China Pacific Insurance (Group) Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02601  2009-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 30.88 2025-11-28
2 2025-12-01 31.30 2025-11-27
3 2025-11-28 30.74 2025-11-26
4 2025-09-04 11,600 -2,000 0.00 2,775,300,000 400,896 34.56 2025-09-02
5 2025-08-28 13,600 -1,000 0.00 2,775,300,000 498,304 36.64 2025-08-26
6 2025-08-27 14,600 -1,000 0.00 2,775,300,000 543,120 37.20 2025-08-25
7 2025-08-18 15,600 1,000 0.00 2,775,300,000 561,600 36.00 2025-08-14
8 2025-08-14 14,600 -1,000 0.00 2,775,300,000 494,940 33.90 2025-08-12
9 2025-07-30 15,600 1,000 0.00 2,775,300,000 517,920 33.20 2025-07-28
10 2025-07-28 14,600 -1,000 0.00 2,775,300,000 457,710 31.35 2025-07-24
11 2025-07-24 15,600 1,000 0.00 2,775,300,000 466,440 29.90 2025-07-22
12 2025-06-30 14,600 1,000 0.00 2,775,300,000 408,070 27.95 2025-06-26
13 2025-05-14 13,600 -600 0.00 2,775,300,000 316,200 23.25 2025-05-12
14 2025-05-12 14,200 600 0.00 2,775,300,000 315,950 22.25 2025-05-08
15 2025-04-15 13,600 2,000 0.00 2,775,300,000 293,080 21.55 2025-04-11
16 2024-10-03 11,600 -400 0.00 2,775,300,000 324,800 28.00 2024-09-30
17 2023-01-17 12,000 -800 0.00 2,775,300,000 254,400 21.20 2023-01-13
18 2022-12-16 12,800 -1,000 0.00 2,775,300,000 226,560 17.70 2022-12-14
19 2022-11-09 13,800 1,000 0.00 2,775,300,000 207,276 15.02 2022-11-07
20 2022-08-25 12,800 -6,000 0.00 2,775,300,000 198,912 15.54 2022-08-23
21 2022-08-15 18,800 2,000 0.00 2,775,300,000 313,584 16.68 2022-08-11
22 2022-07-21 16,800 -2,000 0.00 2,775,300,000 289,968 17.26 2022-07-19
23 2022-07-18 18,800 2,000 0.00 2,775,300,000 331,256 17.62 2022-07-14
24 2022-07-15 16,800 4,000 0.00 2,775,300,000 306,096 18.22 2022-07-13
25 2022-06-23 12,800 -10,000 0.00 2,775,300,000 238,336 18.62 2022-06-21
26 2022-06-22 22,800 3,000 0.00 2,775,300,000 411,768 18.06 2022-06-20
27 2022-06-21 19,800 7,000 0.00 2,775,300,000 359,568 18.16 2022-06-17
28 2022-05-03 12,800 -2,000 0.00 2,775,300,000 221,184 17.28 2022-04-28
29 2022-03-30 14,800 800 0.00 2,775,300,000 280,016 18.92 2022-03-28
30 2022-03-28 14,000 5,000 0.00 2,775,300,000 282,100 20.15 2022-03-24
31 2022-02-14 9,000 -1,200 0.00 2,775,300,000 225,900 25.10 2022-02-10
32 2022-02-10 10,200 1,200 0.00 2,775,300,000 250,410 24.55 2022-02-08
33 2021-10-28 9,000 -600 0.00 2,775,300,000 224,550 24.95 2021-10-26
34 2021-10-25 9,600 600 0.00 2,775,300,000 247,680 25.80 2021-10-21
35 2021-09-03 9,000 -2,000 0.00 2,775,300,000 207,000 23.00 2021-09-01
36 2021-08-25 11,000 1,000 0.00 2,775,300,000 238,700 21.70 2021-08-23
37 2021-08-04 10,000 2,000 0.00 2,775,300,000 226,000 22.60 2021-08-02
