | 2024-11-28 | 306,492,749 | 69,000 | 27.7588 | 1,104,126,979 | 2024-10-31 |
| 268 | 2024-11-27 | 306,423,749 | -43,000 | 27.7526 | 1,104,126,979 | 2024-10-31 |
| 269 | 2024-11-26 | 306,466,749 | -50,000 | 27.7565 | 1,104,126,979 | 2024-10-31 |
| 270 | 2024-11-25 | 306,516,749 | 57,000 | 27.7610 | 1,104,126,979 | 2024-10-31 |
| 271 | 2024-11-22 | 306,459,749 | -28,000 | 27.7558 | 1,104,126,979 | 2024-10-31 |
| 272 | 2024-11-21 | 306,487,749 | 101,000 | 27.7584 | 1,104,126,979 | 2024-10-31 |
| 273 | 2024-11-20 | 306,386,749 | 425,000 | 27.7492 | 1,104,126,979 | 2024-10-31 |
| 274 | 2024-11-19 | 305,961,749 | 118,000 | 27.7107 | 1,104,126,979 | 2024-10-31 |
| 275 | 2024-11-18 | 305,843,749 | 293,000 | 27.7001 | 1,104,126,979 | 2024-10-31 |
| 276 | 2024-11-15 | 305,550,749 | 178,000 | 27.6735 | 1,104,126,979 | 2024-10-31 |
| 277 | 2024-11-14 | 305,372,749 | 291,000 | 27.6574 | 1,104,126,979 | 2024-10-31 |
| 278 | 2024-11-13 | 305,081,749 | 143,000 | 27.6310 | 1,104,126,979 | 2024-10-31 |
| 279 | 2024-11-12 | 304,938,749 | -107,000 | 27.6181 | 1,104,126,979 | 2024-10-31 |
| 280 | 2024-11-11 | 305,045,749 | -14,000 | 27.6278 | 1,104,126,979 | 2024-10-31 |
| 281 | 2024-11-08 | 305,059,749 | 1,108,000 | 27.6290 | 1,104,126,979 | 2024-10-31 |
| 282 | 2024-11-07 | 303,951,749 | -650,986 | 27.5287 | 1,104,126,979 | 2024-10-31 |
| 283 | 2024-11-06 | 304,602,735 | -67,000 | 27.5877 | 1,104,126,979 | 2024-10-31 |
| 284 | 2024-11-05 | 304,669,735 | 45,000 | 27.5937 | 1,104,126,979 | 2024-10-31 |
| 285 | 2024-11-04 | 304,624,735 | 227,000 | 27.5896 | 1,104,126,979 | 2024-10-31 |
| 286 | 2024-11-01 | 304,397,735 | 716,000 | 27.5691 | 1,104,126,979 | 2024-10-31 |
| 287 | 2024-10-31 | 303,681,735 | 264,000 | 27.5042 | 1,104,126,979 | 2024-10-31 |
| 288 | 2024-10-30 | 303,417,735 | -52,000 | 27.4803 | 1,104,126,979 | 2024-09-30 |
| 289 | 2024-10-29 | 303,469,735 | 60,000 | 27.4850 | 1,104,126,979 | 2024-09-30 |
| 290 | 2024-10-28 | 303,409,735 | 32,000 | 27.4796 | 1,104,126,979 | 2024-09-30 |
| 291 | 2024-10-25 | 303,377,735 | 72,000 | 27.4767 | 1,104,126,979 | 2024-09-30 |
| 292 | 2024-10-24 | 303,305,735 | 157,780 | 27.4702 | 1,104,126,979 | 2024-09-30 |
| 293 | 2024-10-23 | 303,147,955 | 0 | 27.4559 | 1,104,126,979 | 2024-09-30 |
| 294 | 2024-10-22 | 303,147,955 | 740,000 | 27.4559 | 1,104,126,979 | 2024-09-30 |
| 295 | 2024-10-21 | 302,407,955 | -12,000 | 27.3889 | 1,104,126,979 | 2024-09-30 |
| 296 | 2024-10-18 | 302,419,955 | 76,000 | 27.3900 | 1,104,126,979 | 2024-09-30 |
| 297 | 2024-10-17 | 302,343,955 | 520,000 | 27.3831 | 1,104,126,979 | 2024-09-30 |
| 298 | 2024-10-16 | 301,823,955 | 366,281 | 27.3360 | 1,104,126,979 | 2024-09-30 |
| 299 | 2024-10-15 | 301,457,674 | -210,016 | 27.3028 | 1,104,126,979 | 2024-09-30 |
| 300 | 2024-10-14 | 301,667,690 | 58,000 | 27.3218 | 1,104,126,979 | 2024-09-30 |
| 301 | 2024-10-10 | 301,609,690 | 202,000 | 27.3166 | 1,104,126,979 | 2024-09-30 |
| 302 | 2024-10-09 | 301,407,690 | -899,000 | 27.2983 | 1,104,126,979 | 2024-09-30 |
| 303 | 2024-10-08 | 302,306,690 | -696,000 | 27.3797 | 1,104,126,979 | 2024-09-30 |
| 304 | 2024-10-07 | 303,002,690 | -432,707 | 27.4427 | 1,104,126,979 | 2024-09-30 |
| 305 | 2024-10-04 | 303,435,397 | -2,724,000 | 27.4819 | 1,104,126,979 | 2024-09-30 |
| 306 | 2024-10-03 | 306,159,397 | -242,000 | 27.7286 | 1,104,126,979 | 2024-09-30 |
| 307 | 2024-10-02 | 306,401,397 | -114,000 | 27.7506 | 1,104,126,979 | 2024-09-30 |
| 308 | 2024-09-30 | 306,515,397 | -40,000 | 27.7609 | 1,104,126,979 | 2024-09-30 |
| 309 | 2024-09-27 | 306,555,397 | -70,000 | 27.7645 | 1,104,126,979 | 2024-08-31 |
| 310 | 2024-09-26 | 306,625,397 | -71,000 | 27.7708 | 1,104,126,979 | 2024-08-31 |
| 311 | 2024-09-25 | 306,696,397 | -499,000 | 27.7773 | 1,104,126,979 | 2024-08-31 |
| 312 | 2024-09-24 | 307,195,397 | -668,780 | 27.8225 | 1,104,126,979 | 2024-08-31 |
| 313 | 2024-09-23 | 307,864,177 | -861,220 | 27.8830 | 1,104,126,979 | 2024-08-31 |
| 314 | 2024-09-20 | 308,725,397 | -54,000 | 27.9610 | 1,104,126,979 | 2024-08-31 |
| 315 | 2024-09-19 | 308,779,397 | 121,000 | 27.9659 | 1,104,126,979 | 2024-08-31 |
| 316 | 2024-09-17 | 308,658,397 | -362,000 | 27.9550 | 1,104,126,979 | 2024-08-31 |
| 317 | 2024-09-16 | 309,020,397 | 30,000 | 27.9878 | 1,104,126,979 | 2024-08-31 |
| 318 | 2024-09-13 | 308,990,397 | 196,000 | 27.9850 | 1,104,126,979 | 2024-08-31 |
| 319 | 2024-09-12 | 308,794,397 | -198,000 | 27.9673 | 1,104,126,979 | 2024-08-31 |
| 320 | 2024-09-11 | 308,992,397 | -229,780 | 27.9852 | 1,104,126,979 | 2024-08-31 |
| 321 | 2024-09-10 | 309,222,177 | 190,000 | 28.0060 | 1,104,126,979 | 2024-08-31 |
| 322 | 2024-09-09 | 309,032,177 | -175,000 | 27.9888 | 1,104,126,979 | 2024-08-31 |
| 323 | 2024-09-05 | 309,207,177 | -1,725,000 | 28.0047 | 1,104,126,979 | 2024-08-31 |
| 324 | 2024-09-04 | 310,932,177 | -395,000 | 28.1609 | 1,104,126,979 | 2024-08-31 |
| 325 | 2024-09-03 | 311,327,177 | 177,000 | 28.1967 | 1,104,126,979 | 2024-08-31 |
| 326 | 2024-09-02 | 311,150,177 | -25,000 | 28.1807 | 1,104,126,979 | 2024-08-31 |
| 327 | 2024-08-30 | 311,175,177 | 55,000 | 28.1829 | 1,104,126,979 | 2024-07-31 |
| 328 | 2024-08-29 | 311,120,177 | 140,000 | 28.1779 | 1,104,126,979 | 2024-07-31 |
| 329 | 2024-08-28 | 310,980,177 | 40,000 | 28.1653 | 1,104,126,979 | 2024-07-31 |
| 330 | 2024-08-27 | 310,940,177 | 177,000 | 28.1616 | 1,104,126,979 | 2024-07-31 |
| 331 | 2024-08-26 | 310,763,177 | 293,000 | 28.1456 | 1,104,126,979 | 2024-07-31 |
| 332 | 2024-08-23 | 310,470,177 | 227,000 | 28.1191 | 1,104,126,979 | 2024-07-31 |
| 333 | 2024-08-22 | 310,243,177 | 71,000 | 28.0985 | 1,104,126,979 | 2024-07-31 |
| 334 | 2024-08-21 | 310,172,177 | -17,000 | 28.0921 | 1,104,126,979 | 2024-07-31 |
| 335 | 2024-08-20 | 310,189,177 | 73,000 | 28.0936 | 1,104,126,979 | 2024-07-31 |
| 336 | 2024-08-19 | 310,116,177 | -7,000 | 28.0870 | 1,104,126,979 | 2024-07-31 |
| 337 | 2024-08-16 | 310,123,177 | 125,000 | 28.0876 | 1,104,126,979 | 2024-07-31 |
| 338 | 2024-08-15 | 309,998,177 | -76,000 | 28.0763 | 1,104,126,979 | 2024-07-31 |
| 339 | 2024-08-14 | 310,074,177 | -9,000 | 28.0832 | 1,104,126,979 | 2024-07-31 |
| 340 | 2024-08-13 | 310,083,177 | -2,220 | 28.0840 | 1,104,126,979 | 2024-07-31 |
| 341 | 2024-08-12 | 310,085,397 | -16,000 | 28.0842 | 1,104,126,979 | 2024-07-31 |
| 342 | 2024-08-09 | 310,101,397 | -121,000 | 28.0857 | 1,104,126,979 | 2024-07-31 |
| 343 | 2024-08-08 | 310,222,397 | 58,000 | 28.0966 | 1,104,126,979 | 2024-07-31 |
| 344 | 2024-08-07 | 310,164,397 | -19,000 | 28.0914 | 1,104,126,979 | 2024-07-31 |
| 345 | 2024-08-06 | 310,183,397 | 101,000 | 28.0931 | 1,104,126,979 | 2024-07-31 |
| 346 | 2024-08-05 | 310,082,397 | -7,000 | 28.0839 | 1,104,126,979 | 2024-07-31 |
| 347 | 2024-08-02 | 310,089,397 | -74,000 | 28.0846 | 1,104,126,979 | 2024-07-31 |
| 348 | 2024-08-01 | 310,163,397 | -14,000 | 28.0913 | 1,104,126,979 | 2024-07-31 |
| 349 | 2024-07-31 | 310,177,397 | -44,000 | 28.0925 | 1,104,126,979 | 2024-07-31 |
| 350 | 2024-07-30 | 310,221,397 | 35,000 | 28.0965 | 1,104,126,979 | 2024-06-30 |
| 351 | 2024-07-29 | 310,186,397 | 306,000 | 28.0934 | 1,104,126,979 | 2024-06-30 |
| 352 | 2024-07-26 | 309,880,397 | -89,000 | 28.0656 | 1,104,126,979 | 2024-06-30 |
| 353 | 2024-07-25 | 309,969,397 | -34,000 | 28.0737 | 1,104,126,979 | 2024-06-30 |
| 354 | 2024-07-24 | 310,003,397 | 1,596,000 | 28.0768 | 1,104,126,979 | 2024-06-30 |
| 355 | 2024-07-23 | 308,407,397 | -336,000 | 27.9322 | 1,104,126,979 | 2024-06-30 |
| 356 | 2024-07-22 | 308,743,397 | -56,000 | 27.9627 | 1,104,126,979 | 2024-06-30 |
| 357 | 2024-07-19 | 308,799,397 | 237,000 | 27.9677 | 1,104,126,979 | 2024-06-30 |
| 358 | 2024-07-18 | 308,562,397 | 307,000 | 27.9463 | 1,104,126,979 | 2024-06-30 |
| 359 | 2024-07-17 | 308,255,397 | 6,000 | 27.9185 | 1,104,126,979 | 2024-06-30 |
| 360 | 2024-07-16 | 308,249,397 | 374,000 | 27.9179 | 1,104,126,979 | 2024-06-30 |
| 361 | 2024-07-15 | 307,875,397 | -177,000 | 27.8841 | 1,104,126,979 | 2024-06-30 |
| 362 | 2024-07-12 | 308,052,397 | 85,000 | 27.9001 | 1,104,126,979 | 2024-06-30 |
| 363 | 2024-07-11 | 307,967,397 | -7,000 | 27.8924 | 1,104,126,979 | 2024-06-30 |
| 364 | 2024-07-10 | 307,974,397 | 80,000 | 27.8930 | 1,104,126,979 | 2024-06-30 |
| 365 | 2024-07-09 | 307,894,397 | 68,000 | 27.8858 | 1,104,126,979 | 2024-06-30 |
| 366 | 2024-07-08 | 307,826,397 | 4,000 | 27.8796 | 1,104,126,979 | 2024-06-30 |
| 367 | 2024-07-05 | 307,822,397 | 75,000 | 27.8793 | 1,104,126,979 | 2024-06-30 |
| 368 | 2024-07-04 | 307,747,397 | -12,000 | 27.8725 | 1,104,126,979 | 2024-06-30 |
| 369 | 2024-07-03 | 307,759,397 | -8,000 | 27.8736 | 1,104,126,979 | 2024-06-30 |
| 370 | 2024-07-02 | 307,767,397 | 39,000 | 27.8743 | 1,104,126,979 | 2024-06-30 |
| 371 | 2024-06-28 | 307,728,397 | 284,000 | 27.8707 | 1,104,126,979 | 2024-05-31 |
| 372 | 2024-06-27 | 307,444,397 | 41,000 | 27.8450 | 1,104,126,979 | 2024-05-31 |
| 373 | 2024-06-26 | 307,403,397 | 62,000 | 27.8413 | 1,104,126,979 | 2024-05-31 |
| 374 | 2024-06-25 | 307,341,397 | -42,000 | 27.8357 | 1,104,126,979 | 2024-05-31 |
| 375 | 2024-06-24 | 307,383,397 | -41,000 | 27.8395 | 1,104,126,979 | 2024-05-31 |
| 376 | 2024-06-21 | 307,424,397 | -21,000 | 27.8432 | 1,104,126,979 | 2024-05-31 |
| 377 | 2024-06-20 | 307,445,397 | -23,000 | 27.8451 | 1,104,126,979 | 2024-05-31 |
| 378 | 2024-06-19 | 307,468,397 | 157,000 | 27.8472 | 1,104,126,979 | 2024-05-31 |
| 379 | 2024-06-18 | 307,311,397 | 71,000 | 27.8330 | 1,104,126,979 | 2024-05-31 |
| 380 | 2024-06-17 | 307,240,397 | -158,000 | 27.8265 | 1,104,126,979 | 2024-05-31 |
| 381 | 2024-06-14 | 307,398,397 | 1,254,864 | 27.8409 | 1,104,126,979 | 2024-05-31 |
| 382 | 2024-06-13 | 306,143,533 | 3,103,657 | 27.7272 | 1,104,126,979 | 2024-05-31 |
| 383 | 2024-06-12 | 303,039,876 | 100,136 | 27.4461 | 1,104,126,979 | 2024-05-31 |
| 384 | 2024-06-11 | 302,939,740 | -2,531,505 | 27.4370 | 1,104,126,979 | 2024-05-31 |
| 385 | 2024-06-07 | 305,471,245 | 176,000 | 27.6663 | 1,104,126,979 | 2024-05-31 |
| 386 | 2024-06-06 | 305,295,245 | 420,000 | 27.6504 | 1,104,126,979 | 2024-05-31 |
| 387 | 2024-06-05 | 304,875,245 | 199,000 | 27.6123 | 1,104,126,979 | 2024-05-31 |
| 388 | 2024-06-04 | 304,676,245 | 200,000 | 27.5943 | 1,104,126,979 | 2024-05-31 |
| 389 | 2024-06-03 | 304,476,245 | 330,000 | 27.5762 | 1,104,126,979 | 2024-05-31 |
| 390 | 2024-05-31 | 304,146,245 | -19,000 | 27.5463 | 1,104,126,979 | 2024-05-31 |
| 391 | 2024-05-30 | 304,165,245 | 9,000 | 27.5480 | 1,104,126,979 | 2024-04-30 |
| 392 | 2024-05-29 | 304,156,245 | -8,000 | 27.5472 | 1,104,126,979 | 2024-04-30 |
| 393 | 2024-05-28 | 304,164,245 | -15,000 | 27.5479 | 1,104,126,979 | 2024-04-30 |
| 394 | 2024-05-27 | 304,179,245 | -110,000 | 27.5493 | 1,104,126,979 | 2024-04-30 |
| 395 | 2024-05-24 | 304,289,245 | 9,000 | 27.5593 | 1,104,126,979 | 2024-04-30 |
| 396 | 2024-05-23 | 304,280,245 | -4,000 | 27.5584 | 1,104,126,979 | 2024-04-30 |
| 397 | 2024-05-22 | 304,284,245 | 27,000 | 27.5588 | 1,104,126,979 | 2024-04-30 |
| 398 | 2024-05-21 | 304,257,245 | 66,000 | 27.5564 | 1,104,126,979 | 2024-04-30 |
| 399 | 2024-05-20 | 304,191,245 | -12,000 | 27.5504 | 1,104,126,979 | 2024-04-30 |
| 400 | 2024-05-17 | 304,203,245 | 9,000 | 27.5515 | 1,104,126,979 | 2024-04-30 |
| 401 | 2024-05-16 | 304,194,245 | -275,000 | 27.5507 | 1,104,126,979 | 2024-04-30 |
| 402 | 2024-05-14 | 304,469,245 | -932,000 | 27.5756 | 1,104,126,979 | 2024-04-30 |
| 403 | 2024-05-13 | 305,401,245 | -27,000 | 27.6600 | 1,104,126,979 | 2024-04-30 |
| 404 | 2024-05-10 | 305,428,245 | -177,000 | 27.6624 | 1,104,126,979 | 2024-04-30 |
| 405 | 2024-05-09 | 305,605,245 | -20,000 | 27.6785 | 1,104,126,979 | 2024-04-30 |
| 406 | 2024-05-08 | 305,625,245 | -270,000 | 27.6803 | 1,104,126,979 | 2024-04-30 |
| 407 | 2024-05-07 | 305,895,245 | -80,000 | 27.7047 | 1,104,126,979 | 2024-04-30 |
| 408 | 2024-05-06 | 305,975,245 | 102,500 | 27.7120 | 1,104,126,979 | 2024-04-30 |
| 409 | 2024-05-03 | 305,872,745 | 528,000 | 27.7027 | 1,104,126,979 | 2024-04-30 |
| 410 | 2024-05-02 | 305,344,745 | -23,000 | 27.6549 | 1,104,126,979 | 2024-04-30 |
| 411 | 2024-04-30 | 305,367,745 | 59,000 | 27.6569 | 1,104,126,979 | 2024-04-30 |
| 412 | 2024-04-29 | 305,308,745 | -154,000 | 27.6516 | 1,104,126,979 | 2024-03-31 |
| 413 | 2024-04-26 | 305,462,745 | -49,000 | 27.6655 | 1,104,126,979 | 2024-03-31 |
| 414 | 2024-04-25 | 305,511,745 | 99,000 | 27.6700 | 1,104,126,979 | 2024-03-31 |
| 415 | 2024-04-24 | 305,412,745 | -1,580,000 | 27.6610 | 1,104,126,979 | 2024-03-31 |
| 416 | 2024-04-23 | 306,992,745 | 82,000 | 27.8041 | 1,104,126,979 | 2024-03-31 |
| 417 | 2024-04-22 | 306,910,745 | 120,000 | 27.7967 | 1,104,126,979 | 2024-03-31 |
| 418 | 2024-04-19 | 306,790,745 | 81,000 | 27.7858 | 1,104,126,979 | 2024-03-31 |
| 419 | 2024-04-18 | 306,709,745 | 96,000 | 27.7785 | 1,104,126,979 | 2024-03-31 |
| 420 | 2024-04-17 | 306,613,745 | 96,000 | 27.7698 | 1,104,126,979 | 2024-03-31 |
| 421 | 2024-04-16 | 306,517,745 | -35,000 | 27.7611 | 1,104,126,979 | 2024-03-31 |
| 422 | 2024-04-15 | 306,552,745 | 41,000 | 27.7643 | 1,104,126,979 | 2024-03-31 |
| 423 | 2024-04-12 | 306,511,745 | 93,000 | 27.7606 | 1,104,126,979 | 2024-03-31 |
| 424 | 2024-04-11 | 306,418,745 | 347,000 | 27.7521 | 1,104,126,979 | 2024-03-31 |
| 425 | 2024-04-10 | 306,071,745 | 526,000 | 27.7207 | 1,104,126,979 | 2024-03-31 |
| 426 | 2024-04-09 | 305,545,745 | 227,000 | 27.6731 | 1,104,126,979 | 2024-03-31 |
| 427 | 2024-04-08 | 305,318,745 | 254,000 | 27.6525 | 1,104,126,979 | 2024-03-31 |
| 428 | 2024-04-05 | 305,064,745 | -103,000 | 27.6295 | 1,104,126,979 | 2024-03-31 |
| 429 | 2024-04-03 | 305,167,745 | -492,000 | 27.6388 | 1,104,126,979 | 2024-03-31 |
| 430 | 2024-04-02 | 305,659,745 | -711,000 | 27.6834 | 1,104,126,979 | 2024-03-31 |
| 431 | 2024-03-28 | 306,370,745 | 2,000 | 27.7478 | 1,104,126,979 | 2024-02-29 |
| 432 | 2024-03-27 | 306,368,745 | -15,977 | 27.7476 | 1,104,126,979 | 2024-02-29 |
| 433 | 2024-03-26 | 306,384,722 | 0 | 27.7490 | 1,104,126,979 | 2024-02-29 |
| 434 | 2024-03-25 | 306,384,722 | 103,000 | 27.7490 | 1,104,126,979 | 2024-02-29 |
| 435 | 2024-03-22 | 306,281,722 | 27,000 | 27.7397 | 1,104,126,979 | 2024-02-29 |
| 436 | 2024-03-21 | 306,254,722 | -221,000 | 27.7373 | 1,104,126,979 | 2024-02-29 |
| 437 | 2024-03-20 | 306,475,722 | -102,000 | 27.7573 | 1,104,126,979 | 2024-02-29 |
| 438 | 2024-03-19 | 306,577,722 | 137,000 | 27.7665 | 1,104,126,979 | 2024-02-29 |
| 439 | 2024-03-18 | 306,440,722 | 121,000 | 27.7541 | 1,104,126,979 | 2024-02-29 |
| 440 | 2024-03-15 | 306,319,722 | 60,000 | 27.7432 | 1,104,126,979 | 2024-02-29 |
| 441 | 2024-03-14 | 306,259,722 | -76,000 | 27.7377 | 1,104,126,979 | 2024-02-29 |
| 442 | 2024-03-13 | 306,335,722 | -38,000 | 27.7446 | 1,104,126,979 | 2024-02-29 |
| 443 | 2024-03-12 | 306,373,722 | -16,000 | 27.7481 | 1,104,126,979 | 2024-02-29 |
| 444 | 2024-03-11 | 306,389,722 | -5,000 | 27.7495 | 1,104,126,979 | 2024-02-29 |
| 445 | 2024-03-08 | 306,394,722 | 56,000 | 27.7500 | 1,104,126,979 | 2024-02-29 |
| 446 | 2024-03-07 | 306,338,722 | -10,000 | 27.7449 | 1,104,126,979 | 2024-02-29 |
| 447 | 2024-03-06 | 306,348,722 | -14,000 | 27.7458 | 1,104,126,979 | 2024-02-29 |
| 448 | 2024-03-05 | 306,362,722 | -299,152 | 27.7471 | 1,104,126,979 | 2024-02-29 |
| 449 | 2024-03-04 | 306,661,874 | 349,000 | 27.7741 | 1,104,126,979 | 2024-02-29 |
| 450 | 2024-03-01 | 306,312,874 | -24,000 | 27.7425 | 1,104,126,979 | 2024-02-29 |
| 451 | 2024-02-29 | 306,336,874 | -23,000 | 27.7447 | 1,104,126,979 | 2024-02-29 |
| 452 | 2024-02-28 | 306,359,874 | 119,000 | 27.7468 | 1,104,126,979 | 2024-01-31 |
| 453 | 2024-02-27 | 306,240,874 | 35,000 | 27.7360 | 1,104,126,979 | 2024-01-31 |
| 454 | 2024-02-26 | 306,205,874 | -229,090 | 27.7328 | 1,104,126,979 | 2024-01-31 |
| 455 | 2024-02-23 | 306,434,964 | -396,000 | 27.7536 | 1,104,126,979 | 2024-01-31 |
| 456 | 2024-02-22 | 306,830,964 | 20,000 | 27.7895 | 1,104,126,979 | 2024-01-31 |
| 457 | 2024-02-21 | 306,810,964 | -466,000 | 27.7877 | 1,104,126,979 | 2024-01-31 |
| 458 | 2024-02-20 | 307,276,964 | -251,000 | 27.8299 | 1,104,126,979 | 2024-01-31 |
| 459 | 2024-02-19 | 307,527,964 | -259,000 | 27.8526 | 1,104,126,979 | 2024-01-31 |
| 460 | 2024-02-16 | 307,786,964 | -68,000 | 27.8760 | 1,104,126,979 | 2024-01-31 |
| 461 | 2024-02-15 | 307,854,964 | -607,000 | 27.8822 | 1,104,126,979 | 2024-01-31 |
| 462 | 2024-02-14 | 308,461,964 | 1,000 | 27.9372 | 1,104,126,979 | 2024-01-31 |
| 463 | 2024-02-09 | 308,460,964 | 0 | 27.9371 | 1,104,126,979 | 2024-01-31 |
| 464 | 2024-02-08 | 308,460,964 | -700,000 | 27.9371 | 1,104,126,979 | 2024-01-31 |
| 465 | 2024-02-07 | 309,160,964 | -176,000 | 28.0005 | 1,104,126,979 | 2024-01-31 |
| 466 | 2024-02-06 | 309,336,964 | -172,000 | 28.0164 | 1,104,126,979 | 2024-01-31 |
| 467 | 2024-02-05 | 309,508,964 | 1,000 | 28.0320 | 1,104,126,979 | 2024-01-31 |
| 468 | 2024-02-02 | 309,507,964 | -180,000 | 28.0319 | 1,104,126,979 | 2024-01-31 |
| 469 | 2024-02-01 | 309,687,964 | -407,000 | 28.0482 | 1,104,126,979 | 2024-01-31 |
| 470 | 2024-01-31 | 310,094,964 | -820,000 | 28.0851 | 1,104,126,979 | 2024-01-31 |
| 471 | 2024-01-30 | 310,914,964 | -228,000 | 28.1593 | 1,104,126,979 | 2023-12-31 |
| 472 | 2024-01-29 | 311,142,964 | -84,000 | 28.1800 | 1,104,126,979 | 2023-12-31 |
| 473 | 2024-01-26 | 311,226,964 | -465,000 | 28.1876 | 1,104,126,979 | 2023-12-31 |
| 474 | 2024-01-25 | 311,691,964 | -105,000 | 28.2297 | 1,104,126,979 | 2023-12-31 |
| 475 | 2024-01-24 | 311,796,964 | 48,000 | 28.2392 | 1,104,126,979 | 2023-12-31 |
| 476 | 2024-01-23 | 311,748,964 | -92,000 | 28.2349 | 1,104,126,979 | 2023-12-31 |
| 477 | 2024-01-22 | 311,840,964 | 119,000 | 28.2432 | 1,104,126,979 | 2023-12-31 |
| 478 | 2024-01-19 | 311,721,964 | -29,000 | 28.2324 | 1,104,126,979 | 2023-12-31 |
| 479 | 2024-01-18 | 311,750,964 | 4,000 | 28.2351 | 1,104,126,979 | 2023-12-31 |
| 480 | 2024-01-17 | 311,746,964 | -17,000 | 28.2347 | 1,104,126,979 | 2023-12-31 |
| 481 | 2024-01-16 | 311,763,964 | 0 | 28.2362 | 1,104,126,979 | 2023-12-31 |
| 482 | 2024-01-15 | 311,763,964 | 0 | 28.2362 | 1,104,126,979 | 2023-12-31 |
| 483 | 2024-01-12 | 311,763,964 | 12,000 | 28.2362 | 1,104,126,979 | 2023-12-31 |
| 484 | 2024-01-11 | 311,751,964 | 19,000 | 28.2352 | 1,104,126,979 | 2023-12-31 |
| 485 | 2024-01-10 | 311,732,964 | 50,000 | 28.2334 | 1,104,126,979 | 2023-12-31 |
| 486 | 2024-01-09 | 311,682,964 | -8,000 | 28.2289 | 1,104,126,979 | 2023-12-31 |
| 487 | 2024-01-08 | 311,690,964 | 45,000 | 28.2296 | 1,104,126,979 | 2023-12-31 |
| 488 | 2024-01-05 | 311,645,964 | -151,000 | 28.2256 | 1,104,126,979 | 2023-12-31 |
| 489 | 2024-01-04 | 311,796,964 | 98,000 | 28.2392 | 1,104,126,979 | 2023-12-31 |
| 490 | 2024-01-03 | 311,698,964 | -10,000 | 28.2304 | 1,104,126,979 | 2023-12-31 |
| 491 | 2024-01-02 | 311,708,964 | -79,000 | 28.2313 | 1,104,126,979 | 2023-12-31 |
| 492 | 2023-12-29 | 311,787,964 | -234,000 | 28.2384 | 1,104,126,979 | 2023-11-30 |
| 493 | 2023-12-28 | 312,021,964 | -17,000 | 28.2596 | 1,104,126,979 | 2023-11-30 |
| 494 | 2023-12-27 | 312,038,964 | -162,000 | 28.2611 | 1,104,126,979 | 2023-11-30 |
| 495 | 2023-12-22 | 312,200,964 | -9,000 | 28.2758 | 1,104,126,979 | 2023-11-30 |
| 496 | 2023-12-21 | 312,209,964 | -70,000 | 28.2766 | 1,104,126,979 | 2023-11-30 |
| 497 | 2023-12-20 | 312,279,964 | -25,000 | 28.2830 | 1,104,126,979 | 2023-11-30 |
| 498 | 2023-12-19 | 312,304,964 | -45,000 | 28.2852 | 1,104,126,979 | 2023-11-30 |
| 499 | 2023-12-18 | 312,349,964 | -30,000 | 28.2893 | 1,104,126,979 | 2023-11-30 |
| 500 | 2023-12-15 | 312,379,964 | 78,000 | 28.2920 | 1,104,126,979 | 2023-11-30 |
| 501 | 2023-12-14 | 312,301,964 | 49,000 | 28.2850 | 1,104,126,979 | 2023-11-30 |
| 502 | 2023-12-13 | 312,252,964 | 144,000 | 28.2805 | 1,104,126,979 | 2023-11-30 |
| 503 | 2023-12-12 | 312,108,964 | 6,000 | 28.2675 | 1,104,126,979 | 2023-11-30 |
| 504 | 2023-12-11 | 312,102,964 | 182,000 | 28.2669 | 1,104,126,979 | 2023-11-30 |
| 505 | 2023-12-08 | 311,920,964 | -1,000 | 28.2505 | 1,104,126,979 | 2023-11-30 |
| 506 | 2023-12-07 | 311,921,964 | -175,000 | 28.2506 | 1,104,126,979 | 2023-11-30 |
| 507 | 2023-12-06 | 312,096,964 | -8,000 | 28.2664 | 1,104,126,979 | 2023-11-30 |
| 508 | 2023-12-05 | 312,104,964 | 51,000 | 28.2671 | 1,104,126,979 | 2023-11-30 |
| 509 | 2023-12-04 | 312,053,964 | -60,000 | 28.2625 | 1,104,126,979 | 2023-11-30 |
| 510 | 2023-12-01 | 312,113,964 | 11,000 | 28.2679 | 1,104,126,979 | 2023-11-30 |
| 511 | 2023-11-30 | 312,102,964 | -76,000 | 28.2669 | 1,104,126,979 | 2023-11-30 |
| 512 | 2023-11-29 | 312,178,964 | -77,000 | 28.2738 | 1,104,126,979 | 2023-10-31 |
| 513 | 2023-11-28 | 312,255,964 | -63,000 | 28.2808 | 1,104,126,979 | 2023-10-31 |
| 514 | 2023-11-27 | 312,318,964 | 20,000 | 28.2865 | 1,104,126,979 | 2023-10-31 |
| 515 | 2023-11-24 | 312,298,964 | -9,983 | 28.2847 | 1,104,126,979 | 2023-10-31 |
| 516 | 2023-11-23 | 312,308,947 | 57,000 | 28.2856 | 1,104,126,979 | 2023-10-31 |
| 517 | 2023-11-22 | 312,251,947 | 0 | 28.2804 | 1,104,126,979 | 2023-10-31 |
| 518 | 2023-11-21 | 312,251,947 | 39,000 | 28.2804 | 1,104,126,979 | 2023-10-31 |
| 519 | 2023-11-20 | 312,212,947 | 1,000 | 28.2769 | 1,104,126,979 | 2023-10-31 |
| 520 | 2023-11-17 | 312,211,947 | -66,000 | 28.2768 | 1,104,126,979 | 2023-10-31 |
| 521 | 2023-11-16 | 312,277,947 | 28,000 | 28.2828 | 1,104,126,979 | 2023-10-31 |
| 522 | 2023-11-15 | 312,249,947 | 18,000 | 28.2803 | 1,104,126,979 | 2023-10-31 |
| 523 | 2023-11-14 | 312,231,947 | 9,017 | 28.2786 | 1,104,126,979 | 2023-10-31 |
| 524 | 2023-11-13 | 312,222,930 | -2,000 | 28.2778 | 1,104,126,979 | 2023-10-31 |
| 525 | 2023-11-10 | 312,224,930 | 237,000 | 28.2780 | 1,104,126,979 | 2023-10-31 |
| 526 | 2023-11-09 | 311,987,930 | 52,000 | 28.2565 | 1,104,126,979 | 2023-10-31 |
| 527 | 2023-11-08 | 311,935,930 | 9,000 | 28.2518 | 1,104,126,979 | 2023-10-31 |
| 528 | 2023-11-07 | 311,926,930 | -8,982 | 28.2510 | 1,104,126,979 | 2023-10-31 |
| 529 | 2023-11-06 | 311,935,912 | 71,000 | 28.2518 | 1,104,126,979 | 2023-10-31 |
| 530 | 2023-11-03 | 311,864,912 | -77,000 | 28.2454 | 1,104,126,979 | 2023-10-31 |
| 531 | 2023-11-02 | 311,941,912 | -212,000 | 28.2524 | 1,104,126,979 | 2023-10-31 |
| 532 | 2023-11-01 | 312,153,912 | -3,000 | 28.2716 | 1,104,126,979 | 2023-10-31 |
| 533 | 2023-10-31 | 312,156,912 | -245,000 | 28.2718 | 1,104,126,979 | 2023-10-31 |
| 534 | 2023-10-30 | 312,401,912 | -464,000 | 28.2940 | 1,104,126,979 | 2023-09-30 |
| 535 | 2023-10-27 | 312,865,912 | -80,000 | 28.3360 | 1,104,126,979 | 2023-09-30 |
| 536 | 2023-10-26 | 312,945,912 | -212,000 | 28.3433 | 1,104,126,979 | 2023-09-30 |
| 537 | 2023-10-25 | 313,157,912 | -271,000 | 28.3625 | 1,104,126,979 | 2023-09-30 |
| 538 | 2023-10-24 | 313,428,912 | -151,000 | 28.3870 | 1,104,126,979 | 2023-09-30 |
| 539 | 2023-10-20 | 313,579,912 | -105,000 | 28.4007 | 1,104,126,979 | 2023-09-30 |
| 540 | 2023-10-19 | 313,684,912 | -276,000 | 28.4102 | 1,104,126,979 | 2023-09-30 |
| 541 | 2023-10-18 | 313,960,912 | -79,000 | 28.4352 | 1,104,126,979 | 2023-09-30 |
| 542 | 2023-10-17 | 314,039,912 | -5,000 | 28.4424 | 1,104,126,979 | 2023-09-30 |
| 543 | 2023-10-16 | 314,044,912 | -180,000 | 28.4428 | 1,104,126,979 | 2023-09-30 |
| 544 | 2023-10-13 | 314,224,912 | -159,000 | 28.4591 | 1,104,126,979 | 2023-09-30 |
| 545 | 2023-10-12 | 314,383,912 | -299,000 | 28.4735 | 1,104,126,979 | 2023-09-30 |
| 546 | 2023-10-11 | 314,682,912 | 7,000 | 28.5006 | 1,104,126,979 | 2023-09-30 |
| 547 | 2023-10-10 | 314,675,912 | -40,165 | 28.5000 | 1,104,126,979 | 2023-09-30 |
| 548 | 2023-10-09 | 314,716,077 | -29,000 | 28.5036 | 1,104,126,979 | 2023-09-30 |
| 549 | 2023-10-06 | 314,745,077 | -9,000 | 28.5062 | 1,104,126,979 | 2023-09-30 |
| 550 | 2023-10-05 | 314,754,077 | 51,000 | 28.5071 | 1,104,126,979 | 2023-09-30 |
| 551 | 2023-10-04 | 314,703,077 | 23,000 | 28.5024 | 1,104,126,979 | 2023-09-30 |
| 552 | 2023-10-03 | 314,680,077 | 33,000 | 28.5004 | 1,104,126,979 | 2023-09-30 |
| 553 | 2023-09-29 | 314,647,077 | -38,000 | 28.4974 | 1,104,126,979 | 2023-08-31 |
| 554 | 2023-09-28 | 314,685,077 | 0 | 28.5008 | 1,104,126,979 | 2023-08-31 |
| 555 | 2023-09-27 | 314,685,077 | -12,000 | 28.5008 | 1,104,126,979 | 2023-08-31 |
| 556 | 2023-09-26 | 314,697,077 | -75,421 | 28.5019 | 1,104,126,979 | 2023-08-31 |
| 557 | 2023-09-25 | 314,772,498 | 56,000 | 28.5087 | 1,104,126,979 | 2023-08-31 |
| 558 | 2023-09-22 | 314,716,498 | 200,000 | 28.5037 | 1,104,126,979 | 2023-08-31 |
| 559 | 2023-09-21 | 314,516,498 | -99,000 | 28.4855 | 1,104,126,979 | 2023-08-31 |
| 560 | 2023-09-20 | 314,615,498 | -235,000 | 28.4945 | 1,104,126,979 | 2023-08-31 |
| 561 | 2023-09-19 | 314,850,498 | -57,000 | 28.5158 | 1,104,126,979 | 2023-08-31 |
| 562 | 2023-09-18 | 314,907,498 | 67,000 | 28.5209 | 1,104,126,979 | 2023-08-31 |
| 563 | 2023-09-15 | 314,840,498 | 30,000 | 28.5149 | 1,104,126,979 | 2023-08-31 |
| 564 | 2023-09-14 | 314,810,498 | 24,000 | 28.5122 | 1,104,126,979 | 2023-08-31 |
| 565 | 2023-09-13 | 314,786,498 | -23,983 | 28.5100 | 1,104,126,979 | 2023-08-31 |
| 566 | 2023-09-12 | 314,810,481 | 30,016 | 28.5122 | 1,104,126,979 | 2023-08-31 |
| 567 | 2023-09-11 | 314,780,465 | 53,000 | 28.5094 | 1,104,126,979 | 2023-08-31 |
| 568 | 2023-09-07 | 314,727,465 | -12,000 | 28.5046 | 1,104,126,979 | 2023-08-31 |
| 569 | 2023-09-06 | 314,739,465 | 25,000 | 28.5057 | 1,104,126,979 | 2023-08-31 |
| 570 | 2023-09-05 | 314,714,465 | 80,000 | 28.5035 | 1,104,126,979 | 2023-08-31 |
| 571 | 2023-09-04 | 314,634,465 | -7,000 | 28.4962 | 1,104,126,979 | 2023-08-31 |
| 572 | 2023-08-31 | 314,641,465 | -117,000 | 28.4969 | 1,104,126,979 | 2023-08-31 |
| 573 | 2023-08-30 | 314,758,465 | -178,000 | 28.5075 | 1,104,126,979 | 2023-07-31 |
| 574 | 2023-08-29 | 314,936,465 | -4,000 | 28.5236 | 1,104,126,979 | 2023-07-31 |
| 575 | 2023-08-28 | 314,940,465 | -66,000 | 28.5239 | 1,104,126,979 | 2023-07-31 |
| 576 | 2023-08-25 | 315,006,465 | -35,984 | 28.5299 | 1,104,126,979 | 2023-07-31 |
| 577 | 2023-08-24 | 315,042,449 | -4,984 | 28.5332 | 1,104,126,979 | 2023-07-31 |
| 578 | 2023-08-23 | 315,047,433 | -49,000 | 28.5336 | 1,104,126,979 | 2023-07-31 |
| 579 | 2023-08-22 | 315,096,433 | -5,000 | 28.5381 | 1,104,126,979 | 2023-07-31 |
| 580 | 2023-08-21 | 315,101,433 | -31,000 | 28.5385 | 1,104,126,979 | 2023-07-31 |
| 581 | 2023-08-18 | 315,132,433 | 56,848 | 28.5413 | 1,104,126,979 | 2023-07-31 |
| 582 | 2023-08-17 | 315,075,585 | -25,848 | 28.5362 | 1,104,126,979 | 2023-07-31 |
| 583 | 2023-08-16 | 315,101,433 | -95,000 | 28.5385 | 1,104,126,979 | 2023-07-31 |
| 584 | 2023-08-15 | 315,196,433 | -7,000 | 28.5471 | 1,104,126,979 | 2023-07-31 |
| 585 | 2023-08-14 | 315,203,433 | -15,000 | 28.5478 | 1,104,126,979 | 2023-07-31 |
| 586 | 2023-08-11 | 315,218,433 | -34,000 | 28.5491 | 1,104,126,979 | 2023-07-31 |
| 587 | 2023-08-10 | 315,252,433 | -137,000 | 28.5522 | 1,104,126,979 | 2023-07-31 |
| 588 | 2023-08-09 | 315,389,433 | 3,000 | 28.5646 | 1,104,126,979 | 2023-07-31 |
| 589 | 2023-08-08 | 315,386,433 | 4,000 | 28.5643 | 1,104,126,979 | 2023-07-31 |
| 590 | 2023-08-07 | 315,382,433 | 96,000 | 28.5640 | 1,104,126,979 | 2023-07-31 |
| 591 | 2023-08-04 | 315,286,433 | 50,000 | 28.5553 | 1,104,126,979 | 2023-07-31 |
| 592 | 2023-08-03 | 315,236,433 | 1,000 | 28.5507 | 1,104,126,979 | 2023-07-31 |
| 593 | 2023-08-02 | 315,235,433 | -59,000 | 28.5507 | 1,104,126,979 | 2023-07-31 |
| 594 | 2023-08-01 | 315,294,433 | -39,000 | 28.5560 | 1,104,126,979 | 2023-07-31 |
| 595 | 2023-07-31 | 315,333,433 | -119,000 | 28.5595 | 1,104,126,979 | 2023-07-31 |
| 596 | 2023-07-28 | 315,452,433 | -27,000 | 28.5703 | 1,104,126,979 | 2023-06-30 |
| 597 | 2023-07-27 | 315,479,433 | 67,000 | 28.5727 | 1,104,126,979 | 2023-06-30 |
| 598 | 2023-07-26 | 315,412,433 | -135,000 | 28.5667 | 1,104,126,979 | 2023-06-30 |
| 599 | 2023-07-25 | 315,547,433 | -75,000 | 28.5789 | 1,104,126,979 | 2023-06-30 |
| 600 | 2023-07-24 | 315,622,433 | -72,000 | 28.5857 | 1,104,126,979 | 2023-06-30 |
| 601 | 2023-07-21 | 315,694,433 | -323,000 | 28.5922 | 1,104,126,979 | 2023-06-30 |
| 602 | 2023-07-20 | 316,017,433 | 207,000 | 28.6215 | 1,104,126,979 | 2023-06-30 |
| 603 | 2023-07-19 | 315,810,433 | 60,000 | 28.6027 | 1,104,126,979 | 2023-06-30 |
| 604 | 2023-07-18 | 315,750,433 | -60,000 | 28.5973 | 1,104,126,979 | 2023-06-30 |
| 605 | 2023-07-14 | 315,810,433 | -23,000 | 28.6027 | 1,104,126,979 | 2023-06-30 |
| 606 | 2023-07-13 | 315,833,433 | -15,985 | 28.6048 | 1,104,126,979 | 2023-06-30 |
| 607 | 2023-07-12 | 315,849,418 | -2,000 | 28.6063 | 1,104,126,979 | 2023-06-30 |
| 608 | 2023-07-11 | 315,851,418 | -29,184 | 28.6064 | 1,104,126,979 | 2023-06-30 |
| 609 | 2023-07-10 | 315,880,602 | -81,000 | 28.6091 | 1,104,126,979 | 2023-06-30 |
| 610 | 2023-07-07 | 315,961,602 | 11,000 | 28.6164 | 1,104,126,979 | 2023-06-30 |
| 611 | 2023-07-06 | 315,950,602 | -160,000 | 28.6154 | 1,104,126,979 | 2023-06-30 |
| 612 | 2023-07-05 | 316,110,602 | 23,000 | 28.6299 | 1,104,126,979 | 2023-06-30 |
| 613 | 2023-07-04 | 316,087,602 | -111,000 | 28.6278 | 1,104,126,979 | 2023-06-30 |
| 614 | 2023-07-03 | 316,198,602 | -63,000 | 28.6379 | 1,104,126,979 | 2023-06-30 |
| 615 | 2023-06-30 | 316,261,602 | -18,000 | 28.6436 | 1,104,126,979 | 2023-06-30 |
| 616 | 2023-06-29 | 316,279,602 | -44,000 | 28.6452 | 1,104,126,979 | 2023-05-31 |
| 617 | 2023-06-28 | 316,323,602 | 16,000 | 28.6492 | 1,104,126,979 | 2023-05-31 |
| 618 | 2023-06-27 | 316,307,602 | 20,000 | 28.6478 | 1,104,126,979 | 2023-05-31 |
| 619 | 2023-06-26 | 316,287,602 | -1,000 | 28.6459 | 1,104,126,979 | 2023-05-31 |
| 620 | 2023-06-23 | 316,288,602 | -63,000 | 28.6460 | 1,104,126,979 | 2023-05-31 |
| 621 | 2023-06-21 | 316,351,602 | -149,000 | 28.6517 | 1,104,126,979 | 2023-05-31 |
| 622 | 2023-06-20 | 316,500,602 | 464,000 | 28.6652 | 1,104,126,979 | 2023-05-31 |
| 623 | 2023-06-19 | 316,036,602 | 143,000 | 28.6232 | 1,104,126,979 | 2023-05-31 |
| 624 | 2023-06-16 | 315,893,602 | 47,000 | 28.6103 | 1,104,126,979 | 2023-05-31 |
| 625 | 2023-06-15 | 315,846,602 | 116,000 | 28.6060 | 1,104,126,979 | 2023-05-31 |
| 626 | 2023-06-14 | 315,730,602 | 18,000 | 28.5955 | 1,104,126,979 | 2023-05-31 |
| 627 | 2023-06-13 | 315,712,602 | 923,015 | 28.5939 | 1,104,126,979 | 2023-05-31 |
| 628 | 2023-06-12 | 314,789,587 | 2,007,657 | 28.5103 | 1,104,126,979 | 2023-05-31 |
| 629 | 2023-06-09 | 312,781,930 | 91,000 | 28.3284 | 1,104,126,979 | 2023-05-31 |
| 630 | 2023-06-08 | 312,690,930 | -321,000 | 28.3202 | 1,104,126,979 | 2023-05-31 |
| 631 | 2023-06-07 | 313,011,930 | -2,877,657 | 28.3493 | 1,104,126,979 | 2023-05-31 |
| 632 | 2023-06-06 | 315,889,587 | -203,740 | 28.6099 | 1,104,126,979 | 2023-05-31 |
| 633 | 2023-06-05 | 316,093,327 | 705,220 | 28.6283 | 1,104,126,979 | 2023-05-31 |
| 634 | 2023-06-02 | 315,388,107 | 982,740 | 28.5645 | 1,104,126,979 | 2023-05-31 |
| 635 | 2023-06-01 | 314,405,367 | 200,015 | 28.4755 | 1,104,126,979 | 2023-05-31 |
| 636 | 2023-05-31 | 314,205,352 | -104,000 | 28.4574 | 1,104,126,979 | 2023-05-31 |
| 637 | 2023-05-30 | 314,309,352 | -1,330,000 | 28.4668 | 1,104,126,979 | 2023-04-30 |
| 638 | 2023-05-29 | 315,639,352 | -130,000 | 28.5872 | 1,104,126,979 | 2023-04-30 |
| 639 | 2023-05-25 | 315,769,352 | 57,000 | 28.5990 | 1,104,126,979 | 2023-04-30 |
| 640 | 2023-05-24 | 315,712,352 | 0 | 28.5938 | 1,104,126,979 | 2023-04-30 |
| 641 | 2023-05-23 | 315,712,352 | -41,000 | 28.5938 | 1,104,126,979 | 2023-04-30 |
| 642 | 2023-05-22 | 315,753,352 | -24,990 | 28.5976 | 1,104,126,979 | 2023-04-30 |
| 643 | 2023-05-19 | 315,778,342 | -376,990 | 28.5998 | 1,104,126,979 | 2023-04-30 |
| 644 | 2023-05-18 | 316,155,332 | -31,982 | 28.6340 | 1,104,126,979 | 2023-04-30 |
| 645 | 2023-05-17 | 316,187,314 | 1,644,028 | 28.6369 | 1,104,126,979 | 2023-04-30 |
| 646 | 2023-05-16 | 314,543,286 | 50,018 | 28.4880 | 1,104,126,979 | 2023-04-30 |
| 647 | 2023-05-15 | 314,493,268 | 17 | 28.4834 | 1,104,126,979 | 2023-04-30 |
| 648 | 2023-05-12 | 314,493,251 | -508,987 | 28.4834 | 1,104,126,979 | 2023-04-30 |
| 649 | 2023-05-11 | 315,002,238 | 242,018 | 28.5295 | 1,104,126,979 | 2023-04-30 |
| 650 | 2023-05-10 | 314,760,220 | -97,001 | 28.5076 | 1,104,126,979 | 2023-04-30 |
| 651 | 2023-05-09 | 314,857,221 | 79,996 | 28.5164 | 1,104,126,979 | 2023-04-30 |
| 652 | 2023-05-08 | 314,777,225 | 352,995 | 28.5092 | 1,104,126,979 | 2023-04-30 |
| 653 | 2023-05-05 | 314,424,230 | 814,019 | 28.4772 | 1,104,126,979 | 2023-04-30 |
| 654 | 2023-05-04 | 313,610,211 | -183,683 | 28.4035 | 1,104,126,979 | 2023-04-30 |
| 655 | 2023-05-03 | 313,793,894 | -27,569 | 28.4201 | 1,104,126,979 | 2023-04-30 |
| 656 | 2023-05-02 | 313,821,463 | 58,000 | 28.4226 | 1,104,126,979 | 2023-04-30 |
| 657 | 2023-04-28 | 313,763,463 | -706,000 | 28.4173 | 1,104,126,979 | 2023-03-31 |
| 658 | 2023-04-27 | 314,469,463 | -547,000 | 28.4813 | 1,104,126,979 | 2023-03-31 |
| 659 | 2023-04-26 | 315,016,463 | -37,000 | 28.5308 | 1,104,126,979 | 2023-03-31 |
| 660 | 2023-04-25 | 315,053,463 | -281,000 | 28.5342 | 1,104,126,979 | 2023-03-31 |
| 661 | 2023-04-24 | 315,334,463 | -99,000 | 28.5596 | 1,104,126,979 | 2023-03-31 |
| 662 | 2023-04-21 | 315,433,463 | -38,202,319 | 28.5686 | 1,104,126,979 | 2023-03-31 |
| 663 | 2023-04-20 | 353,635,782 | -157,526 | 32.0285 | 1,104,126,979 | 2023-03-31 |
| 664 | 2023-04-19 | 353,793,308 | -129,400 | 32.0428 | 1,104,126,979 | 2023-03-31 |
| 665 | 2023-04-18 | 353,922,708 | -79,000 | 32.0545 | 1,104,126,979 | 2023-03-31 |
| 666 | 2023-04-17 | 354,001,708 | -225,000 | 32.0617 | 1,104,126,979 | 2023-03-31 |
| 667 | 2023-04-14 | 354,226,708 | -136,110 | 32.0821 | 1,104,126,979 | 2023-03-31 |
| 668 | 2023-04-13 | 354,362,818 | -41,000 | 32.0944 | 1,104,126,979 | 2023-03-31 |
| 669 | 2023-04-12 | 354,403,818 | -79,000 | 32.0981 | 1,104,126,979 | 2023-03-31 |
| 670 | 2023-04-11 | 354,482,818 | 1,097,110 | 32.1053 | 1,104,126,979 | 2023-03-31 |
| 671 | 2023-04-06 | 353,385,708 | 16,000 | 32.0059 | 1,104,126,979 | 2023-03-31 |
| 672 | 2023-04-04 | 353,369,708 | 41,000 | 32.0044 | 1,104,126,979 | 2023-03-31 |
| 673 | 2023-04-03 | 353,328,708 | 283,000 | 32.0007 | 1,104,126,979 | 2023-03-31 |
| 674 | 2023-03-31 | 353,045,708 | 384,000 | 31.9751 | 1,104,126,979 | 2023-03-31 |
| 675 | 2023-03-30 | 352,661,708 | -617,000 | 31.9403 | 1,104,126,979 | 2023-02-28 |
| 676 | 2023-03-29 | 353,278,708 | 70,000 | 31.9962 | 1,104,126,979 | 2023-02-28 |
| 677 | 2023-03-28 | 353,208,708 | 72,000 | 31.9899 | 1,104,126,979 | 2023-02-28 |
| 678 | 2023-03-27 | 353,136,708 | -19,000 | 31.9833 | 1,104,126,979 | 2023-02-28 |
| 679 | 2023-03-24 | 353,155,708 | 11,674 | 31.9851 | 1,104,126,979 | 2023-02-28 |
| 680 | 2023-03-23 | 353,144,034 | -33,000 | 31.9840 | 1,104,126,979 | 2023-02-28 |
| 681 | 2023-03-22 | 353,177,034 | -2,000 | 31.9870 | 1,104,126,979 | 2023-02-28 |
| 682 | 2023-03-21 | 353,179,034 | -201,000 | 31.9872 | 1,104,126,979 | 2023-02-28 |
| 683 | 2023-03-20 | 353,380,034 | -29,000 | 32.0054 | 1,104,126,979 | 2023-02-28 |
| 684 | 2023-03-17 | 353,409,034 | 45,000 | 32.0080 | 1,104,126,979 | 2023-02-28 |
| 685 | 2023-03-16 | 353,364,034 | 17,000 | 32.0039 | 1,104,126,979 | 2023-02-28 |
| 686 | 2023-03-15 | 353,347,034 | -347,000 | 32.0024 | 1,104,126,979 | 2023-02-28 |
| 687 | 2023-03-14 | 353,694,034 | -8,000 | 32.0338 | 1,104,126,979 | 2023-02-28 |
| 688 | 2023-03-13 | 353,702,034 | 7,000 | 32.0345 | 1,104,126,979 | 2023-02-28 |
| 689 | 2023-03-10 | 353,695,034 | 78,000 | 32.0339 | 1,104,126,979 | 2023-02-28 |
| 690 | 2023-03-09 | 353,617,034 | -7,014 | 32.0268 | 1,104,126,979 | 2023-02-28 |
| 691 | 2023-03-08 | 353,624,048 | 287,000 | 32.0275 | 1,104,126,979 | 2023-02-28 |
| 692 | 2023-03-07 | 353,337,048 | 65,700 | 32.0015 | 1,104,126,979 | 2023-02-28 |
| 693 | 2023-03-06 | 353,271,348 | -76,000 | 31.9955 | 1,104,126,979 | 2023-02-28 |
| 694 | 2023-03-03 | 353,347,348 | -6,000 | 32.0024 | 1,104,126,979 | 2023-02-28 |
| 695 | 2023-03-02 | 353,353,348 | -21,000 | 32.0030 | 1,104,126,979 | 2023-02-28 |
| 696 | 2023-03-01 | 353,374,348 | 41,000 | 32.0049 | 1,104,126,979 | 2023-02-28 |
| 697 | 2023-02-28 | 353,333,348 | 308,000 | 32.0012 | 1,104,126,979 | 2023-02-28 |
| 698 | 2023-02-27 | 353,025,348 | -292,000 | 31.9733 | 1,104,126,979 | 2023-01-31 |
| 699 | 2023-02-24 | 353,317,348 | -78,000 | 31.9997 | 1,104,126,979 | 2023-01-31 |
| 700 | 2023-02-23 | 353,395,348 | -93,000 | 32.0068 | 1,104,126,979 | 2023-01-31 |
| 701 | 2023-02-22 | 353,488,348 | 179,000 | 32.0152 | 1,104,126,979 | 2023-01-31 |
| 702 | 2023-02-21 | 353,309,348 | -261,000 | 31.9990 | 1,104,126,979 | 2023-01-31 |
| 703 | 2023-02-20 | 353,570,348 | 188,000 | 32.0226 | 1,104,126,979 | 2023-01-31 |
| 704 | 2023-02-17 | 353,382,348 | 17,000 | 32.0056 | 1,104,126,979 | 2023-01-31 |
| 705 | 2023-02-16 | 353,365,348 | 146,003 | 32.0040 | 1,104,126,979 | 2023-01-31 |
| 706 | 2023-02-15 | 353,219,345 | 45,003 | 31.9908 | 1,104,126,979 | 2023-01-31 |
| 707 | 2023-02-14 | 353,174,342 | 193,003 | 31.9868 | 1,104,126,979 | 2023-01-31 |
| 708 | 2023-02-13 | 352,981,339 | -117,009 | 31.9693 | 1,104,126,979 | 2023-01-31 |
| 709 | 2023-02-10 | 353,098,348 | 129,000 | 31.9799 | 1,104,126,979 | 2023-01-31 |
| 710 | 2023-02-09 | 352,969,348 | 864,000 | 31.9682 | 1,104,126,979 | 2023-01-31 |
| 711 | 2023-02-08 | 352,105,348 | -659,000 | 31.8899 | 1,104,126,979 | 2023-01-31 |
| 712 | 2023-02-07 | 352,764,348 | 416,000 | 31.9496 | 1,104,126,979 | 2023-01-31 |
| 713 | 2023-02-06 | 352,348,348 | -101,989 | 31.9119 | 1,104,126,979 | 2023-01-31 |
| 714 | 2023-02-03 | 352,450,337 | 377,000 | 31.9212 | 1,104,126,979 | 2023-01-31 |
| 715 | 2023-02-02 | 352,073,337 | 33,000 | 31.8870 | 1,104,126,979 | 2023-01-31 |
| 716 | 2023-02-01 | 352,040,337 | 70,003 | 31.8840 | 1,104,126,979 | 2023-01-31 |
| 717 | 2023-01-31 | 351,970,334 | 105,003 | 31.8777 | 1,104,126,979 | 2023-01-31 |
| 718 | 2023-01-30 | 351,865,331 | 570,011 | 31.8682 | 1,104,126,979 | 2022-12-31 |
| 719 | 2023-01-27 | 351,295,320 | -55,996 | 31.8166 | 1,104,126,979 | 2022-12-31 |
| 720 | 2023-01-26 | 351,351,316 | -13,000 | 31.8216 | 1,104,126,979 | 2022-12-31 |
| 721 | 2023-01-20 | 351,364,316 | 221,004 | 31.8228 | 1,104,126,979 | 2022-12-31 |
| 722 | 2023-01-19 | 351,143,312 | 252,006 | 31.8028 | 1,104,126,979 | 2022-12-31 |
| 723 | 2023-01-18 | 350,891,306 | 181,012 | 31.7800 | 1,104,126,979 | 2022-12-31 |
| 724 | 2023-01-17 | 350,710,294 | -362,987 | 31.7636 | 1,104,126,979 | 2022-12-31 |
| 725 | 2023-01-16 | 351,073,281 | -1,459,997 | 31.7965 | 1,104,126,979 | 2022-12-31 |
| 726 | 2023-01-13 | 352,533,278 | -2,953,996 | 31.9287 | 1,104,126,979 | 2022-12-31 |
| 727 | 2023-01-12 | 355,487,274 | -360,000 | 32.1962 | 1,104,126,979 | 2022-12-31 |
| 728 | 2023-01-11 | 355,847,274 | -407,000 | 32.2288 | 1,104,126,979 | 2022-12-31 |
| 729 | 2023-01-10 | 356,254,274 | 435,000 | 32.2657 | 1,104,126,979 | 2022-12-31 |
| 730 | 2023-01-09 | 355,819,274 | -393,000 | 32.2263 | 1,104,126,979 | 2022-12-31 |
| 731 | 2023-01-06 | 356,212,274 | -385,000 | 32.2619 | 1,104,126,979 | 2022-12-31 |
| 732 | 2023-01-05 | 356,597,274 | -428,000 | 32.2968 | 1,104,126,979 | 2022-12-31 |
| 733 | 2023-01-04 | 357,025,274 | -111,000 | 32.3355 | 1,104,126,979 | 2022-12-31 |
| 734 | 2023-01-03 | 357,136,274 | 0 | 32.3456 | 1,104,126,979 | 2022-12-31 |
| 735 | 2022-12-30 | 357,136,274 | 22,000 | 32.3456 | 1,104,126,979 | 2022-11-30 |
| 736 | 2022-12-29 | 357,114,274 | -58,000 | 32.3436 | 1,104,126,979 | 2022-11-30 |
| 737 | 2022-12-28 | 357,172,274 | -46,000 | 32.3488 | 1,104,126,979 | 2022-11-30 |
| 738 | 2022-12-23 | 357,218,274 | -5,000 | 32.3530 | 1,104,126,979 | 2022-11-30 |
| 739 | 2022-12-22 | 357,223,274 | 46,000 | 32.3535 | 1,104,126,979 | 2022-11-30 |
| 740 | 2022-12-21 | 357,177,274 | -33,996 | 32.3493 | 1,104,126,979 | 2022-11-30 |
| 741 | 2022-12-20 | 357,211,270 | 6,000 | 32.3524 | 1,104,126,979 | 2022-11-30 |
| 742 | 2022-12-19 | 357,205,270 | -1,418,000 | 32.3518 | 1,104,126,979 | 2022-11-30 |