38 2021-07-26 8,000 -1,000 0.00 2,775,300,000 188,000 23.50 2021-07-22
39 2021-07-23 9,000 1,000 0.00 2,775,300,000 201,150 22.35 2021-07-21
40 2021-07-19 8,000 -1,000 0.00 2,775,300,000 186,400 23.30 2021-07-15
41 2021-07-14 9,000 1,000 0.00 2,775,300,000 203,850 22.65 2021-07-12
42 2021-07-12 8,000 400 0.00 2,775,300,000 187,200 23.40 2021-07-08
43 2021-06-22 7,600 -2,000 0.00 2,775,300,000 187,720 24.70 2021-06-18
44 2021-06-21 9,600 -3,000 0.00 2,775,300,000 238,560 24.85 2021-06-17
45 2021-06-07 12,600 1,000 0.00 2,775,300,000 335,160 26.60 2021-06-03
46 2021-05-28 11,600 3,000 0.00 2,775,300,000 345,680 29.80 2021-05-26
47 2021-05-12 8,600 -2,000 0.00 2,775,300,000 240,370 27.95 2021-05-10
48 2021-05-07 10,600 -1,000 0.00 2,775,300,000 297,860 28.10 2021-05-05
49 2021-05-06 11,600 -1,000 0.00 2,775,300,000 323,060 27.85 2021-05-04
50 2021-04-27 12,600 1,000 0.00 2,775,300,000 364,140 28.90 2021-04-23
51 2021-04-23 11,600 3,000 0.00 2,775,300,000 336,980 29.05 2021-04-21
52 2021-04-22 8,600 -2,000 0.00 2,775,300,000 251,980 29.30 2021-04-20
53 2021-04-21 10,600 1,000 0.00 2,775,300,000 309,520 29.20 2021-04-19
54 2021-04-20 9,600 -1,000 0.00 2,775,300,000 281,760 29.35 2021-04-16
55 2021-04-19 10,600 1,000 0.00 2,775,300,000 304,750 28.75 2021-04-15
56 2021-04-15 9,600 -1,000 0.00 2,775,300,000 281,280 29.30 2021-04-13
57 2021-04-13 10,600 2,000 0.00 2,775,300,000 311,110 29.35 2021-04-09
58 2021-04-12 8,600 -2,400 0.00 2,775,300,000 257,140 29.90 2021-04-08
59 2021-04-09 11,000 2,400 0.00 2,775,300,000 320,650 29.15 2021-04-07
60 2021-04-08 8,600 -200 0.00 2,775,300,000 273,910 31.85 2021-04-01
61 2021-04-07 8,800 200 0.00 2,775,300,000 269,720 30.65 2021-03-31
62 2021-03-18 8,600 1,000 0.00 2,775,300,000 304,870 35.45 2021-03-16
63 2021-02-08 7,600 -800 0.00 2,775,300,000 274,360 36.10 2021-02-04
64 2021-02-04 8,400 -1,400 0.00 2,775,300,000 283,080 33.70 2021-02-02
65 2021-02-01 9,800 -1,000 0.00 2,775,300,000 328,300 33.50 2021-01-28
66 2021-01-22 10,800 1,600 0.00 2,775,300,000 399,600 37.00 2021-01-20
67 2021-01-20 9,200 -1,000 0.00 2,775,300,000 337,640 36.70 2021-01-18
68 2021-01-19 10,200 -200 0.00 2,775,300,000 378,930 37.15 2021-01-15
69 2021-01-18 10,400 400 0.00 2,775,300,000 369,200 35.50 2021-01-14
70 2020-11-30 10,000 -400 0.00 2,775,300,000 299,500 29.95 2020-11-26
71 2020-11-27 10,400 400 0.00 2,775,300,000 295,880 28.45 2020-11-25
72 2020-11-10 10,000 -1,000 0.00 2,775,300,000 261,500 26.15 2020-11-06
73 2020-11-09 11,000 1,000 0.00 2,775,300,000 285,450 25.95 2020-11-05
74 2020-11-02 10,000 -1,000 0.00 2,775,300,000 247,500 24.75 2020-10-29
75 2020-10-23 11,000 -1,000 0.00 2,775,300,000 283,250 25.75 2020-10-21