| 743 | 2022-12-16 | 358,623,270 | -676,000 | 32.4803 | 1,104,126,979 | 2022-11-30 |
| 744 | 2022-12-15 | 359,299,270 | -154,000 | 32.5415 | 1,104,126,979 | 2022-11-30 |
| 745 | 2022-12-14 | 359,453,270 | 33,004 | 32.5554 | 1,104,126,979 | 2022-11-30 |
| 746 | 2022-12-13 | 359,420,266 | -88,000 | 32.5524 | 1,104,126,979 | 2022-11-30 |
| 747 | 2022-12-12 | 359,508,266 | -156,000 | 32.5604 | 1,104,126,979 | 2022-11-30 |
| 748 | 2022-12-09 | 359,664,266 | 126,000 | 32.5745 | 1,104,126,979 | 2022-11-30 |
| 749 | 2022-12-08 | 359,538,266 | 178,004 | 32.5631 | 1,104,126,979 | 2022-11-30 |
| 750 | 2022-12-07 | 359,360,262 | 157,000 | 32.5470 | 1,104,126,979 | 2022-11-30 |
| 751 | 2022-12-06 | 359,203,262 | 709,010 | 32.5328 | 1,104,126,979 | 2022-11-30 |
| 752 | 2022-12-05 | 358,494,252 | -194,990 | 32.4686 | 1,104,126,979 | 2022-11-30 |
| 753 | 2022-12-02 | 358,689,242 | 270,000 | 32.4862 | 1,104,126,979 | 2022-11-30 |
| 754 | 2022-12-01 | 358,419,242 | 185,000 | 32.4618 | 1,104,126,979 | 2022-11-30 |
| 755 | 2022-11-30 | 358,234,242 | 65,000 | 32.4450 | 1,104,126,979 | 2022-11-30 |
| 756 | 2022-11-29 | 358,169,242 | 40,000 | 32.4391 | 1,104,126,979 | 2022-10-31 |
| 757 | 2022-11-28 | 358,129,242 | 47,000 | 32.4355 | 1,104,126,979 | 2022-10-31 |
| 758 | 2022-11-25 | 358,082,242 | 166,000 | 32.4313 | 1,104,126,979 | 2022-10-31 |
| 759 | 2022-11-24 | 357,916,242 | -338,000 | 32.4162 | 1,104,126,979 | 2022-10-31 |
| 760 | 2022-11-23 | 358,254,242 | 255,000 | 32.4468 | 1,104,126,979 | 2022-10-31 |
| 761 | 2022-11-22 | 357,999,242 | 135,000 | 32.4237 | 1,104,126,979 | 2022-10-31 |
| 762 | 2022-11-21 | 357,864,242 | 75,000 | 32.4115 | 1,104,126,979 | 2022-10-31 |
| 763 | 2022-11-18 | 357,789,242 | -57,995 | 32.4047 | 1,104,126,979 | 2022-10-31 |
| 764 | 2022-11-17 | 357,847,237 | 120,010 | 32.4100 | 1,104,126,979 | 2022-10-31 |
| 765 | 2022-11-16 | 357,727,227 | 1,096,000 | 32.3991 | 1,104,126,979 | 2022-10-31 |
| 766 | 2022-11-15 | 356,631,227 | 61,927 | 32.2998 | 1,104,126,979 | 2022-10-31 |
| 767 | 2022-11-14 | 356,569,300 | 194,000 | 32.2942 | 1,104,126,979 | 2022-10-31 |
| 768 | 2022-11-11 | 356,375,300 | -301,000 | 32.2767 | 1,104,126,979 | 2022-10-31 |
| 769 | 2022-11-10 | 356,676,300 | -61,995 | 32.3039 | 1,104,126,979 | 2022-10-31 |
| 770 | 2022-11-09 | 356,738,295 | 500,000 | 32.3095 | 1,104,126,979 | 2022-10-31 |
| 771 | 2022-11-08 | 356,238,295 | 302,943 | 32.2643 | 1,104,126,979 | 2022-10-31 |
| 772 | 2022-11-07 | 355,935,352 | 211,000 | 32.2368 | 1,104,126,979 | 2022-10-31 |
| 773 | 2022-11-04 | 355,724,352 | -2,391,163 | 32.2177 | 1,104,126,979 | 2022-10-31 |
| 774 | 2022-11-03 | 358,115,515 | 2,627,068 | 32.4343 | 1,104,126,979 | 2022-10-31 |
| 775 | 2022-11-02 | 355,488,447 | -1,927,253 | 32.1963 | 1,104,126,979 | 2022-10-31 |
| 776 | 2022-11-01 | 357,415,700 | -933,815 | 32.3709 | 1,104,126,979 | 2022-10-31 |
| 777 | 2022-10-31 | 358,349,515 | 2,015,186 | 32.4555 | 1,104,126,979 | 2022-10-31 |
| 778 | 2022-10-28 | 356,334,329 | 372,486 | 32.2729 | 1,104,126,979 | 2022-09-30 |
| 779 | 2022-10-27 | 355,961,843 | -2,682,672 | 32.2392 | 1,104,126,979 | 2022-09-30 |
| 780 | 2022-10-26 | 358,644,515 | 2,572,015 | 32.4822 | 1,104,126,979 | 2022-09-30 |
| 781 | 2022-10-25 | 356,072,500 | 160,000 | 32.2492 | 1,104,126,979 | 2022-09-30 |
| 782 | 2022-10-24 | 355,912,500 | -2,667,015 | 32.2347 | 1,104,126,979 | 2022-09-30 |
| 783 | 2022-10-21 | 358,579,515 | 309,000 | 32.4763 | 1,104,126,979 | 2022-09-30 |
| 784 | 2022-10-20 | 358,270,515 | 1,000 | 32.4483 | 1,104,126,979 | 2022-09-30 |
| 785 | 2022-10-19 | 358,269,515 | 42,000 | 32.4482 | 1,104,126,979 | 2022-09-30 |
| 786 | 2022-10-18 | 358,227,515 | -2,000 | 32.4444 | 1,104,126,979 | 2022-09-30 |
| 787 | 2022-10-17 | 358,229,515 | 118,000 | 32.4446 | 1,104,126,979 | 2022-09-30 |
| 788 | 2022-10-14 | 358,111,515 | 1,215,000 | 32.4339 | 1,104,126,979 | 2022-09-30 |
| 789 | 2022-10-13 | 356,896,515 | -5,000 | 32.3239 | 1,104,126,979 | 2022-09-30 |
| 790 | 2022-10-12 | 356,901,515 | 2,719,041 | 32.3243 | 1,104,126,979 | 2022-09-30 |
| 791 | 2022-10-11 | 354,182,474 | -2,597,041 | 32.0781 | 1,104,126,979 | 2022-09-30 |
| 792 | 2022-10-10 | 356,779,515 | 247,219 | 32.3133 | 1,104,126,979 | 2022-09-30 |
| 793 | 2022-10-07 | 356,532,296 | 2,705,781 | 32.2909 | 1,104,126,979 | 2022-09-30 |
| 794 | 2022-10-06 | 353,826,515 | 20,000 | 32.0458 | 1,104,126,979 | 2022-09-30 |
| 795 | 2022-10-05 | 353,806,515 | 352,000 | 32.0440 | 1,104,126,979 | 2022-09-30 |
| 796 | 2022-10-03 | 353,454,515 | 88,000 | 32.0121 | 1,104,126,979 | 2022-09-30 |
| 797 | 2022-09-30 | 353,366,515 | 133,000 | 32.0042 | 1,104,126,979 | 2022-09-30 |
| 798 | 2022-09-29 | 353,233,515 | 139,000 | 31.9921 | 1,104,126,979 | 2022-08-31 |
| 799 | 2022-09-28 | 353,094,515 | 192,500 | 31.9795 | 1,104,126,979 | 2022-08-31 |
| 800 | 2022-09-27 | 352,902,015 | 217,000 | 31.9621 | 1,104,126,979 | 2022-08-31 |
| 801 | 2022-09-26 | 352,685,015 | 288,000 | 31.9424 | 1,104,126,979 | 2022-08-31 |
| 802 | 2022-09-23 | 352,397,015 | 53,000 | 31.9163 | 1,104,126,979 | 2022-08-31 |
| 803 | 2022-09-22 | 352,344,015 | 532,000 | 31.9115 | 1,104,126,979 | 2022-08-31 |
| 804 | 2022-09-21 | 351,812,015 | 1,680,000 | 31.8634 | 1,104,126,979 | 2022-08-31 |
| 805 | 2022-09-20 | 350,132,015 | 1,353,000 | 31.7112 | 1,104,126,979 | 2022-08-31 |
| 806 | 2022-09-19 | 348,779,015 | 86,000 | 31.5887 | 1,104,126,979 | 2022-08-31 |
| 807 | 2022-09-16 | 348,693,015 | 62,000 | 31.5809 | 1,104,126,979 | 2022-08-31 |
| 808 | 2022-09-15 | 348,631,015 | 50,000 | 31.5753 | 1,104,126,979 | 2022-08-31 |
| 809 | 2022-09-14 | 348,581,015 | 264,000 | 31.5707 | 1,104,126,979 | 2022-08-31 |
| 810 | 2022-09-13 | 348,317,015 | 1,359,000 | 31.5468 | 1,104,126,979 | 2022-08-31 |
| 811 | 2022-09-09 | 346,958,015 | 274,000 | 31.4237 | 1,104,126,979 | 2022-08-31 |
| 812 | 2022-09-08 | 346,684,015 | -1,124,000 | 31.3989 | 1,104,126,979 | 2022-08-31 |
| 813 | 2022-09-07 | 347,808,015 | -90,000 | 31.5007 | 1,104,126,979 | 2022-08-31 |
| 814 | 2022-09-06 | 347,898,015 | -119,000 | 31.5089 | 1,104,126,979 | 2022-08-31 |
| 815 | 2022-09-05 | 348,017,015 | -221,000 | 31.5197 | 1,104,126,979 | 2022-08-31 |
| 816 | 2022-09-02 | 348,238,015 | -487,000 | 31.5397 | 1,104,126,979 | 2022-08-31 |
| 817 | 2022-09-01 | 348,725,015 | -256,000 | 31.5838 | 1,104,126,979 | 2022-08-31 |
| 818 | 2022-08-31 | 348,981,015 | -164,000 | 31.6070 | 1,104,126,979 | 2022-08-31 |
| 819 | 2022-08-30 | 349,145,015 | 24,000 | 31.6218 | 1,104,126,979 | 2022-07-31 |
| 820 | 2022-08-29 | 349,121,015 | -48,000 | 31.6196 | 1,104,126,979 | 2022-07-31 |
| 821 | 2022-08-26 | 349,169,015 | -13,000 | 31.6240 | 1,104,126,979 | 2022-07-31 |
| 822 | 2022-08-25 | 349,182,015 | 297,000 | 31.6252 | 1,104,126,979 | 2022-07-31 |
| 823 | 2022-08-24 | 348,885,015 | -172,000 | 31.5983 | 1,104,126,979 | 2022-07-31 |
| 824 | 2022-08-23 | 349,057,015 | -311,000 | 31.6138 | 1,104,126,979 | 2022-07-31 |
| 825 | 2022-08-22 | 349,368,015 | 608,000 | 31.6420 | 1,104,126,979 | 2022-07-31 |
| 826 | 2022-08-19 | 348,760,015 | 225,000 | 31.5869 | 1,104,126,979 | 2022-07-31 |
| 827 | 2022-08-18 | 348,535,015 | 68,000 | 31.5666 | 1,104,126,979 | 2022-07-31 |
| 828 | 2022-08-17 | 348,467,015 | 47,000 | 31.5604 | 1,104,126,979 | 2022-07-31 |
| 829 | 2022-08-16 | 348,420,015 | 438,000 | 31.5562 | 1,104,126,979 | 2022-07-31 |
| 830 | 2022-08-15 | 347,982,015 | 247,000 | 31.5165 | 1,104,126,979 | 2022-07-31 |
| 831 | 2022-08-12 | 347,735,015 | 274,000 | 31.4941 | 1,104,126,979 | 2022-07-31 |
| 832 | 2022-08-11 | 347,461,015 | -213,300 | 31.4693 | 1,104,126,979 | 2022-07-31 |
| 833 | 2022-08-10 | 347,674,315 | -10,000 | 31.4886 | 1,104,126,979 | 2022-07-31 |
| 834 | 2022-08-09 | 347,684,315 | -74,000 | 31.4895 | 1,104,126,979 | 2022-07-31 |
| 835 | 2022-08-08 | 347,758,315 | 189,000 | 31.4962 | 1,104,126,979 | 2022-07-31 |
| 836 | 2022-08-05 | 347,569,315 | 4,000 | 31.4791 | 1,104,126,979 | 2022-07-31 |
| 837 | 2022-08-04 | 347,565,315 | 148,000 | 31.4787 | 1,104,126,979 | 2022-07-31 |
| 838 | 2022-08-03 | 347,417,315 | 724,000 | 31.4653 | 1,104,126,979 | 2022-07-31 |
| 839 | 2022-08-02 | 346,693,315 | 781,000 | 31.3998 | 1,104,126,979 | 2022-07-31 |
| 840 | 2022-08-01 | 345,912,315 | 16,004 | 31.3290 | 1,104,126,979 | 2022-07-31 |
| 841 | 2022-07-29 | 345,896,311 | -175,708 | 31.3276 | 1,104,126,979 | 2022-06-30 |
| 842 | 2022-07-28 | 346,072,019 | -63,000 | 31.3435 | 1,104,126,979 | 2022-06-30 |
| 843 | 2022-07-27 | 346,135,019 | -255,000 | 31.3492 | 1,104,126,979 | 2022-06-30 |
| 844 | 2022-07-26 | 346,390,019 | 755,000 | 31.3723 | 1,104,126,979 | 2022-06-30 |
| 845 | 2022-07-25 | 345,635,019 | 268,000 | 31.3039 | 1,104,126,979 | 2022-06-30 |
| 846 | 2022-07-22 | 345,367,019 | 63,000 | 31.2796 | 1,104,126,979 | 2022-06-30 |
| 847 | 2022-07-21 | 345,304,019 | 135,000 | 31.2739 | 1,104,126,979 | 2022-06-30 |
| 848 | 2022-07-20 | 345,169,019 | 88,000 | 31.2617 | 1,104,126,979 | 2022-06-30 |
| 849 | 2022-07-19 | 345,081,019 | 246,000 | 31.2537 | 1,104,126,979 | 2022-06-30 |
| 850 | 2022-07-18 | 344,835,019 | -108,000 | 31.2315 | 1,104,126,979 | 2022-06-30 |
| 851 | 2022-07-15 | 344,943,019 | 76,000 | 31.2412 | 1,104,126,979 | 2022-06-30 |
| 852 | 2022-07-14 | 344,867,019 | -32,000 | 31.2344 | 1,104,126,979 | 2022-06-30 |
| 853 | 2022-07-13 | 344,899,019 | 151,996 | 31.2373 | 1,104,126,979 | 2022-06-30 |
| 854 | 2022-07-12 | 344,747,023 | -51,000 | 31.2235 | 1,104,126,979 | 2022-06-30 |
| 855 | 2022-07-11 | 344,798,023 | 470,000 | 31.2281 | 1,104,126,979 | 2022-06-30 |
| 856 | 2022-07-08 | 344,328,023 | -184,000 | 31.1855 | 1,104,126,979 | 2022-06-30 |
| 857 | 2022-07-07 | 344,512,023 | -89,000 | 31.2022 | 1,104,126,979 | 2022-06-30 |
| 858 | 2022-07-06 | 344,601,023 | -735,214 | 31.2103 | 1,104,126,979 | 2022-06-30 |
| 859 | 2022-07-05 | 345,336,237 | -741,054 | 31.2769 | 1,104,126,979 | 2022-06-30 |
| 860 | 2022-07-04 | 346,077,291 | 1,851,178 | 31.3440 | 1,104,126,979 | 2022-06-30 |
| 861 | 2022-06-30 | 344,226,113 | -2,199,485 | 31.1763 | 1,104,126,979 | 2022-06-30 |
| 862 | 2022-06-29 | 346,425,598 | -866,515 | 31.3755 | 1,104,126,979 | 2022-05-31 |
| 863 | 2022-06-28 | 347,292,113 | 1,524,178 | 31.4540 | 1,104,126,979 | 2022-05-31 |
| 864 | 2022-06-27 | 345,767,935 | 28,000 | 31.3160 | 1,104,126,979 | 2022-05-31 |
| 865 | 2022-06-24 | 345,739,935 | 2,008,000 | 31.3134 | 1,104,126,979 | 2022-05-31 |
| 866 | 2022-06-23 | 343,731,935 | -1,837,000 | 31.1316 | 1,104,126,979 | 2022-05-31 |
| 867 | 2022-06-22 | 345,568,935 | -400,008 | 31.2979 | 1,104,126,979 | 2022-05-31 |
| 868 | 2022-06-21 | 345,968,943 | -87,700 | 31.3342 | 1,104,126,979 | 2022-05-31 |
| 869 | 2022-06-20 | 346,056,643 | -112,398 | 31.3421 | 1,104,126,979 | 2022-05-31 |
| 870 | 2022-06-17 | 346,169,041 | 1,157,090 | 31.3523 | 1,104,126,979 | 2022-05-31 |
| 871 | 2022-06-16 | 345,011,951 | -62,000 | 31.2475 | 1,104,126,979 | 2022-05-31 |
| 872 | 2022-06-15 | 345,073,951 | 1,891,912 | 31.2531 | 1,104,126,979 | 2022-05-31 |
| 873 | 2022-06-14 | 343,182,039 | 711,875 | 31.0818 | 1,104,126,979 | 2022-05-31 |
| 874 | 2022-06-13 | 342,470,164 | -1,185,812 | 31.0173 | 1,104,126,979 | 2022-05-31 |
| 875 | 2022-06-10 | 343,655,976 | -812,591 | 31.1247 | 1,104,126,979 | 2022-05-31 |
| 876 | 2022-06-09 | 344,468,567 | -2,211,413 | 31.1983 | 1,104,126,979 | 2022-05-31 |
| 877 | 2022-06-08 | 346,679,980 | 2,257,950 | 31.3986 | 1,104,126,979 | 2022-05-31 |
| 878 | 2022-06-07 | 344,422,030 | 1,512,128 | 31.1941 | 1,104,126,979 | 2022-05-31 |
| 879 | 2022-06-06 | 342,909,902 | 242,000 | 31.0571 | 1,104,126,979 | 2022-05-31 |
| 880 | 2022-06-02 | 342,667,902 | 206,617 | 31.0352 | 1,104,126,979 | 2022-05-31 |
| 881 | 2022-06-01 | 342,461,285 | 216,000 | 31.0165 | 1,104,126,979 | 2022-05-31 |
| 882 | 2022-05-31 | 342,245,285 | 1,026,900 | 30.9969 | 1,104,126,979 | 2022-05-31 |
| 883 | 2022-05-30 | 341,218,385 | -4,610,900 | 30.9039 | 1,104,126,979 | 2022-04-30 |
| 884 | 2022-05-27 | 345,829,285 | -21,617 | 31.3215 | 1,104,126,979 | 2022-04-30 |
| 885 | 2022-05-26 | 345,850,902 | 619,612 | 31.3235 | 1,104,126,979 | 2022-04-30 |
| 886 | 2022-05-25 | 345,231,290 | -375,024 | 31.2674 | 1,104,126,979 | 2022-04-30 |
| 887 | 2022-05-24 | 345,606,314 | -1,299,000 | 31.3013 | 1,104,126,979 | 2022-04-30 |
| 888 | 2022-05-23 | 346,905,314 | -144,004 | 31.4190 | 1,104,126,979 | 2022-04-30 |
| 889 | 2022-05-20 | 347,049,318 | -366,000 | 31.4320 | 1,104,126,979 | 2022-04-30 |
| 890 | 2022-05-19 | 347,415,318 | -189,000 | 31.4652 | 1,104,126,979 | 2022-04-30 |
| 891 | 2022-05-18 | 347,604,318 | -78,000 | 31.4823 | 1,104,126,979 | 2022-04-30 |
| 892 | 2022-05-17 | 347,682,318 | -50,000 | 31.4893 | 1,104,126,979 | 2022-04-30 |
| 893 | 2022-05-16 | 347,732,318 | -37,000 | 31.4939 | 1,104,126,979 | 2022-04-30 |
| 894 | 2022-05-13 | 347,769,318 | 14,000 | 31.4972 | 1,104,126,979 | 2022-04-30 |
| 895 | 2022-05-12 | 347,755,318 | -105,990 | 31.4960 | 1,104,126,979 | 2022-04-30 |
| 896 | 2022-05-11 | 347,861,308 | -36,009 | 31.5056 | 1,104,126,979 | 2022-04-30 |
| 897 | 2022-05-10 | 347,897,317 | -55,310 | 31.5088 | 1,104,126,979 | 2022-04-30 |
| 898 | 2022-05-06 | 347,952,627 | 4,123,000 | 31.5138 | 1,104,126,979 | 2022-04-30 |
| 899 | 2022-05-05 | 343,829,627 | -5,000 | 31.1404 | 1,104,126,979 | 2022-04-30 |
| 900 | 2022-05-04 | 343,834,627 | -25,000 | 31.1409 | 1,104,126,979 | 2022-04-30 |
| 901 | 2022-05-03 | 343,859,627 | -236,000 | 31.1431 | 1,104,126,979 | 2022-04-30 |
| 902 | 2022-04-29 | 344,095,627 | -133,000 | 31.1645 | 1,104,126,979 | 2022-03-31 |
| 903 | 2022-04-28 | 344,228,627 | -219,695 | 31.1765 | 1,104,126,979 | 2022-03-31 |
| 904 | 2022-04-27 | 344,448,322 | 1,410,000 | 31.1964 | 1,104,126,979 | 2022-03-31 |
| 905 | 2022-04-26 | 343,038,322 | -75,513 | 31.0687 | 1,104,126,979 | 2022-03-31 |
| 906 | 2022-04-25 | 343,113,835 | -183,000 | 31.0756 | 1,104,126,979 | 2022-03-31 |
| 907 | 2022-04-22 | 343,296,835 | -51,000 | 31.0922 | 1,104,126,979 | 2022-03-31 |
| 908 | 2022-04-21 | 343,347,835 | -3,512,495 | 31.0968 | 1,104,126,979 | 2022-03-31 |
| 909 | 2022-04-20 | 346,860,330 | 3,238,000 | 31.4149 | 1,104,126,979 | 2022-03-31 |
| 910 | 2022-04-19 | 343,622,330 | -3,284,000 | 31.1216 | 1,104,126,979 | 2022-03-31 |
| 911 | 2022-04-14 | 346,906,330 | 372,000 | 31.4191 | 1,104,126,979 | 2022-03-31 |
| 912 | 2022-04-13 | 346,534,330 | 49,000 | 31.3854 | 1,104,126,979 | 2022-03-31 |
| 913 | 2022-04-12 | 346,485,330 | 3,095,310 | 31.3809 | 1,104,126,979 | 2022-03-31 |
| 914 | 2022-04-11 | 343,390,020 | -721,339 | 31.1006 | 1,104,126,979 | 2022-03-31 |
| 915 | 2022-04-08 | 344,111,359 | -2,940,340 | 31.1659 | 1,104,126,979 | 2022-03-31 |
| 916 | 2022-04-07 | 347,051,699 | 100,086 | 31.4322 | 1,104,126,979 | 2022-03-31 |
| 917 | 2022-04-06 | 346,951,613 | -183,156 | 31.4232 | 1,104,126,979 | 2022-03-31 |
| 918 | 2022-04-04 | 347,134,769 | 2,477,139 | 31.4398 | 1,104,126,979 | 2022-03-31 |
| 919 | 2022-04-01 | 344,657,630 | -1,633,000 | 31.2154 | 1,104,126,979 | 2022-03-31 |
| 920 | 2022-03-31 | 346,290,630 | -1,099,320 | 31.3633 | 1,104,126,979 | 2022-03-31 |
| 921 | 2022-03-30 | 347,389,950 | -543,512 | 31.4629 | 1,104,126,979 | 2022-02-28 |
| 922 | 2022-03-29 | 347,933,462 | -1,126,739 | 31.5121 | 1,104,126,979 | 2022-02-28 |
| 923 | 2022-03-28 | 349,060,201 | -263,000 | 31.6141 | 1,104,126,979 | 2022-02-28 |
| 924 | 2022-03-25 | 349,323,201 | 90,140 | 31.6380 | 1,104,126,979 | 2022-02-28 |
| 925 | 2022-03-24 | 349,233,061 | 1,275,860 | 31.6298 | 1,104,126,979 | 2022-02-28 |
| 926 | 2022-03-23 | 347,957,201 | 64,725 | 31.5142 | 1,104,126,979 | 2022-02-28 |
| 927 | 2022-03-22 | 347,892,476 | -6,388,679 | 31.5084 | 1,104,126,979 | 2022-02-28 |
| 928 | 2022-03-21 | 354,281,155 | 116,000 | 32.0870 | 1,104,126,979 | 2022-02-28 |
| 929 | 2022-03-18 | 354,165,155 | -445,000 | 32.0765 | 1,104,126,979 | 2022-02-28 |
| 930 | 2022-03-17 | 354,610,155 | 416,000 | 32.1168 | 1,104,126,979 | 2022-02-28 |
| 931 | 2022-03-16 | 354,194,155 | 2,114,000 | 32.0791 | 1,104,126,979 | 2022-02-28 |
| 932 | 2022-03-15 | 352,080,155 | 389,000 | 31.8877 | 1,104,126,979 | 2022-02-28 |
| 933 | 2022-03-14 | 351,691,155 | 83,000 | 31.8524 | 1,104,126,979 | 2022-02-28 |
| 934 | 2022-03-11 | 351,608,155 | -7,000 | 31.8449 | 1,104,126,979 | 2022-02-28 |
| 935 | 2022-03-10 | 351,615,155 | 385,000 | 31.8455 | 1,104,126,979 | 2022-02-28 |
| 936 | 2022-03-09 | 351,230,155 | 1,008,000 | 31.8107 | 1,104,126,979 | 2022-02-28 |
| 937 | 2022-03-08 | 350,222,155 | -24,928 | 31.7194 | 1,104,126,979 | 2022-02-28 |
| 938 | 2022-03-07 | 350,247,083 | -41,000 | 31.7216 | 1,104,126,979 | 2022-02-28 |
| 939 | 2022-03-04 | 350,288,083 | -246,000 | 31.7253 | 1,104,126,979 | 2022-02-28 |
| 940 | 2022-03-03 | 350,534,083 | -15,000 | 31.7476 | 1,104,126,979 | 2022-02-28 |
| 941 | 2022-03-02 | 350,549,083 | -186,725 | 31.7490 | 1,104,126,979 | 2022-02-28 |
| 942 | 2022-03-01 | 350,735,808 | -160,070 | 31.7659 | 1,104,126,979 | 2022-02-28 |
| 943 | 2022-02-28 | 350,895,878 | -524,702 | 31.7804 | 1,104,126,979 | 2022-02-28 |
| 944 | 2022-02-25 | 351,420,580 | 584,183 | 31.8279 | 1,104,126,979 | 2022-01-31 |
| 945 | 2022-02-24 | 350,836,397 | -133,915 | 31.7750 | 1,104,126,979 | 2022-01-31 |
| 946 | 2022-02-23 | 350,970,312 | -102,000 | 31.7871 | 1,104,126,979 | 2022-01-31 |
| 947 | 2022-02-22 | 351,072,312 | -63,000 | 31.7964 | 1,104,126,979 | 2022-01-31 |
| 948 | 2022-02-21 | 351,135,312 | -356,306 | 31.8021 | 1,104,126,979 | 2022-01-31 |
| 949 | 2022-02-18 | 351,491,618 | 67,763 | 31.8343 | 1,104,126,979 | 2022-01-31 |
| 950 | 2022-02-17 | 351,423,855 | 191,000 | 31.8282 | 1,104,126,979 | 2022-01-31 |
| 951 | 2022-02-16 | 351,232,855 | -99,725 | 31.8109 | 1,104,126,979 | 2022-01-31 |
| 952 | 2022-02-15 | 351,332,580 | 61,000 | 31.8199 | 1,104,126,979 | 2022-01-31 |
| 953 | 2022-02-14 | 351,271,580 | -339,846 | 31.8144 | 1,104,126,979 | 2022-01-31 |
| 954 | 2022-02-11 | 351,611,426 | 319,000 | 31.8452 | 1,104,126,979 | 2022-01-31 |
| 955 | 2022-02-10 | 351,292,426 | -599,683 | 31.8163 | 1,104,126,979 | 2022-01-31 |
| 956 | 2022-02-09 | 351,892,109 | -230,000 | 31.8706 | 1,104,126,979 | 2022-01-31 |
| 957 | 2022-02-08 | 352,122,109 | 239,000 | 31.8915 | 1,104,126,979 | 2022-01-31 |
| 958 | 2022-02-07 | 351,883,109 | 328,000 | 31.8698 | 1,104,126,979 | 2022-01-31 |
| 959 | 2022-02-04 | 351,555,109 | 405,000 | 31.8401 | 1,104,126,979 | 2022-01-31 |
| 960 | 2022-01-31 | 351,150,109 | 0 | 31.8034 | 1,104,126,979 | 2022-01-31 |
| 961 | 2022-01-28 | 351,150,109 | 63,000 | 31.8034 | 1,104,126,979 | 2021-12-31 |
| 962 | 2022-01-27 | 351,087,109 | -279,000 | 31.7977 | 1,104,126,979 | 2021-12-31 |
| 963 | 2022-01-26 | 351,366,109 | -749,607 | 31.8230 | 1,104,126,979 | 2021-12-31 |
| 964 | 2022-01-25 | 352,115,716 | 65,607 | 31.8909 | 1,104,126,979 | 2021-12-31 |
| 965 | 2022-01-24 | 352,050,109 | -905,000 | 31.8849 | 1,104,126,979 | 2021-12-31 |
| 966 | 2022-01-21 | 352,955,109 | -115,000 | 31.9669 | 1,104,126,979 | 2021-12-31 |
| 967 | 2022-01-20 | 353,070,109 | 182,000 | 31.9773 | 1,104,126,979 | 2021-12-31 |
| 968 | 2022-01-19 | 352,888,109 | -417,000 | 31.9608 | 1,104,126,979 | 2021-12-31 |
| 969 | 2022-01-18 | 353,305,109 | -497,505 | 31.9986 | 1,104,126,979 | 2021-12-31 |
| 970 | 2022-01-17 | 353,802,614 | -466,000 | 32.0437 | 1,104,126,979 | 2021-12-31 |
| 971 | 2022-01-14 | 354,268,614 | -625,000 | 32.0859 | 1,104,126,979 | 2021-12-31 |
| 972 | 2022-01-13 | 354,893,614 | 419,000 | 32.1425 | 1,104,126,979 | 2021-12-31 |
| 973 | 2022-01-12 | 354,474,614 | -12,000 | 32.1045 | 1,104,126,979 | 2021-12-31 |
| 974 | 2022-01-11 | 354,486,614 | 107,000 | 32.1056 | 1,104,126,979 | 2021-12-31 |
| 975 | 2022-01-10 | 354,379,614 | -196,000 | 32.0959 | 1,104,126,979 | 2021-12-31 |
| 976 | 2022-01-07 | 354,575,614 | -155,000 | 32.1137 | 1,104,126,979 | 2021-12-31 |
| 977 | 2022-01-06 | 354,730,614 | -139,000 | 32.1277 | 1,104,126,979 | 2021-12-31 |
| 978 | 2022-01-05 | 354,869,614 | -66,000 | 32.1403 | 1,104,126,979 | 2021-12-31 |
| 979 | 2022-01-04 | 354,935,614 | 139,000 | 32.1463 | 1,104,126,979 | 2021-12-31 |
| 980 | 2022-01-03 | 354,796,614 | 145,461 | 32.1337 | 1,104,126,979 | 2021-12-31 |
| 981 | 2021-12-31 | 354,651,153 | 0 | 32.1205 | 1,104,126,979 | 2021-12-31 |
| 982 | 2021-12-30 | 354,651,153 | 35,000 | 32.1205 | 1,104,126,979 | 2021-11-30 |
| 983 | 2021-12-29 | 354,616,153 | -29,000 | 32.1173 | 1,104,126,979 | 2021-11-30 |
| 984 | 2021-12-28 | 354,645,153 | -110,000 | 32.1200 | 1,104,126,979 | 2021-11-30 |
| 985 | 2021-12-24 | 354,755,153 | 0 | 32.1299 | 1,104,126,979 | 2021-11-30 |
| 986 | 2021-12-23 | 354,755,153 | -263,461 | 32.1299 | 1,104,126,979 | 2021-11-30 |
| 987 | 2021-12-22 | 355,018,614 | 310,000 | 32.1538 | 1,104,126,979 | 2021-11-30 |
| 988 | 2021-12-21 | 354,708,614 | -195,000 | 32.1257 | 1,104,126,979 | 2021-11-30 |
| 989 | 2021-12-20 | 354,903,614 | -298,000 | 32.1434 | 1,104,126,979 | 2021-11-30 |
| 990 | 2021-12-17 | 355,201,614 | 145,000 | 32.1704 | 1,104,126,979 | 2021-11-30 |
| 991 | 2021-12-16 | 355,056,614 | -543,000 | 32.1572 | 1,104,126,979 | 2021-11-30 |
| 992 | 2021-12-15 | 355,599,614 | 44,505 | 32.2064 | 1,104,126,979 | 2021-11-30 |
| 993 | 2021-12-14 | 355,555,109 | 1,087,245 | 32.2024 | 1,104,126,979 | 2021-11-30 |
| 994 | 2021-12-13 | 354,467,864 | -8,000 | 32.1039 | 1,104,126,979 | 2021-11-30 |
| 995 | 2021-12-10 | 354,475,864 | 124,000 | 32.1046 | 1,104,126,979 | 2021-11-30 |
| 996 | 2021-12-09 | 354,351,864 | 391,906 | 32.0934 | 1,104,126,979 | 2021-11-30 |
| 997 | 2021-12-08 | 353,959,958 | -552,000 | 32.0579 | 1,104,126,979 | 2021-11-30 |
| 998 | 2021-12-07 | 354,511,958 | -204,000 | 32.1079 | 1,104,126,979 | 2021-11-30 |
| 999 | 2021-12-06 | 354,715,958 | 877,500 | 32.1264 | 1,104,126,979 | 2021-11-30 |
| 1000 | 2021-12-03 | 353,838,458 | 205,000 | 32.0469 | 1,104,126,979 | 2021-11-30 |
| 1001 | 2021-12-02 | 353,633,458 | -2,696,166 | 32.0283 | 1,104,126,979 | 2021-11-30 |
| 1002 | 2021-12-01 | 356,329,624 | -1,887,416 | 32.2725 | 1,104,126,979 | 2021-11-30 |
| 1003 | 2021-11-30 | 358,217,040 | -1,344,000 | 32.4435 | 1,104,126,979 | 2021-11-30 |
| 1004 | 2021-11-29 | 359,561,040 | -1,200,000 | 32.5652 | 1,104,126,979 | 2021-10-31 |
| 1005 | 2021-11-26 | 360,761,040 | -465,775 | 32.6739 | 1,104,126,979 | 2021-10-31 |
| 1006 | 2021-11-25 | 361,226,815 | -1,087,000 | 32.7161 | 1,104,126,979 | 2021-10-31 |
| 1007 | 2021-11-24 | 362,313,815 | -818,000 | 32.8145 | 1,104,126,979 | 2021-10-31 |
| 1008 | 2021-11-23 | 363,131,815 | -613,000 | 32.8886 | 1,104,126,979 | 2021-10-31 |
| 1009 | 2021-11-22 | 363,744,815 | -4,218,738 | 32.9441 | 1,104,126,979 | 2021-10-31 |
| 1010 | 2021-11-19 | 367,963,553 | -1,284,622 | 33.3262 | 1,104,126,979 | 2021-10-31 |
| 1011 | 2021-11-18 | 369,248,175 | 130,100 | 33.4425 | 1,104,126,979 | 2021-10-31 |
| 1012 | 2021-11-17 | 369,118,075 | 578,416 | 33.4308 | 1,104,126,979 | 2021-10-31 |
| 1013 | 2021-11-16 | 368,539,659 | -112,845 | 33.3784 | 1,104,126,979 | 2021-10-31 |
| 1014 | 2021-11-15 | 368,652,504 | 4,167,939 | 33.3886 | 1,104,126,979 | 2021-10-31 |
| 1015 | 2021-11-12 | 364,484,565 | 590,373 | 33.0111 | 1,104,126,979 | 2021-10-31 |
| 1016 | 2021-11-11 | 363,894,192 | -228,274 | 32.9576 | 1,104,126,979 | 2021-10-31 |
| 1017 | 2021-11-10 | 364,122,466 | 8,880 | 32.9783 | 1,104,126,979 | 2021-10-31 |
| 1018 | 2021-11-09 | 364,113,586 | 64,000 | 32.9775 | 1,104,126,979 | 2021-10-31 |
| 1019 | 2021-11-08 | 364,049,586 | 183,099 | 32.9717 | 1,104,126,979 | 2021-10-31 |
| 1020 | 2021-11-05 | 363,866,487 | -383,798 | 32.9551 | 1,104,126,979 | 2021-10-31 |
| 1021 | 2021-11-04 | 364,250,285 | 583,800 | 32.9899 | 1,104,126,979 | 2021-10-31 |
| 1022 | 2021-11-03 | 363,666,485 | 973,000 | 32.9370 | 1,104,126,979 | 2021-10-31 |
| 1023 | 2021-11-02 | 362,693,485 | 907,371 | 32.8489 | 1,104,126,979 | 2021-10-31 |
| 1024 | 2021-11-01 | 361,786,114 | -504,463 | 32.7667 | 1,104,126,979 | 2021-10-31 |
| 1025 | 2021-10-29 | 362,290,577 | -303,000 | 32.8124 | 1,104,126,979 | 2021-09-30 |
| 1026 | 2021-10-28 | 362,593,577 | -514,000 | 32.8398 | 1,104,126,979 | 2021-09-30 |
| 1027 | 2021-10-27 | 363,107,577 | 42,000 | 32.8864 | 1,104,126,979 | 2021-09-30 |
| 1028 | 2021-10-26 | 363,065,577 | 536,990 | 32.8826 | 1,104,126,979 | 2021-09-30 |
| 1029 | 2021-10-25 | 362,528,587 | -1,604,000 | 32.8340 | 1,104,126,979 | 2021-09-30 |
| 1030 | 2021-10-22 | 364,132,587 | 388,000 | 32.9792 | 1,104,126,979 | 2021-09-30 |
| 1031 | 2021-10-21 | 363,744,587 | 2,000 | 32.9441 | 1,104,126,979 | 2021-09-30 |
| 1032 | 2021-10-20 | 363,742,587 | -278,736 | 32.9439 | 1,104,126,979 | 2021-09-30 |
| 1033 | 2021-10-19 | 364,021,323 | -71,000 | 32.9692 | 1,104,126,979 | 2021-09-30 |
| 1034 | 2021-10-18 | 364,092,323 | -859,000 | 32.9756 | 1,104,126,979 | 2021-09-30 |
| 1035 | 2021-10-15 | 364,951,323 | -246,368 | 33.0534 | 1,104,126,979 | 2021-09-30 |
| 1036 | 2021-10-12 | 365,197,691 | 298,000 | 33.0757 | 1,104,126,979 | 2021-09-30 |
| 1037 | 2021-10-11 | 364,899,691 | -794,000 | 33.0487 | 1,104,126,979 | 2021-09-30 |
| 1038 | 2021-10-08 | 365,693,691 | -395,495 | 33.1206 | 1,104,126,979 | 2021-09-30 |
| 1039 | 2021-10-07 | 366,089,186 | -253,000 | 33.1564 | 1,104,126,979 | 2021-09-30 |
| 1040 | 2021-10-06 | 366,342,186 | 1,023,495 | 33.1794 | 1,104,126,979 | 2021-09-30 |
| 1041 | 2021-10-05 | 365,318,691 | 259,225 | 33.0867 | 1,104,126,979 | 2021-09-30 |
| 1042 | 2021-10-04 | 365,059,466 | -75,000 | 33.0632 | 1,104,126,979 | 2021-09-30 |
| 1043 | 2021-09-30 | 365,134,466 | -119,000 | 33.0700 | 1,104,126,979 | 2021-09-30 |
| 1044 | 2021-09-29 | 365,253,466 | 690,000 | 33.0807 | 1,104,126,979 | 2021-08-31 |
| 1045 | 2021-09-28 | 364,563,466 | -537,000 | 33.0183 | 1,104,126,979 | 2021-08-31 |
| 1046 | 2021-09-27 | 365,100,466 | -814,329 | 33.0669 | 1,104,126,979 | 2021-08-31 |
| 1047 | 2021-09-24 | 365,914,795 | 348,000 | 33.1406 | 1,104,126,979 | 2021-08-31 |
| 1048 | 2021-09-23 | 365,566,795 | -35,000 | 33.1091 | 1,104,126,979 | 2021-08-31 |
| 1049 | 2021-09-21 | 365,601,795 | -942,758 | 33.1123 | 1,104,126,979 | 2021-08-31 |
| 1050 | 2021-09-20 | 366,544,553 | -53,000 | 33.1977 | 1,104,126,979 | 2021-08-31 |
| 1051 | 2021-09-17 | 366,597,553 | -1,077,000 | 33.2025 | 1,104,126,979 | 2021-08-31 |
| 1052 | 2021-09-16 | 367,674,553 | -156,000 | 33.3000 | 1,104,126,979 | 2021-08-31 |
| 1053 | 2021-09-15 | 367,830,553 | 345,000 | 33.3142 | 1,104,126,979 | 2021-08-31 |
| 1054 | 2021-09-14 | 367,485,553 | 147,000 | 33.2829 | 1,104,126,979 | 2021-08-31 |
| 1055 | 2021-09-13 | 367,338,553 | -1,376,000 | 33.2696 | 1,104,126,979 | 2021-08-31 |
| 1056 | 2021-09-10 | 368,714,553 | -839,134 | 33.3942 | 1,104,126,979 | 2021-08-31 |
| 1057 | 2021-09-09 | 369,553,687 | -234,000 | 33.4702 | 1,104,126,979 | 2021-08-31 |
| 1058 | 2021-09-08 | 369,787,687 | -348,000 | 33.4914 | 1,104,126,979 | 2021-08-31 |
| 1059 | 2021-09-07 | 370,135,687 | -665,000 | 33.5229 | 1,104,126,979 | 2021-08-31 |
| 1060 | 2021-09-06 | 370,800,687 | -784,000 | 33.5832 | 1,104,126,979 | 2021-08-31 |
| 1061 | 2021-09-03 | 371,584,687 | 375,505 | 33.6542 | 1,104,126,979 | 2021-08-31 |
| 1062 | 2021-09-02 | 371,209,182 | -1,369,000 | 33.6202 | 1,104,126,979 | 2021-08-31 |
| 1063 | 2021-09-01 | 372,578,182 | 1,682,901 | 33.7441 | 1,104,126,979 | 2021-08-31 |
| 1064 | 2021-08-31 | 370,895,281 | -634,000 | 33.5917 | 1,104,126,979 | 2021-08-31 |
| 1065 | 2021-08-30 | 371,529,281 | 31,000 | 33.6491 | 1,104,126,979 | 2021-07-31 |
| 1066 | 2021-08-27 | 371,498,281 | -43,000 | 33.6463 | 1,104,126,979 | 2021-07-31 |
| 1067 | 2021-08-26 | 371,541,281 | 262,000 | 33.6502 | 1,104,126,979 | 2021-07-31 |
| 1068 | 2021-08-25 | 371,279,281 | -481,505 | 33.6265 | 1,104,126,979 | 2021-07-31 |
| 1069 | 2021-08-24 | 371,760,786 | -804,000 | 33.6701 | 1,104,126,979 | 2021-07-31 |
| 1070 | 2021-08-23 | 372,564,786 | -385,000 | 33.7429 | 1,104,126,979 | 2021-07-31 |
| 1071 | 2021-08-20 | 372,949,786 | -86,000 | 33.7778 | 1,104,126,979 | 2021-07-31 |
| 1072 | 2021-08-19 | 373,035,786 | 42,000 | 33.7856 | 1,104,126,979 | 2021-07-31 |
| 1073 | 2021-08-18 | 372,993,786 | -1,202,400 | 33.7818 | 1,104,126,979 | 2021-07-31 |
| 1074 | 2021-08-17 | 374,196,186 | 1,389,000 | 33.8907 | 1,104,126,979 | 2021-07-31 |
| 1075 | 2021-08-16 | 372,807,186 | -827,000 | 33.7649 | 1,104,126,979 | 2021-07-31 |
| 1076 | 2021-08-13 | 373,634,186 | -797,000 | 33.8398 | 1,104,126,979 | 2021-07-31 |
| 1077 | 2021-08-12 | 374,431,186 | -281,000 | 33.9120 | 1,104,126,979 | 2021-07-31 |
| 1078 | 2021-08-11 | 374,712,186 | -11,000 | 33.9374 | 1,104,126,979 | 2021-07-31 |
| 1079 | 2021-08-10 | 374,723,186 | 3,004,000 | 33.9384 | 1,104,126,979 | 2021-07-31 |
| 1080 | 2021-08-09 | 371,719,186 | -64,000 | 33.6663 | 1,104,126,979 | 2021-07-31 |
| 1081 | 2021-08-06 | 371,783,186 | -2,784,133 | 33.6721 | 1,104,126,979 | 2021-07-31 |
| 1082 | 2021-08-05 | 374,567,319 | 1,336,000 | 33.9243 | 1,104,126,979 | 2021-07-31 |
| 1083 | 2021-08-04 | 373,231,319 | -3,190,000 | 33.8033 | 1,104,126,979 | 2021-07-31 |
| 1084 | 2021-08-03 | 376,421,319 | -16,223,000 | 34.0922 | 1,104,126,979 | 2021-07-31 |
| 1085 | 2021-08-02 | 392,644,319 | -160,000 | 35.5615 | 1,104,126,979 | 2021-07-31 |
| 1086 | 2021-07-30 | 392,804,319 | 264,245 | 35.5760 | 1,104,126,979 | 2021-06-30 |
| 1087 | 2021-07-29 | 392,540,074 | -717,000 | 35.5521 | 1,104,126,979 | 2021-06-30 |
| 1088 | 2021-07-28 | 393,257,074 | -363,000 | 35.6170 | 1,104,126,979 | 2021-06-30 |
| 1089 | 2021-07-27 | 393,620,074 | 283,000 | 35.6499 | 1,104,126,979 | 2021-06-30 |
| 1090 | 2021-07-26 | 393,337,074 | 2,710,000 | 35.6243 | 1,104,126,979 | 2021-06-30 |
| 1091 | 2021-07-23 | 390,627,074 | -5,277,000 | 35.3788 | 1,104,126,979 | 2021-06-30 |
| 1092 | 2021-07-22 | 395,904,074 | -100,000 | 35.8568 | 1,104,126,979 | 2021-06-30 |
| 1093 | 2021-07-21 | 396,004,074 | -630,000 | 35.8658 | 1,104,126,979 | 2021-06-30 |
| 1094 | 2021-07-20 | 396,634,074 | 25,000 | 35.9229 | 1,104,126,979 | 2021-06-30 |
| 1095 | 2021-07-19 | 396,609,074 | -245,379 | 35.9206 | 1,104,126,979 | 2021-06-30 |
| 1096 | 2021-07-16 | 396,854,453 | 386,600 | 35.9428 | 1,104,126,979 | 2021-06-30 |
| 1097 | 2021-07-15 | 396,467,853 | 14,000 | 35.9078 | 1,104,126,979 | 2021-06-30 |
| 1098 | 2021-07-14 | 396,453,853 | -627,000 | 35.9065 | 1,104,126,979 | 2021-06-30 |
| 1099 | 2021-07-13 | 397,080,853 | -88,000 | 35.9633 | 1,104,126,979 | 2021-06-30 |
| 1100 | 2021-07-12 | 397,168,853 | -799,000 | 35.9713 | 1,104,126,979 | 2021-06-30 |
| 1101 | 2021-07-09 | 397,967,853 | -445,000 | 36.0437 | 1,104,126,979 | 2021-06-30 |
| 1102 | 2021-07-08 | 398,412,853 | -93,000 | 36.0840 | 1,104,126,979 | 2021-06-30 |
| 1103 | 2021-07-07 | 398,505,853 | -154,000 | 36.0924 | 1,104,126,979 | 2021-06-30 |
| 1104 | 2021-07-06 | 398,659,853 | 348,563 | 36.1063 | 1,104,126,979 | 2021-06-30 |
| 1105 | 2021-07-05 | 398,311,290 | -54,000 | 36.0748 | 1,104,126,979 | 2021-06-30 |
| 1106 | 2021-07-02 | 398,365,290 | -10,000 | 36.0797 | 1,104,126,979 | 2021-06-30 |
| 1107 | 2021-06-30 | 398,375,290 | -57,999 | 36.0806 | 1,104,126,979 | 2021-06-30 |
| 1108 | 2021-06-29 | 398,433,289 | 310,563 | 36.0858 | 1,104,126,979 | 2021-05-31 |
| 1109 | 2021-06-28 | 398,122,726 | -557,563 | 36.0577 | 1,104,126,979 | 2021-05-31 |
| 1110 | 2021-06-25 | 398,680,289 | 52,662 | 36.1082 | 1,104,126,979 | 2021-05-31 |
| 1111 | 2021-06-24 | 398,627,627 | 1,009,000 | 36.1034 | 1,104,126,979 | 2021-05-31 |
| 1112 | 2021-06-23 | 397,618,627 | -145,353 | 36.0120 | 1,104,126,979 | 2021-05-31 |
| 1113 | 2021-06-22 | 397,763,980 | -434,000 | 36.0252 | 1,104,126,979 | 2021-05-31 |
| 1114 | 2021-06-21 | 398,197,980 | -506,662 | 36.0645 | 1,104,126,979 | 2021-05-31 |
| 1115 | 2021-06-18 | 398,704,642 | 1,436,000 | 36.1104 | 1,104,126,979 | 2021-05-31 |
| 1116 | 2021-06-17 | 397,268,642 | 1,507,995 | 35.9803 | 1,104,126,979 | 2021-05-31 |
| 1117 | 2021-06-16 | 395,760,647 | -276,622 | 35.8438 | 1,104,126,979 | 2021-05-31 |
| 1118 | 2021-06-15 | 396,037,269 | -1,269,864 | 35.8688 | 1,104,126,979 | 2021-05-31 |
| 1119 | 2021-06-11 | 397,307,133 | -2,311,270 | 35.9838 | 1,104,126,979 | 2021-05-31 |
| 1120 | 2021-06-10 | 399,618,403 | -327,000 | 36.1932 | 1,104,126,979 | 2021-05-31 |
| 1121 | 2021-06-09 | 399,945,403 | 3,591,869 | 36.2228 | 1,104,126,979 | 2021-05-31 |
| 1122 | 2021-06-08 | 396,353,534 | 7,586 | 35.8975 | 1,104,126,979 | 2021-05-31 |
| 1123 | 2021-06-07 | 396,345,948 | -474,000 | 35.8968 | 1,104,126,979 | 2021-05-31 |
| 1124 | 2021-06-04 | 396,819,948 | 107,000 | 35.9397 | 1,104,126,979 | 2021-05-31 |
| 1125 | 2021-06-03 | 396,712,948 | -88,000 | 35.9300 | 1,104,126,979 | 2021-05-31 |
| 1126 | 2021-06-02 | 396,800,948 | -103,000 | 35.9380 | 1,104,126,979 | 2021-05-31 |
| 1127 | 2021-06-01 | 396,903,948 | -2,231,000 | 35.9473 | 1,104,126,979 | 2021-05-31 |
| 1128 | 2021-05-31 | 399,134,948 | 996,725 | 36.1494 | 1,104,126,979 | 2021-05-31 |
| 1129 | 2021-05-28 | 398,138,223 | -499,000 | 36.0591 | 1,104,126,979 | 2021-04-30 |
| 1130 | 2021-05-27 | 398,637,223 | -1,298,538 | 36.1043 | 1,104,126,979 | 2021-04-30 |
| 1131 | 2021-05-26 | 399,935,761 | 373,000 | 36.2219 | 1,104,126,979 | 2021-04-30 |
| 1132 | 2021-05-25 | 399,562,761 | 12,000 | 36.1881 | 1,104,126,979 | 2021-04-30 |
| 1133 | 2021-05-24 | 399,550,761 | -20,000 | 36.1870 | 1,104,126,979 | 2021-04-30 |
| 1134 | 2021-05-21 | 399,570,761 | -842,000 | 36.1888 | 1,104,126,979 | 2021-04-30 |
| 1135 | 2021-05-20 | 400,412,761 | -243,000 | 36.2651 | 1,104,126,979 | 2021-04-30 |
| 1136 | 2021-05-18 | 400,655,761 | -156,000 | 36.2871 | 1,104,126,979 | 2021-04-30 |
| 1137 | 2021-05-17 | 400,811,761 | 305,001 | 36.3012 | 1,104,126,979 | 2021-04-30 |
| 1138 | 2021-05-14 | 400,506,760 | 861,000 | 36.2736 | 1,104,126,979 | 2021-04-30 |
| 1139 | 2021-05-13 | 399,645,760 | -432,000 | 36.1956 | 1,104,126,979 | 2021-04-30 |
| 1140 | 2021-05-12 | 400,077,760 | 139,000 | 36.2348 | 1,104,126,979 | 2021-04-30 |
| 1141 | 2021-05-11 | 399,938,760 | -278,000 | 36.2222 | 1,104,126,979 | 2021-04-30 |
| 1142 | 2021-05-10 | 400,216,760 | -669,000 | 36.2473 | 1,104,126,979 | 2021-04-30 |
| 1143 | 2021-05-07 | 400,885,760 | -38,000 | 36.3079 | 1,104,126,979 | 2021-04-30 |
| 1144 | 2021-05-06 | 400,923,760 | 416,000 | 36.3114 | 1,104,126,979 | 2021-04-30 |
| 1145 | 2021-05-05 | 400,507,760 | -79,000 | 36.2737 | 1,104,126,979 | 2021-04-30 |
| 1146 | 2021-05-04 | 400,586,760 | -159,000 | 36.2809 | 1,104,126,979 | 2021-04-30 |
| 1147 | 2021-05-03 | 400,745,760 | 227,000 | 36.2953 | 1,104,126,979 | 2021-04-30 |
| 1148 | 2021-04-30 | 400,518,760 | 333,000 | 36.2747 | 1,104,126,979 | 2021-04-30 |
| 1149 | 2021-04-29 | 400,185,760 | 145,000 | 36.2445 | 1,104,126,979 | 2021-03-31 |
| 1150 | 2021-04-28 | 400,040,760 | -455,000 | 36.2314 | 1,104,126,979 | 2021-03-31 |
| 1151 | 2021-04-27 | 400,495,760 | 368,000 | 36.2726 | 1,104,126,979 | 2021-03-31 |
| 1152 | 2021-04-26 | 400,127,760 | 53,000 | 36.2393 | 1,104,126,979 | 2021-03-31 |
| 1153 | 2021-04-23 | 400,074,760 | 61,000 | 36.2345 | 1,104,126,979 | 2021-03-31 |
| 1154 | 2021-04-22 | 400,013,760 | -19,903 | 36.2290 | 1,104,126,979 | 2021-03-31 |
| 1155 | 2021-04-21 | 400,033,663 | -362,099 | 36.2308 | 1,104,126,979 | 2021-03-31 |
| 1156 | 2021-04-20 | 400,395,762 | 342,000 | 36.2636 | 1,104,126,979 | 2021-03-31 |
| 1157 | 2021-04-19 | 400,053,762 | 42,000 | 36.2326 | 1,104,126,979 | 2021-03-31 |
| 1158 | 2021-04-16 | 400,011,762 | -277,181 | 36.2288 | 1,104,126,979 | 2021-03-31 |
| 1159 | 2021-04-15 | 400,288,943 | -431,000 | 36.2539 | 1,104,126,979 | 2021-03-31 |
| 1160 | 2021-04-14 | 400,719,943 | -234,000 | 36.2929 | 1,104,126,979 | 2021-03-31 |
| 1161 | 2021-04-13 | 400,953,943 | -507,710 | 36.3141 | 1,104,126,979 | 2021-03-31 |
| 1162 | 2021-04-12 | 401,461,653 | -397,000 | 36.3601 | 1,104,126,979 | 2021-03-31 |
| 1163 | 2021-04-09 | 401,858,653 | -811,129 | 36.3961 | 1,104,126,979 | 2021-03-31 |
| 1164 | 2021-04-08 | 402,669,782 | -175,000 | 36.4695 | 1,104,126,979 | 2021-03-31 |
| 1165 | 2021-04-07 | 402,844,782 | -300,000 | 36.4854 | 1,104,126,979 | 2021-03-31 |
| 1166 | 2021-04-01 | 403,144,782 | 142,000 | 36.5125 | 1,104,126,979 | 2021-03-31 |
| 1167 | 2021-03-31 | 403,002,782 | -1,425,000 | 36.4997 | 1,104,126,979 | 2021-03-31 |
| 1168 | 2021-03-30 | 404,427,782 | -284,954 | 36.6287 | 1,104,126,979 | 2021-02-28 |
| 1169 | 2021-03-29 | 404,712,736 | -120,000 | 36.6545 | 1,104,126,979 | 2021-02-28 |
| 1170 | 2021-03-26 | 404,832,736 | 85,000 | 36.6654 | 1,104,126,979 | 2021-02-28 |
| 1171 | 2021-03-25 | 404,747,736 | 162,000 | 36.6577 | 1,104,126,979 | 2021-02-28 |
| 1172 | 2021-03-24 | 404,585,736 | -67,000 | 36.6430 | 1,104,126,979 | 2021-02-28 |
| 1173 | 2021-03-23 | 404,652,736 | -323,000 | 36.6491 | 1,104,126,979 | 2021-02-28 |
| 1174 | 2021-03-22 | 404,975,736 | -26,000 | 36.6784 | 1,104,126,979 | 2021-02-28 |
| 1175 | 2021-03-19 | 405,001,736 | 166,000 | 36.6807 | 1,104,126,979 | 2021-02-28 |
| 1176 | 2021-03-18 | 404,835,736 | 65,000 | 36.6657 | 1,104,126,979 | 2021-02-28 |
| 1177 | 2021-03-17 | 404,770,736 | 118,000 | 36.6598 | 1,104,126,979 | 2021-02-28 |
| 1178 | 2021-03-16 | 404,652,736 | -730,000 | 36.6491 | 1,104,126,979 | 2021-02-28 |
| 1179 | 2021-03-15 | 405,382,736 | -23,000 | 36.7152 | 1,104,126,979 | 2021-02-28 |
| 1180 | 2021-03-12 | 405,405,736 | -142,999 | 36.7173 | 1,104,126,979 | 2021-02-28 |
| 1181 | 2021-03-11 | 405,548,735 | 429,000 | 36.7303 | 1,104,126,979 | 2021-02-28 |
| 1182 | 2021-03-10 | 405,119,735 | -381,000 | 36.6914 | 1,104,126,979 | 2021-02-28 |
| 1183 | 2021-03-09 | 405,500,735 | 995,008 | 36.7259 | 1,104,126,979 | 2021-02-28 |
| 1184 | 2021-03-08 | 404,505,727 | -604,008 | 36.6358 | 1,104,126,979 | 2021-02-28 |
| 1185 | 2021-03-05 | 405,109,735 | 633,902 | 36.6905 | 1,104,126,979 | 2021-02-28 |
| 1186 | 2021-03-04 | 404,475,833 | -69,000 | 36.6331 | 1,104,126,979 | 2021-02-28 |
| 1187 | 2021-03-03 | 404,544,833 | -91,000 | 36.6393 | 1,104,126,979 | 2021-02-28 |
| 1188 | 2021-03-02 | 404,635,833 | 223,200 | 36.6476 | 1,104,126,979 | 2021-02-28 |
| 1189 | 2021-03-01 | 404,412,633 | -504,000 | 36.6274 | 1,104,126,979 | 2021-02-28 |
| 1190 | 2021-02-26 | 404,916,633 | -191,000 | 36.6730 | 1,104,126,979 | 2021-01-31 |
| 1191 | 2021-02-25 | 405,107,633 | -22,002 | 36.6903 | 1,104,126,979 | 2021-01-31 |
| 1192 | 2021-02-24 | 405,129,635 | -168,000 | 36.6923 | 1,104,126,979 | 2021-01-31 |
| 1193 | 2021-02-23 | 405,297,635 | -251,000 | 36.7075 | 1,104,126,979 | 2021-01-31 |
| 1194 | 2021-02-22 | 405,548,635 | -648,000 | 36.7303 | 1,104,126,979 | 2021-01-31 |
| 1195 | 2021-02-19 | 406,196,635 | 501,922 | 36.7889 | 1,104,126,979 | 2021-01-31 |
| 1196 | 2021-02-18 | 405,694,713 | -1,251,922 | 36.7435 | 1,104,126,979 | 2021-01-31 |
| 1197 | 2021-02-17 | 406,946,635 | 204,227 | 36.8569 | 1,104,126,979 | 2021-01-31 |
| 1198 | 2021-02-16 | 406,742,408 | -270,000 | 36.8384 | 1,104,126,979 | 2021-01-31 |
| 1199 | 2021-02-11 | 407,012,408 | 0 | 36.8628 | 1,104,126,979 | 2021-01-31 |
| 1200 | 2021-02-10 | 407,012,408 | -287,998 | 36.8628 | 1,104,126,979 | 2021-01-31 |
| 1201 | 2021-02-09 | 407,300,406 | -51,002 | 36.8889 | 1,104,126,979 | 2021-01-31 |
| 1202 | 2021-02-08 | 407,351,408 | 15,843 | 36.8935 | 1,104,126,979 | 2021-01-31 |
| 1203 | 2021-02-05 | 407,335,565 | -43,000 | 36.8921 | 1,104,126,979 | 2021-01-31 |
| 1204 | 2021-02-04 | 407,378,565 | -44,000 | 36.8960 | 1,104,126,979 | 2021-01-31 |
| 1205 | 2021-02-03 | 407,422,565 | -158,000 | 36.9000 | 1,104,126,979 | 2021-01-31 |
| 1206 | 2021-02-02 | 407,580,565 | -116,000 | 36.9143 | 1,104,126,979 | 2021-01-31 |
| 1207 | 2021-02-01 | 407,696,565 | 326,002 | 36.9248 | 1,104,126,979 | 2021-01-31 |
| 1208 | 2021-01-29 | 407,370,563 | 192,000 | 36.8953 | 1,104,126,979 | 2020-12-31 |
| 1209 | 2021-01-28 | 407,178,563 | 782,000 | 36.8779 | 1,104,126,979 | 2020-12-31 |
| 1210 | 2021-01-27 | 406,396,563 | 61,773 | 36.8070 | 1,104,126,979 | 2020-12-31 |