76 2020-08-19 12,000 -200 0.00 2,775,300,000 304,800 25.40 2020-08-17
77 2020-07-27 12,200 200 0.00 2,775,300,000 282,430 23.15 2020-07-23
78 2020-07-13 12,000 -400 0.00 2,775,300,000 312,600 26.05 2020-07-09
79 2020-07-10 12,400 -600 0.00 2,775,300,000 325,500 26.25 2020-07-08
80 2020-07-09 13,000 1,000 0.00 2,775,300,000 326,950 25.15 2020-07-07
81 2020-07-08 12,000 -200 0.00 2,775,300,000 303,600 25.30 2020-07-06
82 2020-06-30 12,200 200 0.00 2,775,300,000 254,980 20.90 2020-06-26
83 2020-06-19 12,000 -1,000 0.00 2,775,300,000 255,600 21.30 2020-06-17
84 2020-06-18 13,000 -1,000 0.00 2,775,300,000 276,900 21.30 2020-06-16
85 2020-06-05 14,000 600 0.00 2,775,300,000 310,800 22.20 2020-06-03
86 2020-05-27 13,400 1,000 0.00 2,775,300,000 276,710 20.65 2020-05-25
87 2020-05-12 12,400 400 0.00 2,775,300,000 303,800 24.50 2020-05-08
88 2020-05-11 12,000 -4,000 0.00 2,775,300,000 294,600 24.55 2020-05-07
89 2020-05-07 16,000 4,000 0.00 2,775,300,000 388,800 24.30 2020-05-05
90 2020-05-06 12,000 -1,800 0.00 2,775,300,000 290,400 24.20 2020-05-04
91 2020-05-05 13,800 -31,000 0.00 2,775,300,000 354,660 25.70 2020-04-29
92 2020-05-04 44,800 13,200 0.00 2,775,300,000 1,142,400 25.50 2020-04-28
93 2020-04-29 31,600 19,600 0.00 2,775,300,000 791,580 25.05 2020-04-27
94 2020-04-02 12,000 1,000 0.00 2,775,300,000 281,400 23.45 2020-03-31
95 2020-03-19 11,000 400 0.00 2,775,300,000 229,350 20.85 2020-03-17
96 2020-03-17 10,600 -400 0.00 2,775,300,000 237,440 22.40 2020-03-13
97 2020-03-16 11,000 400 0.00 2,775,300,000 254,100 23.10 2020-03-12
98 2020-03-13 10,600 200 0.00 2,775,300,000 255,460 24.10 2020-03-11
99 2020-02-07 10,400 -400 0.00 2,775,300,000 281,320 27.05 2020-02-05
100 2020-02-06 10,800 400 0.00 2,775,300,000 292,140 27.05 2020-02-04
101 2020-01-23 10,400 400 0.00 2,775,300,000 301,600 29.00 2020-01-21
102 2020-01-07 10,000 200 0.00 2,775,300,000 315,000 31.50 2020-01-03
103 2019-12-16 9,800 -600 0.00 2,775,300,000 290,080 29.60 2019-12-12
104 2019-12-11 10,400 -1,000 0.00 2,775,300,000 291,720 28.05 2019-12-09
105 2019-11-18 11,400 600 0.00 2,775,300,000 330,030 28.95 2019-11-14
106 2019-11-14 10,800 1,000 0.00 2,775,300,000 327,240 30.30 2019-11-12
107 2019-11-13 9,800 -8,000 0.00 2,775,300,000 290,570 29.65 2019-11-11
108 2019-11-05 17,800 8,000 0.00 2,775,300,000 518,870 29.15 2019-11-01
109 2019-10-17 9,800 -1,800 0.00 2,775,300,000 290,570 29.65 2019-10-15
110 2019-10-11 11,600 800 0.00 2,775,300,000 333,500 28.75 2019-10-09
111 2019-10-09 10,800 1,000 0.00 2,775,300,000 306,720 28.40 2019-10-04
112 2019-08-29 9,800 -600 0.00 2,775,300,000 310,170 31.65 2019-08-27
113 2019-08-26 10,400 600 0.00 2,775,300,000 352,040 33.85 2019-08-22
114 2019-08-23 9,800 -6,000 0.00 2,775,300,000 333,200 34.00 2019-08-21
115 2019-08-01 15,800 -200 0.00 2,775,300,000 541,150 34.25 2019-07-30
116 2019-07-30 16,000 200 0.00 2,775,300,000 539,200 33.70 2019-07-26
117 2019-07-24 15,800 -400 0.00 2,775,300,000 520,610 32.95 2019-07-22
118 2019-07-22 16,200 -9,600 0.00 2,775,300,000 528,930 32.65 2019-07-18
119 2019-07-17 25,800 10,000 0.00 2,775,300,000 816,570 31.65 2019-07-15
120 2019-07-16 15,800 -400 0.00 2,775,300,000 498,490 31.55 2019-07-12
121 2019-07-15 16,200 400 0.00 2,775,300,000 493,290 30.45 2019-07-11
122 2019-06-25 15,800 1,000 0.00 2,775,300,000 489,800 31.00 2019-06-21
123 2019-05-08 14,800 -600 0.00 2,775,300,000 454,360 30.70 2019-05-06
124 2019-04-11 15,400 2,000 0.00 2,775,300,000 511,280 33.20 2019-04-09
125 2019-04-10 13,400 600 0.00 2,775,300,000 440,190 32.85 2019-04-08
126 2019-04-09 12,800 -600 0.00 2,775,300,000 413,440 32.30 2019-04-04
127 2019-04-04 13,400 -3,600 0.00 2,775,300,000 430,810 32.15 2019-04-02
128 2019-04-03 17,000 4,200 0.00 2,775,300,000 546,550 32.15 2019-04-01
129 2019-03-19 12,800 -1,000 0.00 2,775,300,000 378,240 29.55 2019-03-15
130 2019-03-06 13,800 1,000 0.00 2,775,300,000 422,970 30.65 2019-03-04
131 2019-02-28 12,800 -1,000 0.00 2,775,300,000 390,400 30.50 2019-02-26
132 2019-02-27 13,800 1,000 0.00 2,775,300,000 428,490 31.05 2019-02-25
133 2019-02-20 12,800 -1,000 0.00 2,775,300,000 369,920 28.90 2019-02-18
134 2019-02-11 13,800 -4,000 0.00 2,775,300,000 383,640 27.80 2019-02-01
135 2019-01-30 17,800 2,000 0.00 2,775,300,000 490,390 27.55 2019-01-28
136 2019-01-29 15,800 2,000 0.00 2,775,300,000 432,920 27.40 2019-01-25
137 2019-01-11 13,800 -400 0.00 2,775,300,000 346,380 25.10 2019-01-09
138 2018-12-07 14,200 1,000 0.00 2,775,300,000 401,150 28.25 2018-12-05
139 2018-12-05 13,200 -600 0.00 2,775,300,000 380,820 28.85 2018-12-03
140 2018-12-03 13,800 1,000 0.00 2,775,300,000 383,640 27.80 2018-11-29
141 2018-11-30 12,800 -1,000 0.00 2,775,300,000 355,200 27.75 2018-11-28
142 2018-11-29 13,800 1,000 0.00 2,775,300,000 381,570 27.65 2018-11-27
143 2018-11-15 12,800 -3,800 0.00 2,775,300,000 390,400 30.50 2018-11-13
144 2018-11-14 16,600 2,000 0.00 2,775,300,000 501,320 30.20 2018-11-12
145 2018-11-01 14,600 -1,000 0.00 2,775,300,000 416,100 28.50 2018-10-30
146 2018-10-31 15,600 1,000 0.00 2,775,300,000 450,840 28.90 2018-10-29
147 2018-10-23 14,600 -2,000 0.00 2,775,300,000 419,020 28.70 2018-10-19
148 2018-10-22 16,600 1,000 0.00 2,775,300,000 464,800 28.00 2018-10-18
149 2018-10-16 15,600 -1,000 0.00 2,775,300,000 442,260 28.35 2018-10-12