| 1211 | 2021-01-26 | 406,334,790 | 459,000 | 36.8015 | 1,104,126,979 | 2020-12-31 |
| 1212 | 2021-01-25 | 405,875,790 | -61,000 | 36.7599 | 1,104,126,979 | 2020-12-31 |
| 1213 | 2021-01-22 | 405,936,790 | -322,225 | 36.7654 | 1,104,126,979 | 2020-12-31 |
| 1214 | 2021-01-21 | 406,259,015 | -1,011,000 | 36.7946 | 1,104,126,979 | 2020-12-31 |
| 1215 | 2021-01-20 | 407,270,015 | -51,156 | 36.8862 | 1,104,126,979 | 2020-12-31 |
| 1216 | 2021-01-19 | 407,321,171 | 577,280 | 36.8908 | 1,104,126,979 | 2020-12-31 |
| 1217 | 2021-01-18 | 406,743,891 | -218,000 | 36.8385 | 1,104,126,979 | 2020-12-31 |
| 1218 | 2021-01-15 | 406,961,891 | 775,747 | 36.8583 | 1,104,126,979 | 2020-12-31 |
| 1219 | 2021-01-14 | 406,186,144 | 320,500 | 36.7880 | 1,104,126,979 | 2020-12-31 |
| 1220 | 2021-01-13 | 405,865,644 | 775,498 | 36.7590 | 1,104,126,979 | 2020-12-31 |
| 1221 | 2021-01-12 | 405,090,146 | 309,395 | 36.6887 | 1,104,126,979 | 2020-12-31 |
| 1222 | 2021-01-11 | 404,780,751 | 1,402,000 | 36.6607 | 1,104,126,979 | 2020-12-31 |
| 1223 | 2021-01-08 | 403,378,751 | 1,109,589 | 36.5337 | 1,104,126,979 | 2020-12-31 |
| 1224 | 2021-01-07 | 402,269,162 | 3,315,466 | 36.4332 | 1,104,126,979 | 2020-12-31 |
| 1225 | 2021-01-06 | 398,953,696 | -204,000 | 36.1330 | 1,104,126,979 | 2020-12-31 |
| 1226 | 2021-01-05 | 399,157,696 | -151,000 | 36.1514 | 1,104,126,979 | 2020-12-31 |
| 1227 | 2021-01-04 | 399,308,696 | -580,000 | 36.1651 | 1,104,126,979 | 2020-12-31 |
| 1228 | 2020-12-31 | 399,888,696 | 0 | 36.2176 | 1,104,126,979 | 2020-12-31 |
| 1229 | 2020-12-30 | 399,888,696 | 45,000 | 36.2176 | 1,104,126,979 | 2020-11-30 |
| 1230 | 2020-12-29 | 399,843,696 | 280,000 | 36.2136 | 1,104,126,979 | 2020-11-30 |
| 1231 | 2020-12-28 | 399,563,696 | 158,000 | 36.1882 | 1,104,126,979 | 2020-11-30 |
| 1232 | 2020-12-24 | 399,405,696 | 0 | 36.1739 | 1,104,126,979 | 2020-11-30 |
| 1233 | 2020-12-23 | 399,405,696 | -208,000 | 36.1739 | 1,104,126,979 | 2020-11-30 |
| 1234 | 2020-12-22 | 399,613,696 | 507,400 | 36.1927 | 1,104,126,979 | 2020-11-30 |
| 1235 | 2020-12-21 | 399,106,296 | 142,447 | 36.1468 | 1,104,126,979 | 2020-11-30 |
| 1236 | 2020-12-18 | 398,963,849 | -1,187,000 | 36.1339 | 1,104,126,979 | 2020-11-30 |
| 1237 | 2020-12-17 | 400,150,849 | -225,000 | 36.2414 | 1,104,126,979 | 2020-11-30 |
| 1238 | 2020-12-16 | 400,375,849 | 20,600 | 36.2618 | 1,104,126,979 | 2020-11-30 |
| 1239 | 2020-12-15 | 400,355,249 | 53,853 | 36.2599 | 1,104,126,979 | 2020-11-30 |
| 1240 | 2020-12-14 | 400,301,396 | 173,700 | 36.2550 | 1,104,126,979 | 2020-11-30 |
| 1241 | 2020-12-11 | 400,127,696 | 203,000 | 36.2393 | 1,104,126,979 | 2020-11-30 |
| 1242 | 2020-12-10 | 399,924,696 | 506,857 | 36.2209 | 1,104,126,979 | 2020-11-30 |
| 1243 | 2020-12-09 | 399,417,839 | -388,557 | 36.1750 | 1,104,126,979 | 2020-11-30 |
| 1244 | 2020-12-08 | 399,806,396 | 427,000 | 36.2102 | 1,104,126,979 | 2020-11-30 |
| 1245 | 2020-12-07 | 399,379,396 | 142,000 | 36.1715 | 1,104,126,979 | 2020-11-30 |
| 1246 | 2020-12-04 | 399,237,396 | 744,000 | 36.1586 | 1,104,126,979 | 2020-11-30 |
| 1247 | 2020-12-03 | 398,493,396 | -279,000 | 36.0913 | 1,104,126,979 | 2020-11-30 |
| 1248 | 2020-12-02 | 398,772,396 | 781,000 | 36.1165 | 1,104,126,979 | 2020-11-30 |
| 1249 | 2020-12-01 | 397,991,396 | 498,267 | 36.0458 | 1,104,126,979 | 2020-11-30 |
| 1250 | 2020-11-30 | 397,493,129 | -254,267 | 36.0007 | 1,104,126,979 | 2020-11-30 |
| 1251 | 2020-11-27 | 397,747,396 | 691,000 | 36.0237 | 1,104,126,979 | 2020-10-31 |
| 1252 | 2020-11-26 | 397,056,396 | -284,000 | 35.9611 | 1,104,126,979 | 2020-10-31 |
| 1253 | 2020-11-25 | 397,340,396 | -24,000 | 35.9868 | 1,104,126,979 | 2020-10-31 |
| 1254 | 2020-11-24 | 397,364,396 | -159,000 | 35.9890 | 1,104,126,979 | 2020-10-31 |
| 1255 | 2020-11-23 | 397,523,396 | 479,709 | 36.0034 | 1,104,126,979 | 2020-10-31 |
| 1256 | 2020-11-20 | 397,043,687 | -308,709 | 35.9600 | 1,104,126,979 | 2020-10-31 |
| 1257 | 2020-11-19 | 397,352,396 | -23,000 | 35.9879 | 1,104,126,979 | 2020-10-31 |
| 1258 | 2020-11-18 | 397,375,396 | -114,000 | 35.9900 | 1,104,126,979 | 2020-10-31 |
| 1259 | 2020-11-17 | 397,489,396 | -54,000 | 36.0003 | 1,104,126,979 | 2020-10-31 |
| 1260 | 2020-11-16 | 397,543,396 | 21,000 | 36.0052 | 1,104,126,979 | 2020-10-31 |
| 1261 | 2020-11-13 | 397,522,396 | -9,000 | 36.0033 | 1,104,126,979 | 2020-10-31 |
| 1262 | 2020-11-12 | 397,531,396 | 180,000 | 36.0041 | 1,104,126,979 | 2020-10-31 |
| 1263 | 2020-11-11 | 397,351,396 | -22,000 | 35.9878 | 1,104,126,979 | 2020-10-31 |
| 1264 | 2020-11-10 | 397,373,396 | 1,456,182 | 35.9898 | 1,104,126,979 | 2020-10-31 |
| 1265 | 2020-11-09 | 395,917,214 | 422,803 | 35.8579 | 1,104,126,979 | 2020-10-31 |
| 1266 | 2020-11-06 | 395,494,411 | 87,000 | 35.8196 | 1,104,126,979 | 2020-10-31 |
| 1267 | 2020-11-05 | 395,407,411 | 118,000 | 35.8118 | 1,104,126,979 | 2020-10-31 |
| 1268 | 2020-11-04 | 395,289,411 | -25,000 | 35.8011 | 1,104,126,979 | 2020-10-31 |
| 1269 | 2020-11-03 | 395,314,411 | 1,044,077 | 35.8033 | 1,104,126,979 | 2020-10-31 |
| 1270 | 2020-11-02 | 394,270,334 | -101,924 | 35.7088 | 1,104,126,979 | 2020-10-31 |
| 1271 | 2020-10-30 | 394,372,258 | 408,000 | 35.7180 | 1,104,126,979 | 2020-09-30 |
| 1272 | 2020-10-29 | 393,964,258 | 143,980 | 35.6811 | 1,104,126,979 | 2020-09-30 |
| 1273 | 2020-10-28 | 393,820,278 | 696,020 | 35.6680 | 1,104,126,979 | 2020-09-30 |
| 1274 | 2020-10-27 | 393,124,258 | 1,245,634 | 35.6050 | 1,104,126,979 | 2020-09-30 |
| 1275 | 2020-10-23 | 391,878,624 | 88,000 | 35.4922 | 1,104,126,979 | 2020-09-30 |
| 1276 | 2020-10-22 | 391,790,624 | 163,000 | 35.4842 | 1,104,126,979 | 2020-09-30 |
| 1277 | 2020-10-21 | 391,627,624 | 108,000 | 35.4694 | 1,104,126,979 | 2020-09-30 |
| 1278 | 2020-10-20 | 391,519,624 | 49,000 | 35.4597 | 1,104,126,979 | 2020-09-30 |
| 1279 | 2020-10-19 | 391,470,624 | 231,000 | 35.4552 | 1,104,126,979 | 2020-09-30 |
| 1280 | 2020-10-16 | 391,239,624 | 167,000 | 35.4343 | 1,104,126,979 | 2020-09-30 |
| 1281 | 2020-10-15 | 391,072,624 | 187,000 | 35.4192 | 1,104,126,979 | 2020-09-30 |
| 1282 | 2020-10-14 | 390,885,624 | -481,808 | 35.4022 | 1,104,126,979 | 2020-09-30 |
| 1283 | 2020-10-12 | 391,367,432 | 524,027 | 35.4459 | 1,104,126,979 | 2020-09-30 |
| 1284 | 2020-10-09 | 390,843,405 | 9,000 | 35.3984 | 1,104,126,979 | 2020-09-30 |
| 1285 | 2020-10-08 | 390,834,405 | -36,000 | 35.3976 | 1,104,126,979 | 2020-09-30 |
| 1286 | 2020-10-07 | 390,870,405 | 19,000 | 35.4009 | 1,104,126,979 | 2020-09-30 |
| 1287 | 2020-10-06 | 390,851,405 | -35,000 | 35.3991 | 1,104,126,979 | 2020-09-30 |
| 1288 | 2020-10-05 | 390,886,405 | 176,000 | 35.4023 | 1,104,126,979 | 2020-09-30 |
| 1289 | 2020-09-30 | 390,710,405 | -64,000 | 35.3864 | 1,104,126,979 | 2020-09-30 |
| 1290 | 2020-09-29 | 390,774,405 | -364,000 | 35.3922 | 1,104,126,979 | 2020-08-31 |
| 1291 | 2020-09-28 | 391,138,405 | -575,000 | 35.4251 | 1,104,126,979 | 2020-08-31 |
| 1292 | 2020-09-25 | 391,713,405 | -15,880 | 35.4772 | 1,104,126,979 | 2020-08-31 |
| 1293 | 2020-09-24 | 391,729,285 | -331,000 | 35.4786 | 1,104,126,979 | 2020-08-31 |
| 1294 | 2020-09-23 | 392,060,285 | 219,000 | 35.5086 | 1,104,126,979 | 2020-08-31 |
| 1295 | 2020-09-22 | 391,841,285 | -72,000 | 35.4888 | 1,104,126,979 | 2020-08-31 |
| 1296 | 2020-09-21 | 391,913,285 | 759,313 | 35.4953 | 1,104,126,979 | 2020-08-31 |
| 1297 | 2020-09-18 | 391,153,972 | -410,048 | 35.4265 | 1,104,126,979 | 2020-08-31 |
| 1298 | 2020-09-17 | 391,564,020 | 107,844 | 35.4637 | 1,104,126,979 | 2020-08-31 |
| 1299 | 2020-09-16 | 391,456,176 | 808,911 | 35.4539 | 1,104,126,979 | 2020-08-31 |
| 1300 | 2020-09-15 | 390,647,265 | -173,000 | 35.3806 | 1,104,126,979 | 2020-08-31 |
| 1301 | 2020-09-14 | 390,820,265 | -145,416 | 35.3963 | 1,104,126,979 | 2020-08-31 |
| 1302 | 2020-09-11 | 390,965,681 | -22,247 | 35.4095 | 1,104,126,979 | 2020-08-31 |
| 1303 | 2020-09-10 | 390,987,928 | 106,000 | 35.4115 | 1,104,126,979 | 2020-08-31 |
| 1304 | 2020-09-09 | 390,881,928 | 1,143,142 | 35.4019 | 1,104,126,979 | 2020-08-31 |
| 1305 | 2020-09-08 | 389,738,786 | -882,772 | 35.2984 | 1,104,126,979 | 2020-08-31 |
| 1306 | 2020-09-07 | 390,621,558 | -3,175,000 | 35.3783 | 1,104,126,979 | 2020-08-31 |
| 1307 | 2020-09-04 | 393,796,558 | 6,116,772 | 35.6659 | 1,104,126,979 | 2020-08-31 |
| 1308 | 2020-09-03 | 387,679,786 | 269,385 | 35.1119 | 1,104,126,979 | 2020-08-31 |
| 1309 | 2020-09-02 | 387,410,401 | 2,633,994 | 35.0875 | 1,104,126,979 | 2020-08-31 |
| 1310 | 2020-09-01 | 384,776,407 | -434,000 | 34.8489 | 1,104,126,979 | 2020-08-31 |
| 1311 | 2020-08-31 | 385,210,407 | 1,401,612 | 34.8882 | 1,104,126,979 | 2020-08-31 |
| 1312 | 2020-08-28 | 383,808,795 | -1,770,626 | 34.7613 | 1,104,126,979 | 2020-07-31 |
| 1313 | 2020-08-27 | 385,579,421 | 40,068 | 34.9217 | 1,104,126,979 | 2020-07-31 |
| 1314 | 2020-08-26 | 385,539,353 | 40,000 | 34.9180 | 1,104,126,979 | 2020-07-31 |
| 1315 | 2020-08-25 | 385,499,353 | 458,000 | 34.9144 | 1,104,126,979 | 2020-07-31 |
| 1316 | 2020-08-24 | 385,041,353 | 799,359 | 34.8729 | 1,104,126,979 | 2020-07-31 |
| 1317 | 2020-08-21 | 384,241,994 | -758,294 | 34.8005 | 1,104,126,979 | 2020-07-31 |
| 1318 | 2020-08-20 | 385,000,288 | -779,504 | 34.8692 | 1,104,126,979 | 2020-07-31 |
| 1319 | 2020-08-19 | 385,779,792 | 1,053,504 | 34.9398 | 1,104,126,979 | 2020-07-31 |
| 1320 | 2020-08-18 | 384,726,288 | -623,504 | 34.8444 | 1,104,126,979 | 2020-07-31 |
| 1321 | 2020-08-17 | 385,349,792 | -328,000 | 34.9009 | 1,104,126,979 | 2020-07-31 |
| 1322 | 2020-08-14 | 385,677,792 | 233,000 | 34.9306 | 1,104,126,979 | 2020-07-31 |
| 1323 | 2020-08-13 | 385,444,792 | -106,000 | 34.9095 | 1,104,126,979 | 2020-07-31 |
| 1324 | 2020-08-12 | 385,550,792 | -195,000 | 34.9191 | 1,104,126,979 | 2020-07-31 |
| 1325 | 2020-08-11 | 385,745,792 | -742,384 | 34.9367 | 1,104,126,979 | 2020-07-31 |
| 1326 | 2020-08-10 | 386,488,176 | -398,089 | 35.0040 | 1,104,126,979 | 2020-07-31 |
| 1327 | 2020-08-07 | 386,886,265 | 685,668 | 35.0400 | 1,104,126,979 | 2020-07-31 |
| 1328 | 2020-08-06 | 386,200,597 | -252,000 | 34.9779 | 1,104,126,979 | 2020-07-31 |
| 1329 | 2020-08-05 | 386,452,597 | 65,770 | 35.0007 | 1,104,126,979 | 2020-07-31 |
| 1330 | 2020-08-04 | 386,386,827 | 1,037,000 | 34.9948 | 1,104,126,979 | 2020-07-31 |
| 1331 | 2020-08-03 | 385,349,827 | 3,931,900 | 34.9009 | 1,104,126,979 | 2020-07-31 |
| 1332 | 2020-07-31 | 381,417,927 | 32,006 | 34.5448 | 1,104,126,979 | 2020-07-31 |
| 1333 | 2020-07-30 | 381,385,921 | -1,323,780 | 34.5419 | 1,104,126,979 | 2020-06-30 |
| 1334 | 2020-07-29 | 382,709,701 | -5,729,636 | 34.6617 | 1,104,126,979 | 2020-06-30 |
| 1335 | 2020-07-28 | 388,439,337 | 1,063,611 | 35.1807 | 1,104,126,979 | 2020-06-30 |
| 1336 | 2020-07-27 | 387,375,726 | -89,000 | 35.0843 | 1,104,126,979 | 2020-06-30 |
| 1337 | 2020-07-24 | 387,464,726 | 35,735 | 35.0924 | 1,104,126,979 | 2020-06-30 |
| 1338 | 2020-07-23 | 387,428,991 | 2,723,000 | 35.0892 | 1,104,126,979 | 2020-06-30 |
| 1339 | 2020-07-22 | 384,705,991 | -3,268,002 | 34.8425 | 1,104,126,979 | 2020-06-30 |
| 1340 | 2020-07-21 | 387,973,993 | -74,924 | 35.1385 | 1,104,126,979 | 2020-06-30 |
| 1341 | 2020-07-20 | 388,048,917 | 1,094,543 | 35.1453 | 1,104,126,979 | 2020-06-30 |
| 1342 | 2020-07-17 | 386,954,374 | -1,497,228 | 35.0462 | 1,104,126,979 | 2020-06-30 |
| 1343 | 2020-07-16 | 388,451,602 | 2,273,833 | 35.1818 | 1,104,126,979 | 2020-06-30 |
| 1344 | 2020-07-15 | 386,177,769 | -3,965,833 | 34.9758 | 1,104,126,979 | 2020-06-30 |
| 1345 | 2020-07-14 | 390,143,602 | 457,000 | 35.3350 | 1,104,126,979 | 2020-06-30 |
| 1346 | 2020-07-13 | 389,686,602 | 1,304,423 | 35.2936 | 1,104,126,979 | 2020-06-30 |
| 1347 | 2020-07-10 | 388,382,179 | 32,587 | 35.1755 | 1,104,126,979 | 2020-06-30 |
| 1348 | 2020-07-09 | 388,349,592 | -1,973,903 | 35.1725 | 1,104,126,979 | 2020-06-30 |
| 1349 | 2020-07-08 | 390,323,495 | 246,663 | 35.3513 | 1,104,126,979 | 2020-06-30 |
| 1350 | 2020-07-07 | 390,076,832 | -543,401 | 35.3290 | 1,104,126,979 | 2020-06-30 |
| 1351 | 2020-07-06 | 390,620,233 | -29,000 | 35.3782 | 1,104,126,979 | 2020-06-30 |
| 1352 | 2020-07-03 | 390,649,233 | 456,000 | 35.3808 | 1,104,126,979 | 2020-06-30 |
| 1353 | 2020-07-02 | 390,193,233 | -735,326 | 35.3395 | 1,104,126,979 | 2020-06-30 |
| 1354 | 2020-06-30 | 390,928,559 | -274,935 | 35.4061 | 1,104,126,979 | 2020-06-30 |
| 1355 | 2020-06-29 | 391,203,494 | -13,000 | 35.4310 | 1,104,126,979 | 2020-05-31 |
| 1356 | 2020-06-26 | 391,216,494 | -260,000 | 35.4322 | 1,104,126,979 | 2020-05-31 |
| 1357 | 2020-06-24 | 391,476,494 | -524,000 | 35.4557 | 1,104,126,979 | 2020-05-31 |
| 1358 | 2020-06-23 | 392,000,494 | 154,000 | 35.5032 | 1,104,126,979 | 2020-05-31 |
| 1359 | 2020-06-22 | 391,846,494 | 141,000 | 35.4893 | 1,104,126,979 | 2020-05-31 |
| 1360 | 2020-06-19 | 391,705,494 | 130,362 | 35.4765 | 1,104,126,979 | 2020-05-31 |
| 1361 | 2020-06-18 | 391,575,132 | 2,166,507 | 35.4647 | 1,104,126,979 | 2020-05-31 |
| 1362 | 2020-06-17 | 389,408,625 | -25,002 | 35.2685 | 1,104,126,979 | 2020-05-31 |
| 1363 | 2020-06-16 | 389,433,627 | 1,083,819 | 35.2707 | 1,104,126,979 | 2020-05-31 |
| 1364 | 2020-06-15 | 388,349,808 | 95,000 | 35.1726 | 1,104,126,979 | 2020-05-31 |
| 1365 | 2020-06-12 | 388,254,808 | -94,941 | 35.1640 | 1,104,126,979 | 2020-05-31 |
| 1366 | 2020-06-11 | 388,349,749 | -2,931,139 | 35.1726 | 1,104,126,979 | 2020-05-31 |
| 1367 | 2020-06-10 | 391,280,888 | -8,828,495 | 35.4380 | 1,104,126,979 | 2020-05-31 |
| 1368 | 2020-06-09 | 400,109,383 | 3,881,311 | 36.2376 | 1,104,126,979 | 2020-05-31 |
| 1369 | 2020-06-08 | 396,228,072 | 749,514 | 35.8861 | 1,104,126,979 | 2020-05-31 |
| 1370 | 2020-06-05 | 395,478,558 | -530,000 | 35.8182 | 1,104,126,979 | 2020-05-31 |
| 1371 | 2020-06-04 | 396,008,558 | 502,000 | 35.8662 | 1,104,126,979 | 2020-05-31 |
| 1372 | 2020-06-03 | 395,506,558 | 137,998 | 35.8207 | 1,104,126,979 | 2020-05-31 |
| 1373 | 2020-06-02 | 395,368,560 | 256,000 | 35.8083 | 1,104,126,979 | 2020-05-31 |
| 1374 | 2020-06-01 | 395,112,560 | 466,000 | 35.7851 | 1,104,126,979 | 2020-05-31 |
| 1375 | 2020-05-29 | 394,646,560 | -305,002 | 35.7429 | 1,104,126,979 | 2020-04-30 |
| 1376 | 2020-05-28 | 394,951,562 | -3,050,000 | 35.7705 | 1,104,126,979 | 2020-04-30 |
| 1377 | 2020-05-27 | 398,001,562 | -121,000 | 36.0467 | 1,104,126,979 | 2020-04-30 |
| 1378 | 2020-05-26 | 398,122,562 | 636,091 | 36.0577 | 1,104,126,979 | 2020-04-30 |
| 1379 | 2020-05-25 | 397,486,471 | 1,880,525 | 36.0001 | 1,104,126,979 | 2020-04-30 |
| 1380 | 2020-05-22 | 395,605,946 | -2,859,716 | 35.8298 | 1,104,126,979 | 2020-04-30 |
| 1381 | 2020-05-21 | 398,465,662 | 1,045,000 | 36.0888 | 1,104,126,979 | 2020-04-30 |
| 1382 | 2020-05-20 | 397,420,662 | 1,649,998 | 35.9941 | 1,104,126,979 | 2020-04-30 |
| 1383 | 2020-05-19 | 395,770,664 | -122,000 | 35.8447 | 1,104,126,979 | 2020-04-30 |
| 1384 | 2020-05-18 | 395,892,664 | 2,213,000 | 35.8557 | 1,104,126,979 | 2020-04-30 |
| 1385 | 2020-05-15 | 393,679,664 | -348,002 | 35.6553 | 1,104,126,979 | 2020-04-30 |
| 1386 | 2020-05-14 | 394,027,666 | 241,607 | 35.6868 | 1,104,126,979 | 2020-04-30 |
| 1387 | 2020-05-13 | 393,786,059 | 723,000 | 35.6649 | 1,104,126,979 | 2020-04-30 |
| 1388 | 2020-05-12 | 393,063,059 | -247,000 | 35.5994 | 1,104,126,979 | 2020-04-30 |
| 1389 | 2020-05-11 | 393,310,059 | 572,998 | 35.6218 | 1,104,126,979 | 2020-04-30 |
| 1390 | 2020-05-08 | 392,737,061 | 1,798,800 | 35.5699 | 1,104,126,979 | 2020-04-30 |
| 1391 | 2020-05-07 | 390,938,261 | -1,652,407 | 35.4070 | 1,104,126,979 | 2020-04-30 |
| 1392 | 2020-05-06 | 392,590,668 | 170,000 | 35.5567 | 1,104,126,979 | 2020-04-30 |
| 1393 | 2020-05-05 | 392,420,668 | -2,400,000 | 35.5413 | 1,104,126,979 | 2020-04-30 |
| 1394 | 2020-05-04 | 394,820,668 | -2,536,000 | 35.7586 | 1,104,126,979 | 2020-04-30 |
| 1395 | 2020-04-29 | 397,356,668 | 5,089,000 | 35.9883 | 1,104,126,979 | 2020-03-31 |
| 1396 | 2020-04-28 | 392,267,668 | 703,000 | 35.5274 | 1,104,126,979 | 2020-03-31 |
| 1397 | 2020-04-27 | 391,564,668 | 207,000 | 35.4637 | 1,104,126,979 | 2020-03-31 |
| 1398 | 2020-04-24 | 391,357,668 | -132,200 | 35.4450 | 1,104,126,979 | 2020-03-31 |
| 1399 | 2020-04-23 | 391,489,868 | 366,000 | 35.4570 | 1,104,126,979 | 2020-03-31 |
| 1400 | 2020-04-22 | 391,123,868 | -499,000 | 35.4238 | 1,104,126,979 | 2020-03-31 |
| 1401 | 2020-04-21 | 391,622,868 | 342,092 | 35.4690 | 1,104,126,979 | 2020-03-31 |
| 1402 | 2020-04-20 | 391,280,776 | 242,998 | 35.4380 | 1,104,126,979 | 2020-03-31 |
| 1403 | 2020-04-17 | 391,037,778 | -99,000 | 35.4160 | 1,104,126,979 | 2020-03-31 |
| 1404 | 2020-04-16 | 391,136,778 | -3,199,000 | 35.4250 | 1,104,126,979 | 2020-03-31 |
| 1405 | 2020-04-15 | 394,335,778 | 743,943 | 35.7147 | 1,104,126,979 | 2020-03-31 |
| 1406 | 2020-04-14 | 393,591,835 | -1,128,000 | 35.6473 | 1,104,126,979 | 2020-03-31 |
| 1407 | 2020-04-09 | 394,719,835 | 644,057 | 35.7495 | 1,104,126,979 | 2020-03-31 |
| 1408 | 2020-04-08 | 394,075,778 | 577,000 | 35.6912 | 1,104,126,979 | 2020-03-31 |
| 1409 | 2020-04-07 | 393,498,778 | -1,192,957 | 35.6389 | 1,104,126,979 | 2020-03-31 |
| 1410 | 2020-04-06 | 394,691,735 | 1,523,506 | 35.7470 | 1,104,126,979 | 2020-03-31 |
| 1411 | 2020-04-03 | 393,168,229 | -1,339,183 | 35.6090 | 1,104,126,979 | 2020-03-31 |
| 1412 | 2020-04-02 | 394,507,412 | 206,000 | 35.7303 | 1,104,126,979 | 2020-03-31 |
| 1413 | 2020-04-01 | 394,301,412 | -172,000 | 35.7116 | 1,104,126,979 | 2020-03-31 |
| 1414 | 2020-03-31 | 394,473,412 | -605,002 | 35.7272 | 1,104,126,979 | 2020-03-31 |
| 1415 | 2020-03-30 | 395,078,414 | -356,002 | 35.7820 | 1,104,126,979 | 2020-02-29 |
| 1416 | 2020-03-27 | 395,434,416 | 19,000 | 35.8142 | 1,104,126,979 | 2020-02-29 |
| 1417 | 2020-03-26 | 395,415,416 | 205,000 | 35.8125 | 1,104,126,979 | 2020-02-29 |
| 1418 | 2020-03-25 | 395,210,416 | 4,699,634 | 35.7939 | 1,104,126,979 | 2020-02-29 |
| 1419 | 2020-03-24 | 390,510,782 | -734,002 | 35.3683 | 1,104,126,979 | 2020-02-29 |
| 1420 | 2020-03-23 | 391,244,784 | 35,367 | 35.4348 | 1,104,126,979 | 2020-02-29 |
| 1421 | 2020-03-20 | 391,209,417 | 554,304 | 35.4316 | 1,104,126,979 | 2020-02-29 |
| 1422 | 2020-03-19 | 390,655,113 | 527,329 | 35.3814 | 1,104,126,979 | 2020-02-29 |
| 1423 | 2020-03-18 | 390,127,784 | -131,000 | 35.3336 | 1,104,126,979 | 2020-02-29 |
| 1424 | 2020-03-17 | 390,258,784 | 268,000 | 35.3455 | 1,104,126,979 | 2020-02-29 |
| 1425 | 2020-03-16 | 389,990,784 | 19,000 | 35.3212 | 1,104,126,979 | 2020-02-29 |
| 1426 | 2020-03-13 | 389,971,784 | -434,000 | 35.3195 | 1,104,126,979 | 2020-02-29 |
| 1427 | 2020-03-12 | 390,405,784 | -177,000 | 35.3588 | 1,104,126,979 | 2020-02-29 |
| 1428 | 2020-03-11 | 390,582,784 | 167,000 | 35.3748 | 1,104,126,979 | 2020-02-29 |
| 1429 | 2020-03-10 | 390,415,784 | 335,998 | 35.3597 | 1,104,126,979 | 2020-02-29 |
| 1430 | 2020-03-09 | 390,079,786 | -421,000 | 35.3293 | 1,104,126,979 | 2020-02-29 |
| 1431 | 2020-03-06 | 390,500,786 | 965,000 | 35.3674 | 1,104,126,979 | 2020-02-29 |
| 1432 | 2020-03-05 | 389,535,786 | 854,722 | 35.2800 | 1,104,126,979 | 2020-02-29 |
| 1433 | 2020-03-04 | 388,681,064 | -272,000 | 35.2026 | 1,104,126,979 | 2020-02-29 |
| 1434 | 2020-03-03 | 388,953,064 | 598,585 | 35.2272 | 1,104,126,979 | 2020-02-29 |
| 1435 | 2020-03-02 | 388,354,479 | -329,000 | 35.1730 | 1,104,126,979 | 2020-02-29 |
| 1436 | 2020-02-28 | 388,683,479 | 460,000 | 35.2028 | 1,104,126,979 | 2020-01-31 |
| 1437 | 2020-02-27 | 388,223,479 | -511,000 | 35.1611 | 1,104,126,979 | 2020-01-31 |
| 1438 | 2020-02-26 | 388,734,479 | 263,267 | 35.2074 | 1,104,126,979 | 2020-01-31 |
| 1439 | 2020-02-25 | 388,471,212 | -2,593,661 | 35.1836 | 1,104,126,979 | 2020-01-31 |
| 1440 | 2020-02-24 | 391,064,873 | 567,731 | 35.4185 | 1,104,126,979 | 2020-01-31 |
| 1441 | 2020-02-21 | 390,497,142 | -207,000 | 35.3671 | 1,104,126,979 | 2020-01-31 |
| 1442 | 2020-02-20 | 390,704,142 | 954,000 | 35.3858 | 1,104,126,979 | 2020-01-31 |
| 1443 | 2020-02-19 | 389,750,142 | -486,000 | 35.2994 | 1,104,126,979 | 2020-01-31 |
| 1444 | 2020-02-18 | 390,236,142 | 611,000 | 35.3434 | 1,104,126,979 | 2020-01-31 |
| 1445 | 2020-02-17 | 389,625,142 | -24,000 | 35.2881 | 1,104,126,979 | 2020-01-31 |
| 1446 | 2020-02-14 | 389,649,142 | 2,260,000 | 35.2902 | 1,104,126,979 | 2020-01-31 |
| 1447 | 2020-02-13 | 387,389,142 | -155,271 | 35.0856 | 1,104,126,979 | 2020-01-31 |
| 1448 | 2020-02-12 | 387,544,413 | -474,000 | 35.0996 | 1,104,126,979 | 2020-01-31 |
| 1449 | 2020-02-11 | 388,018,413 | 268,998 | 35.1426 | 1,104,126,979 | 2020-01-31 |
| 1450 | 2020-02-10 | 387,749,415 | 60,000 | 35.1182 | 1,104,126,979 | 2020-01-31 |
| 1451 | 2020-02-07 | 387,689,415 | 563,000 | 35.1128 | 1,104,126,979 | 2020-01-31 |
| 1452 | 2020-02-06 | 387,126,415 | 367,675 | 35.0618 | 1,104,126,979 | 2020-01-31 |
| 1453 | 2020-02-05 | 386,758,740 | -139,192 | 35.0285 | 1,104,126,979 | 2020-01-31 |
| 1454 | 2020-02-04 | 386,897,932 | 396,000 | 35.0411 | 1,104,126,979 | 2020-01-31 |
| 1455 | 2020-02-03 | 386,501,932 | 140,998 | 35.0052 | 1,104,126,979 | 2020-01-31 |
| 1456 | 2020-01-31 | 386,360,934 | -26,000 | 34.9924 | 1,104,126,979 | 2020-01-31 |
| 1457 | 2020-01-30 | 386,386,934 | 81,000 | 34.9948 | 1,104,126,979 | 2019-12-31 |
| 1458 | 2020-01-29 | 386,305,934 | -440,002 | 34.9875 | 1,104,126,979 | 2019-12-31 |
| 1459 | 2020-01-24 | 386,745,936 | 0 | 35.0273 | 1,104,126,979 | 2019-12-31 |
| 1460 | 2020-01-23 | 386,745,936 | -188,200 | 35.0273 | 1,104,126,979 | 2019-12-31 |
| 1461 | 2020-01-22 | 386,934,136 | -2,050,740 | 35.0444 | 1,104,126,979 | 2019-12-31 |
| 1462 | 2020-01-21 | 388,984,876 | 3,071,449 | 35.2301 | 1,104,126,979 | 2019-12-31 |
| 1463 | 2020-01-20 | 385,913,427 | -2,628,754 | 34.9519 | 1,104,126,979 | 2019-12-31 |
| 1464 | 2020-01-17 | 388,542,181 | 432,998 | 35.1900 | 1,104,126,979 | 2019-12-31 |
| 1465 | 2020-01-16 | 388,109,183 | 1,990,000 | 35.1508 | 1,104,126,979 | 2019-12-31 |
| 1466 | 2020-01-15 | 386,119,183 | -2,266,000 | 34.9705 | 1,104,126,979 | 2019-12-31 |
| 1467 | 2020-01-14 | 388,385,183 | -217,002 | 35.1758 | 1,104,126,979 | 2019-12-31 |
| 1468 | 2020-01-13 | 388,602,185 | 2,054,000 | 35.1954 | 1,104,126,979 | 2019-12-31 |
| 1469 | 2020-01-10 | 386,548,185 | -1,928,948 | 35.0094 | 1,104,126,979 | 2019-12-31 |
| 1470 | 2020-01-09 | 388,477,133 | 3,302,875 | 35.1841 | 1,104,126,979 | 2019-12-31 |
| 1471 | 2020-01-08 | 385,174,258 | -1,444,750 | 34.8850 | 1,104,126,979 | 2019-12-31 |
| 1472 | 2020-01-07 | 386,619,008 | -1,186,000 | 35.0158 | 1,104,126,979 | 2019-12-31 |
| 1473 | 2020-01-06 | 387,805,008 | 2,821,896 | 35.1232 | 1,104,126,979 | 2019-12-31 |
| 1474 | 2020-01-03 | 384,983,112 | -14,000 | 34.8676 | 1,104,126,979 | 2019-12-31 |
| 1475 | 2020-01-02 | 384,997,112 | -1,052,229 | 34.8689 | 1,104,126,979 | 2019-12-31 |
| 1476 | 2019-12-31 | 386,049,341 | 0 | 34.9642 | 1,104,126,979 | 2019-12-31 |
| 1477 | 2019-12-30 | 386,049,341 | 1,196,000 | 34.9642 | 1,104,126,979 | 2019-11-30 |
| 1478 | 2019-12-27 | 384,853,341 | -251,000 | 34.8559 | 1,104,126,979 | 2019-11-30 |
| 1479 | 2019-12-24 | 385,104,341 | 0 | 34.8786 | 1,104,126,979 | 2019-11-30 |
| 1480 | 2019-12-23 | 385,104,341 | 86,000 | 34.8786 | 1,104,126,979 | 2019-11-30 |
| 1481 | 2019-12-20 | 385,018,341 | 48,998 | 34.8708 | 1,104,126,979 | 2019-11-30 |
| 1482 | 2019-12-19 | 384,969,343 | -232,026 | 34.8664 | 1,104,126,979 | 2019-11-30 |
| 1483 | 2019-12-18 | 385,201,369 | -109,000 | 34.8874 | 1,104,126,979 | 2019-11-30 |
| 1484 | 2019-12-17 | 385,310,369 | -139,000 | 34.8973 | 1,104,126,979 | 2019-11-30 |
| 1485 | 2019-12-16 | 385,449,369 | -332,605 | 34.9099 | 1,104,126,979 | 2019-11-30 |
| 1486 | 2019-12-13 | 385,781,974 | -1,633 | 34.9400 | 1,104,126,979 | 2019-11-30 |
| 1487 | 2019-12-12 | 385,783,607 | -1,000 | 34.9401 | 1,104,126,979 | 2019-11-30 |
| 1488 | 2019-12-11 | 385,784,607 | -77,000 | 34.9402 | 1,104,126,979 | 2019-11-30 |
| 1489 | 2019-12-10 | 385,861,607 | -22,000 | 34.9472 | 1,104,126,979 | 2019-11-30 |
| 1490 | 2019-12-09 | 385,883,607 | -122,259 | 34.9492 | 1,104,126,979 | 2019-11-30 |
| 1491 | 2019-12-06 | 386,005,866 | 12,000 | 34.9603 | 1,104,126,979 | 2019-11-30 |
| 1492 | 2019-12-05 | 385,993,866 | -22,000 | 34.9592 | 1,104,126,979 | 2019-11-30 |
| 1493 | 2019-12-04 | 386,015,866 | -174,000 | 34.9612 | 1,104,126,979 | 2019-11-30 |
| 1494 | 2019-12-03 | 386,189,866 | 844,000 | 34.9769 | 1,104,126,979 | 2019-11-30 |
| 1495 | 2019-12-02 | 385,345,866 | 406,000 | 34.9005 | 1,104,126,979 | 2019-11-30 |
| 1496 | 2019-11-29 | 384,939,866 | -745,318 | 34.8637 | 1,104,126,979 | 2019-10-31 |
| 1497 | 2019-11-28 | 385,685,184 | -42,861 | 34.9312 | 1,104,126,979 | 2019-10-31 |
| 1498 | 2019-11-27 | 385,728,045 | -8,999 | 34.9351 | 1,104,126,979 | 2019-10-31 |
| 1499 | 2019-11-26 | 385,737,044 | 4,000 | 34.9359 | 1,104,126,979 | 2019-10-31 |
| 1500 | 2019-11-25 | 385,733,044 | 301,576 | 34.9356 | 1,104,126,979 | 2019-10-31 |
| 1501 | 2019-11-22 | 385,431,468 | -281,000 | 34.9083 | 1,104,126,979 | 2019-10-31 |
| 1502 | 2019-11-21 | 385,712,468 | -42,000 | 34.9337 | 1,104,126,979 | 2019-10-31 |
| 1503 | 2019-11-20 | 385,754,468 | -5,000 | 34.9375 | 1,104,126,979 | 2019-10-31 |
| 1504 | 2019-11-19 | 385,759,468 | 0 | 34.9380 | 1,104,126,979 | 2019-10-31 |
| 1505 | 2019-11-18 | 385,759,468 | 31,000 | 34.9380 | 1,104,126,979 | 2019-10-31 |
| 1506 | 2019-11-15 | 385,728,468 | 41,000 | 34.9352 | 1,104,126,979 | 2019-10-31 |
| 1507 | 2019-11-14 | 385,687,468 | -48,000 | 34.9314 | 1,104,126,979 | 2019-10-31 |
| 1508 | 2019-11-13 | 385,735,468 | 32,000 | 34.9358 | 1,104,126,979 | 2019-10-31 |
| 1509 | 2019-11-12 | 385,703,468 | -126,000 | 34.9329 | 1,104,126,979 | 2019-10-31 |
| 1510 | 2019-11-11 | 385,829,468 | 154,000 | 34.9443 | 1,104,126,979 | 2019-10-31 |
| 1511 | 2019-11-08 | 385,675,468 | -19,000 | 34.9304 | 1,104,126,979 | 2019-10-31 |
| 1512 | 2019-11-07 | 385,694,468 | -81,000 | 34.9321 | 1,104,126,979 | 2019-10-31 |
| 1513 | 2019-11-06 | 385,775,468 | 19,000 | 34.9394 | 1,104,126,979 | 2019-10-31 |
| 1514 | 2019-11-05 | 385,756,468 | -7,000 | 34.9377 | 1,104,126,979 | 2019-10-31 |
| 1515 | 2019-11-04 | 385,763,468 | 68,000 | 34.9383 | 1,104,126,979 | 2019-10-31 |
| 1516 | 2019-11-01 | 385,695,468 | 296,000 | 34.9322 | 1,104,126,979 | 2019-10-31 |
| 1517 | 2019-10-31 | 385,399,468 | -355,000 | 34.9054 | 1,104,126,979 | 2019-10-31 |
| 1518 | 2019-10-30 | 385,754,468 | -75,000 | 34.9375 | 1,104,126,979 | 2019-09-30 |
| 1519 | 2019-10-29 | 385,829,468 | 56,000 | 34.9443 | 1,104,126,979 | 2019-09-30 |
| 1520 | 2019-10-28 | 385,773,468 | 195,227 | 34.9392 | 1,104,126,979 | 2019-09-30 |
| 1521 | 2019-10-25 | 385,578,241 | -5,875 | 34.9215 | 1,104,126,979 | 2019-09-30 |
| 1522 | 2019-10-24 | 385,584,116 | 38,999 | 34.9221 | 1,104,126,979 | 2019-09-30 |
| 1523 | 2019-10-23 | 385,545,117 | -93,998 | 34.9185 | 1,104,126,979 | 2019-09-30 |
| 1524 | 2019-10-22 | 385,639,115 | -160,406 | 34.9271 | 1,104,126,979 | 2019-09-30 |
| 1525 | 2019-10-21 | 385,799,521 | -52,343 | 34.9416 | 1,104,126,979 | 2019-09-30 |
| 1526 | 2019-10-18 | 385,851,864 | 2,780,628 | 34.9463 | 1,104,126,979 | 2019-09-30 |
| 1527 | 2019-10-17 | 383,071,236 | -2,015,628 | 34.6945 | 1,104,126,979 | 2019-09-30 |
| 1528 | 2019-10-16 | 385,086,864 | 93,000 | 34.8770 | 1,104,126,979 | 2019-09-30 |
| 1529 | 2019-10-15 | 384,993,864 | 113,883 | 34.8686 | 1,104,126,979 | 2019-09-30 |
| 1530 | 2019-10-14 | 384,879,981 | -47,000 | 34.8583 | 1,104,126,979 | 2019-09-30 |
| 1531 | 2019-10-11 | 384,926,981 | 52,000 | 34.8626 | 1,104,126,979 | 2019-09-30 |
| 1532 | 2019-10-10 | 384,874,981 | -2,000 | 34.8579 | 1,104,126,979 | 2019-09-30 |
| 1533 | 2019-10-09 | 384,876,981 | 30,000 | 34.8580 | 1,104,126,979 | 2019-09-30 |
| 1534 | 2019-10-08 | 384,846,981 | 1,000 | 34.8553 | 1,104,126,979 | 2019-09-30 |
| 1535 | 2019-10-04 | 384,845,981 | -113,000 | 34.8552 | 1,104,126,979 | 2019-09-30 |
| 1536 | 2019-10-03 | 384,958,981 | 404,918 | 34.8655 | 1,104,126,979 | 2019-09-30 |
| 1537 | 2019-10-02 | 384,554,063 | 393,000 | 34.8288 | 1,104,126,979 | 2019-09-30 |
| 1538 | 2019-09-30 | 384,161,063 | -220,900 | 34.7932 | 1,104,126,979 | 2019-09-30 |
| 1539 | 2019-09-27 | 384,381,963 | 458,000 | 34.8132 | 1,104,126,979 | 2019-08-31 |
| 1540 | 2019-09-26 | 383,923,963 | 215,900 | 34.7717 | 1,104,126,979 | 2019-08-31 |
| 1541 | 2019-09-25 | 383,708,063 | -106,000 | 34.7522 | 1,104,126,979 | 2019-08-31 |
| 1542 | 2019-09-24 | 383,814,063 | -689,000 | 34.7618 | 1,104,126,979 | 2019-08-31 |
| 1543 | 2019-09-23 | 384,503,063 | 1,119,000 | 34.8242 | 1,104,126,979 | 2019-08-31 |
| 1544 | 2019-09-20 | 383,384,063 | -43,000 | 34.7228 | 1,104,126,979 | 2019-08-31 |
| 1545 | 2019-09-19 | 383,427,063 | -376,000 | 34.7267 | 1,104,126,979 | 2019-08-31 |
| 1546 | 2019-09-18 | 383,803,063 | 100,881 | 34.7608 | 1,104,126,979 | 2019-08-31 |
| 1547 | 2019-09-17 | 383,702,182 | 25,961 | 34.7516 | 1,104,126,979 | 2019-08-31 |
| 1548 | 2019-09-16 | 383,676,221 | 202,391 | 34.7493 | 1,104,126,979 | 2019-08-31 |
| 1549 | 2019-09-13 | 383,473,830 | -110,000 | 34.7310 | 1,104,126,979 | 2019-08-31 |
| 1550 | 2019-09-12 | 383,583,830 | -51,000 | 34.7409 | 1,104,126,979 | 2019-08-31 |
| 1551 | 2019-09-11 | 383,634,830 | -31,000 | 34.7455 | 1,104,126,979 | 2019-08-31 |
| 1552 | 2019-09-10 | 383,665,830 | 3,000 | 34.7483 | 1,104,126,979 | 2019-08-31 |
| 1553 | 2019-09-09 | 383,662,830 | 512,000 | 34.7481 | 1,104,126,979 | 2019-08-31 |
| 1554 | 2019-09-06 | 383,150,830 | -7,032 | 34.7017 | 1,104,126,979 | 2019-08-31 |
| 1555 | 2019-09-05 | 383,157,862 | 10,000 | 34.7023 | 1,104,126,979 | 2019-08-31 |
| 1556 | 2019-09-04 | 383,147,862 | 28,000 | 34.7014 | 1,104,126,979 | 2019-08-31 |
| 1557 | 2019-09-03 | 383,119,862 | 17,000 | 34.6989 | 1,104,126,979 | 2019-08-31 |
| 1558 | 2019-09-02 | 383,102,862 | 1,000 | 34.6974 | 1,104,126,979 | 2019-08-31 |
| 1559 | 2019-08-30 | 383,101,862 | 2,210,560 | 34.6973 | 1,104,126,979 | 2019-07-31 |
| 1560 | 2019-08-29 | 380,891,302 | 1,032,100 | 34.4971 | 1,104,126,979 | 2019-07-31 |
| 1561 | 2019-08-28 | 379,859,202 | 17,000 | 34.4036 | 1,104,126,979 | 2019-07-31 |
| 1562 | 2019-08-27 | 379,842,202 | -98,000 | 34.4020 | 1,104,126,979 | 2019-07-31 |
| 1563 | 2019-08-26 | 379,940,202 | -855,175 | 34.4109 | 1,104,126,979 | 2019-07-31 |
| 1564 | 2019-08-23 | 380,795,377 | 248,000 | 34.4884 | 1,104,126,979 | 2019-07-31 |
| 1565 | 2019-08-22 | 380,547,377 | -142,221 | 34.4659 | 1,104,126,979 | 2019-07-31 |
| 1566 | 2019-08-21 | 380,689,598 | -599,510 | 34.4788 | 1,104,126,979 | 2019-07-31 |
| 1567 | 2019-08-20 | 381,289,108 | 19,000 | 34.5331 | 1,104,126,979 | 2019-07-31 |
| 1568 | 2019-08-19 | 381,270,108 | 116,000 | 34.5314 | 1,104,126,979 | 2019-07-31 |
| 1569 | 2019-08-16 | 381,154,108 | 35,000 | 34.5209 | 1,104,126,979 | 2019-07-31 |
| 1570 | 2019-08-15 | 381,119,108 | 86,000 | 34.5177 | 1,104,126,979 | 2019-07-31 |
| 1571 | 2019-08-14 | 381,033,108 | 25,000 | 34.5099 | 1,104,126,979 | 2019-07-31 |
| 1572 | 2019-08-13 | 381,008,108 | 202,000 | 34.5076 | 1,104,126,979 | 2019-07-31 |
| 1573 | 2019-08-12 | 380,806,108 | 138,000 | 34.4893 | 1,104,126,979 | 2019-07-31 |
| 1574 | 2019-08-09 | 380,668,108 | 545,000 | 34.4768 | 1,104,126,979 | 2019-07-31 |
| 1575 | 2019-08-08 | 380,123,108 | 172,000 | 34.4275 | 1,104,126,979 | 2019-07-31 |
| 1576 | 2019-08-07 | 379,951,108 | 368,000 | 34.4119 | 1,104,126,979 | 2019-07-31 |
| 1577 | 2019-08-06 | 379,583,108 | 1,414,000 | 34.3786 | 1,104,126,979 | 2019-07-31 |
| 1578 | 2019-08-05 | 378,169,108 | 31,000 | 34.2505 | 1,104,126,979 | 2019-07-31 |
| 1579 | 2019-08-02 | 378,138,108 | 50,000 | 34.2477 | 1,104,126,979 | 2019-07-31 |
| 1580 | 2019-08-01 | 378,088,108 | -288,000 | 34.2432 | 1,104,126,979 | 2019-07-31 |
| 1581 | 2019-07-31 | 378,376,108 | 270,300 | 34.2693 | 1,104,126,979 | 2019-07-31 |
| 1582 | 2019-07-30 | 378,105,808 | 5,000 | 34.2448 | 1,104,126,979 | 2019-06-30 |
| 1583 | 2019-07-29 | 378,100,808 | -46,000 | 34.2443 | 1,104,126,979 | 2019-06-30 |
| 1584 | 2019-07-26 | 378,146,808 | -20,000 | 34.2485 | 1,104,126,979 | 2019-06-30 |
| 1585 | 2019-07-25 | 378,166,808 | 11,000 | 34.2503 | 1,104,126,979 | 2019-06-30 |
| 1586 | 2019-07-24 | 378,155,808 | -24,000 | 34.2493 | 1,104,126,979 | 2019-06-30 |
| 1587 | 2019-07-23 | 378,179,808 | -351,000 | 34.2515 | 1,104,126,979 | 2019-06-30 |
| 1588 | 2019-07-22 | 378,530,808 | 331,000 | 34.2833 | 1,104,126,979 | 2019-06-30 |
| 1589 | 2019-07-19 | 378,199,808 | -535,000 | 34.2533 | 1,104,126,979 | 2019-06-30 |
| 1590 | 2019-07-18 | 378,734,808 | 445,000 | 34.3017 | 1,104,126,979 | 2019-06-30 |
| 1591 | 2019-07-17 | 378,289,808 | 555,635 | 34.2614 | 1,104,126,979 | 2019-06-30 |
| 1592 | 2019-07-16 | 377,734,173 | -760,000 | 34.2111 | 1,104,126,979 | 2019-06-30 |
| 1593 | 2019-07-15 | 378,494,173 | -132,000 | 34.2799 | 1,104,126,979 | 2019-06-30 |
| 1594 | 2019-07-12 | 378,626,173 | 221,181 | 34.2919 | 1,104,126,979 | 2019-06-30 |
| 1595 | 2019-07-11 | 378,404,992 | 454,589 | 34.2719 | 1,104,126,979 | 2019-06-30 |
| 1596 | 2019-07-10 | 377,950,403 | 66,512 | 34.2307 | 1,104,126,979 | 2019-06-30 |
| 1597 | 2019-07-09 | 377,883,891 | -47,000 | 34.2247 | 1,104,126,979 | 2019-06-30 |
| 1598 | 2019-07-08 | 377,930,891 | -1,862,935 | 34.2289 | 1,104,126,979 | 2019-06-30 |
| 1599 | 2019-07-05 | 379,793,826 | -127,000 | 34.3977 | 1,104,126,979 | 2019-06-30 |
| 1600 | 2019-07-04 | 379,920,826 | -1,412,000 | 34.4092 | 1,104,126,979 | 2019-06-30 |
| 1601 | 2019-07-03 | 381,332,826 | -973,000 | 34.5370 | 1,104,126,979 | 2019-06-30 |
| 1602 | 2019-07-02 | 382,305,826 | -148,696 | 34.6252 | 1,104,126,979 | 2019-06-30 |
| 1603 | 2019-06-28 | 382,454,522 | -87,000 | 34.6386 | 1,104,126,979 | 2019-06-05 |
| 1604 | 2019-06-27 | 382,541,522 | -257,398 | 34.6465 | 1,104,126,979 | 2019-06-05 |
| 1605 | 2019-06-26 | 382,798,920 | -94,000 | 34.6698 | 1,104,126,979 | 2019-06-05 |
| 1606 | 2019-06-25 | 382,892,920 | -813,236 | 34.6783 | 1,104,126,979 | 2019-06-05 |
| 1607 | 2019-06-24 | 383,706,156 | -81,189 | 34.7520 | 1,104,126,979 | 2019-06-05 |
| 1608 | 2019-06-21 | 383,787,345 | -384,000 | 34.7593 | 1,104,126,979 | 2019-06-05 |
| 1609 | 2019-06-20 | 384,171,345 | 319,879 | 34.7941 | 1,104,126,979 | 2019-06-05 |
| 1610 | 2019-06-19 | 383,851,466 | -72,309 | 34.7652 | 1,104,126,979 | 2019-06-05 |
| 1611 | 2019-06-18 | 383,923,775 | 14,185,920 | 34.7717 | 1,104,126,979 | 2019-06-05 |
| 1612 | 2019-06-17 | 369,737,855 | -65,118 | 33.4869 | 1,104,126,979 | 2019-06-05 |
| 1613 | 2019-06-14 | 369,802,973 | -6,715,825 | 33.4928 | 1,104,126,979 | 2019-06-05 |
| 1614 | 2019-06-13 | 376,518,798 | -685,214 | 34.1010 | 1,104,126,979 | 2019-06-05 |
| 1615 | 2019-06-12 | 377,204,012 | -5,618,975 | 34.1631 | 1,104,126,979 | 2019-06-05 |
| 1616 | 2019-06-11 | 382,822,987 | -34,000 | 34.6720 | 1,104,126,979 | 2019-06-05 |
| 1617 | 2019-06-10 | 382,856,987 | -32,000 | 34.6751 | 1,104,126,979 | 2019-06-05 |
| 1618 | 2019-06-06 | 382,888,987 | -16,964 | 34.6780 | 1,104,126,979 | 2019-06-05 |
| 1619 | 2019-06-05 | 382,905,951 | 128,000 | 34.6795 | 1,104,126,979 | 2019-06-05 |
| 1620 | 2019-06-04 | 382,777,951 | 465,820 | 34.5495 | 1,107,911,979 | 2019-05-31 |
| 1621 | 2019-06-03 | 382,312,131 | -190,065 | 34.5074 | 1,107,911,979 | 2019-05-31 |
| 1622 | 2019-05-31 | 382,502,196 | 72,826 | 34.5246 | 1,107,911,979 | 2019-05-31 |
| 1623 | 2019-05-30 | 382,429,370 | -938,174 | 34.5180 | 1,107,911,979 | 2019-04-30 |
| 1624 | 2019-05-29 | 383,367,544 | 122,718 | 34.6027 | 1,107,911,979 | 2019-04-30 |
| 1625 | 2019-05-28 | 383,244,826 | 418,000 | 34.5916 | 1,107,911,979 | 2019-04-30 |
| 1626 | 2019-05-27 | 382,826,826 | -76,071 | 34.5539 | 1,107,911,979 | 2019-04-30 |
| 1627 | 2019-05-24 | 382,902,897 | -127,000 | 34.5608 | 1,107,911,979 | 2019-04-30 |
| 1628 | 2019-05-23 | 383,029,897 | -92,804 | 34.5722 | 1,107,911,979 | 2019-04-30 |
| 1629 | 2019-05-22 | 383,122,701 | -3,780,600 | 34.5806 | 1,107,911,979 | 2019-04-30 |
| 1630 | 2019-05-21 | 386,903,301 | 266,000 | 34.9218 | 1,107,911,979 | 2019-04-30 |
| 1631 | 2019-05-20 | 386,637,301 | 41,381 | 34.8978 | 1,107,911,979 | 2019-04-30 |
| 1632 | 2019-05-17 | 386,595,920 | -661,896 | 34.8941 | 1,107,911,979 | 2019-04-30 |
| 1633 | 2019-05-16 | 387,257,816 | 377,622 | 34.9538 | 1,107,911,979 | 2019-04-30 |
| 1634 | 2019-05-15 | 386,880,194 | -74,000 | 34.9198 | 1,107,911,979 | 2019-04-30 |
| 1635 | 2019-05-14 | 386,954,194 | 215,728 | 34.9264 | 1,107,911,979 | 2019-04-30 |
| 1636 | 2019-05-10 | 386,738,466 | -1,868,000 | 34.9070 | 1,107,911,979 | 2019-04-30 |
| 1637 | 2019-05-09 | 388,606,466 | -1,043,971 | 35.0756 | 1,107,911,979 | 2019-04-30 |
| 1638 | 2019-05-08 | 389,650,437 | -141,960 | 35.1698 | 1,107,911,979 | 2019-04-30 |
| 1639 | 2019-05-07 | 389,792,397 | -148,004 | 35.1826 | 1,107,911,979 | 2019-04-30 |
| 1640 | 2019-05-06 | 389,940,401 | -57,001 | 35.1960 | 1,107,911,979 | 2019-04-30 |
| 1641 | 2019-05-03 | 389,997,402 | 54,265 | 35.2011 | 1,107,911,979 | 2019-04-30 |
| 1642 | 2019-05-02 | 389,943,137 | 303,003 | 35.1962 | 1,107,911,979 | 2019-04-30 |
| 1643 | 2019-04-30 | 389,640,134 | 333,600 | 35.1689 | 1,107,911,979 | 2019-04-30 |
| 1644 | 2019-04-29 | 389,306,534 | -252,000 | 35.1388 | 1,107,911,979 | 2019-03-31 |
| 1645 | 2019-04-26 | 389,558,534 | -273,022 | 35.1615 | 1,107,911,979 | 2019-03-31 |
| 1646 | 2019-04-25 | 389,831,556 | -266,914 | 35.1861 | 1,107,911,979 | 2019-03-31 |
| 1647 | 2019-04-24 | 390,098,470 | 65,689 | 35.2102 | 1,107,911,979 | 2019-03-31 |
| 1648 | 2019-04-23 | 390,032,781 | -1,270,000 | 35.2043 | 1,107,911,979 | 2019-03-31 |
| 1649 | 2019-04-18 | 391,302,781 | 311,000 | 35.3189 | 1,107,911,979 | 2019-03-31 |
| 1650 | 2019-04-17 | 390,991,781 | 201,543 | 35.2909 | 1,107,911,979 | 2019-03-31 |
| 1651 | 2019-04-16 | 390,790,238 | 341,000 | 35.2727 | 1,107,911,979 | 2019-03-31 |
| 1652 | 2019-04-15 | 390,449,238 | -1,314,782 | 35.2419 | 1,107,911,979 | 2019-03-31 |
| 1653 | 2019-04-12 | 391,764,020 | -3,154,489 | 35.3606 | 1,107,911,979 | 2019-03-31 |
| 1654 | 2019-04-11 | 394,918,509 | -3,411,000 | 35.6453 | 1,107,911,979 | 2019-03-31 |
| 1655 | 2019-04-10 | 398,329,509 | -4,024,324 | 35.9532 | 1,107,911,979 | 2019-03-31 |
| 1656 | 2019-04-09 | 402,353,833 | -98,111 | 36.3164 | 1,107,911,979 | 2019-03-31 |
| 1657 | 2019-04-08 | 402,451,944 | 1,440,037 | 36.3253 | 1,107,911,979 | 2019-03-31 |
| 1658 | 2019-04-04 | 401,011,907 | -195,283 | 36.1953 | 1,107,911,979 | 2019-03-31 |
| 1659 | 2019-04-03 | 401,207,190 | -454,650 | 36.2129 | 1,107,911,979 | 2019-03-31 |
| 1660 | 2019-04-02 | 401,661,840 | -32,358 | 36.2539 | 1,107,911,979 | 2019-03-31 |
| 1661 | 2019-04-01 | 401,694,198 | 46,572 | 36.2569 | 1,107,911,979 | 2019-03-31 |
| 1662 | 2019-03-29 | 401,647,626 | 197,694 | 36.2527 | 1,107,911,979 | 2019-02-28 |
| 1663 | 2019-03-28 | 401,449,932 | -55,778 | 36.2348 | 1,107,911,979 | 2019-02-28 |
| 1664 | 2019-03-27 | 401,505,710 | -899 | 36.2399 | 1,107,911,979 | 2019-02-28 |
| 1665 | 2019-03-26 | 401,506,609 | -2,366,215 | 36.2399 | 1,107,911,979 | 2019-02-28 |
| 1666 | 2019-03-25 | 403,872,824 | 2,269,000 | 36.4535 | 1,107,911,979 | 2019-02-28 |
| 1667 | 2019-03-22 | 401,603,824 | -2,485,000 | 36.2487 | 1,107,911,979 | 2019-02-28 |
| 1668 | 2019-03-21 | 404,088,824 | 2,218,074 | 36.4730 | 1,107,911,979 | 2019-02-28 |
| 1669 | 2019-03-20 | 401,870,750 | -1,443,000 | 36.2728 | 1,107,911,979 | 2019-02-28 |
| 1670 | 2019-03-19 | 403,313,750 | -442,358 | 36.4030 | 1,107,911,979 | 2019-02-28 |
| 1671 | 2019-03-18 | 403,756,108 | -21,913 | 36.4430 | 1,107,911,979 | 2019-02-28 |
| 1672 | 2019-03-15 | 403,778,021 | -24,680 | 36.4450 | 1,107,911,979 | 2019-02-28 |
| 1673 | 2019-03-14 | 403,802,701 | 1,242,000 | 36.4472 | 1,107,911,979 | 2019-02-28 |
| 1674 | 2019-03-13 | 402,560,701 | -730,000 | 36.3351 | 1,107,911,979 | 2019-02-28 |
| 1675 | 2019-03-12 | 403,290,701 | -519,000 | 36.4010 | 1,107,911,979 | 2019-02-28 |
| 1676 | 2019-03-11 | 403,809,701 | 226,000 | 36.4478 | 1,107,911,979 | 2019-02-28 |
| 1677 | 2019-03-08 | 403,583,701 | 96,000 | 36.4274 | 1,107,911,979 | 2019-02-28 |
| 1678 | 2019-03-07 | 403,487,701 | 856,548 | 36.4188 | 1,107,911,979 | 2019-02-28 |
| 1679 | 2019-03-06 | 402,631,153 | 8,470 | 36.3414 | 1,107,911,979 | 2019-02-28 |
| 1680 | 2019-03-05 | 402,622,683 | 500,112 | 36.3407 | 1,107,911,979 | 2019-02-28 |
| 1681 | 2019-03-04 | 402,122,571 | 285,000 | 36.2955 | 1,107,911,979 | 2019-02-28 |
| 1682 | 2019-03-01 | 401,837,571 | 317,481 | 36.2698 | 1,107,911,979 | 2019-02-28 |
| 1683 | 2019-02-28 | 401,520,090 | -64,269 | 36.2412 | 1,107,911,979 | 2019-02-28 |
| 1684 | 2019-02-27 | 401,584,359 | -126,000 | 36.2470 | 1,107,911,979 | 2019-01-31 |
| 1685 | 2019-02-26 | 401,710,359 | 72,000 | 36.2583 | 1,107,911,979 | 2019-01-31 |
| 1686 | 2019-02-25 | 401,638,359 | 377,346 | 36.2518 | 1,107,911,979 | 2019-01-31 |
| 1687 | 2019-02-22 | 401,261,013 | -131,000 | 36.2178 | 1,107,911,979 | 2019-01-31 |
| 1688 | 2019-02-21 | 401,392,013 | 6,000 | 36.2296 | 1,107,911,979 | 2019-01-31 |
| 1689 | 2019-02-20 | 401,386,013 | 7,818 | 36.2291 | 1,107,911,979 | 2019-01-31 |
| 1690 | 2019-02-19 | 401,378,195 | 221,000 | 36.2283 | 1,107,911,979 | 2019-01-31 |
| 1691 | 2019-02-18 | 401,157,195 | -23,000 | 36.2084 | 1,107,911,979 | 2019-01-31 |
| 1692 | 2019-02-15 | 401,180,195 | 255,056 | 36.2105 | 1,107,911,979 | 2019-01-31 |
| 1693 | 2019-02-14 | 400,925,139 | -128,188 | 36.1875 | 1,107,911,979 | 2019-01-31 |
| 1694 | 2019-02-13 | 401,053,327 | 341,000 | 36.1990 | 1,107,911,979 | 2019-01-31 |
| 1695 | 2019-02-12 | 400,712,327 | 91,000 | 36.1682 | 1,107,911,979 | 2019-01-31 |
| 1696 | 2019-02-11 | 400,621,327 | -76,000 | 36.1600 | 1,107,911,979 | 2019-01-31 |
| 1697 | 2019-02-08 | 400,697,327 | 990,982 | 36.1669 | 1,107,911,979 | 2019-01-31 |
| 1698 | 2019-02-04 | 399,706,345 | 0 | 36.0774 | 1,107,911,979 | 2019-01-31 |
| 1699 | 2019-02-01 | 399,706,345 | 43,266 | 36.0774 | 1,107,911,979 | 2019-01-31 |
| 1700 | 2019-01-31 | 399,663,079 | -302,000 | 36.0735 | 1,107,911,979 | 2019-01-31 |
| 1701 | 2019-01-30 | 399,965,079 | 68,712 | 36.1008 | 1,107,911,979 | 2018-12-31 |
| 1702 | 2019-01-29 | 399,896,367 | 1,886,000 | 36.0946 | 1,107,911,979 | 2018-12-31 |
| 1703 | 2019-01-28 | 398,010,367 | 987,000 | 35.9244 | 1,107,911,979 | 2018-12-31 |
| 1704 | 2019-01-25 | 397,023,367 | 580,000 | 35.8353 | 1,107,911,979 | 2018-12-31 |
| 1705 | 2019-01-24 | 396,443,367 | 1,747,000 | 35.7829 | 1,107,911,979 | 2018-12-31 |
| 1706 | 2019-01-23 | 394,696,367 | 754,000 | 35.6252 | 1,107,911,979 | 2018-12-31 |
| 1707 | 2019-01-22 | 393,942,367 | 815,000 | 35.5572 | 1,107,911,979 | 2018-12-31 |
| 1708 | 2019-01-21 | 393,127,367 | 3,808,500 | 35.4836 | 1,107,911,979 | 2018-12-31 |
| 1709 | 2019-01-18 | 389,318,867 | 13,000 | 35.1399 | 1,107,911,979 | 2018-12-31 |
| 1710 | 2019-01-17 | 389,305,867 | 111,833 | 35.1387 | 1,107,911,979 | 2018-12-31 |
| 1711 | 2019-01-16 | 389,194,034 | -187,000 | 35.1286 | 1,107,911,979 | 2018-12-31 |
| 1712 | 2019-01-15 | 389,381,034 | 45,000 | 35.1455 | 1,107,911,979 | 2018-12-31 |
| 1713 | 2019-01-14 | 389,336,034 | 344,937 | 35.1414 | 1,107,911,979 | 2018-12-31 |
| 1714 | 2019-01-11 | 388,991,097 | 947,110 | 35.1103 | 1,107,911,979 | 2018-12-31 |
| 1715 | 2019-01-10 | 388,043,987 | 356,046 | 35.0248 | 1,107,911,979 | 2018-12-31 |
| 1716 | 2019-01-09 | 387,687,941 | 648,500 | 34.9927 | 1,107,911,979 | 2018-12-31 |
| 1717 | 2019-01-08 | 387,039,441 | -5,772,758 | 34.9341 | 1,107,911,979 | 2018-12-31 |
| 1718 | 2019-01-07 | 392,812,199 | 652,000 | 35.4552 | 1,107,911,979 | 2018-12-31 |
| 1719 | 2019-01-04 | 392,160,199 | 2,061,425 | 35.3963 | 1,107,911,979 | 2018-12-31 |
| 1720 | 2019-01-03 | 390,098,774 | 5,464,571 | 35.2103 | 1,107,911,979 | 2018-12-31 |
| 1721 | 2019-01-02 | 384,634,203 | -116,001 | 34.7170 | 1,107,911,979 | 2018-12-31 |
| 1722 | 2018-12-31 | 384,750,204 | 0 | 34.7275 | 1,107,911,979 | 2018-12-31 |
| 1723 | 2018-12-28 | 384,750,204 | 35,671 | 34.7275 | 1,107,911,979 | 2018-11-30 |
| 1724 | 2018-12-27 | 384,714,533 | -199,571 | 34.7243 | 1,107,911,979 | 2018-11-30 |
| 1725 | 2018-12-24 | 384,914,104 | 0 | 34.7423 | 1,107,911,979 | 2018-11-30 |
| 1726 | 2018-12-21 | 384,914,104 | -36,000 | 34.7423 | 1,107,911,979 | 2018-11-30 |
| 1727 | 2018-12-20 | 384,950,104 | -3,228,604 | 34.7455 | 1,107,911,979 | 2018-11-30 |
| 1728 | 2018-12-19 | 388,178,708 | -1,160,000 | 35.0370 | 1,107,911,979 | 2018-11-30 |
| 1729 | 2018-12-18 | 389,338,708 | -1,626,916 | 35.1417 | 1,107,911,979 | 2018-11-30 |
| 1730 | 2018-12-17 | 390,965,624 | 3,410,520 | 35.2885 | 1,107,911,979 | 2018-11-30 |
| 1731 | 2018-12-14 | 387,555,104 | -6,777,877 | 34.9807 | 1,107,911,979 | 2018-11-30 |
| 1732 | 2018-12-13 | 394,332,981 | -15,000 | 35.5924 | 1,107,911,979 | 2018-11-30 |
| 1733 | 2018-12-12 | 394,347,981 | -30,223 | 35.5938 | 1,107,911,979 | 2018-11-30 |
| 1734 | 2018-12-11 | 394,378,204 | 556,250 | 35.5965 | 1,107,911,979 | 2018-11-30 |
| 1735 | 2018-12-10 | 393,821,954 | 960,518 | 35.5463 | 1,107,911,979 | 2018-11-30 |
| 1736 | 2018-12-07 | 392,861,436 | 1,795,036 | 35.4596 | 1,107,911,979 | 2018-11-30 |
| 1737 | 2018-12-06 | 391,066,400 | 3,642,480 | 35.2976 | 1,107,911,979 | 2018-11-30 |
| 1738 | 2018-12-05 | 387,423,920 | -366,344 | 34.9688 | 1,107,911,979 | 2018-11-30 |
| 1739 | 2018-12-04 | 387,790,264 | 336,110 | 35.0019 | 1,107,911,979 | 2018-11-30 |
| 1740 | 2018-12-03 | 387,454,154 | 188,000 | 34.9716 | 1,107,911,979 | 2018-11-30 |
| 1741 | 2018-11-30 | 387,266,154 | 2,229,680 | 34.9546 | 1,107,911,979 | 2018-11-30 |
| 1742 | 2018-11-29 | 385,036,474 | 312,041 | 34.7533 | 1,107,911,979 | 2018-10-31 |
| 1743 | 2018-11-28 | 384,724,433 | 709,320 | 34.7252 | 1,107,911,979 | 2018-10-31 |
| 1744 | 2018-11-27 | 384,015,113 | 46,000 | 34.6612 | 1,107,911,979 | 2018-10-31 |
| 1745 | 2018-11-26 | 383,969,113 | 85,082 | 34.6570 | 1,107,911,979 | 2018-10-31 |
| 1746 | 2018-11-23 | 383,884,031 | 120,000 | 34.6493 | 1,107,911,979 | 2018-10-31 |
| 1747 | 2018-11-22 | 383,764,031 | 41,000 | 34.6385 | 1,107,911,979 | 2018-10-31 |
| 1748 | 2018-11-21 | 383,723,031 | -55,000 | 34.6348 | 1,107,911,979 | 2018-10-31 |
| 1749 | 2018-11-20 | 383,778,031 | 372,000 | 34.6398 | 1,107,911,979 | 2018-10-31 |
| 1750 | 2018-11-19 | 383,406,031 | 441,000 | 34.6062 | 1,107,911,979 | 2018-10-31 |
| 1751 | 2018-11-16 | 382,965,031 | 250,000 | 34.5664 | 1,107,911,979 | 2018-10-31 |
| 1752 | 2018-11-15 | 382,715,031 | 71,000 | 34.5438 | 1,107,911,979 | 2018-10-31 |
| 1753 | 2018-11-14 | 382,644,031 | -26,000 | 34.5374 | 1,107,911,979 | 2018-10-31 |
| 1754 | 2018-11-13 | 382,670,031 | -26,000 | 34.5398 | 1,107,911,979 | 2018-10-31 |
| 1755 | 2018-11-12 | 382,696,031 | -3,101,004 | 34.5421 | 1,107,911,979 | 2018-10-31 |
| 1756 | 2018-11-09 | 385,797,035 | 1,596,119 | 34.8220 | 1,107,911,979 | 2018-10-31 |
| 1757 | 2018-11-08 | 384,200,916 | -18,000 | 34.6779 | 1,107,911,979 | 2018-10-31 |
| 1758 | 2018-11-07 | 384,218,916 | -2,754,145 | 34.6796 | 1,107,911,979 | 2018-10-31 |
| 1759 | 2018-11-06 | 386,973,061 | -3,768,131 | 34.9281 | 1,107,911,979 | 2018-10-31 |
| 1760 | 2018-11-05 | 390,741,192 | -598,825 | 35.2683 | 1,107,911,979 | 2018-10-31 |
| 1761 | 2018-11-02 | 391,340,017 | 859,841 | 35.3223 | 1,107,911,979 | 2018-10-31 |
| 1762 | 2018-11-01 | 390,480,176 | -177,000 | 35.2447 | 1,107,911,979 | 2018-10-31 |
| 1763 | 2018-10-31 | 390,657,176 | 91,000 | 35.2607 | 1,107,911,979 | 2018-10-31 |
| 1764 | 2018-10-30 | 390,566,176 | 383,000 | 35.2525 | 1,107,911,979 | 2018-09-30 |
| 1765 | 2018-10-29 | 390,183,176 | 80,000 | 35.2179 | 1,107,911,979 | 2018-09-30 |
| 1766 | 2018-10-26 | 390,103,176 | 38,000 | 35.2107 | 1,107,911,979 | 2018-09-30 |
| 1767 | 2018-10-25 | 390,065,176 | 1,000 | 35.2072 | 1,107,911,979 | 2018-09-30 |
| 1768 | 2018-10-24 | 390,064,176 | 259,000 | 35.2071 | 1,107,911,979 | 2018-09-30 |
| 1769 | 2018-10-23 | 389,805,176 | -1,049,011 | 35.1838 | 1,107,911,979 | 2018-09-30 |
| 1770 | 2018-10-22 | 390,854,187 | -252,989 | 35.2785 | 1,107,911,979 | 2018-09-30 |
| 1771 | 2018-10-19 | 391,107,176 | -4,000 | 35.3013 | 1,107,911,979 | 2018-09-30 |
| 1772 | 2018-10-18 | 391,111,176 | 31,000 | 35.3016 | 1,107,911,979 | 2018-09-30 |
| 1773 | 2018-10-16 | 391,080,176 | -17,000 | 35.2988 | 1,107,911,979 | 2018-09-30 |
| 1774 | 2018-10-15 | 391,097,176 | 187,155 | 35.3004 | 1,107,911,979 | 2018-09-30 |
| 1775 | 2018-10-12 | 390,910,021 | 100,000 | 35.2835 | 1,107,911,979 | 2018-09-30 |
| 1776 | 2018-10-11 | 390,810,021 | 611,875 | 35.2745 | 1,107,911,979 | 2018-09-30 |
| 1777 | 2018-10-10 | 390,198,146 | 1,385,380 | 35.2192 | 1,107,911,979 | 2018-09-30 |
| 1778 | 2018-10-09 | 388,812,766 | -1,183,078 | 35.0942 | 1,107,911,979 | 2018-09-30 |
| 1779 | 2018-10-08 | 389,995,844 | 32,000 | 35.2010 | 1,107,911,979 | 2018-09-30 |
| 1780 | 2018-10-05 | 389,963,844 | 40,343 | 35.1981 | 1,107,911,979 | 2018-09-30 |
| 1781 | 2018-10-04 | 389,923,501 | -50,000 | 35.1944 | 1,107,911,979 | 2018-09-30 |
| 1782 | 2018-10-03 | 389,973,501 | 35,090 | 35.1990 | 1,107,911,979 | 2018-09-30 |
| 1783 | 2018-10-02 | 389,938,411 | 91,668 | 35.1958 | 1,107,911,979 | 2018-09-30 |
| 1784 | 2018-09-28 | 389,846,743 | -295,822 | 35.1875 | 1,107,911,979 | 2018-08-31 |
| 1785 | 2018-09-27 | 390,142,565 | -73,722 | 35.2142 | 1,107,911,979 | 2018-08-31 |
| 1786 | 2018-09-26 | 390,216,287 | 319,000 | 35.2209 | 1,107,911,979 | 2018-08-31 |
| 1787 | 2018-09-24 | 389,897,287 | -133,198 | 35.1921 | 1,107,911,979 | 2018-08-31 |
| 1788 | 2018-09-21 | 390,030,485 | -46,781 | 35.2041 | 1,107,911,979 | 2018-08-31 |
| 1789 | 2018-09-20 | 390,077,266 | 179,979 | 35.2083 | 1,107,911,979 | 2018-08-31 |
| 1790 | 2018-09-19 | 389,897,287 | -2,000 | 35.1921 | 1,107,911,979 | 2018-08-31 |
| 1791 | 2018-09-18 | 389,899,287 | -2,638,921 | 35.1923 | 1,107,911,979 | 2018-08-31 |
| 1792 | 2018-09-17 | 392,538,208 | -982,860 | 35.4305 | 1,107,911,979 | 2018-08-31 |
| 1793 | 2018-09-14 | 393,521,068 | 1,515,000 | 35.5192 | 1,107,911,979 | 2018-08-31 |
| 1794 | 2018-09-13 | 392,006,068 | 108,000 | 35.3824 | 1,107,911,979 | 2018-08-31 |
| 1795 | 2018-09-12 | 391,898,068 | 268,000 | 35.3727 | 1,107,911,979 | 2018-08-31 |
| 1796 | 2018-09-11 | 391,630,068 | -61,409 | 35.3485 | 1,107,911,979 | 2018-08-31 |
| 1797 | 2018-09-10 | 391,691,477 | 350,629 | 35.3540 | 1,107,911,979 | 2018-08-31 |
| 1798 | 2018-09-07 | 391,340,848 | 3,031,768 | 35.3224 | 1,107,911,979 | 2018-08-31 |
| 1799 | 2018-09-06 | 388,309,080 | -510,000 | 35.0487 | 1,107,911,979 | 2018-08-31 |
| 1800 | 2018-09-05 | 388,819,080 | 154,000 | 35.0948 | 1,107,911,979 | 2018-08-31 |
| 1801 | 2018-09-04 | 388,665,080 | 229,000 | 35.0809 | 1,107,911,979 | 2018-08-31 |
| 1802 | 2018-09-03 | 388,436,080 | 337,140 | 35.0602 | 1,107,911,979 | 2018-08-31 |
| 1803 | 2018-08-31 | 388,098,940 | 392,200 | 35.0298 | 1,107,911,979 | 2018-08-31 |
| 1804 | 2018-08-30 | 387,706,740 | -81,328 | 34.9944 | 1,107,911,979 | 2018-07-31 |
| 1805 | 2018-08-29 | 387,788,068 | 780,531 | 35.0017 | 1,107,911,979 | 2018-07-31 |
| 1806 | 2018-08-28 | 387,007,537 | 405,203 | 34.9313 | 1,107,911,979 | 2018-07-31 |
| 1807 | 2018-08-27 | 386,602,334 | 2,611,684 | 34.8947 | 1,107,911,979 | 2018-07-31 |
| 1808 | 2018-08-24 | 383,990,650 | 856,088 | 34.6589 | 1,107,911,979 | 2018-07-31 |
| 1809 | 2018-08-23 | 383,134,562 | 706,576 | 34.5817 | 1,107,911,979 | 2018-07-31 |
| 1810 | 2018-08-22 | 382,427,986 | 321,879 | 34.5179 | 1,107,911,979 | 2018-07-31 |
| 1811 | 2018-08-21 | 382,106,107 | 485,318 | 34.4889 | 1,107,911,979 | 2018-07-31 |
| 1812 | 2018-08-20 | 381,620,789 | 258,760 | 34.4450 | 1,107,911,979 | 2018-07-31 |
| 1813 | 2018-08-17 | 381,362,029 | 218,653 | 34.4217 | 1,107,911,979 | 2018-07-31 |
| 1814 | 2018-08-16 | 381,143,376 | 630,887 | 34.4020 | 1,107,911,979 | 2018-07-31 |
| 1815 | 2018-08-15 | 380,512,489 | 413,557 | 34.3450 | 1,107,911,979 | 2018-07-31 |
| 1816 | 2018-08-14 | 380,098,932 | -1,526,000 | 34.3077 | 1,107,911,979 | 2018-07-31 |
| 1817 | 2018-08-13 | 381,624,932 | -823,089 | 34.4454 | 1,107,911,979 | 2018-07-31 |
| 1818 | 2018-08-10 | 382,448,021 | -675,171 | 34.5197 | 1,107,911,979 | 2018-07-31 |
| 1819 | 2018-08-09 | 383,123,192 | 6,876,000 | 34.5807 | 1,107,911,979 | 2018-07-31 |
| 1820 | 2018-08-08 | 376,247,192 | -4,613,772 | 33.9600 | 1,107,911,979 | 2018-07-31 |
| 1821 | 2018-08-07 | 380,860,964 | 488,486 | 34.3765 | 1,107,911,979 | 2018-07-31 |
| 1822 | 2018-08-06 | 380,372,478 | -1,809,510 | 34.3324 | 1,107,911,979 | 2018-07-31 |
| 1823 | 2018-08-03 | 382,181,988 | 254,000 | 34.4957 | 1,107,911,979 | 2018-07-31 |
| 1824 | 2018-08-02 | 381,927,988 | 2,575,387 | 34.4728 | 1,107,911,979 | 2018-07-31 |
| 1825 | 2018-08-01 | 379,352,601 | 1,344,152 | 34.2403 | 1,107,911,979 | 2018-07-31 |
| 1826 | 2018-07-31 | 378,008,449 | 1,612,552 | 34.1190 | 1,107,911,979 | 2018-07-31 |
| 1827 | 2018-07-30 | 376,395,897 | 285,000 | 33.9734 | 1,107,911,979 | 2018-06-30 |
| 1828 | 2018-07-27 | 376,110,897 | 495,000 | 33.9477 | 1,107,911,979 | 2018-06-30 |
| 1829 | 2018-07-26 | 375,615,897 | 88,008 | 33.9030 | 1,107,911,979 | 2018-06-30 |
| 1830 | 2018-07-25 | 375,527,889 | -2,611,853 | 33.8951 | 1,107,911,979 | 2018-06-30 |
| 1831 | 2018-07-24 | 378,139,742 | -2,024,864 | 34.1308 | 1,107,911,979 | 2018-06-30 |
| 1832 | 2018-07-23 | 380,164,606 | 31,000 | 34.3136 | 1,107,911,979 | 2018-06-30 |
| 1833 | 2018-07-20 | 380,133,606 | 1,673,813 | 34.3108 | 1,107,911,979 | 2018-06-30 |
| 1834 | 2018-07-19 | 378,459,793 | -1,265,232 | 34.1597 | 1,107,911,979 | 2018-06-30 |
| 1835 | 2018-07-18 | 379,725,025 | 63,060 | 34.2739 | 1,107,911,979 | 2018-06-30 |
| 1836 | 2018-07-17 | 379,661,965 | 311,937 | 34.2682 | 1,107,911,979 | 2018-06-30 |
| 1837 | 2018-07-16 | 379,350,028 | -435,000 | 34.2401 | 1,107,911,979 | 2018-06-30 |
| 1838 | 2018-07-13 | 379,785,028 | -278,000 | 34.2794 | 1,107,911,979 | 2018-06-30 |
| 1839 | 2018-07-12 | 380,063,028 | -91,875 | 34.3044 | 1,107,911,979 | 2018-06-30 |
| 1840 | 2018-07-11 | 380,154,903 | -376,000 | 34.3127 | 1,107,911,979 | 2018-06-30 |
| 1841 | 2018-07-10 | 380,530,903 | 1,068,755 | 34.3467 | 1,107,911,979 | 2018-06-30 |
| 1842 | 2018-07-09 | 379,462,148 | -1,776,550 | 34.2502 | 1,107,911,979 | 2018-06-30 |
| 1843 | 2018-07-06 | 381,238,698 | 1,327,550 | 34.4106 | 1,107,911,979 | 2018-06-30 |
| 1844 | 2018-07-05 | 379,911,148 | 730,213 | 34.2907 | 1,107,911,979 | 2018-06-30 |
| 1845 | 2018-07-04 | 379,180,935 | -1,402,984 | 34.2248 | 1,107,911,979 | 2018-06-30 |
| 1846 | 2018-07-03 | 380,583,919 | -1,618,777 | 34.3515 | 1,107,911,979 | 2018-06-30 |
| 1847 | 2018-06-29 | 382,202,696 | 7,603,708 | 34.4976 | 1,107,911,979 | 2018-05-31 |
| 1848 | 2018-06-28 | 374,598,988 | 806,957 | 33.8113 | 1,107,911,979 | 2018-05-31 |
| 1849 | 2018-06-27 | 373,792,031 | -1,286,373 | 33.7384 | 1,107,911,979 | 2018-05-31 |
| 1850 | 2018-06-26 | 375,078,404 | 389,652 | 33.8545 | 1,107,911,979 | 2018-05-31 |
| 1851 | 2018-06-25 | 374,688,752 | -900,000 | 33.8194 | 1,107,911,979 | 2018-05-31 |
| 1852 | 2018-06-22 | 375,588,752 | -1,074,000 | 33.9006 | 1,107,911,979 | 2018-05-31 |
| 1853 | 2018-06-21 | 376,662,752 | -5,401,400 | 33.9975 | 1,107,911,979 | 2018-05-31 |
| 1854 | 2018-06-20 | 382,064,152 | -1,634,000 | 34.4851 | 1,107,911,979 | 2018-05-31 |
| 1855 | 2018-06-19 | 383,698,152 | 1,404,000 | 34.6325 | 1,107,911,979 | 2018-05-31 |
| 1856 | 2018-06-15 | 382,294,152 | -1,958,000 | 34.5058 | 1,107,911,979 | 2018-05-31 |
| 1857 | 2018-06-14 | 384,252,152 | 271,979 | 34.6826 | 1,107,911,979 | 2018-05-31 |
| 1858 | 2018-06-13 | 383,980,173 | 925,421 | 34.6580 | 1,107,911,979 | 2018-05-31 |
| 1859 | 2018-06-12 | 383,054,752 | 812,795 | 34.5745 | 1,107,911,979 | 2018-05-31 |
| 1860 | 2018-06-11 | 382,241,957 | -1,919,494 | 34.5011 | 1,107,911,979 | 2018-05-31 |
| 1861 | 2018-06-08 | 384,161,451 | -385,600 | 34.6744 | 1,107,911,979 | 2018-05-31 |
| 1862 | 2018-06-07 | 384,547,051 | -3,879,730 | 34.7092 | 1,107,911,979 | 2018-05-31 |
| 1863 | 2018-06-06 | 388,426,781 | 884,730 | 35.0594 | 1,107,911,979 | 2018-05-31 |
| 1864 | 2018-06-05 | 387,542,051 | 565,945 | 34.9795 | 1,107,911,979 | 2018-05-31 |
| 1865 | 2018-06-04 | 386,976,106 | -6,201,647 | 34.9284 | 1,107,911,979 | 2018-05-31 |
| 1866 | 2018-06-01 | 393,177,753 | -115,545 | 35.4882 | 1,107,911,979 | 2018-05-31 |
| 1867 | 2018-05-31 | 393,293,298 | 34,000 | 35.4986 | 1,107,911,979 | 2018-05-31 |
| 1868 | 2018-05-30 | 393,259,298 | 363,702 | 35.4955 | 1,107,911,979 | 2018-04-30 |
| 1869 | 2018-05-29 | 392,895,596 | 348,000 | 35.4627 | 1,107,911,979 | 2018-04-30 |
| 1870 | 2018-05-28 | 392,547,596 | -4,440,000 | 35.4313 | 1,107,911,979 | 2018-04-30 |
| 1871 | 2018-05-25 | 396,987,596 | 2,250,319 | 35.8321 | 1,107,911,979 | 2018-04-30 |
| 1872 | 2018-05-24 | 394,737,277 | 2,404,000 | 35.6289 | 1,107,911,979 | 2018-04-30 |
| 1873 | 2018-05-23 | 392,333,277 | 245,000 | 35.4120 | 1,107,911,979 | 2018-04-30 |
| 1874 | 2018-05-21 | 392,088,277 | 874,000 | 35.3898 | 1,107,911,979 | 2018-04-30 |
| 1875 | 2018-05-18 | 391,214,277 | 843,000 | 35.3110 | 1,107,911,979 | 2018-04-30 |
| 1876 | 2018-05-17 | 390,371,277 | 4,547,529 | 35.2349 | 1,107,911,979 | 2018-04-30 |
| 1877 | 2018-05-16 | 385,823,748 | 761,935 | 34.8244 | 1,107,911,979 | 2018-04-30 |
| 1878 | 2018-05-15 | 385,061,813 | 2,075,000 | 34.7556 | 1,107,911,979 | 2018-04-30 |
| 1879 | 2018-05-14 | 382,986,813 | 1,320,109 | 34.5683 | 1,107,911,979 | 2018-04-30 |
| 1880 | 2018-05-11 | 381,666,704 | -11,235,000 | 34.4492 | 1,107,911,979 | 2018-04-30 |
| 1881 | 2018-05-10 | 392,901,704 | -10,772,310 | 35.4633 | 1,107,911,979 | 2018-04-30 |
| 1882 | 2018-05-09 | 403,674,014 | 436,000 | 36.4356 | 1,107,911,979 | 2018-04-30 |
| 1883 | 2018-05-08 | 403,238,014 | 459,674 | 36.3962 | 1,107,911,979 | 2018-04-30 |
| 1884 | 2018-05-07 | 402,778,340 | 294,200 | 36.3547 | 1,107,911,979 | 2018-04-30 |
| 1885 | 2018-05-04 | 402,484,140 | -293,000 | 36.3282 | 1,107,911,979 | 2018-04-30 |
| 1886 | 2018-05-03 | 402,777,140 | 1,710,600 | 36.3546 | 1,107,911,979 | 2018-04-30 |
| 1887 | 2018-05-02 | 401,066,540 | -301,000 | 36.2002 | 1,107,911,979 | 2018-04-30 |
| 1888 | 2018-04-30 | 401,367,540 | -72,100 | 36.2274 | 1,107,911,979 | 2018-04-30 |
| 1889 | 2018-04-27 | 401,439,640 | 293,100 | 36.2339 | 1,107,911,979 | 2018-03-31 |
| 1890 | 2018-04-26 | 401,146,540 | -178,000 | 36.2074 | 1,107,911,979 | 2018-03-31 |
| 1891 | 2018-04-25 | 401,324,540 | 175,155 | 36.2235 | 1,107,911,979 | 2018-03-31 |
| 1892 | 2018-04-24 | 401,149,385 | 444,000 | 36.2077 | 1,107,911,979 | 2018-03-31 |
| 1893 | 2018-04-23 | 400,705,385 | -151,421 | 36.1676 | 1,107,911,979 | 2018-03-31 |
| 1894 | 2018-04-20 | 400,856,806 | 576,500 | 36.1813 | 1,107,911,979 | 2018-03-31 |
| 1895 | 2018-04-19 | 400,280,306 | 1,447,000 | 36.1293 | 1,107,911,979 | 2018-03-31 |
| 1896 | 2018-04-18 | 398,833,306 | 395,000 | 35.9986 | 1,107,911,979 | 2018-03-31 |
| 1897 | 2018-04-17 | 398,438,306 | -1,681,000 | 35.9630 | 1,107,911,979 | 2018-03-31 |
| 1898 | 2018-04-16 | 400,119,306 | -253,000 | 36.1147 | 1,107,911,979 | 2018-03-31 |
| 1899 | 2018-04-13 | 400,372,306 | -110,684 | 36.1376 | 1,107,911,979 | 2018-03-31 |
| 1900 | 2018-04-12 | 400,482,990 | -941,707 | 36.1475 | 1,107,911,979 | 2018-03-31 |
| 1901 | 2018-04-11 | 401,424,697 | -1,656,340 | 36.2325 | 1,107,911,979 | 2018-03-31 |
| 1902 | 2018-04-10 | 403,081,037 | -862,018 | 36.3820 | 1,107,911,979 | 2018-03-31 |
| 1903 | 2018-04-09 | 403,943,055 | -22,004 | 36.4599 | 1,107,911,979 | 2018-03-31 |
| 1904 | 2018-04-06 | 403,965,059 | -638,172 | 36.4618 | 1,107,911,979 | 2018-03-31 |
| 1905 | 2018-04-04 | 404,603,231 | -422,849 | 36.5194 | 1,107,911,979 | 2018-03-31 |
| 1906 | 2018-04-03 | 405,026,080 | -2,183,983 | 36.5576 | 1,107,911,979 | 2018-03-31 |
| 1907 | 2018-03-29 | 407,210,063 | -345,333 | 36.7547 | 1,107,911,979 | 2018-02-28 |
| 1908 | 2018-03-28 | 407,555,396 | -677,687 | 36.7859 | 1,107,911,979 | 2018-02-28 |
| 1909 | 2018-03-27 | 408,233,083 | -382,983 | 36.8471 | 1,107,911,979 | 2018-02-28 |
| 1910 | 2018-03-26 | 408,616,066 | 144,000 | 36.8816 | 1,107,911,979 | 2018-02-28 |
| 1911 | 2018-03-23 | 408,472,066 | 695,969 | 36.8686 | 1,107,911,979 | 2018-02-28 |
| 1912 | 2018-03-22 | 407,776,097 | 1,040,200 | 36.8058 | 1,107,911,979 | 2018-02-28 |
| 1913 | 2018-03-21 | 406,735,897 | 815,800 | 36.7119 | 1,107,911,979 | 2018-02-28 |
| 1914 | 2018-03-20 | 405,920,097 | 54,283 | 36.6383 | 1,107,911,979 | 2018-02-28 |
| 1915 | 2018-03-19 | 405,865,814 | 744,290 | 36.6334 | 1,107,911,979 | 2018-02-28 |
| 1916 | 2018-03-16 | 405,121,524 | -175,000 | 36.5662 | 1,107,911,979 | 2018-02-28 |
| 1917 | 2018-03-15 | 405,296,524 | -2,219,000 | 36.5820 | 1,107,911,979 | 2018-02-28 |
| 1918 | 2018-03-14 | 407,515,524 | 3,250,347 | 36.7823 | 1,107,911,979 | 2018-02-28 |
| 1919 | 2018-03-13 | 404,265,177 | -99,800 | 36.4889 | 1,107,911,979 | 2018-02-28 |
| 1920 | 2018-03-12 | 404,364,977 | 201,003 | 36.4979 | 1,107,911,979 | 2018-02-28 |
| 1921 | 2018-03-09 | 404,163,974 | 816,322 | 36.4798 | 1,107,911,979 | 2018-02-28 |
| 1922 | 2018-03-08 | 403,347,652 | 1,690,919 | 36.4061 | 1,107,911,979 | 2018-02-28 |
| 1923 | 2018-03-07 | 401,656,733 | -2,752,884 | 36.2535 | 1,107,911,979 | 2018-02-28 |
| 1924 | 2018-03-06 | 404,409,617 | -3,719,222 | 36.5020 | 1,107,911,979 | 2018-02-28 |
| 1925 | 2018-03-05 | 408,128,839 | -683,061 | 36.8377 | 1,107,911,979 | 2018-02-28 |
| 1926 | 2018-03-02 | 408,811,900 | 321,561 | 36.8993 | 1,107,911,979 | 2018-02-28 |
| 1927 | 2018-03-01 | 408,490,339 | 175,000 | 36.8703 | 1,107,911,979 | 2018-02-28 |
| 1928 | 2018-02-28 | 408,315,339 | 1,574,293 | 36.8545 | 1,107,911,979 | 2018-02-28 |
| 1929 | 2018-02-27 | 406,741,046 | -4,163,548 | 36.7124 | 1,107,911,979 | 2018-01-31 |
| 1930 | 2018-02-26 | 410,904,594 | 29,200 | 37.0882 | 1,107,911,979 | 2018-01-31 |
| 1931 | 2018-02-23 | 410,875,394 | -355,569 | 37.0856 | 1,107,911,979 | 2018-01-31 |
| 1932 | 2018-02-22 | 411,230,963 | 290,760 | 37.1177 | 1,107,911,979 | 2018-01-31 |
| 1933 | 2018-02-21 | 410,940,203 | -835,001 | 37.0914 | 1,107,911,979 | 2018-01-31 |
| 1934 | 2018-02-20 | 411,775,204 | 6,676,790 | 37.1668 | 1,107,911,979 | 2018-01-31 |
| 1935 | 2018-02-15 | 405,098,414 | 0 | 36.5641 | 1,107,911,979 | 2018-01-31 |
| 1936 | 2018-02-14 | 405,098,414 | -8,823,348 | 36.5641 | 1,107,911,979 | 2018-01-31 |
| 1937 | 2018-02-13 | 413,921,762 | -5,781,983 | 37.3605 | 1,107,911,979 | 2018-01-31 |
| 1938 | 2018-02-12 | 419,703,745 | -7,539,000 | 37.8824 | 1,107,911,979 | 2018-01-31 |
| 1939 | 2018-02-09 | 427,242,745 | -1,434,000 | 38.5629 | 1,107,911,979 | 2018-01-31 |
| 1940 | 2018-02-08 | 428,676,745 | -79,045 | 38.6923 | 1,107,911,979 | 2018-01-31 |
| 1941 | 2018-02-07 | 428,755,790 | -605,349 | 38.6994 | 1,107,911,979 | 2018-01-31 |
| 1942 | 2018-02-06 | 429,361,139 | -544,933 | 38.7541 | 1,107,911,979 | 2018-01-31 |
| 1943 | 2018-02-05 | 429,906,072 | -2,498,885 | 38.8033 | 1,107,911,979 | 2018-01-31 |
| 1944 | 2018-02-02 | 432,404,957 | 19,516,006 | 39.0288 | 1,107,911,979 | 2018-01-31 |
| 1945 | 2018-02-01 | 412,888,951 | 964,935 | 37.2673 | 1,107,911,979 | 2018-01-31 |
| 1946 | 2018-01-31 | 411,924,016 | -407,125 | 37.1802 | 1,107,911,979 | 2018-01-31 |
| 1947 | 2018-01-30 | 412,331,141 | 2,165,052 | 37.2170 | 1,107,911,979 | 2017-12-31 |
| 1948 | 2018-01-29 | 410,166,089 | 2,504,858 | 37.0215 | 1,107,911,979 | 2017-12-31 |
| 1949 | 2018-01-26 | 407,661,231 | -2,161,000 | 36.7955 | 1,107,911,979 | 2017-12-31 |
| 1950 | 2018-01-25 | 409,822,231 | 907,993 | 36.9905 | 1,107,911,979 | 2017-12-31 |
| 1951 | 2018-01-24 | 408,914,238 | -569,993 | 36.9085 | 1,107,911,979 | 2017-12-31 |
| 1952 | 2018-01-23 | 409,484,231 | 1,244,000 | 36.9600 | 1,107,911,979 | 2017-12-31 |
| 1953 | 2018-01-22 | 408,240,231 | -1,365,417 | 36.8477 | 1,107,911,979 | 2017-12-31 |
| 1954 | 2018-01-19 | 409,605,648 | 1,097,999 | 36.9710 | 1,107,911,979 | 2017-12-31 |
| 1955 | 2018-01-18 | 408,507,649 | -229,034 | 36.8719 | 1,107,911,979 | 2017-12-31 |
| 1956 | 2018-01-17 | 408,736,683 | 1,309,000 | 36.8925 | 1,107,911,979 | 2017-12-31 |
| 1957 | 2018-01-16 | 407,427,683 | -556,041 | 36.7744 | 1,107,911,979 | 2017-12-31 |
| 1958 | 2018-01-15 | 407,983,724 | -1,818,191 | 36.8246 | 1,107,911,979 | 2017-12-31 |
| 1959 | 2018-01-12 | 409,801,915 | -960,959 | 36.9887 | 1,107,911,979 | 2017-12-31 |
| 1960 | 2018-01-11 | 410,762,874 | 492,784 | 37.0754 | 1,107,911,979 | 2017-12-31 |
| 1961 | 2018-01-10 | 410,270,090 | 524,600 | 37.0309 | 1,107,911,979 | 2017-12-31 |
| 1962 | 2018-01-09 | 409,745,490 | -527,968 | 36.9836 | 1,107,911,979 | 2017-12-31 |
| 1963 | 2018-01-08 | 410,273,458 | -2,594,553 | 37.0312 | 1,107,911,979 | 2017-12-31 |
| 1964 | 2018-01-05 | 412,868,011 | -649,950 | 37.2654 | 1,107,911,979 | 2017-12-31 |
| 1965 | 2018-01-04 | 413,517,961 | 2,638,162 | 37.3241 | 1,107,911,979 | 2017-12-31 |
| 1966 | 2018-01-03 | 410,879,799 | -245,199 | 37.0860 | 1,107,911,979 | 2017-12-31 |
| 1967 | 2018-01-02 | 411,124,998 | -5,778,588 | 37.1081 | 1,107,911,979 | 2017-12-31 |
| 1968 | 2017-12-29 | 416,903,586 | -1,007,919 | 37.6297 | 1,107,911,979 | 2017-11-30 |
| 1969 | 2017-12-28 | 417,911,505 | -180,916 | 37.7206 | 1,107,911,979 | 2017-11-30 |
| 1970 | 2017-12-27 | 418,092,421 | 98,712 | 37.7370 | 1,107,911,979 | 2017-11-30 |
| 1971 | 2017-12-22 | 417,993,709 | 1,000,802 | 37.7281 | 1,107,911,979 | 2017-11-30 |
| 1972 | 2017-12-21 | 416,992,907 | -556,989 | 37.6377 | 1,107,911,979 | 2017-11-30 |
| 1973 | 2017-12-20 | 417,549,896 | -648,683 | 37.6880 | 1,107,911,979 | 2017-11-30 |
| 1974 | 2017-12-19 | 418,198,579 | 350,973 | 37.7466 | 1,107,911,979 | 2017-11-30 |
| 1975 | 2017-12-18 | 417,847,606 | -256,762 | 37.7149 | 1,107,911,979 | 2017-11-30 |
| 1976 | 2017-12-15 | 418,104,368 | 2,360,137 | 37.7380 | 1,107,911,979 | 2017-11-30 |
| 1977 | 2017-12-14 | 415,744,231 | -1,400,357 | 37.5250 | 1,107,911,979 | 2017-11-30 |
| 1978 | 2017-12-13 | 417,144,588 | 3,357,373 | 37.6514 | 1,107,911,979 | 2017-11-30 |
| 1979 | 2017-12-12 | 413,787,215 | 1,617,189 | 37.3484 | 1,107,911,979 | 2017-11-30 |
| 1980 | 2017-12-11 | 412,170,026 | -2,718,196 | 37.2024 | 1,107,911,979 | 2017-11-30 |
| 1981 | 2017-12-08 | 414,888,222 | -1,052,000 | 37.4478 | 1,107,911,979 | 2017-11-30 |
| 1982 | 2017-12-07 | 415,940,222 | -2,756,062 | 37.5427 | 1,107,911,979 | 2017-11-30 |
| 1983 | 2017-12-06 | 418,696,284 | 3,082,967 | 37.7915 | 1,107,911,979 | 2017-11-30 |
| 1984 | 2017-12-05 | 415,613,317 | -2,825,741 | 37.5132 | 1,107,911,979 | 2017-11-30 |
| 1985 | 2017-12-04 | 418,439,058 | -1,711,125 | 37.7683 | 1,107,911,979 | 2017-11-30 |
| 1986 | 2017-12-01 | 420,150,183 | -3,907,557 | 37.9227 | 1,107,911,979 | 2017-11-30 |
| 1987 | 2017-11-30 | 424,057,740 | -1,269,702 | 38.2754 | 1,107,911,979 | 2017-11-30 |
| 1988 | 2017-11-29 | 425,327,442 | 2,426,813 | 38.3900 | 1,107,911,979 | 2017-10-31 |
| 1989 | 2017-11-28 | 422,900,629 | -2,493,027 | 38.1710 | 1,107,911,979 | 2017-10-31 |
| 1990 | 2017-11-27 | 425,393,656 | -1,826,967 | 38.3960 | 1,107,911,979 | 2017-10-31 |
| 1991 | 2017-11-24 | 427,220,623 | 746,245 | 38.5609 | 1,107,911,979 | 2017-10-31 |
| 1992 | 2017-11-23 | 426,474,378 | 1,981,000 | 38.4935 | 1,107,911,979 | 2017-10-31 |
| 1993 | 2017-11-22 | 424,493,378 | -3,368,532 | 38.3147 | 1,107,911,979 | 2017-10-31 |
| 1994 | 2017-11-21 | 427,861,910 | -802,366 | 38.6188 | 1,107,911,979 | 2017-10-31 |
| 1995 | 2017-11-20 | 428,664,276 | -1,015,107 | 38.6912 | 1,107,911,979 | 2017-10-31 |
| 1996 | 2017-11-17 | 429,679,383 | 1,519,064 | 38.7828 | 1,107,911,979 | 2017-10-31 |
| 1997 | 2017-11-16 | 428,160,319 | -1,318,000 | 38.6457 | 1,107,911,979 | 2017-10-31 |
| 1998 | 2017-11-15 | 429,478,319 | -576,000 | 38.7647 | 1,107,911,979 | 2017-10-31 |
| 1999 | 2017-11-14 | 430,054,319 | -5,315,607 | 38.8167 | 1,107,911,979 | 2017-10-31 |
| 2000 | 2017-11-13 | 435,369,926 | -4,066,393 | 39.2964 | 1,107,911,979 | 2017-10-31 |
| 2001 | 2017-11-10 | 439,436,319 | 6,318,746 | 39.6635 | 1,107,911,979 | 2017-10-31 |
| 2002 | 2017-11-09 | 433,117,573 | -204,999 | 39.0931 | 1,107,911,979 | 2017-10-31 |
| 2003 | 2017-11-08 | 433,322,572 | -1,931,747 | 39.1116 | 1,107,911,979 | 2017-10-31 |
| 2004 | 2017-11-07 | 435,254,319 | 5,272,000 | 39.2860 | 1,107,911,979 | 2017-10-31 |
| 2005 | 2017-11-06 | 429,982,319 | -2,448,830 | 38.8102 | 1,107,911,979 | 2017-10-31 |
| 2006 | 2017-11-03 | 432,431,149 | -40,625 | 39.0312 | 1,107,911,979 | 2017-10-31 |
| 2007 | 2017-11-02 | 432,471,774 | -3,960,682 | 39.0348 | 1,107,911,979 | 2017-10-31 |
| 2008 | 2017-11-01 | 436,432,456 | -603,905 | 39.3923 | 1,107,911,979 | 2017-10-31 |
| 2009 | 2017-10-31 | 437,036,361 | -1,509,036 | 39.4468 | 1,107,911,979 | 2017-10-31 |
| 2010 | 2017-10-30 | 438,545,397 | 1,262,300 | 39.5831 | 1,107,911,979 | 2017-09-30 |
| 2011 | 2017-10-27 | 437,283,097 | -36,000 | 39.4691 | 1,107,911,979 | 2017-09-30 |
| 2012 | 2017-10-26 | 437,319,097 | 225,000 | 39.4724 | 1,107,911,979 | 2017-09-30 |
| 2013 | 2017-10-25 | 437,094,097 | 1,821,049 | 39.4521 | 1,107,911,979 | 2017-09-30 |
| 2014 | 2017-10-24 | 435,273,048 | -4,424,219 | 39.2877 | 1,107,911,979 | 2017-09-30 |
| 2015 | 2017-10-23 | 439,697,267 | -4,020,823 | 39.6870 | 1,107,911,979 | 2017-09-30 |
| 2016 | 2017-10-20 | 443,718,090 | 1,457,233 | 40.0499 | 1,107,911,979 | 2017-09-30 |
| 2017 | 2017-10-19 | 442,260,857 | -3,399,776 | 39.9184 | 1,107,911,979 | 2017-09-30 |
| 2018 | 2017-10-18 | 445,660,633 | -7,766,947 | 40.2253 | 1,107,911,979 | 2017-09-30 |
| 2019 | 2017-10-17 | 453,427,580 | -1,893,423 | 40.9263 | 1,107,911,979 | 2017-09-30 |
| 2020 | 2017-10-16 | 455,321,003 | -1,132,089 | 41.0972 | 1,107,911,979 | 2017-09-30 |
| 2021 | 2017-10-13 | 456,453,092 | -829,322 | 41.1994 | 1,107,911,979 | 2017-09-30 |
| 2022 | 2017-10-12 | 457,282,414 | 160,156 | 41.2743 | 1,107,911,979 | 2017-09-30 |
| 2023 | 2017-10-11 | 457,122,258 | -528,861 | 41.2598 | 1,107,911,979 | 2017-09-30 |
| 2024 | 2017-10-10 | 457,651,119 | -1,632,547 | 41.3075 | 1,107,911,979 | 2017-09-30 |
| 2025 | 2017-10-09 | 459,283,666 | -850,054 | 41.4549 | 1,107,911,979 | 2017-09-30 |
| 2026 | 2017-10-06 | 460,133,720 | -879,853 | 41.5316 | 1,107,911,979 | 2017-09-30 |
| 2027 | 2017-10-04 | 461,013,573 | 1,102,000 | 41.6110 | 1,107,911,979 | 2017-09-30 |
| 2028 | 2017-10-03 | 459,911,573 | -967,000 | 41.5116 | 1,107,911,979 | 2017-09-30 |
| 2029 | 2017-09-29 | 460,878,573 | -1,567,099 | 41.5988 | 1,107,911,979 | 2017-08-31 |
| 2030 | 2017-09-28 | 462,445,672 | 2,778,520 | 41.7403 | 1,107,911,979 | 2017-08-31 |
| 2031 | 2017-09-27 | 459,667,152 | -806,815 | 41.4895 | 1,107,911,979 | 2017-08-31 |
| 2032 | 2017-09-26 | 460,473,967 | -2,944,538 | 41.5623 | 1,107,911,979 | 2017-08-31 |
| 2033 | 2017-09-25 | 463,418,505 | -4,951,929 | 41.8281 | 1,107,911,979 | 2017-08-31 |
| 2034 | 2017-09-22 | 468,370,434 | -2,443,000 | 42.2751 | 1,107,911,979 | 2017-08-31 |
| 2035 | 2017-09-21 | 470,813,434 | -1,206,591 | 42.4956 | 1,107,911,979 | 2017-08-31 |
| 2036 | 2017-09-20 | 472,020,025 | -2,245,000 | 42.6045 | 1,107,911,979 | 2017-08-31 |
| 2037 | 2017-09-19 | 474,265,025 | -2,855,804 | 42.8071 | 1,107,911,979 | 2017-08-31 |
| 2038 | 2017-09-18 | 477,120,829 | -3,662,207 | 43.0649 | 1,107,911,979 | 2017-08-31 |
| 2039 | 2017-09-15 | 480,783,036 | -1,309,223 | 43.3954 | 1,107,911,979 | 2017-08-31 |
| 2040 | 2017-09-14 | 482,092,259 | -1,346,125 | 43.5136 | 1,107,911,979 | 2017-08-31 |
| 2041 | 2017-09-13 | 483,438,384 | -521,000 | 43.6351 | 1,107,911,979 | 2017-08-31 |
| 2042 | 2017-09-12 | 483,959,384 | -44,417 | 43.6821 | 1,107,911,979 | 2017-08-31 |
| 2043 | 2017-09-11 | 484,003,801 | -386,000 | 43.6861 | 1,107,911,979 | 2017-08-31 |
| 2044 | 2017-09-08 | 484,389,801 | -1,158,000 | 43.7210 | 1,107,911,979 | 2017-08-31 |
| 2045 | 2017-09-07 | 485,547,801 | -433,953 | 43.8255 | 1,107,911,979 | 2017-08-31 |
| 2046 | 2017-09-06 | 485,981,754 | 769,001 | 43.8647 | 1,107,911,979 | 2017-08-31 |
| 2047 | 2017-09-05 | 485,212,753 | 1,485,656 | 43.7952 | 1,107,911,979 | 2017-08-31 |
| 2048 | 2017-09-04 | 483,727,097 | -1,390,364 | 43.6611 | 1,107,911,979 | 2017-08-31 |
| 2049 | 2017-09-01 | 485,117,461 | -1,738,342 | 43.7866 | 1,107,911,979 | 2017-08-31 |
| 2050 | 2017-08-31 | 486,855,803 | -1,847,256 | 43.9435 | 1,107,911,979 | 2017-08-31 |
| 2051 | 2017-08-30 | 488,703,059 | -464,157 | 44.1103 | 1,107,911,979 | 2017-07-31 |
| 2052 | 2017-08-29 | 489,167,216 | -183,784 | 44.1522 | 1,107,911,979 | 2017-07-31 |
| 2053 | 2017-08-28 | 489,351,000 | 2,250,001 | 44.1688 | 1,107,911,979 | 2017-07-31 |
| 2054 | 2017-08-25 | 487,100,999 | 17,700,999 | 43.9657 | 1,107,911,979 | 2017-07-31 |
| 2055 | 2017-08-24 | 469,400,000 | -62,166 | 42.3680 | 1,107,911,979 | 2017-07-31 |
| 2056 | 2017-08-23 | 469,462,166 | 0 | 42.3736 | 1,107,911,979 | 2017-07-31 |
| 2057 | 2017-08-22 | 469,462,166 | -361,282 | 42.3736 | 1,107,911,979 | 2017-07-31 |
| 2058 | 2017-08-21 | 469,823,448 | -101,000 | 42.4062 | 1,107,911,979 | 2017-07-31 |
| 2059 | 2017-08-18 | 469,924,448 | 573,812 | 42.4153 | 1,107,911,979 | 2017-07-31 |
| 2060 | 2017-08-17 | 469,350,636 | 662,195 | 42.3635 | 1,107,911,979 | 2017-07-31 |
| 2061 | 2017-08-16 | 468,688,441 | 480,698 | 42.3038 | 1,107,911,979 | 2017-07-31 |
| 2062 | 2017-08-15 | 468,207,743 | 328,000 | 42.2604 | 1,107,911,979 | 2017-07-31 |
| 2063 | 2017-08-14 | 467,879,743 | -497,000 | 42.2308 | 1,107,911,979 | 2017-07-31 |
| 2064 | 2017-08-11 | 468,376,743 | 246,322 | 42.2756 | 1,107,911,979 | 2017-07-31 |
| 2065 | 2017-08-10 | 468,130,421 | 1,399,098 | 42.2534 | 1,107,911,979 | 2017-07-31 |
| 2066 | 2017-08-09 | 466,731,323 | -539,422 | 42.1271 | 1,107,911,979 | 2017-07-31 |
| 2067 | 2017-08-08 | 467,270,745 | 211,933 | 42.1758 | 1,107,911,979 | 2017-07-31 |
| 2068 | 2017-08-07 | 467,058,812 | 64,784 | 42.1567 | 1,107,911,979 | 2017-07-31 |
| 2069 | 2017-08-04 | 466,994,028 | -3,703,782 | 42.1508 | 1,107,911,979 | 2017-07-31 |
| 2070 | 2017-08-03 | 470,697,810 | -1,252,000 | 42.4851 | 1,107,911,979 | 2017-07-31 |
| 2071 | 2017-08-02 | 471,949,810 | 677,000 | 42.5981 | 1,107,911,979 | 2017-07-31 |
| 2072 | 2017-08-01 | 471,272,810 | -468,000 | 42.5370 | 1,107,911,979 | 2017-07-31 |
| 2073 | 2017-07-31 | 471,740,810 | -250,000 | 42.5793 | 1,107,911,979 | 2017-07-31 |
| 2074 | 2017-07-28 | 471,990,810 | -136,000 | 42.6018 | 1,107,911,979 | 2017-06-30 |
| 2075 | 2017-07-27 | 472,126,810 | 659,545 | 42.6141 | 1,107,911,979 | 2017-06-30 |
| 2076 | 2017-07-26 | 471,467,265 | -99,492 | 42.5546 | 1,107,911,979 | 2017-06-30 |
| 2077 | 2017-07-25 | 471,566,757 | 753,537 | 42.5636 | 1,107,911,979 | 2017-06-30 |
| 2078 | 2017-07-24 | 470,813,220 | 357,136 | 42.4955 | 1,107,911,979 | 2017-06-30 |
| 2079 | 2017-07-21 | 470,456,084 | 2,986,314 | 42.4633 | 1,107,911,979 | 2017-06-30 |
| 2080 | 2017-07-20 | 467,469,770 | -144,000 | 42.1938 | 1,107,911,979 | 2017-06-30 |
| 2081 | 2017-07-19 | 467,613,770 | 731,638 | 42.2068 | 1,107,911,979 | 2017-06-30 |
| 2082 | 2017-07-18 | 466,882,132 | 590,886 | 42.1407 | 1,107,911,979 | 2017-06-30 |
| 2083 | 2017-07-17 | 466,291,246 | 124,691 | 42.0874 | 1,107,911,979 | 2017-06-30 |
| 2084 | 2017-07-14 | 466,166,555 | 226,543 | 42.0761 | 1,107,911,979 | 2017-06-30 |
| 2085 | 2017-07-13 | 465,940,012 | 413,492 | 42.0557 | 1,107,911,979 | 2017-06-30 |
| 2086 | 2017-07-12 | 465,526,520 | 1,223,260 | 42.0184 | 1,107,911,979 | 2017-06-30 |
| 2087 | 2017-07-11 | 464,303,260 | 518,786 | 41.9080 | 1,107,911,979 | 2017-06-30 |
| 2088 | 2017-07-10 | 463,784,474 | -535,588 | 41.8611 | 1,107,911,979 | 2017-06-30 |
| 2089 | 2017-07-07 | 464,320,062 | 901,855 | 41.9095 | 1,107,911,979 | 2017-06-30 |
| 2090 | 2017-07-06 | 463,418,207 | -351,778 | 41.8281 | 1,107,911,979 | 2017-06-30 |
| 2091 | 2017-07-05 | 463,769,985 | 131,735 | 41.8598 | 1,107,911,979 | 2017-06-30 |
| 2092 | 2017-07-04 | 463,638,250 | 681,760 | 41.8479 | 1,107,911,979 | 2017-06-30 |
| 2093 | 2017-07-03 | 462,956,490 | -262,785 | 41.7864 | 1,107,911,979 | 2017-06-30 |
| 2094 | 2017-06-30 | 463,219,275 | -2,409,104 | 41.8101 | 1,107,911,979 | 2017-06-30 |
| 2095 | 2017-06-29 | 465,628,379 | -292,576 | 42.0276 | 1,107,911,979 | 2017-05-31 |
| 2096 | 2017-06-28 | 465,920,955 | 1,458,024 | 42.0540 | 1,107,911,979 | 2017-05-31 |
| 2097 | 2017-06-27 | 464,462,931 | 1,088,486 | 41.9224 | 1,107,911,979 | 2017-05-31 |
| 2098 | 2017-06-26 | 463,374,445 | 433,236 | 41.8241 | 1,107,911,979 | 2017-05-31 |
| 2099 | 2017-06-23 | 462,941,209 | 28,494 | 41.7850 | 1,107,911,979 | 2017-05-31 |
| 2100 | 2017-06-22 | 462,912,715 | 340,301 | 41.7824 | 1,107,911,979 | 2017-05-31 |
| 2101 | 2017-06-21 | 462,572,414 | 81,375 | 41.7517 | 1,107,911,979 | 2017-05-31 |
| 2102 | 2017-06-20 | 462,491,039 | 1,788,732 | 41.7444 | 1,107,911,979 | 2017-05-31 |
| 2103 | 2017-06-19 | 460,702,307 | -806,339 | 41.5829 | 1,107,911,979 | 2017-05-31 |
| 2104 | 2017-06-16 | 461,508,646 | 18,320,001 | 41.6557 | 1,107,911,979 | 2017-05-31 |
| 2105 | 2017-06-15 | 443,188,645 | 5,856,700 | 40.0022 | 1,107,911,979 | 2017-05-31 |
| 2106 | 2017-06-14 | 437,331,945 | 3,383,622 | 39.4735 | 1,107,911,979 | 2017-05-31 |
| 2107 | 2017-06-13 | 433,948,323 | -2,984,000 | 39.1681 | 1,107,911,979 | 2017-05-31 |
| 2108 | 2017-06-12 | 436,932,323 | -4,869,000 | 39.4375 | 1,107,911,979 | 2017-05-31 |
| 2109 | 2017-06-09 | 441,801,323 | 797,667 | 39.8769 | 1,107,911,979 | 2017-05-31 |
| 2110 | 2017-06-08 | 441,003,656 | -24,940,276 | 39.8049 | 1,107,911,979 | 2017-05-31 |
| 2111 | 2017-06-07 | 465,943,932 | -5,773,102 | 42.0560 | 1,107,911,979 | 2017-05-31 |
| 2112 | 2017-06-06 | 471,717,034 | 959,542 | 42.5771 | 1,107,911,979 | 2017-05-31 |
| 2113 | 2017-06-05 | 470,757,492 | 298,000 | 42.4905 | 1,107,911,979 | 2017-05-31 |
| 2114 | 2017-06-02 | 470,459,492 | 135,000 | 42.4636 | 1,107,911,979 | 2017-05-31 |
| 2115 | 2017-06-01 | 470,324,492 | -725,000 | 42.4514 | 1,107,911,979 | 2017-05-31 |
| 2116 | 2017-05-31 | 471,049,492 | -12,092,820 | 42.5169 | 1,107,911,979 | 2017-05-31 |
| 2117 | 2017-05-29 | 483,142,312 | -796,000 | 43.6084 | 1,107,911,979 | 2017-04-30 |
| 2118 | 2017-05-26 | 483,938,312 | -223,327 | 43.6802 | 1,107,911,979 | 2017-04-30 |
| 2119 | 2017-05-25 | 484,161,639 | -1,259,586 | 43.7004 | 1,107,911,979 | 2017-04-30 |
| 2120 | 2017-05-24 | 485,421,225 | -3,365,832 | 43.8141 | 1,107,911,979 | 2017-04-30 |
| 2121 | 2017-05-23 | 488,787,057 | 1,172,251 | 44.1179 | 1,107,911,979 | 2017-04-30 |
| 2122 | 2017-05-22 | 487,614,806 | -422,941 | 44.0121 | 1,107,911,979 | 2017-04-30 |
| 2123 | 2017-05-19 | 488,037,747 | -599,833 | 44.0502 | 1,107,911,979 | 2017-04-30 |
| 2124 | 2017-05-18 | 488,637,580 | 36,522 | 44.1044 | 1,107,911,979 | 2017-04-30 |
| 2125 | 2017-05-17 | 488,601,058 | 387,360 | 44.1011 | 1,107,911,979 | 2017-04-30 |
| 2126 | 2017-05-16 | 488,213,698 | -518,465 | 44.0661 | 1,107,911,979 | 2017-04-30 |
| 2127 | 2017-05-15 | 488,732,163 | -196,214 | 44.1129 | 1,107,911,979 | 2017-04-30 |
| 2128 | 2017-05-12 | 488,928,377 | -478,427 | 44.1306 | 1,107,911,979 | 2017-04-30 |
| 2129 | 2017-05-11 | 489,406,804 | 279,880 | 44.1738 | 1,107,911,979 | 2017-04-30 |
| 2130 | 2017-05-10 | 489,126,924 | -3,944,465 | 44.1485 | 1,107,911,979 | 2017-04-30 |
| 2131 | 2017-05-09 | 493,071,389 | 2,536,831 | 44.5046 | 1,107,911,979 | 2017-04-30 |
| 2132 | 2017-05-08 | 490,534,558 | -4,110,311 | 44.2756 | 1,107,911,979 | 2017-04-30 |
| 2133 | 2017-05-05 | 494,644,869 | 2,801,090 | 44.6466 | 1,107,911,979 | 2017-04-30 |
| 2134 | 2017-05-04 | 491,843,779 | 544,486 | 44.3938 | 1,107,911,979 | 2017-04-30 |
| 2135 | 2017-05-02 | 491,299,293 | -2,462,331 | 44.3446 | 1,107,911,979 | 2017-04-30 |
| 2136 | 2017-04-28 | 493,761,624 | 2,611,601 | 44.5669 | 1,107,911,979 | 2017-03-31 |
| 2137 | 2017-04-27 | 491,150,023 | 2,819,270 | 44.3311 | 1,107,911,979 | 2017-03-31 |
| 2138 | 2017-04-26 | 488,330,753 | 418,706 | 44.0767 | 1,107,911,979 | 2017-03-31 |
| 2139 | 2017-04-25 | 487,912,047 | -587,527 | 44.0389 | 1,107,911,979 | 2017-03-31 |
| 2140 | 2017-04-24 | 488,499,574 | 366,079 | 44.0919 | 1,107,911,979 | 2017-03-31 |