150 2018-10-12 16,600 1,000 0.00 2,775,300,000 466,460 28.10 2018-10-10
151 2018-10-10 15,600 -1,200 0.00 2,775,300,000 439,140 28.15 2018-10-08
152 2018-10-04 16,800 1,000 0.00 2,775,300,000 492,240 29.30 2018-10-02
153 2018-09-28 15,800 -1,000 0.00 2,775,300,000 471,630 29.85 2018-09-26
154 2018-09-24 16,800 -1,000 0.00 2,775,300,000 484,680 28.85 2018-09-20
155 2018-09-21 17,800 200 0.00 2,775,300,000 509,080 28.60 2018-09-19
156 2018-09-20 17,600 1,000 0.00 2,775,300,000 487,520 27.70 2018-09-18
157 2018-09-17 16,600 -1,000 0.00 2,775,300,000 457,330 27.55 2018-09-13
158 2018-09-14 17,600 1,000 0.00 2,775,300,000 472,560 26.85 2018-09-12
159 2018-09-07 16,600 -1,000 0.00 2,775,300,000 473,930 28.55 2018-09-05
160 2018-09-06 17,600 1,000 0.00 2,775,300,000 514,800 29.25 2018-09-04
161 2018-09-05 16,600 1,000 0.00 2,775,300,000 482,230 29.05 2018-09-03
162 2018-08-31 15,600 1,000 0.00 2,775,300,000 473,460 30.35 2018-08-29
163 2018-08-23 14,600 -1,000 0.00 2,775,300,000 446,030 30.55 2018-08-21
164 2018-08-21 15,600 1,000 0.00 2,775,300,000 461,760 29.60 2018-08-17
165 2018-08-09 14,600 -3,400 0.00 2,775,300,000 438,000 30.00 2018-08-07
166 2018-08-08 18,000 1,000 0.00 2,775,300,000 524,700 29.15 2018-08-06
167 2018-08-06 17,000 2,400 0.00 2,775,300,000 501,500 29.50 2018-08-02
168 2018-07-27 14,600 -400 0.00 2,775,300,000 454,790 31.15 2018-07-25
169 2018-07-26 15,000 -1,000 0.00 2,775,300,000 458,250 30.55 2018-07-24
170 2018-07-25 16,000 1,800 0.00 2,775,300,000 477,600 29.85 2018-07-23
171 2018-07-24 14,200 200 0.00 2,775,300,000 418,900 29.50 2018-07-20
172 2018-07-11 14,000 -1,000 0.00 2,775,300,000 413,000 29.50 2018-07-09
173 2018-07-10 15,000 -1,000 0.00 2,775,300,000 429,750 28.65 2018-07-06
174 2018-07-09 16,000 1,000 0.00 2,775,300,000 458,400 28.65 2018-07-05
175 2018-07-03 15,000 1,000 0.00 2,775,300,000 447,750 29.85 2018-06-28
176 2018-06-29 14,000 -800 0.00 2,775,300,000 422,100 30.15 2018-06-27
177 2018-06-26 14,800 1,000 0.00 2,775,300,000 473,600 32.00 2018-06-22
178 2018-06-20 13,800 1,000 0.00 2,775,300,000 480,240 34.80 2018-06-15
179 2018-06-15 12,800 -1,000 0.00 2,775,300,000 448,640 35.05 2018-06-13
180 2018-06-14 13,800 800 0.00 2,775,300,000 487,140 35.30 2018-06-12
181 2018-06-13 13,000 200 0.00 2,775,300,000 458,250 35.25 2018-06-11
182 2018-06-06 12,800 -1,000 0.00 2,775,300,000 444,160 34.70 2018-06-04
183 2018-06-05 13,800 -1,000 0.00 2,775,300,000 469,200 34.00 2018-06-01
184 2018-06-04 14,800 1,000 0.00 2,775,300,000 501,720 33.90 2018-05-31
185 2018-06-01 13,800 1,000 0.00 2,775,300,000 465,060 33.70 2018-05-30
186 2018-05-25 12,800 1,000