| 2141 | 2017-04-21 | 488,133,495 | -1,291,941 | 44.0589 | 1,107,911,979 | 2017-03-31 |
| 2142 | 2017-04-20 | 489,425,436 | 902,075 | 44.1755 | 1,107,911,979 | 2017-03-31 |
| 2143 | 2017-04-19 | 488,523,361 | 470,238 | 44.0941 | 1,107,911,979 | 2017-03-31 |
| 2144 | 2017-04-18 | 488,053,123 | 146,795 | 44.0516 | 1,107,911,979 | 2017-03-31 |
| 2145 | 2017-04-13 | 487,906,328 | -1,024,965 | 44.0384 | 1,107,911,979 | 2017-03-31 |
| 2146 | 2017-04-12 | 488,931,293 | -1,847,144 | 44.1309 | 1,107,911,979 | 2017-03-31 |
| 2147 | 2017-04-11 | 490,778,437 | 412,125 | 44.2976 | 1,107,911,979 | 2017-03-31 |
| 2148 | 2017-04-10 | 490,366,312 | -419,669 | 44.2604 | 1,107,911,979 | 2017-03-31 |
| 2149 | 2017-04-07 | 490,785,981 | -1,072,807 | 44.2983 | 1,107,911,979 | 2017-03-31 |
| 2150 | 2017-04-06 | 491,858,788 | -311,868 | 44.3951 | 1,107,911,979 | 2017-03-31 |
| 2151 | 2017-04-05 | 492,170,656 | -571,729 | 44.4233 | 1,107,911,979 | 2017-03-31 |
| 2152 | 2017-04-03 | 492,742,385 | 2,256,494 | 44.4749 | 1,107,911,979 | 2017-03-31 |
| 2153 | 2017-03-31 | 490,485,891 | -1,046,000 | 44.2712 | 1,107,911,979 | 2017-03-31 |
| 2154 | 2017-03-30 | 491,531,891 | -634,903 | 44.3656 | 1,107,911,979 | 2017-02-28 |
| 2155 | 2017-03-29 | 492,166,794 | 310,000 | 44.4229 | 1,107,911,979 | 2017-02-28 |
| 2156 | 2017-03-28 | 491,856,794 | -9,474,578 | 44.3949 | 1,107,911,979 | 2017-02-28 |
| 2157 | 2017-03-27 | 501,331,372 | 330,871 | 45.2501 | 1,107,911,979 | 2017-02-28 |
| 2158 | 2017-03-24 | 501,000,501 | -560,096 | 45.2202 | 1,107,911,979 | 2017-02-28 |
| 2159 | 2017-03-23 | 501,560,597 | -2,418,000 | 45.2708 | 1,107,911,979 | 2017-02-28 |
| 2160 | 2017-03-22 | 503,978,597 | 1,968,000 | 45.4890 | 1,107,911,979 | 2017-02-28 |
| 2161 | 2017-03-21 | 502,010,597 | 2,918,903 | 45.3114 | 1,107,911,979 | 2017-02-28 |
| 2162 | 2017-03-20 | 499,091,694 | -1,760,879 | 45.0480 | 1,107,911,979 | 2017-02-28 |
| 2163 | 2017-03-17 | 500,852,573 | -168,672 | 45.2069 | 1,107,911,979 | 2017-02-28 |
| 2164 | 2017-03-16 | 501,021,245 | -79,700 | 45.2221 | 1,107,911,979 | 2017-02-28 |
| 2165 | 2017-03-15 | 501,100,945 | -280,857 | 45.2293 | 1,107,911,979 | 2017-02-28 |
| 2166 | 2017-03-14 | 501,381,802 | 215,736 | 45.2547 | 1,107,911,979 | 2017-02-28 |
| 2167 | 2017-03-13 | 501,166,066 | 417,881 | 45.2352 | 1,107,911,979 | 2017-02-28 |
| 2168 | 2017-03-10 | 500,748,185 | 386,075 | 45.1975 | 1,107,911,979 | 2017-02-28 |
| 2169 | 2017-03-09 | 500,362,110 | 1,206,999 | 45.1626 | 1,107,911,979 | 2017-02-28 |
| 2170 | 2017-03-08 | 499,155,111 | 3,681,990 | 45.0537 | 1,107,911,979 | 2017-02-28 |
| 2171 | 2017-03-07 | 495,473,121 | 1,487,706 | 44.7213 | 1,107,911,979 | 2017-02-28 |
| 2172 | 2017-03-06 | 493,985,415 | 2,989,069 | 44.5871 | 1,107,911,979 | 2017-02-28 |
| 2173 | 2017-03-03 | 490,996,346 | -717,131 | 44.3173 | 1,107,911,979 | 2017-02-28 |
| 2174 | 2017-03-02 | 491,713,477 | 2,494,000 | 44.3820 | 1,107,911,979 | 2017-02-28 |
| 2175 | 2017-03-01 | 489,219,477 | 9,930,394 | 44.1569 | 1,107,911,979 | 2017-02-28 |
| 2176 | 2017-02-28 | 479,289,083 | -4,175,256 | 43.2606 | 1,107,911,979 | 2017-02-28 |
| 2177 | 2017-02-27 | 483,464,339 | -1,784,595 | 43.6374 | 1,107,911,979 | 2017-01-31 |
| 2178 | 2017-02-24 | 485,248,934 | 771,027 | 43.7985 | 1,107,911,979 | 2017-01-31 |
| 2179 | 2017-02-23 | 484,477,907 | 449,950 | 43.7289 | 1,107,911,979 | 2017-01-31 |
| 2180 | 2017-02-22 | 484,027,957 | 304,549 | 43.6883 | 1,107,911,979 | 2017-01-31 |
| 2181 | 2017-02-21 | 483,723,408 | -97,227 | 43.6608 | 1,107,911,979 | 2017-01-31 |
| 2182 | 2017-02-20 | 483,820,635 | 252,568 | 43.6696 | 1,107,911,979 | 2017-01-31 |
| 2183 | 2017-02-17 | 483,568,067 | -3,236,968 | 43.6468 | 1,107,911,979 | 2017-01-31 |
| 2184 | 2017-02-16 | 486,805,035 | 1,965,555 | 43.9390 | 1,107,911,979 | 2017-01-31 |
| 2185 | 2017-02-15 | 484,839,480 | 5,864,293 | 43.7616 | 1,107,911,979 | 2017-01-31 |
| 2186 | 2017-02-14 | 478,975,187 | 79,480 | 43.2322 | 1,107,911,979 | 2017-01-31 |
| 2187 | 2017-02-13 | 478,895,707 | -62,000 | 43.2251 | 1,107,911,979 | 2017-01-31 |
| 2188 | 2017-02-10 | 478,957,707 | -112,000 | 43.2307 | 1,107,911,979 | 2017-01-31 |
| 2189 | 2017-02-09 | 479,069,707 | 805,649 | 43.2408 | 1,107,911,979 | 2017-01-31 |
| 2190 | 2017-02-08 | 478,264,058 | -591,331 | 43.1681 | 1,107,911,979 | 2017-01-31 |
| 2191 | 2017-02-07 | 478,855,389 | 55,331 | 43.2214 | 1,107,911,979 | 2017-01-31 |
| 2192 | 2017-02-06 | 478,800,058 | 419,000 | 43.2164 | 1,107,911,979 | 2017-01-31 |
| 2193 | 2017-02-03 | 478,381,058 | 958,000 | 43.1786 | 1,107,911,979 | 2017-01-31 |
| 2194 | 2017-02-02 | 477,423,058 | 691,000 | 43.0921 | 1,107,911,979 | 2017-01-31 |
| 2195 | 2017-02-01 | 476,732,058 | -260,500 | 43.0298 | 1,107,911,979 | 2017-01-31 |
| 2196 | 2017-01-27 | 476,992,558 | 0 | 43.0533 | 1,107,911,979 | 2016-12-31 |
| 2197 | 2017-01-26 | 476,992,558 | 521,098 | 43.0533 | 1,107,911,979 | 2016-12-31 |
| 2198 | 2017-01-25 | 476,471,460 | -270,295 | 43.0063 | 1,107,911,979 | 2016-12-31 |
| 2199 | 2017-01-24 | 476,741,755 | -397,424 | 43.0307 | 1,107,911,979 | 2016-12-31 |
| 2200 | 2017-01-23 | 477,139,179 | 270,100 | 43.0665 | 1,107,911,979 | 2016-12-31 |
| 2201 | 2017-01-20 | 476,869,079 | -2,836,949 | 43.0421 | 1,107,911,979 | 2016-12-31 |
| 2202 | 2017-01-19 | 479,706,028 | 474,106 | 43.2982 | 1,107,911,979 | 2016-12-31 |
| 2203 | 2017-01-18 | 479,231,922 | -392,246 | 43.2554 | 1,107,911,979 | 2016-12-31 |
| 2204 | 2017-01-17 | 479,624,168 | -1,000 | 43.2908 | 1,107,911,979 | 2016-12-31 |
| 2205 | 2017-01-16 | 479,625,168 | -834,867 | 43.2909 | 1,107,911,979 | 2016-12-31 |
| 2206 | 2017-01-13 | 480,460,035 | 239,000 | 43.3663 | 1,107,911,979 | 2016-12-31 |
| 2207 | 2017-01-12 | 480,221,035 | 164,000 | 43.3447 | 1,107,911,979 | 2016-12-31 |
| 2208 | 2017-01-11 | 480,057,035 | 2,440,247 | 43.3299 | 1,107,911,979 | 2016-12-31 |
| 2209 | 2017-01-10 | 477,616,788 | -1,233,957 | 43.1096 | 1,107,911,979 | 2016-12-31 |
| 2210 | 2017-01-09 | 478,850,745 | 184,294 | 43.2210 | 1,107,911,979 | 2016-12-31 |
| 2211 | 2017-01-06 | 478,666,451 | 87,824 | 43.2044 | 1,107,911,979 | 2016-12-31 |
| 2212 | 2017-01-05 | 478,578,627 | -291,846 | 43.1964 | 1,107,911,979 | 2016-12-31 |
| 2213 | 2017-01-04 | 478,870,473 | 1,256,376 | 43.2228 | 1,107,911,979 | 2016-12-31 |
| 2214 | 2017-01-03 | 477,614,097 | 1,830,000 | 43.1094 | 1,107,911,979 | 2016-12-31 |
| 2215 | 2016-12-30 | 475,784,097 | 202,264 | 42.9442 | 1,107,911,979 | 2016-11-30 |
| 2216 | 2016-12-29 | 475,581,833 | -313,859 | 42.9260 | 1,107,911,979 | 2016-11-30 |
| 2217 | 2016-12-28 | 475,895,692 | 144,000 | 42.9543 | 1,107,911,979 | 2016-11-30 |
| 2218 | 2016-12-23 | 475,751,692 | -89,000 | 42.9413 | 1,107,911,979 | 2016-11-30 |
| 2219 | 2016-12-22 | 475,840,692 | 853,012 | 42.9493 | 1,107,911,979 | 2016-11-30 |
| 2220 | 2016-12-21 | 474,987,680 | 722,000 | 42.8723 | 1,107,911,979 | 2016-11-30 |
| 2221 | 2016-12-20 | 474,265,680 | 502,657 | 42.8072 | 1,107,911,979 | 2016-11-30 |
| 2222 | 2016-12-19 | 473,763,023 | -289,000 | 42.7618 | 1,107,911,979 | 2016-11-30 |
| 2223 | 2016-12-16 | 474,052,023 | -108,000 | 42.7879 | 1,107,911,979 | 2016-11-30 |
| 2224 | 2016-12-15 | 474,160,023 | 3,000 | 42.7976 | 1,107,911,979 | 2016-11-30 |
| 2225 | 2016-12-14 | 474,157,023 | -3,364,946 | 42.7974 | 1,107,911,979 | 2016-11-30 |
| 2226 | 2016-12-13 | 477,521,969 | 3,999,437 | 43.1011 | 1,107,911,979 | 2016-11-30 |
| 2227 | 2016-12-12 | 473,522,532 | 1,174,761 | 42.7401 | 1,107,911,979 | 2016-11-30 |
| 2228 | 2016-12-09 | 472,347,771 | 1,068,163 | 42.6341 | 1,107,911,979 | 2016-11-30 |
| 2229 | 2016-12-08 | 471,279,608 | 2,938,610 | 42.5376 | 1,107,911,979 | 2016-11-30 |
| 2230 | 2016-12-07 | 468,340,998 | 373,658 | 42.2724 | 1,107,911,979 | 2016-11-30 |
| 2231 | 2016-12-06 | 467,967,340 | 70,600 | 42.2387 | 1,107,911,979 | 2016-11-30 |
| 2232 | 2016-12-05 | 467,896,740 | -2,008,999 | 42.2323 | 1,107,911,979 | 2016-11-30 |
| 2233 | 2016-12-02 | 469,905,739 | 401,520 | 42.4136 | 1,107,911,979 | 2016-11-30 |
| 2234 | 2016-12-01 | 469,504,219 | 1,659,146 | 42.3774 | 1,107,911,979 | 2016-11-30 |
| 2235 | 2016-11-30 | 467,845,073 | -2,326,226 | 42.2276 | 1,107,911,979 | 2016-11-30 |
| 2236 | 2016-11-29 | 470,171,299 | 5,501 | 42.8778 | 1,096,537,508 | 2016-10-31 |
| 2237 | 2016-11-28 | 470,165,798 | -3,137,000 | 42.8773 | 1,096,537,508 | 2016-10-31 |
| 2238 | 2016-11-25 | 473,302,798 | -242,956 | 43.1634 | 1,096,537,508 | 2016-10-31 |
| 2239 | 2016-11-24 | 473,545,754 | 1,366,766 | 43.1856 | 1,096,537,508 | 2016-10-31 |
| 2240 | 2016-11-23 | 472,178,988 | 3,154,877 | 43.0609 | 1,096,537,508 | 2016-10-31 |
| 2241 | 2016-11-22 | 469,024,111 | 1,104,757 | 42.7732 | 1,096,537,508 | 2016-10-31 |
| 2242 | 2016-11-21 | 467,919,354 | -426,603 | 42.6724 | 1,096,537,508 | 2016-10-31 |
| 2243 | 2016-11-18 | 468,345,957 | -122,367 | 42.7113 | 1,096,537,508 | 2016-10-31 |
| 2244 | 2016-11-17 | 468,468,324 | -626,730 | 42.7225 | 1,096,537,508 | 2016-10-31 |
| 2245 | 2016-11-16 | 469,095,054 | 947,133 | 42.7797 | 1,096,537,508 | 2016-10-31 |
| 2246 | 2016-11-15 | 468,147,921 | 1,062,585 | 42.6933 | 1,096,537,508 | 2016-10-31 |
| 2247 | 2016-11-14 | 467,085,336 | -1,631,265 | 42.5964 | 1,096,537,508 | 2016-10-31 |
| 2248 | 2016-11-11 | 468,716,601 | 1,610,647 | 42.7451 | 1,096,537,508 | 2016-10-31 |
| 2249 | 2016-11-10 | 467,105,954 | 5,717,149 | 42.5983 | 1,096,537,508 | 2016-10-31 |
| 2250 | 2016-11-09 | 461,388,805 | -2,609,232 | 42.0769 | 1,096,537,508 | 2016-10-31 |
| 2251 | 2016-11-08 | 463,998,037 | 3,274,863 | 42.3148 | 1,096,537,508 | 2016-10-31 |
| 2252 | 2016-11-07 | 460,723,174 | -417,767 | 42.0162 | 1,096,537,508 | 2016-10-31 |
| 2253 | 2016-11-04 | 461,140,941 | -7,736,894 | 42.0543 | 1,096,537,508 | 2016-10-31 |
| 2254 | 2016-11-03 | 468,877,835 | 15,548,329 | 42.7599 | 1,096,537,508 | 2016-10-31 |
| 2255 | 2016-11-02 | 453,329,506 | -437,076 | 41.3419 | 1,096,537,508 | 2016-10-31 |
| 2256 | 2016-11-01 | 453,766,582 | -747,733 | 41.3818 | 1,096,537,508 | 2016-10-31 |
| 2257 | 2016-10-31 | 454,514,315 | 2,199,844 | 41.4500 | 1,096,537,508 | 2016-10-31 |
| 2258 | 2016-10-28 | 452,314,471 | -917,071 | 41.2792 | 1,095,743,941 | 2016-10-13 |
| 2259 | 2016-10-27 | 453,231,542 | -1,383,991 | 41.3629 | 1,095,743,941 | 2016-10-13 |
| 2260 | 2016-10-26 | 454,615,533 | 6,503,992 | 41.4892 | 1,095,743,941 | 2016-10-13 |
| 2261 | 2016-10-25 | 448,111,541 | 21,190,290 | 40.8956 | 1,095,743,941 | 2016-10-13 |
| 2262 | 2016-10-24 | 426,921,251 | 7,639,408 | 38.9618 | 1,095,743,941 | 2016-10-13 |
| 2263 | 2016-10-21 | 419,281,843 | 0 | 38.2646 | 1,095,743,941 | 2016-10-13 |
| 2264 | 2016-10-20 | 419,281,843 | 4,273,313 | 38.2646 | 1,095,743,941 | 2016-10-13 |
| 2265 | 2016-10-19 | 415,008,530 | 6,411,132 | 37.8746 | 1,095,743,941 | 2016-10-13 |
| 2266 | 2016-10-18 | 408,597,398 | -23,786,405 | 37.2895 | 1,095,743,941 | 2016-10-13 |
| 2267 | 2016-10-17 | 432,383,803 | 11,038,463 | 39.4603 | 1,095,743,941 | 2016-10-13 |
| 2268 | 2016-10-14 | 421,345,340 | 3,852,995 | 38.4529 | 1,095,743,941 | 2016-10-13 |
| 2269 | 2016-10-13 | 417,492,345 | 7,159,531 | 38.1013 | 1,095,743,941 | 2016-10-13 |
| 2270 | 2016-10-12 | 410,332,814 | -2,553,488 | 39.6494 | 1,034,903,743 | 2016-09-30 |
| 2271 | 2016-10-11 | 412,886,302 | 4,282,649 | 39.8961 | 1,034,903,743 | 2016-09-30 |
| 2272 | 2016-10-07 | 408,603,653 | -450,496 | 39.4823 | 1,034,903,743 | 2016-09-30 |
| 2273 | 2016-10-06 | 409,054,149 | 16,712,158 | 39.5258 | 1,034,903,743 | 2016-09-30 |
| 2274 | 2016-10-05 | 392,341,991 | 116,678 | 37.9110 | 1,034,903,743 | 2016-09-30 |
| 2275 | 2016-10-04 | 392,225,313 | 1,181,574 | 37.8997 | 1,034,903,743 | 2016-09-30 |
| 2276 | 2016-10-03 | 391,043,739 | 3,600,315 | 37.7855 | 1,034,903,743 | 2016-09-30 |
| 2277 | 2016-09-30 | 387,443,424 | 1,172,686 | 37.4376 | 1,034,903,743 | 2016-09-30 |
| 2278 | 2016-09-29 | 386,270,738 | -680,591 | 37.7001 | 1,024,587,363 | 2016-08-31 |
| 2279 | 2016-09-28 | 386,951,329 | 808,448 | 37.7666 | 1,024,587,363 | 2016-08-31 |
| 2280 | 2016-09-27 | 386,142,881 | 1,534,396 | 37.6876 | 1,024,587,363 | 2016-08-31 |
| 2281 | 2016-09-26 | 384,608,485 | 559,049 | 37.5379 | 1,024,587,363 | 2016-08-31 |
| 2282 | 2016-09-23 | 384,049,436 | 3,660,429 | 37.4833 | 1,024,587,363 | 2016-08-31 |
| 2283 | 2016-09-22 | 380,389,007 | -760,048 | 37.1261 | 1,024,587,363 | 2016-08-31 |
| 2284 | 2016-09-21 | 381,149,055 | -3,254,371 | 37.2002 | 1,024,587,363 | 2016-08-31 |
| 2285 | 2016-09-20 | 384,403,426 | 1,325,000 | 37.5179 | 1,024,587,363 | 2016-08-31 |
| 2286 | 2016-09-19 | 383,078,426 | 489,050 | 37.3886 | 1,024,587,363 | 2016-08-31 |
| 2287 | 2016-09-15 | 382,589,376 | -922,889 | 37.3408 | 1,024,587,363 | 2016-08-31 |
| 2288 | 2016-09-14 | 383,512,265 | -605,234 | 37.4309 | 1,024,587,363 | 2016-08-31 |
| 2289 | 2016-09-13 | 384,117,499 | 1,674,789 | 37.4900 | 1,024,587,363 | 2016-08-31 |
| 2290 | 2016-09-12 | 382,442,710 | 874,267 | 37.3265 | 1,024,587,363 | 2016-08-31 |
| 2291 | 2016-09-09 | 381,568,443 | 3,246,614 | 37.2412 | 1,024,587,363 | 2016-08-31 |
| 2292 | 2016-09-08 | 378,321,829 | -7,477,539 | 36.9243 | 1,024,587,363 | 2016-08-31 |
| 2293 | 2016-09-07 | 385,799,368 | -587,842 | 37.6541 | 1,024,587,363 | 2016-08-31 |
| 2294 | 2016-09-06 | 386,387,210 | 12,604,436 | 37.7115 | 1,024,587,363 | 2016-08-31 |
| 2295 | 2016-09-05 | 373,782,774 | 898,738 | 36.4813 | 1,024,587,363 | 2016-08-31 |
| 2296 | 2016-09-02 | 372,884,036 | -861,886 | 36.3936 | 1,024,587,363 | 2016-08-31 |
| 2297 | 2016-09-01 | 373,745,922 | -4,464,597 | 36.4777 | 1,024,587,363 | 2016-08-31 |
| 2298 | 2016-08-31 | 378,210,519 | -2,736,000 | 36.9134 | 1,024,587,363 | 2016-08-31 |
| 2299 | 2016-08-30 | 380,946,519 | -354,135 | 37.1805 | 1,024,587,363 | 2016-07-31 |
| 2300 | 2016-08-29 | 381,300,654 | -18,940,299 | 37.2150 | 1,024,587,363 | 2016-07-31 |
| 2301 | 2016-08-26 | 400,240,953 | -695,010 | 39.0636 | 1,024,587,363 | 2016-07-31 |
| 2302 | 2016-08-25 | 400,935,963 | 723,001 | 39.1315 | 1,024,587,363 | 2016-07-31 |
| 2303 | 2016-08-24 | 400,212,962 | 16,670,000 | 39.0609 | 1,024,587,363 | 2016-07-31 |
| 2304 | 2016-08-23 | 383,542,962 | -1,306,000 | 37.4339 | 1,024,587,363 | 2016-07-31 |
| 2305 | 2016-08-22 | 384,848,962 | -24,000 | 37.5614 | 1,024,587,363 | 2016-07-31 |
| 2306 | 2016-08-19 | 384,872,962 | -238,200 | 37.5637 | 1,024,587,363 | 2016-07-31 |
| 2307 | 2016-08-18 | 385,111,162 | 2,972,008 | 37.5870 | 1,024,587,363 | 2016-07-31 |
| 2308 | 2016-08-17 | 382,139,154 | -2,222,742 | 37.2969 | 1,024,587,363 | 2016-07-31 |
| 2309 | 2016-08-16 | 384,361,896 | 618,623 | 37.5138 | 1,024,587,363 | 2016-07-31 |
| 2310 | 2016-08-15 | 383,743,273 | 1,565,478 | 37.4534 | 1,024,587,363 | 2016-07-31 |
| 2311 | 2016-08-12 | 382,177,795 | -7,355,087 | 37.3007 | 1,024,587,363 | 2016-07-31 |
| 2312 | 2016-08-11 | 389,532,882 | 100,000 | 38.0185 | 1,024,587,363 | 2016-07-31 |
| 2313 | 2016-08-10 | 389,432,882 | -1,271,361 | 38.0088 | 1,024,587,363 | 2016-07-31 |
| 2314 | 2016-08-09 | 390,704,243 | -265,000 | 38.1328 | 1,024,587,363 | 2016-07-31 |
| 2315 | 2016-08-08 | 390,969,243 | -2,555,000 | 38.1587 | 1,024,587,363 | 2016-07-31 |
| 2316 | 2016-08-05 | 393,524,243 | 362,034 | 38.4081 | 1,024,587,363 | 2016-07-31 |
| 2317 | 2016-08-04 | 393,162,209 | 1,030,999 | 38.3727 | 1,024,587,363 | 2016-07-31 |
| 2318 | 2016-08-03 | 392,131,210 | -38,511 | 38.2721 | 1,024,587,363 | 2016-07-31 |
| 2319 | 2016-08-02 | 392,169,721 | 0 | 38.2759 | 1,024,587,363 | 2016-07-31 |
| 2320 | 2016-08-01 | 392,169,721 | 140,998 | 38.2759 | 1,024,587,363 | 2016-07-31 |
| 2321 | 2016-07-29 | 392,028,723 | -213,401 | 38.2621 | 1,024,587,363 | 2016-06-30 |
| 2322 | 2016-07-28 | 392,242,124 | 267,700 | 38.2829 | 1,024,587,363 | 2016-06-30 |
| 2323 | 2016-07-27 | 391,974,424 | 828,536 | 38.2568 | 1,024,587,363 | 2016-06-30 |
| 2324 | 2016-07-26 | 391,145,888 | 346,262 | 38.1759 | 1,024,587,363 | 2016-06-30 |
| 2325 | 2016-07-25 | 390,799,626 | 15,979 | 38.1421 | 1,024,587,363 | 2016-06-30 |
| 2326 | 2016-07-22 | 390,783,647 | 65,327 | 38.1406 | 1,024,587,363 | 2016-06-30 |
| 2327 | 2016-07-21 | 390,718,320 | -1,032,000 | 38.1342 | 1,024,587,363 | 2016-06-30 |
| 2328 | 2016-07-20 | 391,750,320 | 607,211 | 38.2349 | 1,024,587,363 | 2016-06-30 |
| 2329 | 2016-07-19 | 391,143,109 | -223,790 | 38.1757 | 1,024,587,363 | 2016-06-30 |
| 2330 | 2016-07-18 | 391,366,899 | 74,211 | 38.1975 | 1,024,587,363 | 2016-06-30 |
| 2331 | 2016-07-15 | 391,292,688 | 19,726 | 38.1903 | 1,024,587,363 | 2016-06-30 |
| 2332 | 2016-07-14 | 391,272,962 | 1,537 | 38.1883 | 1,024,587,363 | 2016-06-30 |
| 2333 | 2016-07-13 | 391,271,425 | -245,832 | 38.1882 | 1,024,587,363 | 2016-06-30 |
| 2334 | 2016-07-12 | 391,517,257 | -35,659 | 38.2122 | 1,024,587,363 | 2016-06-30 |
| 2335 | 2016-07-11 | 391,552,916 | 1,399,663 | 38.2157 | 1,024,587,363 | 2016-06-30 |
| 2336 | 2016-07-08 | 390,153,253 | -92,486 | 38.0791 | 1,024,587,363 | 2016-06-30 |
| 2337 | 2016-07-07 | 390,245,739 | -104,999 | 38.0881 | 1,024,587,363 | 2016-06-30 |
| 2338 | 2016-07-06 | 390,350,738 | -417,000 | 38.0983 | 1,024,587,363 | 2016-06-30 |
| 2339 | 2016-07-05 | 390,767,738 | -22,689 | 38.1390 | 1,024,587,363 | 2016-06-30 |
| 2340 | 2016-07-04 | 390,790,427 | -319,942 | 38.1412 | 1,024,587,363 | 2016-06-30 |
| 2341 | 2016-06-30 | 391,110,369 | -55,590 | 38.1725 | 1,024,587,363 | 2016-06-30 |
| 2342 | 2016-06-29 | 391,165,959 | -73,000 | 38.1779 | 1,024,587,363 | 2016-05-31 |
| 2343 | 2016-06-28 | 391,238,959 | -173,002 | 38.1850 | 1,024,587,363 | 2016-05-31 |
| 2344 | 2016-06-27 | 391,411,961 | 368,002 | 38.2019 | 1,024,587,363 | 2016-05-31 |
| 2345 | 2016-06-24 | 391,043,959 | 2,095,200 | 38.1660 | 1,024,587,363 | 2016-05-31 |
| 2346 | 2016-06-23 | 388,948,759 | 81,000 | 37.9615 | 1,024,587,363 | 2016-05-31 |
| 2347 | 2016-06-22 | 388,867,759 | -11,000 | 37.9536 | 1,024,587,363 | 2016-05-31 |
| 2348 | 2016-06-21 | 388,878,759 | -46,000 | 37.9547 | 1,024,587,363 | 2016-05-31 |
| 2349 | 2016-06-20 | 388,924,759 | -145,000 | 37.9592 | 1,024,587,363 | 2016-05-31 |
| 2350 | 2016-06-17 | 389,069,759 | -2,277,641 | 37.9733 | 1,024,587,363 | 2016-05-31 |
| 2351 | 2016-06-16 | 391,347,400 | -1,232,340 | 38.1956 | 1,024,587,363 | 2016-05-31 |
| 2352 | 2016-06-15 | 392,579,740 | 1,112,000 | 38.3159 | 1,024,587,363 | 2016-05-31 |
| 2353 | 2016-06-14 | 391,467,740 | 2,544,692 | 38.2074 | 1,024,587,363 | 2016-05-31 |
| 2354 | 2016-06-13 | 388,923,048 | -697,900 | 37.9590 | 1,024,587,363 | 2016-05-31 |
| 2355 | 2016-06-10 | 389,620,948 | 10,595,999 | 38.0271 | 1,024,587,363 | 2016-05-31 |
| 2356 | 2016-06-08 | 379,024,949 | 29,277,148 | 36.9929 | 1,024,587,363 | 2016-05-31 |
| 2357 | 2016-06-07 | 349,747,801 | -2,588,199 | 34.1355 | 1,024,587,363 | 2016-05-31 |
| 2358 | 2016-06-06 | 352,336,000 | -15,347,155 | 34.3881 | 1,024,587,363 | 2016-05-31 |
| 2359 | 2016-06-03 | 367,683,155 | -15,275,969 | 35.8860 | 1,024,587,363 | 2016-05-31 |
| 2360 | 2016-06-02 | 382,959,124 | -6,979,999 | 37.3769 | 1,024,587,363 | 2016-05-31 |
| 2361 | 2016-06-01 | 389,939,123 | 181,556 | 38.0582 | 1,024,587,363 | 2016-05-31 |
| 2362 | 2016-05-31 | 389,757,567 | 7,030,999 | 38.0404 | 1,024,587,363 | 2016-05-31 |
| 2363 | 2016-05-30 | 382,726,568 | -7,131,999 | 37.3542 | 1,024,587,363 | 2016-04-30 |
| 2364 | 2016-05-27 | 389,858,567 | 7,152,999 | 38.0503 | 1,024,587,363 | 2016-04-30 |
| 2365 | 2016-05-26 | 382,705,568 | -6,664,000 | 37.3522 | 1,024,587,363 | 2016-04-30 |
| 2366 | 2016-05-25 | 389,369,568 | -1,239,000 | 38.0026 | 1,024,587,363 | 2016-04-30 |
| 2367 | 2016-05-24 | 390,608,568 | 137,000 | 38.1235 | 1,024,587,363 | 2016-04-30 |
| 2368 | 2016-05-23 | 390,471,568 | -207,557 | 38.1101 | 1,024,587,363 | 2016-04-30 |
| 2369 | 2016-05-20 | 390,679,125 | 310,001 | 38.1304 | 1,024,587,363 | 2016-04-30 |
| 2370 | 2016-05-19 | 390,369,124 | 3,438,000 | 38.1001 | 1,024,587,363 | 2016-04-30 |
| 2371 | 2016-05-18 | 386,931,124 | -3,199,999 | 37.7646 | 1,024,587,363 | 2016-04-30 |
| 2372 | 2016-05-17 | 390,131,123 | -155,875 | 38.0769 | 1,024,587,363 | 2016-04-30 |
| 2373 | 2016-05-16 | 390,286,998 | 4,357,876 | 38.0921 | 1,024,587,363 | 2016-04-30 |
| 2374 | 2016-05-13 | 385,929,122 | 263,968 | 37.6668 | 1,024,587,363 | 2016-04-30 |
| 2375 | 2016-05-12 | 385,665,154 | 159,830 | 37.6410 | 1,024,587,363 | 2016-04-30 |
| 2376 | 2016-05-11 | 385,505,324 | 627,700 | 37.6254 | 1,024,587,363 | 2016-04-30 |
| 2377 | 2016-05-10 | 384,877,624 | 568,000 | 37.5642 | 1,024,587,363 | 2016-04-30 |
| 2378 | 2016-05-09 | 384,309,624 | -2,000 | 37.5087 | 1,024,587,363 | 2016-04-30 |
| 2379 | 2016-05-06 | 384,311,624 | 93,000 | 37.5089 | 1,024,587,363 | 2016-04-30 |
| 2380 | 2016-05-05 | 384,218,624 | 559,000 | 37.4998 | 1,024,587,363 | 2016-04-30 |
| 2381 | 2016-05-04 | 383,659,624 | 359,008 | 37.4453 | 1,024,587,363 | 2016-04-30 |
| 2382 | 2016-05-03 | 383,300,616 | 456,013 | 37.4102 | 1,024,587,363 | 2016-04-30 |
| 2383 | 2016-04-29 | 382,844,603 | -357,983 | 37.3657 | 1,024,587,363 | 2016-03-31 |
| 2384 | 2016-04-28 | 383,202,586 | 1,099,186 | 37.4007 | 1,024,587,363 | 2016-03-31 |
| 2385 | 2016-04-27 | 382,103,400 | 384,157 | 37.2934 | 1,024,587,363 | 2016-03-31 |
| 2386 | 2016-04-26 | 381,719,243 | -2,213,729 | 37.2559 | 1,024,587,363 | 2016-03-31 |
| 2387 | 2016-04-25 | 383,932,972 | 1,433,315 | 37.4720 | 1,024,587,363 | 2016-03-31 |
| 2388 | 2016-04-22 | 382,499,657 | -3,480,305 | 37.3321 | 1,024,587,363 | 2016-03-31 |
| 2389 | 2016-04-21 | 385,979,962 | 2,700,999 | 37.6717 | 1,024,587,363 | 2016-03-31 |
| 2390 | 2016-04-20 | 383,278,963 | -3,256,105 | 37.4081 | 1,024,587,363 | 2016-03-31 |
| 2391 | 2016-04-19 | 386,535,068 | 213,995 | 37.7259 | 1,024,587,363 | 2016-03-31 |
| 2392 | 2016-04-18 | 386,321,073 | -54,000 | 37.7050 | 1,024,587,363 | 2016-03-31 |
| 2393 | 2016-04-15 | 386,375,073 | -27,036 | 37.7103 | 1,024,587,363 | 2016-03-31 |
| 2394 | 2016-04-14 | 386,402,109 | 47,000 | 37.7129 | 1,024,587,363 | 2016-03-31 |
| 2395 | 2016-04-13 | 386,355,109 | 1,266,000 | 37.7084 | 1,024,587,363 | 2016-03-31 |
| 2396 | 2016-04-12 | 385,089,109 | 1,214,000 | 37.5848 | 1,024,587,363 | 2016-03-31 |
| 2397 | 2016-04-11 | 383,875,109 | 821,599 | 37.4663 | 1,024,587,363 | 2016-03-31 |
| 2398 | 2016-04-08 | 383,053,510 | -293,457 | 37.3861 | 1,024,587,363 | 2016-03-31 |
| 2399 | 2016-04-07 | 383,346,967 | -7,000 | 37.4148 | 1,024,587,363 | 2016-03-31 |
| 2400 | 2016-04-06 | 383,353,967 | -622,663 | 37.4154 | 1,024,587,363 | 2016-03-31 |
| 2401 | 2016-04-05 | 383,976,630 | -3,483,425 | 37.4762 | 1,024,587,363 | 2016-03-31 |
| 2402 | 2016-04-01 | 387,460,055 | 3,394,800 | 37.8162 | 1,024,587,363 | 2016-03-31 |
| 2403 | 2016-03-31 | 384,065,255 | 310,045 | 37.4849 | 1,024,587,363 | 2016-03-31 |
| 2404 | 2016-03-30 | 383,755,210 | -100,000 | 37.4546 | 1,024,587,363 | 2016-02-29 |
| 2405 | 2016-03-29 | 383,855,210 | -474,904 | 37.4644 | 1,024,587,363 | 2016-02-29 |
| 2406 | 2016-03-24 | 384,330,114 | -492,998 | 37.5107 | 1,024,587,363 | 2016-02-29 |
| 2407 | 2016-03-23 | 384,823,112 | 167,461 | 37.5588 | 1,024,587,363 | 2016-02-29 |
| 2408 | 2016-03-22 | 384,655,651 | -1,298,937 | 37.5425 | 1,024,587,363 | 2016-02-29 |
| 2409 | 2016-03-21 | 385,954,588 | 88,003 | 37.6693 | 1,024,587,363 | 2016-02-29 |
| 2410 | 2016-03-18 | 385,866,585 | 550,999 | 37.6607 | 1,024,587,363 | 2016-02-29 |
| 2411 | 2016-03-17 | 385,315,586 | -3,605,980 | 37.6069 | 1,024,587,363 | 2016-02-29 |
| 2412 | 2016-03-16 | 388,921,566 | 5,770,746 | 37.9588 | 1,024,587,363 | 2016-02-29 |
| 2413 | 2016-03-15 | 383,150,820 | 17,340,648 | 37.3956 | 1,024,587,363 | 2016-02-29 |
| 2414 | 2016-03-14 | 365,810,172 | 78,977 | 35.7032 | 1,024,587,363 | 2016-02-29 |
| 2415 | 2016-03-11 | 365,731,195 | 1,319,897 | 35.6955 | 1,024,587,363 | 2016-02-29 |
| 2416 | 2016-03-10 | 364,411,298 | -446,713 | 35.5666 | 1,024,587,363 | 2016-02-29 |
| 2417 | 2016-03-09 | 364,858,011 | 176,322 | 35.6102 | 1,024,587,363 | 2016-02-29 |
| 2418 | 2016-03-08 | 364,681,689 | 907,013 | 35.5930 | 1,024,587,363 | 2016-02-29 |
| 2419 | 2016-03-07 | 363,774,676 | 1,151,304 | 35.5045 | 1,024,587,363 | 2016-02-29 |
| 2420 | 2016-03-04 | 362,623,372 | 223,000 | 35.3921 | 1,024,587,363 | 2016-02-29 |
| 2421 | 2016-03-03 | 362,400,372 | -834,728 | 35.3704 | 1,024,587,363 | 2016-02-29 |
| 2422 | 2016-03-02 | 363,235,100 | 976,084 | 35.4518 | 1,024,587,363 | 2016-02-29 |
| 2423 | 2016-03-01 | 362,259,016 | 1,265,000 | 35.3566 | 1,024,587,363 | 2016-02-29 |
| 2424 | 2016-02-29 | 360,994,016 | 1,174,640 | 35.2331 | 1,024,587,363 | 2016-02-29 |
| 2425 | 2016-02-26 | 359,819,376 | -611,386 | 35.1185 | 1,024,587,363 | 2016-01-31 |
| 2426 | 2016-02-25 | 360,430,762 | 147,000 | 35.1781 | 1,024,587,363 | 2016-01-31 |
| 2427 | 2016-02-24 | 360,283,762 | -64,951 | 35.1638 | 1,024,587,363 | 2016-01-31 |
| 2428 | 2016-02-23 | 360,348,713 | 10,008 | 35.1701 | 1,024,587,363 | 2016-01-31 |
| 2429 | 2016-02-22 | 360,338,705 | 145,000 | 35.1692 | 1,024,587,363 | 2016-01-31 |
| 2430 | 2016-02-19 | 360,193,705 | 267,000 | 35.1550 | 1,024,587,363 | 2016-01-31 |
| 2431 | 2016-02-18 | 359,926,705 | -49,968 | 35.1289 | 1,024,587,363 | 2016-01-31 |
| 2432 | 2016-02-17 | 359,976,673 | 140,000 | 35.1338 | 1,024,587,363 | 2016-01-31 |
| 2433 | 2016-02-16 | 359,836,673 | 2,743,129 | 35.1202 | 1,024,587,363 | 2016-01-31 |
| 2434 | 2016-02-15 | 357,093,544 | -615,183 | 34.8524 | 1,024,587,363 | 2016-01-31 |
| 2435 | 2016-02-12 | 357,708,727 | -340,344 | 34.9125 | 1,024,587,363 | 2016-01-31 |
| 2436 | 2016-02-11 | 358,049,071 | 395,727 | 34.9457 | 1,024,587,363 | 2016-01-31 |
| 2437 | 2016-02-05 | 357,653,344 | -128,669 | 34.9071 | 1,024,587,363 | 2016-01-31 |
| 2438 | 2016-02-04 | 357,782,013 | -2,088,779 | 34.9196 | 1,024,587,363 | 2016-01-31 |
| 2439 | 2016-02-03 | 359,870,792 | -767,087 | 35.1235 | 1,024,587,363 | 2016-01-31 |
| 2440 | 2016-02-02 | 360,637,879 | -146,458 | 35.1984 | 1,024,587,363 | 2016-01-31 |
| 2441 | 2016-02-01 | 360,784,337 | 2,800,717 | 35.2126 | 1,024,587,363 | 2016-01-31 |
| 2442 | 2016-01-29 | 357,983,620 | -714,399 | 34.9393 | 1,024,587,363 | 2015-12-31 |
| 2443 | 2016-01-28 | 358,698,019 | 486,727 | 35.0090 | 1,024,587,363 | 2015-12-31 |
| 2444 | 2016-01-27 | 358,211,292 | -96,467 | 34.9615 | 1,024,587,363 | 2015-12-31 |
| 2445 | 2016-01-26 | 358,307,759 | 1,152,752 | 34.9709 | 1,024,587,363 | 2015-12-31 |
| 2446 | 2016-01-25 | 357,155,007 | -579,111 | 34.8584 | 1,024,587,363 | 2015-12-31 |
| 2447 | 2016-01-22 | 357,734,118 | 1,296,129 | 34.9149 | 1,024,587,363 | 2015-12-31 |
| 2448 | 2016-01-21 | 356,437,989 | 276,975 | 34.7884 | 1,024,587,363 | 2015-12-31 |
| 2449 | 2016-01-20 | 356,161,014 | 522,015 | 34.7614 | 1,024,587,363 | 2015-12-31 |
| 2450 | 2016-01-19 | 355,638,999 | 190,421 | 34.7105 | 1,024,587,363 | 2015-12-31 |
| 2451 | 2016-01-18 | 355,448,578 | 552,779 | 34.6919 | 1,024,587,363 | 2015-12-31 |
| 2452 | 2016-01-15 | 354,895,799 | 1,340,304 | 34.6379 | 1,024,587,363 | 2015-12-31 |
| 2453 | 2016-01-14 | 353,555,495 | -66,060 | 34.5071 | 1,024,587,363 | 2015-12-31 |
| 2454 | 2016-01-13 | 353,621,555 | 876,000 | 34.5136 | 1,024,587,363 | 2015-12-31 |
| 2455 | 2016-01-12 | 352,745,555 | -151,000 | 34.4281 | 1,024,587,363 | 2015-12-31 |
| 2456 | 2016-01-11 | 352,896,555 | 335,909 | 34.4428 | 1,024,587,363 | 2015-12-31 |
| 2457 | 2016-01-08 | 352,560,646 | -319,002 | 34.4100 | 1,024,587,363 | 2015-12-31 |
| 2458 | 2016-01-07 | 352,879,648 | 813,685 | 34.4411 | 1,024,587,363 | 2015-12-31 |
| 2459 | 2016-01-06 | 352,065,963 | -228,750 | 34.3617 | 1,024,587,363 | 2015-12-31 |
| 2460 | 2016-01-05 | 352,294,713 | 63,858 | 34.3841 | 1,024,587,363 | 2015-12-31 |
| 2461 | 2016-01-04 | 352,230,855 | 712,720 | 34.3778 | 1,024,587,363 | 2015-12-31 |
| 2462 | 2015-12-31 | 351,518,135 | 0 | 34.3083 | 1,024,587,363 | 2015-12-31 |
| 2463 | 2015-12-30 | 351,518,135 | -461,220 | 34.3083 | 1,024,587,363 | 2015-11-30 |
| 2464 | 2015-12-29 | 351,979,355 | -408,600 | 34.3533 | 1,024,587,363 | 2015-11-30 |
| 2465 | 2015-12-28 | 352,387,955 | 1,239,680 | 34.3932 | 1,024,587,363 | 2015-11-30 |
| 2466 | 2015-12-24 | 351,148,275 | 0 | 34.2722 | 1,024,587,363 | 2015-11-30 |
| 2467 | 2015-12-23 | 351,148,275 | 18,788,189 | 34.2722 | 1,024,587,363 | 2015-11-30 |
| 2468 | 2015-12-22 | 332,360,086 | -530,534 | 32.4384 | 1,024,587,363 | 2015-11-30 |
| 2469 | 2015-12-21 | 332,890,620 | -283,000 | 32.4902 | 1,024,587,363 | 2015-11-30 |
| 2470 | 2015-12-18 | 333,173,620 | 21,019 | 32.5178 | 1,024,587,363 | 2015-11-30 |
| 2471 | 2015-12-17 | 333,152,601 | 760,293 | 32.5158 | 1,024,587,363 | 2015-11-30 |
| 2472 | 2015-12-16 | 332,392,308 | -6,377,000 | 32.4416 | 1,024,587,363 | 2015-11-30 |
| 2473 | 2015-12-15 | 338,769,308 | -384,793 | 33.0640 | 1,024,587,363 | 2015-11-30 |
| 2474 | 2015-12-14 | 339,154,101 | -1,925,048 | 33.1015 | 1,024,587,363 | 2015-11-30 |
| 2475 | 2015-12-11 | 341,079,149 | -136,252 | 33.2894 | 1,024,587,363 | 2015-11-30 |
| 2476 | 2015-12-10 | 341,215,401 | -1,464,481 | 33.3027 | 1,024,587,363 | 2015-11-30 |
| 2477 | 2015-12-09 | 342,679,882 | -832,000 | 33.4456 | 1,024,587,363 | 2015-11-30 |
| 2478 | 2015-12-08 | 343,511,882 | 1,559,487 | 33.5269 | 1,024,587,363 | 2015-11-30 |
| 2479 | 2015-12-07 | 341,952,395 | 143,699 | 33.3746 | 1,024,587,363 | 2015-11-30 |
| 2480 | 2015-12-04 | 341,808,696 | -2,738,636 | 33.3606 | 1,024,587,363 | 2015-11-30 |
| 2481 | 2015-12-03 | 344,547,332 | 1,274,000 | 33.6279 | 1,024,587,363 | 2015-11-30 |
| 2482 | 2015-12-02 | 343,273,332 | -335,722 | 33.5036 | 1,024,587,363 | 2015-11-30 |
| 2483 | 2015-12-01 | 343,609,054 | -121,380 | 33.5363 | 1,024,587,363 | 2015-11-30 |
| 2484 | 2015-11-30 | 343,730,434 | -191,385 | 33.5482 | 1,024,587,363 | 2015-11-30 |
| 2485 | 2015-11-27 | 343,921,819 | 2,075,800 | 33.5669 | 1,024,587,363 | 2015-10-31 |
| 2486 | 2015-11-26 | 341,846,019 | 2,790,238 | 33.3643 | 1,024,587,363 | 2015-10-31 |
| 2487 | 2015-11-25 | 339,055,781 | 1,143,000 | 33.0919 | 1,024,587,363 | 2015-10-31 |
| 2488 | 2015-11-24 | 337,912,781 | 2,681,735 | 32.9804 | 1,024,587,363 | 2015-10-31 |
| 2489 | 2015-11-23 | 335,231,046 | 939,000 | 32.7186 | 1,024,587,363 | 2015-10-31 |
| 2490 | 2015-11-20 | 334,292,046 | 1,965,430 | 32.6270 | 1,024,587,363 | 2015-10-31 |
| 2491 | 2015-11-19 | 332,326,616 | 3,262,273 | 32.4352 | 1,024,587,363 | 2015-10-31 |
| 2492 | 2015-11-18 | 329,064,343 | 116,000 | 32.1168 | 1,024,587,363 | 2015-10-31 |
| 2493 | 2015-11-17 | 328,948,343 | 179,000 | 32.1054 | 1,024,587,363 | 2015-10-31 |
| 2494 | 2015-11-16 | 328,769,343 | 1,464,000 | 32.0880 | 1,024,587,363 | 2015-10-31 |
| 2495 | 2015-11-13 | 327,305,343 | 400,288 | 31.9451 | 1,024,587,363 | 2015-10-31 |
| 2496 | 2015-11-12 | 326,905,055 | 2,545,000 | 31.9060 | 1,024,587,363 | 2015-10-31 |
| 2497 | 2015-11-11 | 324,360,055 | 22,343 | 31.6576 | 1,024,587,363 | 2015-10-31 |
| 2498 | 2015-11-10 | 324,337,712 | 134,000 | 31.6554 | 1,024,587,363 | 2015-10-31 |
| 2499 | 2015-11-09 | 324,203,712 | 283,000 | 31.6424 | 1,024,587,363 | 2015-10-31 |
| 2500 | 2015-11-06 | 323,920,712 | 249,379 | 31.6147 | 1,024,587,363 | 2015-10-31 |
| 2501 | 2015-11-05 | 323,671,333 | 123,000 | 31.5904 | 1,024,587,363 | 2015-10-31 |
| 2502 | 2015-11-04 | 323,548,333 | 55,213 | 31.5784 | 1,024,587,363 | 2015-10-31 |
| 2503 | 2015-11-03 | 323,493,120 | 391,031 | 31.5730 | 1,024,587,363 | 2015-10-31 |
| 2504 | 2015-11-02 | 323,102,089 | 905,109 | 31.5349 | 1,024,587,363 | 2015-10-31 |
| 2505 | 2015-10-30 | 322,196,980 | 1,942,904 | 31.4465 | 1,024,587,363 | 2015-09-30 |
| 2506 | 2015-10-29 | 320,254,076 | 489,094 | 31.2569 | 1,024,587,363 | 2015-09-30 |
| 2507 | 2015-10-28 | 319,764,982 | -293,326 | 31.2091 | 1,024,587,363 | 2015-09-30 |
| 2508 | 2015-10-27 | 320,058,308 | 1,201,334 | 31.2378 | 1,024,587,363 | 2015-09-30 |
| 2509 | 2015-10-26 | 318,856,974 | 3,337,371 | 31.1205 | 1,024,587,363 | 2015-09-30 |
| 2510 | 2015-10-23 | 315,519,603 | 795,000 | 30.7948 | 1,024,587,363 | 2015-09-30 |
| 2511 | 2015-10-22 | 314,724,603 | -6,429,919 | 30.7172 | 1,024,587,363 | 2015-09-30 |
| 2512 | 2015-10-20 | 321,154,522 | -562,869 | 31.3448 | 1,024,587,363 | 2015-09-30 |
| 2513 | 2015-10-19 | 321,717,391 | -398,000 | 31.3997 | 1,024,587,363 | 2015-09-30 |
| 2514 | 2015-10-16 | 322,115,391 | -346,473 | 31.4385 | 1,024,587,363 | 2015-09-30 |
| 2515 | 2015-10-15 | 322,461,864 | -1,417,000 | 31.4724 | 1,024,587,363 | 2015-09-30 |
| 2516 | 2015-10-14 | 323,878,864 | -148,000 | 31.6107 | 1,024,587,363 | 2015-09-30 |
| 2517 | 2015-10-13 | 324,026,864 | -303,000 | 31.6251 | 1,024,587,363 | 2015-09-30 |
| 2518 | 2015-10-12 | 324,329,864 | -197,290 | 31.6547 | 1,024,587,363 | 2015-09-30 |
| 2519 | 2015-10-09 | 324,527,154 | -106,000 | 31.6739 | 1,024,587,363 | 2015-09-30 |
| 2520 | 2015-10-08 | 324,633,154 | -8,000 | 31.6843 | 1,024,587,363 | 2015-09-30 |
| 2521 | 2015-10-07 | 324,641,154 | -26,000 | 31.6851 | 1,024,587,363 | 2015-09-30 |
| 2522 | 2015-10-06 | 324,667,154 | 678,234 | 31.6876 | 1,024,587,363 | 2015-09-30 |
| 2523 | 2015-10-05 | 323,988,920 | -863,234 | 31.6214 | 1,024,587,363 | 2015-09-30 |
| 2524 | 2015-10-02 | 324,852,154 | -973,000 | 31.7057 | 1,024,587,363 | 2015-09-30 |
| 2525 | 2015-09-30 | 325,825,154 | 882,051 | 31.8006 | 1,024,587,363 | 2015-09-30 |
| 2526 | 2015-09-29 | 324,943,103 | 2,110,420 | 31.7145 | 1,024,587,363 | 2015-08-31 |
| 2527 | 2015-09-25 | 322,832,683 | -361,170 | 31.5086 | 1,024,587,363 | 2015-08-31 |
| 2528 | 2015-09-24 | 323,193,853 | -526,066 | 31.5438 | 1,024,587,363 | 2015-08-31 |
| 2529 | 2015-09-23 | 323,719,919 | 450,031 | 31.5952 | 1,024,587,363 | 2015-08-31 |
| 2530 | 2015-09-22 | 323,269,888 | -1,449,633 | 31.5512 | 1,024,587,363 | 2015-08-31 |
| 2531 | 2015-09-21 | 324,719,521 | -295,200 | 31.6927 | 1,024,587,363 | 2015-08-31 |
| 2532 | 2015-09-18 | 325,014,721 | 903,028 | 31.7215 | 1,024,587,363 | 2015-08-31 |
| 2533 | 2015-09-17 | 324,111,693 | -267,000 | 31.6334 | 1,024,587,363 | 2015-08-31 |
| 2534 | 2015-09-16 | 324,378,693 | -11,000 | 31.6594 | 1,024,587,363 | 2015-08-31 |
| 2535 | 2015-09-15 | 324,389,693 | -63,000 | 31.6605 | 1,024,587,363 | 2015-08-31 |
| 2536 | 2015-09-14 | 324,452,693 | 1,085,977 | 31.6667 | 1,024,587,363 | 2015-08-31 |
| 2537 | 2015-09-11 | 323,366,716 | 5,341,559 | 31.5607 | 1,024,587,363 | 2015-08-31 |
| 2538 | 2015-09-10 | 318,025,157 | 656,906 | 31.0393 | 1,024,587,363 | 2015-08-31 |
| 2539 | 2015-09-09 | 317,368,251 | 130,000 | 30.9752 | 1,024,587,363 | 2015-08-31 |
| 2540 | 2015-09-08 | 317,238,251 | 105,000 | 30.9625 | 1,024,587,363 | 2015-08-31 |
| 2541 | 2015-09-07 | 317,133,251 | 1,226,000 | 30.9523 | 1,024,587,363 | 2015-08-31 |
| 2542 | 2015-09-04 | 315,907,251 | 4,136,008 | 30.8326 | 1,024,587,363 | 2015-08-31 |
| 2543 | 2015-09-02 | 311,771,243 | 3,166,094 | 30.4290 | 1,024,587,363 | 2015-08-31 |
| 2544 | 2015-09-01 | 308,605,149 | 28,000 | 30.1199 | 1,024,587,363 | 2015-08-31 |
| 2545 | 2015-08-31 | 308,577,149 | 62,000 | 30.1172 | 1,024,587,363 | 2015-08-31 |
| 2546 | 2015-08-28 | 308,515,149 | 528,255 | 30.1112 | 1,024,587,363 | 2015-07-31 |
| 2547 | 2015-08-27 | 307,986,894 | 99,000 | 30.0596 | 1,024,587,363 | 2015-07-31 |
| 2548 | 2015-08-26 | 307,887,894 | 543,000 | 30.0499 | 1,024,587,363 | 2015-07-31 |
| 2549 | 2015-08-25 | 307,344,894 | 196,500 | 29.9969 | 1,024,587,363 | 2015-07-31 |
| 2550 | 2015-08-24 | 307,148,394 | 104,000 | 29.9778 | 1,024,587,363 | 2015-07-31 |
| 2551 | 2015-08-21 | 307,044,394 | 15,000 | 29.9676 | 1,024,587,363 | 2015-07-31 |
| 2552 | 2015-08-20 | 307,029,394 | -36,000 | 29.9662 | 1,024,587,363 | 2015-07-31 |
| 2553 | 2015-08-19 | 307,065,394 | -384,000 | 29.9697 | 1,024,587,363 | 2015-07-31 |
| 2554 | 2015-08-18 | 307,449,394 | -6,628,000 | 30.0071 | 1,024,587,363 | 2015-07-31 |
| 2555 | 2015-08-17 | 314,077,394 | 6,564,000 | 30.6540 | 1,024,587,363 | 2015-07-31 |
| 2556 | 2015-08-14 | 307,513,394 | -133,948 | 30.0134 | 1,024,587,363 | 2015-07-31 |
| 2557 | 2015-08-13 | 307,647,342 | -156,000 | 30.0265 | 1,024,587,363 | 2015-07-31 |
| 2558 | 2015-08-12 | 307,803,342 | -100,944 | 30.0417 | 1,024,587,363 | 2015-07-31 |
| 2559 | 2015-08-11 | 307,904,286 | 296,000 | 30.0515 | 1,024,587,363 | 2015-07-31 |
| 2560 | 2015-08-10 | 307,608,286 | -395,000 | 30.0227 | 1,024,587,363 | 2015-07-31 |
| 2561 | 2015-08-07 | 308,003,286 | -1,081,567 | 30.0612 | 1,024,587,363 | 2015-07-31 |
| 2562 | 2015-08-06 | 309,084,853 | -271,596 | 30.1668 | 1,024,587,363 | 2015-07-31 |
| 2563 | 2015-08-05 | 309,356,449 | 22,000 | 30.1933 | 1,024,587,363 | 2015-07-31 |
| 2564 | 2015-08-04 | 309,334,449 | -592,000 | 30.1911 | 1,024,587,363 | 2015-07-31 |
| 2565 | 2015-08-03 | 309,926,449 | 143,729 | 30.2489 | 1,024,587,363 | 2015-07-31 |
| 2566 | 2015-07-31 | 309,782,720 | -57,000 | 30.2349 | 1,024,587,363 | 2015-07-31 |
| 2567 | 2015-07-30 | 309,839,720 | 138,102 | 30.2404 | 1,024,587,363 | 2015-06-30 |
| 2568 | 2015-07-29 | 309,701,618 | -916,737 | 30.2270 | 1,024,587,363 | 2015-06-30 |
| 2569 | 2015-07-28 | 310,618,355 | -359,600 | 30.3164 | 1,024,587,363 | 2015-06-30 |
| 2570 | 2015-07-27 | 310,977,955 | -226,000 | 30.3515 | 1,024,587,363 | 2015-06-30 |
| 2571 | 2015-07-24 | 311,203,955 | -453,340 | 30.3736 | 1,024,587,363 | 2015-06-30 |
| 2572 | 2015-07-23 | 311,657,295 | 306,000 | 30.4178 | 1,024,587,363 | 2015-06-30 |
| 2573 | 2015-07-22 | 311,351,295 | -598,660 | 30.3880 | 1,024,587,363 | 2015-06-30 |
| 2574 | 2015-07-21 | 311,949,955 | 1,679,607 | 30.4464 | 1,024,587,363 | 2015-06-30 |
| 2575 | 2015-07-20 | 310,270,348 | 657,000 | 30.2825 | 1,024,587,363 | 2015-06-30 |
| 2576 | 2015-07-17 | 309,613,348 | -360,240 | 30.2183 | 1,024,587,363 | 2015-06-30 |
| 2577 | 2015-07-16 | 309,973,588 | 188,808 | 30.2535 | 1,024,587,363 | 2015-06-30 |
| 2578 | 2015-07-15 | 309,784,780 | -4,282,228 | 30.2351 | 1,024,587,363 | 2015-06-30 |
| 2579 | 2015-07-14 | 314,067,008 | 2,095,660 | 30.6530 | 1,024,587,363 | 2015-06-30 |
| 2580 | 2015-07-13 | 311,971,348 | -3,402,816 | 30.4485 | 1,024,587,363 | 2015-06-30 |
| 2581 | 2015-07-10 | 315,374,164 | -3,890,257 | 30.7806 | 1,024,587,363 | 2015-06-30 |
| 2582 | 2015-07-09 | 319,264,421 | 3,349,650 | 31.1603 | 1,024,587,363 | 2015-06-30 |
| 2583 | 2015-07-08 | 315,914,771 | -2,950,640 | 30.8334 | 1,024,587,363 | 2015-06-30 |
| 2584 | 2015-07-07 | 318,865,411 | 550,000 | 31.1213 | 1,024,587,363 | 2015-06-30 |
| 2585 | 2015-07-06 | 318,315,411 | 307,000 | 31.0677 | 1,024,587,363 | 2015-06-30 |
| 2586 | 2015-07-03 | 318,008,411 | 1,047,000 | 31.0377 | 1,024,587,363 | 2015-06-30 |
| 2587 | 2015-07-02 | 316,961,411 | -180,000 | 30.9355 | 1,024,587,363 | 2015-06-30 |
| 2588 | 2015-06-30 | 317,141,411 | 63,230 | 30.9531 | 1,024,587,363 | 2015-06-30 |
| 2589 | 2015-06-29 | 317,078,181 | 935,068 | 31.2768 | 1,013,780,839 | 2015-05-31 |
| 2590 | 2015-06-26 | 316,143,113 | 380,308 | 31.1846 | 1,013,780,839 | 2015-05-31 |
| 2591 | 2015-06-25 | 315,762,805 | 1,805,567 | 31.1470 | 1,013,780,839 | 2015-05-31 |
| 2592 | 2015-06-24 | 313,957,238 | -328,798 | 30.9689 | 1,013,780,839 | 2015-05-31 |
| 2593 | 2015-06-23 | 314,286,036 | 249,503 | 31.0014 | 1,013,780,839 | 2015-05-31 |
| 2594 | 2015-06-22 | 314,036,533 | -68,000 | 30.9768 | 1,013,780,839 | 2015-05-31 |
| 2595 | 2015-06-19 | 314,104,533 | 547,192 | 30.9835 | 1,013,780,839 | 2015-05-31 |
| 2596 | 2015-06-18 | 313,557,341 | 801,927 | 30.9295 | 1,013,780,839 | 2015-05-31 |
| 2597 | 2015-06-17 | 312,755,414 | 21,824 | 30.8504 | 1,013,780,839 | 2015-05-31 |
| 2598 | 2015-06-16 | 312,733,590 | 245,781 | 30.8482 | 1,013,780,839 | 2015-05-31 |
| 2599 | 2015-06-15 | 312,487,809 | 878,591 | 30.8240 | 1,013,780,839 | 2015-05-31 |
| 2600 | 2015-06-12 | 311,609,218 | -581,131 | 30.7373 | 1,013,780,839 | 2015-05-31 |
| 2601 | 2015-06-11 | 312,190,349 | 1,732,258 | 30.7947 | 1,013,780,839 | 2015-05-31 |
| 2602 | 2015-06-10 | 310,458,091 | -905,300 | 30.6238 | 1,013,780,839 | 2015-05-31 |
| 2603 | 2015-06-09 | 311,363,391 | 727,815 | 30.7131 | 1,013,780,839 | 2015-05-31 |
| 2604 | 2015-06-08 | 310,635,576 | -7,799,057 | 30.6413 | 1,013,780,839 | 2015-05-31 |
| 2605 | 2015-06-05 | 318,434,633 | 9,407,557 | 31.4106 | 1,013,780,839 | 2015-05-31 |
| 2606 | 2015-06-04 | 309,027,076 | 6,895,381 | 30.4826 | 1,013,780,839 | 2015-05-31 |
| 2607 | 2015-06-03 | 302,131,695 | 320,374 | 29.8025 | 1,013,780,839 | 2015-05-31 |
| 2608 | 2015-06-02 | 301,811,321 | -1,688,000 | 29.7709 | 1,013,780,839 | 2015-05-31 |
| 2609 | 2015-06-01 | 303,499,321 | -308,000 | 29.9374 | 1,013,780,839 | 2015-05-31 |
| 2610 | 2015-05-29 | 303,807,321 | -308,700 | 30.2209 | 1,005,290,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 304,116,021 | 907,246 | 30.2516 | 1,005,290,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 303,208,775 | 1,956,472 | 30.1613 | 1,005,290,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 301,252,303 | -4,835,188 | 29.9667 | 1,005,290,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 306,087,491 | -1,782,000 | 30.4477 | 1,005,290,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 307,869,491 | 910,482 | 30.6249 | 1,005,290,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 306,959,009 | -3,281,810 | 30.5344 | 1,005,290,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 310,240,819 | -220,000 | 30.8608 | 1,005,290,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 310,460,819 | -649,611 | 30.8827 | 1,005,290,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 311,110,430 | -216,780 | 30.9473 | 1,005,290,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 311,327,210 | -666,724 | 30.9689 | 1,005,290,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 311,993,934 | 345,756 | 31.0352 | 1,005,290,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 311,648,178 | 1,617,815 | 31.0008 | 1,005,290,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 310,030,363 | -542,974 | 30.8399 | 1,005,290,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 310,573,337 | -3,623,695 | 30.8939 | 1,005,290,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 314,197,032 | 152,949 | 31.2544 | 1,005,290,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 314,044,083 | -346,000 | 31.2392 | 1,005,290,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 314,390,083 | -381,000 | 31.2736 | 1,005,290,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 314,771,083 | 567,555 | 31.3115 | 1,005,290,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 314,203,528 | 551,000 | 31.2550 | 1,005,290,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 313,652,528 | -2,609,000 | 31.2002 | 1,005,290,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 316,261,528 | -328,000 | 31.4597 | 1,005,290,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 316,589,528 | 4,723,752 | 31.4924 | 1,005,290,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 311,865,776 | -1,268,350 | 31.0225 | 1,005,290,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 313,134,126 | -955,093 | 31.1486 | 1,005,290,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 314,089,219 | -249,000 | 31.2436 | 1,005,290,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 314,338,219 | 205,900 | 31.2684 | 1,005,290,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 314,132,319 | -267,104 | 31.2479 | 1,005,290,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 314,399,423 | -658,663 | 31.2745 | 1,005,290,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 315,058,086 | -1,041,275 | 31.3400 | 1,005,290,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 316,099,361 | 957,528 | 31.4436 | 1,005,290,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 315,141,833 | -3,907,190 | 31.3484 | 1,005,290,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 319,049,023 | -5,055,210 | 31.7370 | 1,005,290,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 324,104,233 | -2,918,660 | 32.2399 | 1,005,290,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 327,022,893 | -666,000 | 32.5302 | 1,005,290,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 327,688,893 | -371,000 | 32.5965 | 1,005,290,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 328,059,893 | -2,024,000 | 32.6334 | 1,005,290,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 330,083,893 | -267,000 | 32.8347 | 1,005,290,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 330,350,893 | -420,000 | 32.8613 | 1,005,290,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 330,770,893 | -122,000 | 32.9030 | 1,005,290,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 330,892,893 | -332,000 | 32.9152 | 1,005,290,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 331,224,893 | -194,000 | 32.9482 | 1,005,290,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 331,418,893 | -730,000 | 32.9675 | 1,005,290,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 332,148,893 | -436,689 | 33.0401 | 1,005,290,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 332,585,582 | -505,000 | 33.0835 | 1,005,290,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 333,090,582 | -1,479,000 | 33.1338 | 1,005,290,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 334,569,582 | -372,000 | 33.2809 | 1,005,290,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 334,941,582 | -118,000 | 33.3179 | 1,005,290,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 335,059,582 | -137,000 | 33.3296 | 1,005,290,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 335,196,582 | -349,000 | 33.3433 | 1,005,290,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 335,545,582 | -482,000 | 33.3780 | 1,005,290,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 336,027,582 | -203,000 | 33.4259 | 1,005,290,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 336,230,582 | -189,000 | 33.4461 | 1,005,290,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 336,419,582 | 281,000 | 33.4649 | 1,005,290,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 336,138,582 | -141,869 | 33.4370 | 1,005,290,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 336,280,451 | -721,998 | 33.4511 | 1,005,290,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 337,002,449 | -91,134 | 33.5229 | 1,005,290,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 337,093,583 | -292,000 | 33.5320 | 1,005,290,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 337,385,583 | -37,471 | 33.5610 | 1,005,290,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 337,423,054 | -170,000 | 33.5647 | 1,005,290,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 337,593,054 | -160,528 | 33.5817 | 1,005,290,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 337,753,582 | 223,000 | 33.5976 | 1,005,290,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 337,530,582 | -95,000 | 33.5754 | 1,005,290,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 337,625,582 | -20,000 | 33.5849 | 1,005,290,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 337,645,582 | -306,000 | 33.5869 | 1,005,290,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 337,951,582 | 0 | 33.6173 | 1,005,290,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 337,951,582 | -83,000 | 33.6173 | 1,005,290,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 338,034,582 | 52,000 | 33.6256 | 1,005,290,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 337,982,582 | -89,000 | 33.6204 | 1,005,290,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 338,071,582 | 7,000 | 33.6293 | 1,005,290,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 338,064,582 | -181,000 | 33.6286 | 1,005,290,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 338,245,582 | 78,000 | 33.6466 | 1,005,290,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 338,167,582 | -2,676,000 | 33.6388 | 1,005,290,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 340,843,582 | -376,000 | 33.9050 | 1,005,290,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 341,219,582 | -1,192,000 | 33.9424 | 1,005,290,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 342,411,582 | 32,000 | 34.0610 | 1,005,290,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 342,379,582 | 513,000 | 34.0578 | 1,005,290,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 341,866,582 | -1,380,000 | 34.0068 | 1,005,290,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 343,246,582 | 1,034,306 | 34.1440 | 1,005,290,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 342,212,276 | -1,253,852 | 34.0411 | 1,005,290,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 343,466,128 | -107,500 | 34.1659 | 1,005,290,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 343,573,628 | -954,148 | 34.1766 | 1,005,290,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 344,527,776 | -39,876 | 34.2715 | 1,005,290,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 344,567,652 | 1,108,876 | 34.2754 | 1,005,290,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 343,458,776 | 25,000 | 34.1651 | 1,005,290,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 343,433,776 | 39,000 | 34.1627 | 1,005,290,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 343,394,776 | 217,000 | 34.1588 | 1,005,290,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 343,177,776 | -64,835 | 34.1372 | 1,005,290,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 343,242,611 | -1,135,165 | 34.1436 | 1,005,290,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 344,377,776 | 66,000 | 34.2566 | 1,005,290,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 344,311,776 | -247,000 | 34.2500 | 1,005,290,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 344,558,776 | -53,000 | 34.2746 | 1,005,290,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 344,611,776 | -846,000 | 34.2798 | 1,005,290,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 345,457,776 | -2,635,000 | 34.3640 | 1,005,290,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 348,092,776 | -830,000 | 34.6261 | 1,005,290,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 348,922,776 | 65,000 | 34.7087 | 1,005,290,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 348,857,776 | -10,000 | 34.7022 | 1,005,290,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 348,867,776 | -639,999 | 34.7032 | 1,005,290,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 349,507,775 | -1,050,000 | 34.7669 | 1,005,290,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 350,557,775 | 0 | 34.8713 | 1,005,290,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 350,557,775 | 340,900 | 34.8713 | 1,005,290,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 350,216,875 | -542,000 | 34.8374 | 1,005,290,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 350,758,875 | 0 | 34.8913 | 1,005,290,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 350,758,875 | -374,000 | 34.8913 | 1,005,290,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 351,132,875 | -225,000 | 34.9285 | 1,005,290,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 351,357,875 | 58,000 | 34.9509 | 1,005,290,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 351,299,875 | -481,888 | 34.9451 | 1,005,290,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 351,781,763 | 1,105,200 | 34.9931 | 1,005,290,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 350,676,563 | -952,000 | 34.8831 | 1,005,290,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 351,628,563 | -570,000 | 34.9778 | 1,005,290,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 352,198,563 | -131,880 | 35.0345 | 1,005,290,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 352,330,443 | 1,000 | 35.0476 | 1,005,290,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 352,329,443 | -425,000 | 35.0475 | 1,005,290,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 352,754,443 | -1,000 | 35.0898 | 1,005,290,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 352,755,443 | -50,000 | 35.0899 | 1,005,290,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 352,805,443 | -65,326 | 35.0949 | 1,005,290,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 352,870,769 | -65,000 | 35.1014 | 1,005,290,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 352,935,769 | -30,000 | 35.1079 | 1,005,290,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 352,965,769 | -248,900 | 35.1108 | 1,005,290,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 353,214,669 | -73,000 | 35.1356 | 1,005,290,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 353,287,669 | -116,000 | 35.1429 | 1,005,290,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 353,403,669 | -257,000 | 35.1544 | 1,005,290,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 353,660,669 | -119,001 | 35.1800 | 1,005,290,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 353,779,670 | -26,000 | 35.1918 | 1,005,290,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 353,805,670 | -28,000 | 35.1944 | 1,005,290,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 353,833,670 | -23,000 | 35.1972 | 1,005,290,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 353,856,670 | -44,490 | 35.1995 | 1,005,290,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 353,901,160 | -28,000 | 35.2039 | 1,005,290,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 353,929,160 | -81,519 | 35.2067 | 1,005,290,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 354,010,679 | 13,000 | 35.2148 | 1,005,290,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 353,997,679 | 104,010 | 35.2135 | 1,005,290,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 353,893,669 | 360,103 | 35.2031 | 1,005,290,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 353,533,566 | -1,700 | 35.1673 | 1,005,290,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 353,535,266 | 691,934 | 35.1675 | 1,005,290,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 352,843,332 | 251,865 | 35.0987 | 1,005,290,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 352,591,467 | -253,000 | 35.0736 | 1,005,290,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 352,844,467 | -97,000 | 35.0988 | 1,005,290,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 352,941,467 | 433,901 | 35.1084 | 1,005,290,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 352,507,566 | -493,200 | 35.0653 | 1,005,290,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 353,000,766 | -922,053 | 35.1143 | 1,005,290,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 353,922,819 | -1,503,000 | 35.2060 | 1,005,290,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 355,425,819 | -1,763,000 | 35.3556 | 1,005,290,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 357,188,819 | 148,000 | 35.5309 | 1,005,290,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 357,040,819 | -121,000 | 35.5162 | 1,005,290,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 357,161,819 | 577,000 | 35.5282 | 1,005,290,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 356,584,819 | -983,650 | 35.4708 | 1,005,290,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 357,568,469 | 88,000 | 35.5687 | 1,005,290,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 357,480,469 | 629,000 | 35.5599 | 1,005,290,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 356,851,469 | 186,050 | 35.4974 | 1,005,290,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 356,665,419 | 7,000 | 35.4789 | 1,005,290,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 356,658,419 | -535,000 | 35.4782 | 1,005,290,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 357,193,419 | 593,000 | 35.5314 | 1,005,290,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 356,600,419 | 407,000 | 35.4724 | 1,005,290,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 356,193,419 | 3,104,738 | 35.4319 | 1,005,290,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 353,088,681 | -4,271,188 | 35.1231 | 1,005,290,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 357,359,869 | -37,000 | 35.5479 | 1,005,290,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 357,396,869 | -190,900 | 35.5516 | 1,005,290,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 357,587,769 | 35,000 | 35.5706 | 1,005,290,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 357,552,769 | -2,020,000 | 35.5671 | 1,005,290,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 359,572,769 | 86,000 | 35.7681 | 1,005,290,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 359,486,769 | -254,000 | 35.7595 | 1,005,290,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 359,740,769 | 758,967 | 35.7848 | 1,005,290,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 358,981,802 | 341,000 | 35.7093 | 1,005,290,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 358,640,802 | -203,478 | 35.6754 | 1,005,290,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 358,844,280 | -128,967 | 35.6956 | 1,005,290,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 358,973,247 | 39,700 | 35.7084 | 1,005,290,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 358,933,547 | -38,000 | 35.7045 | 1,005,290,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 358,971,547 | 358,000 | 35.7083 | 1,005,290,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 358,613,547 | -678,000 | 35.6726 | 1,005,290,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 359,291,547 | -237,634 | 35.7401 | 1,005,290,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 359,529,181 | -509,000 | 35.7637 | 1,005,290,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 360,038,181 | -86,660 | 35.8144 | 1,005,290,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 360,124,841 | -342,000 | 35.8230 | 1,005,290,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 360,466,841 | -706,000 | 35.8570 | 1,005,290,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 361,172,841 | 291,000 | 35.9272 | 1,005,290,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 360,881,841 | 645,000 | 35.8983 | 1,005,290,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 360,236,841 | -2,340,000 | 35.8341 | 1,005,290,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 362,576,841 | 16,000 | 36.0669 | 1,005,290,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 362,560,841 | -30,000 | 36.0653 | 1,005,290,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 362,590,841 | 676,336 | 36.0683 | 1,005,290,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 361,914,505 | -100,000 | 36.0010 | 1,005,290,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 362,014,505 | -6,000 | 36.0110 | 1,005,290,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 362,020,505 | -83,000 | 36.0115 | 1,005,290,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 362,103,505 | -229,000 | 36.0198 | 1,005,290,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 362,332,505 | -379,000 | 36.0426 | 1,005,290,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 362,711,505 | 4,000 | 36.0803 | 1,005,290,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 362,707,505 | 61,000 | 36.0799 | 1,005,290,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 362,646,505 | -204,000 | 36.0738 | 1,005,290,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 362,850,505 | 164,000 | 36.0941 | 1,005,290,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 362,686,505 | 169,876 | 36.0778 | 1,005,290,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 362,516,629 | 693,000 | 36.0609 | 1,005,290,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 361,823,629 | 9,000 | 35.9920 | 1,005,290,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 361,814,629 | 516,444 | 35.9911 | 1,005,290,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 361,298,185 | -61,000 | 35.9397 | 1,005,290,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 361,359,185 | -33,000 | 35.9458 | 1,005,290,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 361,392,185 | 3,000 | 35.9490 | 1,005,290,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 361,389,185 | -36,000 | 35.9487 | 1,005,290,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 361,425,185 | 1,026,000 | 35.9523 | 1,005,290,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 360,399,185 | -591,611 | 35.8503 | 1,005,290,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 360,990,796 | 4,597,000 | 35.9091 | 1,005,290,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 356,393,796 | -11,000 | 35.4518 | 1,005,290,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 356,404,796 | 36,776 | 35.4529 | 1,005,290,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 356,368,020 | 477,835 | 35.4493 | 1,005,290,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 355,890,185 | -20,000 | 35.4017 | 1,005,290,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 355,910,185 | 133,325 | 35.4037 | 1,005,290,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 355,776,860 | 165,000 | 35.3905 | 1,005,290,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 355,611,860 | 393,675 | 35.3741 | 1,005,290,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 355,218,185 | -803,600 | 35.3349 | 1,005,290,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 356,021,785 | -282,000 | 35.4148 | 1,005,290,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 356,303,785 | -218,000 | 35.4429 | 1,005,290,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 356,521,785 | -13,000 | 35.4646 | 1,005,290,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 356,534,785 | -159,000 | 35.4659 | 1,005,290,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 356,693,785 | -59,000 | 35.4817 | 1,005,290,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 356,752,785 | -428,001 | 35.4875 | 1,005,290,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 357,180,786 | 327,800 | 35.5301 | 1,005,290,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 356,852,986 | -431,000 | 35.4975 | 1,005,290,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 357,283,986 | 325,000 | 35.5404 | 1,005,290,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 356,958,986 | 368,000 | 35.5081 | 1,005,290,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 356,590,986 | -54,000 | 35.4715 | 1,005,290,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 356,644,986 | -431,600 | 35.4768 | 1,005,290,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 357,076,586 | -222,646 | 35.5198 | 1,005,290,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 357,299,232 | 324,870 | 35.5419 | 1,005,290,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 356,974,362 | 301,005 | 35.5096 | 1,005,290,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 356,673,357 | 166,642 | 35.4796 | 1,005,290,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 356,506,715 | -80,000 | 35.4631 | 1,005,290,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 356,586,715 | 1,252,933 | 35.4710 | 1,005,290,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 355,333,782 | 592,000 | 35.3464 | 1,005,290,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 354,741,782 | 286,000 | 35.2875 | 1,005,290,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 354,455,782 | -84,755 | 35.2591 | 1,005,290,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 354,540,537 | -338,712 | 35.2675 | 1,005,290,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 354,879,249 | -1,445,488 | 35.3012 | 1,005,290,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 356,324,737 | -790,641 | 35.4450 | 1,005,290,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 357,115,378 | 235,840 | 35.5236 | 1,005,290,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 356,879,538 | -87,000 | 35.5002 | 1,005,290,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 356,966,538 | 1,357,000 | 35.5088 | 1,005,290,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 355,609,538 | 295,994 | 35.3738 | 1,005,290,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 355,313,544 | -1,404,000 | 35.3444 | 1,005,290,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 356,717,544 | -344,000 | 35.4840 | 1,005,290,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 357,061,544 | 494,684 | 35.5183 | 1,005,290,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 356,566,860 | -201,000 | 35.4691 | 1,005,290,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 356,767,860 | -89,990 | 35.4890 | 1,005,290,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 356,857,850 | -1,314,724 | 35.4980 | 1,005,290,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 358,172,574 | -397,280 | 35.6288 | 1,005,290,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 358,569,854 | -158,428 | 35.6683 | 1,005,290,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 358,728,282 | -1,843,000 | 35.6841 | 1,005,290,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 360,571,282 | 331,000 | 35.8674 | 1,005,290,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 360,240,282 | 89,000 | 35.8345 | 1,005,290,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 360,151,282 | 3,277,999 | 35.8256 | 1,005,290,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 356,873,283 | -1,061,000 | 35.4995 | 1,005,290,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 357,934,283 | -7,272,999 | 35.6051 | 1,005,290,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 365,207,282 | 32,000 | 36.3286 | 1,005,290,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 365,175,282 | -884,147 | 36.3254 | 1,005,290,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 366,059,429 | -12,191,920 | 36.4133 | 1,005,290,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 378,251,349 | -7,066,850 | 37.6261 | 1,005,290,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 385,318,199 | -1,691,138 | 38.3291 | 1,005,290,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 387,009,337 | -1,724,138 | 38.4973 | 1,005,290,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 388,733,475 | 1,241,000 | 38.6688 | 1,005,290,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 387,492,475 | 4,488,000 | 38.5453 | 1,005,290,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 383,004,475 | -18,900 | 38.0989 | 1,005,290,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 383,023,375 | 686,160 | 38.1008 | 1,005,290,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 382,337,215 | 0 | 38.0325 | 1,005,290,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 382,337,215 | 186,000 | 38.0325 | 1,005,290,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 382,151,215 | 11,000 | 38.0140 | 1,005,290,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 382,140,215 | 47,000 | 38.0129 | 1,005,290,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 382,093,215 | 1,099,000 | 38.0083 | 1,005,290,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 380,994,215 | -5,406,552 | 37.8989 | 1,005,290,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 386,400,767 | -2,975,281 | 38.4367 | 1,005,290,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 389,376,048 | -73,361 | 38.7327 | 1,005,290,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 389,449,409 | 417,976 | 38.7400 | 1,005,290,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 389,031,433 | 70,000 | 38.6984 | 1,005,290,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 388,961,433 | 1,078,982 | 38.6915 | 1,005,290,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 387,882,451 | 532,818 | 38.5841 | 1,005,290,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 387,349,633 | -1,127,405 | 38.5311 | 1,005,290,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 388,477,038 | 555,000 | 38.6433 | 1,005,290,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 387,922,038 | 1,857,117 | 38.5881 | 1,005,290,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 386,064,921 | 27,834,809 | 38.4033 | 1,005,290,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 358,230,112 | 402,056 | 35.6345 | 1,005,290,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 357,828,056 | -85,756 | 35.5945 | 1,005,290,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 357,913,812 | -670,537 | 35.6030 | 1,005,290,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 358,584,349 | -3,021,896 | 35.6697 | 1,005,290,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 361,606,245 | -3,826,568 | 35.9703 | 1,005,290,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 365,432,813 | 415,833 | 36.3510 | 1,005,290,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 365,016,980 | 4,369,299 | 36.3096 | 1,005,290,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 360,647,681 | 7,958,402 | 35.8750 | 1,005,290,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 352,689,279 | -519,800 | 35.0833 | 1,005,290,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 353,209,079 | 852,000 | 35.1350 | 1,005,290,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 352,357,079 | -2,130,000 | 35.0503 | 1,005,290,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 354,487,079 | -256,000 | 35.2622 | 1,005,290,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 354,743,079 | 270,000 | 35.2876 | 1,005,290,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 354,473,079 | 44,805 | 35.2608 | 1,005,290,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 354,428,274 | 863,998 | 35.2563 | 1,005,290,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 353,564,276 | -1,483,600 | 35.1704 | 1,005,290,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 355,047,876 | 237,000 | 35.3180 | 1,005,290,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 354,810,876 | 38,000 | 35.2944 | 1,005,290,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 354,772,876 | 4,000 | 35.2906 | 1,005,290,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 354,768,876 | 251,348 | 35.2902 | 1,005,290,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 354,517,528 | 157,000 | 35.2652 | 1,005,290,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 354,360,528 | 164,000 | 35.2496 | 1,005,290,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 354,196,528 | -7,000 | 35.2333 | 1,005,290,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 354,203,528 | -525,010 | 35.2340 | 1,005,290,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 354,728,538 | 260,246 | 35.2862 | 1,005,290,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 354,468,292 | 76,421 | 35.2603 | 1,005,290,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 354,391,871 | 340,000 | 35.2527 | 1,005,290,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 354,051,871 | 68,000 | 35.2189 | 1,005,290,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 353,983,871 | 49,409 | 35.2121 | 1,005,290,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 353,934,462 | 54,000 | 35.2072 | 1,005,290,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 353,880,462 | 286,000 | 35.2018 | 1,005,290,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 353,594,462 | 608,000 | 35.1734 | 1,005,290,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 352,986,462 | -639,000 | 35.1129 | 1,005,290,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 353,625,462 | 169,000 | 35.1765 | 1,005,290,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 353,456,462 | 266,000 | 35.1597 | 1,005,290,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 353,190,462 | 537,000 | 35.1332 | 1,005,290,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 352,653,462 | 1,840,490 | 35.0798 | 1,005,290,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 350,812,972 | -116,000 | 34.8967 | 1,005,290,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 350,928,972 | -71,000 | 34.9082 | 1,005,290,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 350,999,972 | 7,920 | 34.9153 | 1,005,290,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 350,992,052 | -400,000 | 34.9145 | 1,005,290,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 351,392,052 | -4,000 | 34.9543 | 1,005,290,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 351,396,052 | -163,000 | 34.9547 | 1,005,290,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 351,559,052 | -104,001 | 34.9709 | 1,005,290,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 351,663,053 | -1,311,000 | 34.9813 | 1,005,290,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 352,974,053 | -629,000 | 35.1117 | 1,005,290,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 353,603,053 | -325,000 | 35.1742 | 1,005,290,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 353,928,053 | -66,000 | 35.2066 | 1,005,290,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 353,994,053 | -642,004 | 35.2131 | 1,005,290,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 354,636,057 | 192,751 | 35.2770 | 1,005,290,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 354,443,306 | 0 | 35.2578 | 1,005,290,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 354,443,306 | 1,880,153 | 35.2578 | 1,005,290,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 352,563,153 | 604,004 | 35.0708 | 1,005,290,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 351,959,149 | -32,182,194 | 35.0107 | 1,005,290,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 384,141,343 | -61,000 | 38.2120 | 1,005,290,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 384,202,343 | 889,000 | 38.2181 | 1,005,290,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 383,313,343 | -951,000 | 38.1296 | 1,005,290,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 384,264,343 | 264,000 | 38.2242 | 1,005,290,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 384,000,343 | 183,000 | 38.1980 | 1,005,290,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 383,817,343 | -353,000 | 38.1798 | 1,005,290,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 384,170,343 | 1,665,000 | 38.2149 | 1,005,290,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 382,505,343 | -925,000 | 38.0493 | 1,005,290,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 383,430,343 | 1,390,000 | 38.1413 | 1,005,290,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 382,040,343 | 2,751,600 | 38.0030 | 1,005,290,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 379,288,743 | 1,034,998 | 37.7293 | 1,005,290,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 378,253,745 | 1,683,974 | 37.6263 | 1,005,290,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 376,569,771 | -9,096,000 | 37.4588 | 1,005,290,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 385,665,771 | 631,000 | 38.3636 | 1,005,290,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 385,034,771 | 428,000 | 38.3009 | 1,005,290,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 384,606,771 | 1,710,000 | 38.2583 | 1,005,290,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 382,896,771 | 126,867 | 38.0882 | 1,005,290,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 382,769,904 | 0 | 38.0756 | 1,005,290,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 382,769,904 | 22,001 | 38.0756 | 1,005,290,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 382,747,903 | 775,440 | 38.0734 | 1,005,290,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 381,972,463 | 0 | 37.9962 | 1,005,290,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 381,972,463 | 1,825,000 | 37.9962 | 1,005,290,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 380,147,463 | 54,000 | 37.8147 | 1,005,290,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 380,093,463 | 1,606,800 | 37.8093 | 1,005,290,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 378,486,663 | -592,700 | 37.6495 | 1,005,290,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 379,079,363 | 370,400 | 37.7085 | 1,005,290,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 378,708,963 | -115,000 | 37.6716 | 1,005,290,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 378,823,963 | 346,200 | 37.6831 | 1,005,290,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 378,477,763 | 318,000 | 37.6486 | 1,005,290,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 378,159,763 | 121,060 | 37.6170 | 1,005,290,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 378,038,703 | -1,669,332 | 37.6049 | 1,005,290,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 379,708,035 | 728,800 | 37.7710 | 1,005,290,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 378,979,235 | -566,400 | 37.6985 | 1,005,290,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 379,545,635 | 955,611 | 37.7548 | 1,005,290,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 378,590,024 | 992,000 | 37.6598 | 1,005,290,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 377,598,024 | 296,000 | 37.5611 | 1,005,290,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 377,302,024 | 102,000 | 37.5317 | 1,005,290,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 377,200,024 | -138,000 | 37.5215 | 1,005,290,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 377,338,024 | -294,000 | 37.5352 | 1,005,290,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 377,632,024 | 738,143 | 37.5645 | 1,005,290,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 376,893,881 | 413,833 | 37.4911 | 1,005,290,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 376,480,048 | -40,000 | 37.4499 | 1,005,290,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 376,520,048 | -150,500 | 37.4539 | 1,005,290,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 376,670,548 | 247,017 | 37.4688 | 1,005,290,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 376,423,531 | 701,000 | 37.4443 | 1,005,290,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 375,722,531 | 237,551 | 37.3745 | 1,005,290,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 375,484,980 | -586,000 | 37.3509 | 1,005,290,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 376,070,980 | 1,580,000 | 37.4092 | 1,005,290,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 374,490,980 | -382,000 | 37.2520 | 1,005,290,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 374,872,980 | 1,631,331 | 37.2900 | 1,005,290,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 373,241,649 | 611,296 | 37.1278 | 1,005,290,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 372,630,353 | 90,004 | 37.0670 | 1,005,290,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 372,540,349 | 714,285 | 37.0580 | 1,005,290,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 371,826,064 | -30,002 | 36.9869 | 1,005,290,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 371,856,066 | 287,806 | 36.9899 | 1,005,290,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 371,568,260 | 423,300 | 36.9613 | 1,005,290,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 371,144,960 | -493,513 | 36.9192 | 1,005,290,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 371,638,473 | 1,109,999 | 36.9683 | 1,005,290,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 370,528,474 | 177,776 | 36.8579 | 1,005,290,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 370,350,698 | 53,000 | 36.8402 | 1,005,290,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 370,297,698 | 868,204 | 36.8349 | 1,005,290,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 369,429,494 | 320,000 | 36.7485 | 1,005,290,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 369,109,494 | 205,000 | 36.7167 | 1,005,290,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 368,904,494 | -380,041 | 36.6963 | 1,005,290,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 369,284,535 | 455,773 | 36.7341 | 1,005,290,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 368,828,762 | -160,544 | 36.6888 | 1,005,290,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 368,989,306 | -55,387 | 36.7048 | 1,005,290,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 369,044,693 | 51,333 | 36.7103 | 1,005,290,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 368,993,360 | 429,198 | 36.7052 | 1,005,290,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 368,564,162 | 170,000 | 36.6625 | 1,005,290,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 368,394,162 | 2,443,000 | 36.6456 | 1,005,290,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 365,951,162 | 406,000 | 36.4025 | 1,005,290,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 365,545,162 | -303,101 | 36.3622 | 1,005,290,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 365,848,263 | -157,898 | 36.3923 | 1,005,290,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 366,006,161 | 169,000 | 36.4080 | 1,005,290,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 365,837,161 | -1,127,000 | 36.3912 | 1,005,290,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 366,964,161 | -76,000 | 36.5033 | 1,005,290,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 367,040,161 | 181,000 | 36.5109 | 1,005,290,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 366,859,161 | 274,262 | 36.4929 | 1,005,290,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 366,584,899 | -900,000 | 36.4656 | 1,005,290,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 367,484,899 | -953,280 | 36.5551 | 1,005,290,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 368,438,179 | -33,000 | 36.6499 | 1,005,290,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 368,471,179 | -88,000 | 36.6532 | 1,005,290,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 368,559,179 | 156,000 | 36.6620 | 1,005,290,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 368,403,179 | 200,000 | 36.6465 | 1,005,290,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 368,203,179 | 604,524 | 36.6266 | 1,005,290,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 367,598,655 | 681,000 | 36.5664 | 1,005,290,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 366,917,655 | 1,043,000 | 36.4987 | 1,005,290,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 365,874,655 | 397,495 | 36.3949 | 1,005,290,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 365,477,160 | -169,721 | 36.3554 | 1,005,290,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 365,646,881 | 396,000 | 36.3723 | 1,005,290,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 365,250,881 | 120,014 | 36.3329 | 1,005,290,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 365,130,867 | -25,961 | 36.3209 | 1,005,290,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 365,156,828 | 562,187 | 36.3235 | 1,005,290,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 364,594,641 | 1,705,871 | 36.2676 | 1,005,290,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 362,888,770 | 82,970 | 36.0979 | 1,005,290,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 362,805,800 | -2,870,840 | 36.0897 | 1,005,290,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 365,676,640 | 618,944 | 36.3752 | 1,005,290,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 365,057,696 | -211,375 | 36.3137 | 1,005,290,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 365,269,071 | 1,140,000 | 36.3347 | 1,005,290,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 364,129,071 | -741,024 | 36.2213 | 1,005,290,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 364,870,095 | -138,107 | 36.2950 | 1,005,290,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 365,008,202 | 723,000 | 36.3087 | 1,005,290,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 364,285,202 | 215,321 | 36.2368 | 1,005,290,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 364,069,881 | 481,961 | 36.2154 | 1,005,290,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 363,587,920 | 175,806 | 36.1675 | 1,005,290,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 363,412,114 | 1,189,908 | 36.1500 | 1,005,290,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 362,222,206 | 604,153 | 36.0316 | 1,005,290,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 361,618,053 | 1,317,000 | 35.9715 | 1,005,290,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 360,301,053 | 3,933,400 | 35.8405 | 1,005,290,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 356,367,653 | 707,140 | 35.4492 | 1,005,290,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 355,660,513 | 0 | 35.3789 | 1,005,290,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 355,660,513 | 2,384,548 | 35.3789 | 1,005,290,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 353,275,965 | 134,596 | 35.1417 | 1,005,290,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 353,141,369 | -1,579,183 | 35.1283 | 1,005,290,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 354,720,552 | -1,194,203 | 35.2854 | 1,005,290,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 355,914,755 | 1,778,560 | 35.4042 | 1,005,290,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 354,136,195 | -99,117 | 35.2273 | 1,005,290,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 354,235,312 | -214,802 | 35.2371 | 1,005,290,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 354,450,114 | 1,058,117 | 35.2585 | 1,005,290,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 353,391,997 | 108,974 | 35.1532 | 1,005,290,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 353,283,023 | -1,788,541 | 35.1424 | 1,005,290,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 355,071,564 | 117,317 | 35.3203 | 1,005,290,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 354,954,247 | -1,896,229 | 35.3086 | 1,005,290,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 356,850,476 | -916,705 | 35.4973 | 1,005,290,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 357,767,181 | -989,000 | 35.5885 | 1,005,290,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 358,756,181 | -376,799 | 35.6868 | 1,005,290,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 359,132,980 | -781,799 | 35.7243 | 1,005,290,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 359,914,779 | 546,250 | 35.8021 | 1,005,290,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 359,368,529 | 75,000 | 35.7477 | 1,005,290,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 359,293,529 | 946,000 | 35.7403 | 1,005,290,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 358,347,529 | 694,000 | 35.6462 | 1,005,290,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 357,653,529 | 1,175,000 | 35.5771 | 1,005,290,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 356,478,529 | 789,000 | 35.4603 | 1,005,290,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 355,689,529 | 1,175,000 | 35.3818 | 1,005,290,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 354,514,529 | -340,937 | 35.2649 | 1,005,290,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 354,855,466 | -613,800 | 35.2988 | 1,005,290,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 355,469,266 | 524,000 | 35.3599 | 1,005,290,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 354,945,266 | 752,000 | 35.3077 | 1,005,290,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 354,193,266 | 402,787 | 35.2329 | 1,005,290,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 353,790,479 | 599,403 | 35.1929 | 1,005,290,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 353,191,076 | -27,992 | 35.1333 | 1,005,290,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 353,219,068 | 1,456,152 | 35.1360 | 1,005,290,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 351,762,916 | 1,101,874 | 34.9912 | 1,005,290,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 350,661,042 | -363,175 | 34.8816 | 1,005,290,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 351,024,217 | -98,000 | 34.9177 | 1,005,290,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 351,122,217 | -896,001 | 34.9275 | 1,005,290,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 352,018,218 | 491,000 | 35.0166 | 1,005,290,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 351,527,218 | 950,742 | 34.9677 | 1,005,290,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 350,576,476 | 1,339,274 | 34.8732 | 1,005,290,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 349,237,202 | 299,000 | 34.7399 | 1,005,290,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 348,938,202 | 788,000 | 34.7102 | 1,005,290,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 348,150,202 | 1,282,908 | 34.6318 | 1,005,290,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 346,867,294 | 3,663,421 | 34.5042 | 1,005,290,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 343,203,873 | 3,886,000 | 34.1398 | 1,005,290,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 339,317,873 | 347,000 | 33.7532 | 1,005,290,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 338,970,873 | -730,153 | 33.7187 | 1,005,290,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 339,701,026 | -5,173,230 | 33.7913 | 1,005,290,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 344,874,256 | -370,000 | 34.3059 | 1,005,290,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 345,244,256 | -1,386,307 | 34.3428 | 1,005,290,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 346,630,563 | -241,693 | 34.4807 | 1,005,290,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 346,872,256 | 911,000 | 34.5047 | 1,005,290,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 345,961,256 | -2,122,421 | 34.4141 | 1,005,290,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 348,083,677 | -235,000 | 34.6252 | 1,005,290,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 348,318,677 | 416,191 | 34.6486 | 1,005,290,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 347,902,486 | -333,000 | 34.6072 | 1,005,290,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 348,235,486 | 253,000 | 34.6403 | 1,005,290,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 347,982,486 | -126,000 | 34.6151 | 1,005,290,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 348,108,486 | -12,000 | 34.6277 | 1,005,290,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 348,120,486 | -2,316,000 | 34.6289 | 1,005,290,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 350,436,486 | -96,986 | 34.8592 | 1,005,290,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 350,533,472 | -468,327 | 34.8689 | 1,005,290,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 351,001,799 | 1,075,000 | 34.9155 | 1,005,290,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 349,926,799 | -69,728 | 34.8085 | 1,005,290,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 349,996,527 | 350,000 | 34.8155 | 1,005,290,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 349,646,527 | 742,000 | 34.7807 | 1,005,290,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 348,904,527 | -1,034,500 | 34.7069 | 1,005,290,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 349,939,027 | 1,000 | 34.8098 | 1,005,290,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 349,938,027 | 219,000 | 34.8097 | 1,005,290,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 349,719,027 | 56,000 | 34.7879 | 1,005,290,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 349,663,027 | -256,000 | 34.7823 | 1,005,290,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 349,919,027 | 771,000 | 34.8078 | 1,005,290,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 349,148,027 | -163,000 | 34.7311 | 1,005,290,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 349,311,027 | -104,000 | 34.7473 | 1,005,290,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 349,415,027 | -246,000 | 34.7576 | 1,005,290,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 349,661,027 | -775,756 | 34.7821 | 1,005,290,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 350,436,783 | -200,000 | 34.8593 | 1,005,290,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 350,636,783 | -1,167,000 | 34.8792 | 1,005,290,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 351,803,783 | -1,293,000 | 34.9953 | 1,005,290,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 353,096,783 | -1,366,000 | 35.1239 | 1,005,290,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 354,462,783 | -27,784 | 35.2598 | 1,005,290,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 354,490,567 | -1,789,000 | 35.2625 | 1,005,290,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 356,279,567 | -1,273,200 | 35.4405 | 1,005,290,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 357,552,767 | -1,477,800 | 35.5671 | 1,005,290,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 359,030,567 | 406,893 | 35.7141 | 1,005,290,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 358,623,674 | -910,746 | 35.6737 | 1,005,290,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 359,534,420 | -2,465,010 | 35.7642 | 1,005,290,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 361,999,430 | 672,543 | 36.0095 | 1,005,290,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 361,326,887 | 46,793 | 35.9426 | 1,005,290,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 361,280,094 | -49,921 | 35.9379 | 1,005,290,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 361,330,015 | 933,000 | 35.9429 | 1,005,290,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 360,397,015 | -115,682 | 35.8501 | 1,005,290,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 360,512,697 | 227,133 | 35.8616 | 1,005,290,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 360,285,564 | 1,052,551 | 35.8390 | 1,005,290,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 359,233,013 | 1,306,172 | 35.7343 | 1,005,290,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 357,926,841 | -16,629 | 35.6043 | 1,005,290,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 357,943,470 | -808,512 | 35.6060 | 1,005,290,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 358,751,982 | 2,797,424 | 35.6864 | 1,005,290,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 355,954,558 | -3,229,136 | 35.4081 | 1,005,290,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 359,183,694 | -1,712,500 | 35.7294 | 1,005,290,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 360,896,194 | -1,597,571 | 35.8997 | 1,005,290,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 362,493,765 | 208,842 | 36.0586 | 1,005,290,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 362,284,923 | -61,000 | 36.0379 | 1,005,290,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 362,345,923 | -1,331,000 | 36.0439 | 1,005,290,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 363,676,923 | -893,000 | 36.1763 | 1,005,290,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 364,569,923 | -1,195,000 | 36.2651 | 1,005,290,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 365,764,923 | -4,296,000 | 36.3840 | 1,005,290,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 370,060,923 | -920,000 | 36.8114 | 1,005,290,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 370,980,923 | -487,000 | 36.9029 | 1,005,290,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 371,467,923 | -678,417 | 36.9513 | 1,005,290,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 372,146,340 | 46,000 | 37.0188 | 1,005,290,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 372,100,340 | 977,318 | 37.0142 | 1,005,290,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 371,123,022 | 1,491,136 | 36.9170 | 1,005,290,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 369,631,886 | 9,166,741 | 36.7687 | 1,005,290,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 360,465,145 | 387,000 | 35.8568 | 1,005,290,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 360,078,145 | 107,000 | 35.8183 | 1,005,290,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 359,971,145 | 64,000 | 35.8077 | 1,005,290,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 359,907,145 | 20,000 | 35.8013 | 1,005,290,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 359,887,145 | 365,000 | 35.7993 | 1,005,290,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 359,522,145 | 1,298,000 | 35.7630 | 1,005,290,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 358,224,145 | 626,000 | 35.6339 | 1,005,290,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 357,598,145 | 130,000 | 35.5716 | 1,005,290,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 357,468,145 | 149,000 | 35.5587 | 1,005,290,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 357,319,145 | -59,000 | 35.5439 | 1,005,290,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 357,378,145 | 1,578,100 | 35.5498 | 1,005,290,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 355,800,045 | 1,000 | 35.3928 | 1,005,290,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 355,799,045 | 612,000 | 35.3927 | 1,005,290,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 355,187,045 | 1,149,000 | 35.3318 | 1,005,290,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 354,038,045 | 3,209,900 | 35.2175 | 1,005,290,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 350,828,145 | 3,382,000 | 34.8982 | 1,005,290,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 347,446,145 | -643,000 | 34.5618 | 1,005,290,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 348,089,145 | -445,000 | 34.6257 | 1,005,290,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 348,534,145 | 2,215,000 | 34.6700 | 1,005,290,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 346,319,145 | 3,578,822 | 34.4497 | 1,005,290,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 342,740,323 | 3,204,600 | 34.0937 | 1,005,290,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 339,535,723 | 988,000 | 33.7749 | 1,005,290,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 338,547,723 | 4,184,400 | 33.6766 | 1,005,290,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 334,363,323 | 814,800 | 33.2604 | 1,005,290,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 333,548,523 | 4,757,800 | 33.1793 | 1,005,290,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 328,790,723 | 1,331,000 | 32.7061 | 1,005,290,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 327,459,723 | 89,906,000 | 32.5737 | 1,005,290,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 237,553,723 | -473,000 | 23.6304 | 1,005,290,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 238,026,723 | -249,000 | 23.6774 | 1,005,290,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 238,275,723 | -749,877 | 23.7022 | 1,005,290,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 239,025,600 | 759,163 | 23.7768 | 1,005,290,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 238,266,437 | 598,959 | 23.7013 | 1,005,290,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 237,667,478 | 153,919 | 23.6417 | 1,005,290,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 237,513,559 | 2,314,708 | 23.6264 | 1,005,290,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 235,198,851 | 998,000 | 23.3961 | 1,005,290,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 234,200,851 | -631,000 | 23.2968 | 1,005,290,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 234,831,851 | -1,201,999 | 23.3596 | 1,005,290,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 236,033,850 | -364,881 | 23.4792 | 1,005,290,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 236,398,731 | 0 | 23.5155 | 1,005,290,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 236,398,731 | 4,297,502 | 23.5155 | 1,005,290,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 232,101,229 | -682,217 | 23.0880 | 1,005,290,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 232,783,446 | 0 | 23.1559 | 1,005,290,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 232,783,446 | -97,000 | 23.1559 | 1,005,290,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 232,880,446 | 270,000 | 23.1655 | 1,005,290,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 232,610,446 | 427,500 | 23.1386 | 1,005,290,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 232,182,946 | 356,000 | 23.0961 | 1,005,290,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 231,826,946 | -614,000 | 23.0607 | 1,005,290,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 232,440,946 | -395,500 | 23.1218 | 1,005,290,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 232,836,446 | 104,000 | 23.1611 | 1,005,290,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 232,732,446 | 1,343,000 | 23.1508 | 1,005,290,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 231,389,446 | -106,488 | 23.0172 | 1,005,290,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 231,495,934 | -367,000 | 23.0278 | 1,005,290,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 231,862,934 | 757,000 | 23.0643 | 1,005,290,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 231,105,934 | 94,000 | 22.9890 | 1,005,290,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 231,011,934 | -3,635,000 | 22.9796 | 1,005,290,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 234,646,934 | 322,500 | 23.3412 | 1,005,290,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 234,324,434 | -965,000 | 23.3091 | 1,005,290,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 235,289,434 | -1,089,000 | 23.4051 | 1,005,290,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 236,378,434 | -228,000 | 23.5135 | 1,005,290,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 236,606,434 | 1,682,000 | 23.5361 | 1,005,290,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 234,924,434 | -193,000 | 23.3688 | 1,005,290,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 235,117,434 | -28,000 | 23.3880 | 1,005,290,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 235,145,434 | 947,000 | 23.3908 | 1,005,290,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 234,198,434 | 907,000 | 23.2966 | 1,005,290,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 233,291,434 | -334,136 | 23.2064 | 1,005,290,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 233,625,570 | 354,000 | 23.2396 | 1,005,290,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 233,271,570 | -210,000 | 23.2044 | 1,005,290,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 233,481,570 | 33,000 | 23.2253 | 1,005,290,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 233,448,570 | -138,000 | 23.2220 | 1,005,290,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 233,586,570 | 98,000 | 23.2357 | 1,005,290,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 233,488,570 | -73,000 | 23.2260 | 1,005,290,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 233,561,570 | 695,000 | 23.2333 | 1,005,290,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 232,866,570 | -65,000 | 23.1641 | 1,005,290,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 232,931,570 | -1,020,000 | 23.1706 | 1,005,290,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 233,951,570 | 640,000 | 23.2720 | 1,005,290,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 233,311,570 | -140,000 | 23.2084 | 1,005,290,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 233,451,570 | 1,189,000 | 23.2223 | 1,005,290,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 232,262,570 | 1,119,000 | 23.1040 | 1,005,290,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 231,143,570 | 987,000 | 22.9927 | 1,005,290,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 230,156,570 | -2,904,000 | 22.8945 | 1,005,290,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 233,060,570 | 143,400 | 23.1834 | 1,005,290,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 232,917,170 | -1,077,000 | 23.1692 | 1,005,290,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 233,994,170 | -1,852,000 | 23.2763 | 1,005,290,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 235,846,170 | -427,184 | 23.4605 | 1,005,290,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 236,273,354 | 1,750,700 | 23.5030 | 1,005,290,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 234,522,654 | -901,000 | 23.3289 | 1,005,290,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 235,423,654 | -854,319 | 23.4185 | 1,005,290,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 236,277,973 | -359,000 | 23.5035 | 1,005,290,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 236,636,973 | -302,000 | 23.5392 | 1,005,290,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 236,938,973 | -185,000 | 23.5692 | 1,005,290,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 237,123,973 | 176,813 | 23.5876 | 1,005,290,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 236,947,160 | 58,000 | 23.5700 | 1,005,290,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 236,889,160 | 775,000 | 23.5643 | 1,005,290,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 236,114,160 | -889,778 | 23.4872 | 1,005,290,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 237,003,938 | 199,000 | 23.5757 | 1,005,290,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 236,804,938 | 47,000 | 23.5559 | 1,005,290,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 236,757,938 | -681,523 | 23.5512 | 1,005,290,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 237,439,461 | 1,327,000 | 23.6190 | 1,005,290,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 236,112,461 | 121,000 | 23.4870 | 1,005,290,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 235,991,461 | 999,000 | 23.4750 | 1,005,290,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 234,992,461 | 320,600 | 23.3756 | 1,005,290,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 234,671,861 | 2,990,576 | 23.3437 | 1,005,290,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 231,681,285 | 1,142,000 | 23.0462 | 1,005,290,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 230,539,285 | 209,000 | 22.9326 | 1,005,290,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 230,330,285 | 74,730 | 22.9118 | 1,005,290,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 230,255,555 | 3,235,274 | 22.9044 | 1,005,290,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 227,020,281 | -2,543,000 | 22.5826 | 1,005,290,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 229,563,281 | -4,520,542 | 22.8355 | 1,005,290,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 234,083,823 | -449,000 | 23.2852 | 1,005,290,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 234,532,823 | 729,000 | 23.3299 | 1,005,290,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 233,803,823 | 419,000 | 23.2574 | 1,005,290,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 233,384,823 | 2,349,000 | 23.2157 | 1,005,290,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 231,035,823 | 18,000 | 22.9820 | 1,005,290,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 231,017,823 | 1,251,000 | 22.9802 | 1,005,290,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 229,766,823 | 1,103,000 | 22.8558 | 1,005,290,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 228,663,823 | 321,000 | 22.7461 | 1,005,290,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 228,342,823 | 1,361,000 | 22.7141 | 1,005,290,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 226,981,823 | -38,000 | 22.5787 | 1,005,290,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 227,019,823 | 1,145,000 | 22.5825 | 1,005,290,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 225,874,823 | -323,000 | 22.4686 | 1,005,290,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 226,197,823 | 387,000 | 22.5008 | 1,005,290,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 225,810,823 | 253,762 | 22.4623 | 1,005,290,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 225,557,061 | -78,000 | 22.4370 | 1,005,290,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 225,635,061 | 607,038 | 22.4448 | 1,005,290,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 225,028,023 | 379,200 | 22.3844 | 1,005,290,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 224,648,823 | 229,000 | 22.3467 | 1,005,290,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 224,419,823 | 538,000 | 22.3239 | 1,005,290,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 223,881,823 | 316,000 | 22.2704 | 1,005,290,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 223,565,823 | 496,000 | 22.2389 | 1,005,290,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 223,069,823 | 186,000 | 22.1896 | 1,005,290,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 222,883,823 | -101,000 | 22.1711 | 1,005,290,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 222,984,823 | -368,000 | 22.1811 | 1,005,290,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 223,352,823 | 304,066 | 22.2178 | 1,005,290,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 223,048,757 | 178,734 | 22.1875 | 1,005,290,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 222,870,023 | -769,800 | 22.1697 | 1,005,290,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 223,639,823 | 172,000 | 22.2463 | 1,005,290,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 223,467,823 | 124,000 | 22.2292 | 1,005,290,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 223,343,823 | 1,092,200 | 22.2169 | 1,005,290,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 222,251,623 | 3,356,002 | 22.1082 | 1,005,290,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 218,895,621 | -479,000 | 21.7744 | 1,005,290,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 219,374,621 | -311,800 | 21.8220 | 1,005,290,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 219,686,421 | -520,800 | 21.8530 | 1,005,290,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 220,207,221 | -270,000 | 21.9048 | 1,005,290,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 220,477,221 | -292,800 | 21.9317 | 1,005,290,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 220,770,021 | -215,000 | 21.9608 | 1,005,290,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 220,985,021 | 205,325 | 21.9822 | 1,005,290,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 220,779,696 | -21,600 | 21.9618 | 1,005,290,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 220,801,296 | 733,908 | 21.9639 | 1,005,290,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 220,067,388 | -148,600 | 21.8909 | 1,005,290,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 220,215,988 | 18,100 | 21.9057 | 1,005,290,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 220,197,888 | -406,600 | 21.9039 | 1,005,290,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 220,604,488 | 357,600 | 21.9444 | 1,005,290,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 220,246,888 | 356,942 | 21.9088 | 1,005,290,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 219,889,946 | 1,932,710 | 21.8733 | 1,005,290,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 217,957,236 | 10,036,352 | 21.6810 | 1,005,290,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 207,920,884 | -196,800 | 20.6827 | 1,005,290,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 208,117,684 | 418,800 | 20.7023 | 1,005,290,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 207,698,884 | -556,800 | 20.6606 | 1,005,290,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 208,255,684 | 1,120,000 | 20.7160 | 1,005,290,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 207,135,684 | -1,042,000 | 20.6046 | 1,005,290,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 208,177,684 | -534,000 | 20.7082 | 1,005,290,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 208,711,684 | -891,000 | 20.7613 | 1,005,290,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 209,602,684 | 162,000 | 20.8500 | 1,005,290,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 209,440,684 | -78,000 | 20.8339 | 1,005,290,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 209,518,684 | 73,000 | 20.8416 | 1,005,290,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 209,445,684 | -693,831 | 20.8344 | 1,005,290,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 210,139,515 | -213,564 | 20.9034 | 1,005,290,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 210,353,079 | -175,455 | 20.9246 | 1,005,290,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 210,528,534 | -524,481 | 20.9421 | 1,005,290,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 211,053,015 | 123,601 | 20.9942 | 1,005,290,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 210,929,414 | -121,000 | 20.9819 | 1,005,290,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 211,050,414 | -365,004 | 20.9940 | 1,005,290,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 211,415,418 | -1,167,000 | 21.0303 | 1,005,290,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 212,582,418 | -294,000 | 21.1464 | 1,005,290,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 212,876,418 | -43,000 | 21.1756 | 1,005,290,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 212,919,418 | 155,500 | 21.1799 | 1,005,290,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 212,763,918 | -1,276,000 | 21.1644 | 1,005,290,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 214,039,918 | -733,000 | 21.2914 | 1,005,290,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 214,772,918 | -48,000 | 21.3643 | 1,005,290,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 214,820,918 | -144,000 | 21.3690 | 1,005,290,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 214,964,918 | 489,200 | 21.3834 | 1,005,290,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 214,475,718 | -867,800 | 21.3347 | 1,005,290,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 215,343,518 | -1,011,400 | 21.4210 | 1,005,290,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 216,354,918 | -157,612 | 21.5216 | 1,005,290,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 216,512,530 | -642,588 | 21.5373 | 1,005,290,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 217,155,118 | -235,000 | 21.6012 | 1,005,290,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 217,390,118 | -1,265,320 | 21.6246 | 1,005,290,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 218,655,438 | -305,050 | 21.7505 | 1,005,290,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 218,960,488 | 1,317,000 | 21.7808 | 1,005,290,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 217,643,488 | -977,600 | 21.6498 | 1,005,290,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 218,621,088 | -5,254,400 | 21.7471 | 1,005,290,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 223,875,488 | 293,200 | 22.2697 | 1,005,290,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 223,582,288 | -684,797 | 22.2406 | 1,005,290,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 224,267,085 | 4,573,400 | 22.3087 | 1,005,290,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 219,693,685 | 426,250 | 21.8538 | 1,005,290,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 219,267,435 | -15,830,000 | 21.8114 | 1,005,290,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 235,097,435 | 440,400 | 23.3860 | 1,005,290,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 234,657,035 | 503,800 | 23.3422 | 1,005,290,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 234,153,235 | -450,000 | 23.2921 | 1,005,290,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 234,603,235 | 452,000 | 23.3369 | 1,005,290,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 234,151,235 | 105,000 | 23.2919 | 1,005,290,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 234,046,235 | 70,000 | 23.2815 | 1,005,290,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 233,976,235 | -5,000 | 23.2745 | 1,005,290,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 233,981,235 | -3,000 | 23.2750 | 1,005,290,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 233,984,235 | -71,000 | 23.2753 | 1,005,290,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 234,055,235 | 297,000 | 23.2824 | 1,005,290,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 233,758,235 | 58,000 | 23.2528 | 1,005,290,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 233,700,235 | -25,000 | 23.2470 | 1,005,290,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 233,725,235 | 99,000 | 23.2495 | 1,005,290,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 233,626,235 | -116,000 | 23.2397 | 1,005,290,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 233,742,235 | -35,602 | 23.2512 | 1,005,290,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 233,777,837 | 413,000 | 23.2548 | 1,005,290,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 233,364,837 | 67,000 | 23.2137 | 1,005,290,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 233,297,837 | 60,000 | 23.2070 | 1,005,290,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 233,237,837 | 958,397 | 23.2011 | 1,005,290,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 232,279,440 | 85,000 | 23.1057 | 1,005,290,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 232,194,440 | -13,000 | 23.0973 | 1,005,290,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 232,207,440 | -1,162,000 | 23.0986 | 1,005,290,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 233,369,440 | 564,000 | 23.2141 | 1,005,290,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 232,805,440 | 467,000 | 23.1580 | 1,005,290,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 232,338,440 | 385,000 | 23.1116 | 1,005,290,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 231,953,440 | -13,247,000 | 23.0733 | 1,005,290,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 245,200,440 | 730,000 | 24.3910 | 1,005,290,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 244,470,440 | -675,800 | 24.3184 | 1,005,290,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 245,146,240 | 1,828,802 | 24.3856 | 1,005,290,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 243,317,438 | 988,198 | 24.2037 | 1,005,290,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 242,329,240 | -513,198 | 24.1054 | 1,005,290,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 242,842,438 | 519,198 | 24.1565 | 1,005,290,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 242,323,240 | 300,800 | 24.1048 | 1,005,290,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 242,022,440 | 1,107,000 | 24.0749 | 1,005,290,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 240,915,440 | -200,198 | 23.9648 | 1,005,290,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 241,115,638 | -1,941,000 | 23.9847 | 1,005,290,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 243,056,638 | 4,895,000 | 24.1778 | 1,005,290,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 238,161,638 | 1,222,336 | 23.6908 | 1,005,290,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 236,939,302 | 420,216 | 23.5692 | 1,005,290,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 236,519,086 | 740,200 | 23.5274 | 1,005,290,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 235,778,886 | 207,800 | 23.4538 | 1,005,290,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 235,571,086 | 606,000 | 23.4331 | 1,005,290,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 234,965,086 | 570,000 | 23.3729 | 1,005,290,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 234,395,086 | 1,432,000 | 23.3162 | 1,005,290,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 232,963,086 | 2,670,000 | 23.1737 | 1,005,290,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 230,293,086 | 2,985,000 | 22.9081 | 1,005,290,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 227,308,086 | 63,000 | 22.6112 | 1,005,290,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 227,245,086 | 595,000 | 22.6049 | 1,005,290,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 226,650,086 | 193,000 | 22.5457 | 1,005,290,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 226,457,086 | -368,000 | 22.5265 | 1,005,290,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 226,825,086 | -1,595,000 | 22.5631 | 1,005,290,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 228,420,086 | -60,000 | 22.7218 | 1,005,290,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 228,480,086 | 244,523 | 22.7278 | 1,005,290,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 228,235,563 | -350,400 | 22.7035 | 1,005,290,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 228,585,963 | 15,000 | 22.7383 | 1,005,290,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 228,570,963 | 1,802,000 | 22.7368 | 1,005,290,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 226,768,963 | 745,990 | 22.5576 | 1,005,290,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 226,022,973 | 396,000 | 22.4834 | 1,005,290,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 225,626,973 | 216,638 | 22.4440 | 1,005,290,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 225,410,335 | -66,513 | 22.4224 | 1,005,290,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 225,476,848 | -1,463,000 | 22.4290 | 1,005,290,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 226,939,848 | 791,224 | 22.5746 | 1,005,290,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 226,148,624 | 1,850,224 | 22.4959 | 1,005,290,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 224,298,400 | 837,000 | 22.3118 | 1,005,290,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 223,461,400 | 1,503,000 | 22.2286 | 1,005,290,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 221,958,400 | 796,799 | 22.0790 | 1,005,290,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 221,161,601 | 540,000 | 21.9998 | 1,005,290,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 220,621,601 | -336,000 | 21.9461 | 1,005,290,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 220,957,601 | 18,000 | 21.9795 | 1,005,290,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 220,939,601 | -99,499 | 21.9777 | 1,005,290,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 221,039,100 | 461,000 | 21.9876 | 1,005,290,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 220,578,100 | -332,000 | 21.9417 | 1,005,290,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 220,910,100 | 282,000 | 21.9748 | 1,005,290,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 220,628,100 | -1,224,500 | 21.9467 | 1,005,290,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 221,852,600 | 411,000 | 22.0685 | 1,005,290,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 221,441,600 | 59,000 | 22.0276 | 1,005,290,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 221,382,600 | -146,000 | 22.0218 | 1,005,290,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 221,528,600 | 487,000 | 22.0363 | 1,005,290,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 221,041,600 | 820,000 | 21.9878 | 1,005,290,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 220,221,600 | 537,000 | 21.9063 | 1,005,290,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 219,684,600 | 225,000 | 21.8529 | 1,005,290,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 219,459,600 | 218,000 | 21.8305 | 1,005,290,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 219,241,600 | 198,106 | 21.8088 | 1,005,290,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 219,043,494 | -1,208,000 | 21.7891 | 1,005,290,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 220,251,494 | -499,053 | 21.9092 | 1,005,290,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 220,750,547 | 75,053 | 21.9589 | 1,005,290,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 220,675,494 | -767,053 | 21.9514 | 1,005,290,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 221,442,547 | 976,894 | 22.0277 | 1,005,290,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 220,465,653 | -53,947 | 21.9306 | 1,005,290,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 220,519,600 | 54,531 | 21.9359 | 1,005,290,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 220,465,069 | 188,469 | 21.9305 | 1,005,290,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 220,276,600 | 28,000 | 21.9117 | 1,005,290,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 220,248,600 | -98,000 | 21.9090 | 1,005,290,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 220,346,600 | -905,000 | 21.9187 | 1,005,290,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 221,251,600 | -310,000 | 22.0087 | 1,005,290,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 221,561,600 | -1,269,000 | 22.0396 | 1,005,290,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 222,830,600 | -1,195,000 | 22.1658 | 1,005,290,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 224,025,600 | -433,000 | 22.2847 | 1,005,290,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 224,458,600 | -985,000 | 22.3277 | 1,005,290,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 225,443,600 | -368,000 | 22.4257 | 1,005,290,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 225,811,600 | 146,000 | 22.4623 | 1,005,290,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 225,665,600 | -134,000 | 22.4478 | 1,005,290,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 225,799,600 | -43,326 | 22.4611 | 1,005,290,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 225,842,926 | -354,000 | 22.4655 | 1,005,290,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 226,196,926 | -305,000 | 22.5007 | 1,005,290,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 226,501,926 | -651,000 | 22.5310 | 1,005,290,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 227,152,926 | -307,284 | 22.5958 | 1,005,290,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 227,460,210 | 377,510 | 22.6263 | 1,005,290,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 227,082,700 | -98,000 | 22.5888 | 1,005,290,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 227,180,700 | 543,610 | 22.5985 | 1,005,290,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 226,637,090 | -25,610 | 22.5444 | 1,005,290,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 226,662,700 | 269,000 | 22.5470 | 1,005,290,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 226,393,700 | 104,000 | 22.5202 | 1,005,290,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 226,289,700 | 96,000 | 22.5099 | 1,005,290,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 226,193,700 | -83,000 | 22.5003 | 1,005,290,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 226,276,700 | -800,000 | 22.5086 | 1,005,290,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 227,076,700 | -69,000 | 22.5882 | 1,005,290,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 227,145,700 | 971,000 | 22.5950 | 1,005,290,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 226,174,700 | 7,093,000 | 22.4985 | 1,005,290,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 219,081,700 | -1,341,000 | 21.7929 | 1,005,290,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 220,422,700 | 872,000 | 21.9263 | 1,005,290,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 219,550,700 | 289,000 | 21.8395 | 1,005,290,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 219,261,700 | -809,000 | 21.8108 | 1,005,290,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 220,070,700 | -179,000 | 21.8913 | 1,005,290,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 220,249,700 | -94,000 | 21.9091 | 1,005,290,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 220,343,700 | 622,000 | 21.9184 | 1,005,290,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 219,721,700 | 210,000 | 21.8565 | 1,005,290,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 219,511,700 | -607,000 | 21.8357 | 1,005,290,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 220,118,700 | -37,000 | 21.8960 | 1,005,290,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 220,155,700 | 741,000 | 21.8997 | 1,005,290,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 219,414,700 | -1,917,000 | 21.8260 | 1,005,290,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 221,331,700 | 894,000 | 22.0167 | 1,005,290,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 220,437,700 | -1,273,000 | 21.9278 | 1,005,290,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 221,710,700 | 3,915,000 | 22.0544 | 1,005,290,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 217,795,700 | -169,716 | 21.6650 | 1,005,290,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 217,965,416 | 360,900 | 21.6818 | 1,005,290,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 217,604,516 | 1,409,100 | 21.6459 | 1,005,290,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 216,195,416 | -598,184 | 21.5058 | 1,005,290,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 216,793,600 | -1,627,000 | 21.5653 | 1,005,290,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 218,420,600 | 658,600 | 21.7271 | 1,005,290,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 217,762,000 | 1,910,000 | 21.6616 | 1,005,290,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 215,852,000 | 4,108,000 | 21.4716 | 1,005,290,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 211,744,000 | 11,423,000 | 21.0630 | 1,005,290,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 200,321,000 | -1,529,000 | 19.9267 | 1,005,290,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 201,850,000 | -1,838,000 | 20.0788 | 1,005,290,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 203,688,000 | -1,482,000 | 20.2616 | 1,005,290,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 205,170,000 | -36,000 | 20.4090 | 1,005,290,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 205,206,000 | 216,000 | 20.4126 | 1,005,290,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 204,990,000 | 696,000 | 20.3911 | 1,005,290,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 204,294,000 | 8,069,000 | 20.3219 | 1,005,290,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 196,225,000 | 2,596,000 | 19.5192 | 1,005,290,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 193,629,000 | 31,000 | 19.2610 | 1,005,290,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 193,598,000 | 0 | 19.2579 | 1,005,290,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 193,598,000 | 1,904,000 | 19.2579 | 1,005,290,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 191,694,000 | 2,883,000 | 19.0685 | 1,005,290,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 188,811,000 | 2,308,000 | 18.7817 | 1,005,290,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 186,503,000 | 142,000 | 18.5522 | 1,005,290,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 186,361,000 | 2,091,150 | 18.5380 | 1,005,290,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 184,269,850 | 1,453,000 | 18.3300 | 1,005,290,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 182,816,850 | 76,293 | 18.1855 | 1,005,290,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 182,740,557 | -970,000 | 18.1779 | 1,005,290,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 183,710,557 | -1,888,000 | 18.2744 | 1,005,290,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 185,598,557 | 665,000 | 18.4622 | 1,005,290,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 184,933,557 | -439,000 | 18.3960 | 1,005,290,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 185,372,557 | 259,707 | 18.4397 | 1,005,290,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 185,112,850 | 487,293 | 18.4139 | 1,005,290,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 184,625,557 | 4,117,000 | 18.3654 | 1,005,290,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 180,508,557 | 810,000 | 17.9559 | 1,005,290,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 179,698,557 | -890,450 | 17.8753 | 1,005,290,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 180,589,007 | -2,119,293 | 17.9639 | 1,005,290,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 182,708,300 | 470,450 | 18.1747 | 1,005,290,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 182,237,850 | -796,000 | 18.1279 | 1,005,290,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 183,033,850 | 957,000 | 18.2071 | 1,005,290,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 182,076,850 | 1,630,750 | 18.1119 | 1,005,290,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 180,446,100 | 2,277,250 | 17.9497 | 1,005,290,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 178,168,850 | -5,083,342 | 17.7231 | 1,005,290,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 183,252,192 | -1,320,658 | 18.2288 | 1,005,290,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 184,572,850 | -936,000 | 18.3602 | 1,005,290,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 185,508,850 | -2,485,000 | 18.4533 | 1,005,290,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 187,993,850 | 940,000 | 18.7005 | 1,005,290,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 187,053,850 | -3,768,000 | 18.6070 | 1,005,290,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 190,821,850 | -4,615,100 | 18.9818 | 1,005,290,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 195,436,950 | -1,918,000 | 19.4409 | 1,005,290,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 197,354,950 | -8,839,370 | 19.6316 | 1,005,290,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 206,194,320 | -1,311,000 | 20.5109 | 1,005,290,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 207,505,320 | -2,937,000 | 20.6413 | 1,005,290,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 210,442,320 | -4,582,000 | 20.9335 | 1,005,290,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 215,024,320 | 2,732,470 | 21.3893 | 1,005,290,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 212,291,850 | -687,000 | 21.1175 | 1,005,290,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 212,978,850 | 18,900 | 21.1858 | 1,005,290,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 212,959,950 | -2,583,000 | 21.1839 | 1,005,290,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 215,542,950 | -1,234,000 | 21.4409 | 1,005,290,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 216,776,950 | -2,344,000 | 21.5636 | 1,005,290,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 219,120,950 | -1,947,000 | 21.7968 | 1,005,290,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 221,067,950 | -684,000 | 21.9905 | 1,005,290,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 221,751,950 | -4,320,000 | 22.0585 | 1,005,290,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 226,071,950 | -4,579,000 | 22.4882 | 1,005,290,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 230,650,950 | -1,432,150 | 22.9437 | 1,005,290,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 232,083,100 | 1,803,000 | 23.0862 | 1,005,290,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 230,280,100 | 2,127,000 | 22.9068 | 1,005,290,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 228,153,100 | 2,245,000 | 22.6953 | 1,005,290,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 225,908,100 | 1,843,000 | 22.4719 | 1,005,290,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 224,065,100 | 1,791,000 | 22.2886 | 1,005,290,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 222,274,100 | 1,084,000 | 22.1104 | 1,005,290,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 221,190,100 | 3,251,000 | 22.0026 | 1,005,290,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 217,939,100 | 309,000 | 21.6792 | 1,005,290,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 217,630,100 | 5,106,000 | 21.6485 | 1,005,290,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 212,524,100 | 910,000 | 21.1406 | 1,005,290,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 211,614,100 | 24,000 | 21.0501 | 1,005,290,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 211,590,100 | 19,000 | 21.0477 | 1,005,290,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 211,571,100 | 6,000 | 21.0458 | 1,005,290,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 211,565,100 | -48,201,000 | 21.0452 | 1,005,290,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 259,766,100 | -211,000 | 25.8399 | 1,005,290,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 259,977,100 | 18,531,000 | 25.8609 | 1,005,290,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 241,446,100 | 0 | 24.0176 | 1,005,290,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 241,446,100 | -28,000 | 24.0176 | 1,005,290,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 241,474,100 | -43,000 | 24.0203 | 1,005,290,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 241,517,100 | 26,000 | 24.0246 | 1,005,290,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 241,491,100 | -217,000 | 24.0220 | 1,005,290,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 241,708,100 | -495,000 | 24.0436 | 1,005,290,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 242,203,100 | -299,000 | 24.0929 | 1,005,290,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 242,502,100 | -31,000 | 24.1226 | 1,005,290,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 242,533,100 | -437,000 | 24.1257 | 1,005,290,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 242,970,100 | -441,000 | 24.1692 | 1,005,290,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 243,411,100 | 16,000 | 24.2130 | 1,005,290,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 243,395,100 | 422,000 | 24.2114 | 1,005,290,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 242,973,100 | 2,000 | 24.1695 | 1,005,290,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 242,971,100 | 121,000 | 24.1693 | 1,005,290,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 242,850,100 | -47,000 | 24.1572 | 1,005,290,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 242,897,100 | 13,000 | 24.1619 | 1,005,290,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 242,884,100 | 16,000 | 24.1606 | 1,005,290,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 242,868,100 | -23,000 | 24.1590 | 1,005,290,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 242,891,100 | -46,000 | 24.1613 | 1,005,290,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 242,937,100 | -23,000 | 24.1659 | 1,005,290,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 242,960,100 | 248,000 | 24.1682 | 1,005,290,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 242,712,100 | -380,000 | 24.1435 | 1,005,290,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 243,092,100 | -250,000 | 24.1813 | 1,005,290,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 243,342,100 | 102,000 | 24.2062 | 1,005,290,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 243,240,100 | 65,000 | 24.1960 | 1,005,290,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 243,175,100 | -90,000 | 24.1895 | 1,005,290,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 243,265,100 | -20,000 | 24.1985 | 1,005,290,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 243,285,100 | -293,000 | 24.2005 | 1,005,290,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 243,578,100 | -653,000 | 24.2296 | 1,005,290,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 244,231,100 | 489,000 | 24.2946 | 1,005,290,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 243,742,100 | -173,000 | 24.2459 | 1,005,290,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 243,915,100 | 637,000 | 24.2632 | 1,005,290,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 243,278,100 | 27,000 | 24.1998 | 1,005,290,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 243,251,100 | 454,000 | 24.1971 | 1,005,290,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 242,797,100 | 105,000 | 24.1519 | 1,005,290,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 242,692,100 | -21,000 | 24.1415 | 1,005,290,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 242,713,100 | -39,000 | 24.1436 | 1,005,290,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 242,752,100 | 431,000 | 24.1475 | 1,005,290,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 242,321,100 | -147,000 | 24.1046 | 1,005,290,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 242,468,100 | 188,000 | 24.1192 | 1,005,290,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 242,280,100 | -120,000 | 24.1005 | 1,005,290,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 242,400,100 | 268,000 | 24.1125 | 1,005,290,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 242,132,100 | -717,000 | 24.0858 | 1,005,290,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 242,849,100 | -765,000 | 24.1571 | 1,005,290,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 243,614,100 | 632,000 | 24.2332 | 1,005,290,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 242,982,100 | -499,000 | 24.1703 | 1,005,290,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 243,481,100 | 63,000 | 24.2200 | 1,005,290,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 243,418,100 | -65,000 | 24.2137 | 1,005,290,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 243,483,100 | -486,000 | 24.2202 | 1,005,290,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 243,969,100 | -1,960,000 | 24.2685 | 1,005,290,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 245,929,100 | -468,000 | 24.4635 | 1,005,290,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 246,397,100 | -199,000 | 24.5101 | 1,005,290,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 246,596,100 | -358,000 | 24.5298 | 1,005,290,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 246,954,100 | -240,000 | 24.5655 | 1,005,290,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 247,194,100 | -919,000 | 24.5893 | 1,005,290,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 248,113,100 | 206,000 | 24.6807 | 1,005,290,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 247,907,100 | 78,000 | 24.6603 | 1,005,290,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 247,829,100 | 23,000 | 24.6525 | 1,005,290,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 247,806,100 | -230,000 | 24.6502 | 1,005,290,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 248,036,100 | 389,600 | 24.6731 | 1,005,290,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 247,646,500 | -700,000 | 24.6343 | 1,005,290,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 248,346,500 | -83,000 | 24.7040 | 1,005,290,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 248,429,500 | 690,000 | 24.7122 | 1,005,290,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 247,739,500 | 1,722,000 | 24.6436 | 1,005,290,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 246,017,500 | -1,310,000 | 24.4723 | 1,005,290,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 247,327,500 | -350,000 | 24.6026 | 1,005,290,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 247,677,500 | -688,000 | 24.6374 | 1,005,290,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 248,365,500 | -226,000 | 24.7059 | 1,005,290,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 248,591,500 | -395,000 | 24.7283 | 1,005,290,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 248,986,500 | -338,000 | 24.7676 | 1,005,290,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 249,324,500 | -1,893,000 | 24.8013 | 1,005,290,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 251,217,500 | 133,000 | 24.9896 | 1,005,290,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 251,084,500 | -695,000 | 24.9763 | 1,005,290,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 251,779,500 | 49,012,000 | 25.0455 | 1,005,290,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 202,767,500 | 147,000 | 20.1701 | 1,005,290,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 202,620,500 | -794,000 | 20.1554 | 1,005,290,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 203,414,500 | -269,000 | 20.2344 | 1,005,290,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 203,683,500 | -128,000 | 20.2612 | 1,005,290,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 203,811,500 | 233,000 | 20.2739 | 1,005,290,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 203,578,500 | -116,000 | 20.2507 | 1,005,290,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 203,694,500 | -51,000 | 20.2623 | 1,005,290,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 203,745,500 | -662,000 | 20.2673 | 1,005,290,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 204,407,500 | -674,000 | 20.3332 | 1,005,290,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 205,081,500 | 147,000 | 20.4002 | 1,005,290,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 204,934,500 | 3,086,000 | 20.3856 | 1,005,290,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 201,848,500 | 7,574,000 | 20.0786 | 1,005,290,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 194,274,500 | -416,000 | 19.3252 | 1,005,290,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 194,690,500 | -396,000 | 19.3666 | 1,005,290,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 195,086,500 | -141,000 | 19.4060 | 1,005,290,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 195,227,500 | -166,000 | 19.4200 | 1,005,290,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 195,393,500 | 9,783,000 | 19.4365 | 1,005,290,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 185,610,500 | -104,000 | 18.4634 | 1,005,290,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 185,714,500 | -532,000 | 18.4737 | 1,005,290,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 186,246,500 | -496,000 | 18.5266 | 1,005,290,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 186,742,500 | -711,000 | 18.5760 | 1,005,290,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 187,453,500 | -573,000 | 18.6467 | 1,005,290,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 188,026,500 | -397,000 | 18.7037 | 1,005,290,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 188,423,500 | -681,000 | 18.7432 | 1,005,290,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 189,104,500 | -599,000 | 18.8109 | 1,005,290,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 189,703,500 | 0 | 18.8705 | 1,005,290,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 189,703,500 | -386,000 | 18.8705 | 1,005,290,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 190,089,500 | -359,000 | 18.9089 | 1,005,290,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 190,448,500 | -600,000 | 18.9446 | 1,005,290,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 191,048,500 | -596,000 | 19.0043 | 1,005,290,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 191,644,500 | -569,000 | 19.0636 | 1,005,290,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 192,213,500 | 1,413,000 | 19.1202 | 1,005,290,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 190,800,500 | 520,000 | 18.9796 | 1,005,290,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 190,280,500 | -416,000 | 18.9279 | 1,005,290,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 190,696,500 | 223,000 | 18.9693 | 1,005,290,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 190,473,500 | 147,000 | 18.9471 | 1,005,290,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 190,326,500 | 409,000 | 18.9325 | 1,005,290,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 189,917,500 | 90,000 | 18.8918 | 1,005,290,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 189,827,500 | -179,000 | 18.8829 | 1,005,290,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 190,006,500 | -361,000 | 18.9007 | 1,005,290,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 190,367,500 | 827,000 | 18.9366 | 1,005,290,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 189,540,500 | 1,753,900 | 18.8543 | 1,005,290,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 187,786,600 | 1,070,000 | 18.6798 | 1,005,290,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 186,716,600 | -1,321,000 | 18.5734 | 1,005,290,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 188,037,600 | -118,000 | 18.7048 | 1,005,290,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 188,155,600 | 57,000 | 18.7165 | 1,005,290,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 188,098,600 | -774,000 | 18.7109 | 1,005,290,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 188,872,600 | -250,000 | 18.7879 | 1,005,290,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 189,122,600 | 0 | 18.8127 | 1,005,290,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 189,122,600 | -35,000 | 18.8127 | 1,005,290,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 189,157,600 | -159,000 | 18.8162 | 1,005,290,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 189,316,600 | 115,000 | 18.8320 | 1,005,290,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 189,201,600 | 0 | 18.8206 | 1,005,290,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 189,201,600 | 96,000 | 18.8206 | 1,005,290,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 189,105,600 | 109,000 | 18.8110 | 1,005,290,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 188,996,600 | -244,000 | 18.8002 | 1,005,290,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 189,240,600 | 64,000 | 18.8245 | 1,005,290,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 189,176,600 | -367,000 | 18.8181 | 1,005,290,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 189,543,600 | 290,000 | 18.8546 | 1,005,290,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 189,253,600 | 149,000 | 18.8258 | 1,005,290,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 189,104,600 | 280,000 | 18.8110 | 1,005,290,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 188,824,600 | 181,000 | 18.7831 | 1,005,290,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 188,643,600 | 690,000 | 18.7651 | 1,005,290,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 187,953,600 | -1,726,000 | 18.6965 | 1,005,290,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 189,679,600 | -1,040,000 | 18.8681 | 1,005,290,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 190,719,600 | -284,000 | 18.9716 | 1,005,290,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 191,003,600 | -104,000 | 18.9999 | 1,005,290,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 191,107,600 | 1,499,000 | 19.0102 | 1,005,290,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 189,608,600 | 1,078,000 | 18.8611 | 1,005,290,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 188,530,600 | 1,256,000 | 18.7539 | 1,005,290,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 187,274,600 | 1,141,000 | 18.6289 | 1,005,290,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 186,133,600 | -1,342,000 | 18.5154 | 1,005,290,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 187,475,600 | 3,167,000 | 18.6489 | 1,005,290,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 184,308,600 | -2,313,000 | 18.3339 | 1,005,290,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 186,621,600 | -2,949,417 | 18.5640 | 1,005,290,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 189,571,017 | 868,702 | 18.8573 | 1,005,290,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 188,702,315 | -4,882,577 | 18.7709 | 1,005,290,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 193,584,892 | -561,708 | 19.2566 | 1,005,290,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 194,146,600 | 2,022,000 | 19.3125 | 1,005,290,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 192,124,600 | 1,184,000 | 19.1114 | 1,005,290,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 190,940,600 | 484,015 | 18.9936 | 1,005,290,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 190,456,585 | -593,452 | 18.9454 | 1,005,290,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 191,050,037 | 1,624,267 | 19.0045 | 1,005,290,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 189,425,770 | 269,808 | 18.8429 | 1,005,290,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 189,155,962 | -1,378,000 | 18.8161 | 1,005,290,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 190,533,962 | 3,738,152 | 18.9531 | 1,005,290,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 186,795,810 | 2,016,347 | 18.5813 | 1,005,290,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 184,779,463 | 1,963,863 | 18.3807 | 1,005,290,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 182,815,600 | 2,427,000 | 18.1854 | 1,005,290,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 180,388,600 | -22,000 | 17.9439 | 1,005,290,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 180,410,600 | 2,678,000 | 17.9461 | 1,005,290,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 177,732,600 | 643,059 | 17.6797 | 1,005,290,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 177,089,541 | 3,152,941 | 17.6158 | 1,005,290,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 173,936,600 | 1,078,000 | 17.3021 | 1,005,290,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 172,858,600 | -2,158,000 | 17.1949 | 1,005,290,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 175,016,600 | 326,000 | 17.4096 | 1,005,290,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 174,690,600 | -244,000 | 17.3771 | 1,005,290,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 174,934,600 | 3,000 | 17.4014 | 1,005,290,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 174,931,600 | -197,000 | 17.4011 | 1,005,290,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 175,128,600 | 117,000 | 17.4207 | 1,005,290,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 175,011,600 | -145,000 | 17.4091 | 1,005,290,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 175,156,600 | -388,000 | 17.4235 | 1,005,290,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 175,544,600 | -256,000 | 17.4621 | 1,005,290,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 175,800,600 | 443,000 | 17.4876 | 1,005,290,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 175,357,600 | -352,000 | 17.4435 | 1,005,290,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 175,709,600 | -471,000 | 17.4785 | 1,005,290,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 176,180,600 | 1,320,000 | 17.5254 | 1,005,290,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 174,860,600 | 252,000 | 17.3940 | 1,005,290,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 174,608,600 | 600,000 | 17.3690 | 1,005,290,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 174,008,600 | -8,000 | 17.3093 | 1,005,290,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 174,016,600 | -2,301,000 | 17.3101 | 1,005,290,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 176,317,600 | -522,000 | 17.5390 | 1,005,290,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 176,839,600 | 82,000 | 17.5909 | 1,005,290,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 176,757,600 | 80,000 | 17.5827 | 1,005,290,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 176,677,600 | -15,000 | 17.5748 | 1,005,290,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 176,692,600 | -426,000 | 17.5763 | 1,005,290,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 177,118,600 | -115,000 | 17.6187 | 1,005,290,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 177,233,600 | 140,000 | 17.6301 | 1,005,290,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 177,093,600 | -1,151,000 | 17.6162 | 1,005,290,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 178,244,600 | -695,000 | 17.7307 | 1,005,290,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 178,939,600 | -744,000 | 17.7998 | 1,005,290,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 179,683,600 | 127,000 | 17.8738 | 1,005,290,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 179,556,600 | -625,000 | 17.8612 | 1,005,290,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 180,181,600 | -224,000 | 17.9233 | 1,005,290,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 180,405,600 | 44,000 | 17.9456 | 1,005,290,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 180,361,600 | -602,000 | 17.9413 | 1,005,290,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 180,963,600 | 323,000 | 18.0011 | 1,005,290,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 180,640,600 | 644,000 | 17.9690 | 1,005,290,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 179,996,600 | -521,000 | 17.9049 | 1,005,290,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 180,517,600 | 663,000 | 17.9568 | 1,005,290,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 179,854,600 | 303,000 | 17.8908 | 1,005,290,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 179,551,600 | 201,000 | 17.8607 | 1,005,290,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 179,350,600 | 193,000 | 17.8407 | 1,005,290,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 179,157,600 | 175,000 | 17.8215 | 1,005,290,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 178,982,600 | 191,000 | 17.8041 | 1,005,290,000 | 2010-08-02 |
| 3783 | 2010-08-27 | 178,791,600 | 614,000 | 17.7851 | 1,005,290,000 | 2010-08-02 |
| 3784 | 2010-08-26 | 178,177,600 | -795,000 | 17.7240 | 1,005,290,000 | 2010-08-02 |
| 3785 | 2010-08-25 | 178,972,600 | -472,900 | 17.8031 | 1,005,290,000 | 2010-08-02 |
| 3786 | 2010-08-24 | 179,445,500 | 109,000 | 17.8501 | 1,005,290,000 | 2010-08-02 |
| 3787 | 2010-08-23 | 179,336,500 | -269,000 | 17.8393 | 1,005,290,000 | 2010-08-02 |
| 3788 | 2010-08-20 | 179,605,500 | 538,000 | 17.8660 | 1,005,290,000 | 2010-08-02 |
| 3789 | 2010-08-19 | 179,067,500 | -610,000 | 17.8125 | 1,005,290,000 | 2010-08-02 |
| 3790 | 2010-08-18 | 179,677,500 | 171,000 | 17.8732 | 1,005,290,000 | 2010-08-02 |
| 3791 | 2010-08-17 | 179,506,500 | -426,000 | 17.8562 | 1,005,290,000 | 2010-08-02 |
| 3792 | 2010-08-16 | 179,932,500 | -1,596,000 | 17.8986 | 1,005,290,000 | 2010-08-02 |
| 3793 | 2010-08-13 | 181,528,500 | -190,000 | 18.0573 | 1,005,290,000 | 2010-08-02 |
| 3794 | 2010-08-12 | 181,718,500 | -383,000 | 18.0762 | 1,005,290,000 | 2010-08-02 |
| 3795 | 2010-08-11 | 182,101,500 | -30,000 | 18.1143 | 1,005,290,000 | 2010-08-02 |
| 3796 | 2010-08-10 | 182,131,500 | 3,941,000 | 18.1173 | 1,005,290,000 | 2010-08-02 |
| 3797 | 2010-08-09 | 178,190,500 | 507,000 | 17.7253 | 1,005,290,000 | 2010-08-02 |
| 3798 | 2010-08-06 | 177,683,500 | 132,000 | 17.6749 | 1,005,290,000 | 2010-08-02 |
| 3799 | 2010-08-05 | 177,551,500 | 267,000 | 17.6617 | 1,005,290,000 | 2010-08-02 |
| 3800 | 2010-08-04 | 177,284,500 | 383,000 | 17.6352 | 1,005,290,000 | 2010-08-02 |
| 3801 | 2010-08-03 | 176,901,500 | 692,000 | 17.5971 | 1,005,290,000 | 2010-08-02 |
| 3802 | 2010-08-02 | 176,209,500 | 159,000 | 17.5282 | 1,005,290,000 | 2010-08-02 |
| 3803 | 2010-07-30 | 176,050,500 | -782,000 | 17.6051 | 1,000,000,000 | 2010-07-07 |
| 3804 | 2010-07-29 | 176,832,500 | 51,000 | 17.6833 | 1,000,000,000 | 2010-07-07 |
| 3805 | 2010-07-28 | 176,781,500 | -174,000 | 17.6782 | 1,000,000,000 | 2010-07-07 |
| 3806 | 2010-07-27 | 176,955,500 | 518,000 | 17.6956 | 1,000,000,000 | 2010-07-07 |
| 3807 | 2010-07-26 | 176,437,500 | 476,000 | 17.6438 | 1,000,000,000 | 2010-07-07 |
| 3808 | 2010-07-23 | 175,961,500 | -382,500 | 17.5962 | 1,000,000,000 | 2010-07-07 |
| 3809 | 2010-07-22 | 176,344,000 | 297,000 | 17.6344 | 1,000,000,000 | 2010-07-07 |
| 3810 | 2010-07-21 | 176,047,000 | 210,000 | 17.6047 | 1,000,000,000 | 2010-07-07 |
| 3811 | 2010-07-20 | 175,837,000 | 243,000 | 17.5837 | 1,000,000,000 | 2010-07-07 |
| 3812 | 2010-07-19 | 175,594,000 | -145,000 | 17.5594 | 1,000,000,000 | 2010-07-07 |
| 3813 | 2010-07-16 | 175,739,000 | 2,437,850 | 17.5739 | 1,000,000,000 | 2010-07-07 |
| 3814 | 2010-07-15 | 173,301,150 | 1,369,000 | 17.3301 | 1,000,000,000 | 2010-07-07 |
| 3815 | 2010-07-14 | 171,932,150 | -1,833,000 | 17.1932 | 1,000,000,000 | 2010-07-07 |
| 3816 | 2010-07-13 | 173,765,150 | 716,150 | 17.3765 | 1,000,000,000 | 2010-07-07 |
| 3817 | 2010-07-12 | 173,049,000 | 1,781,000 | 17.3049 | 1,000,000,000 | 2010-07-07 |
| 3818 | 2010-07-09 | 171,268,000 | 59,050,000 | 17.1268 | 1,000,000,000 | 2010-07-07 |
| 3819 | 2010-07-08 | 112,218,000 | -1,597,000 | 11.2218 | 1,000,000,000 | 2010-07-07 |
| 3820 | 2010-07-07 | 113,815,000 | 11.3815 | 1,000,000,000 | 2010-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy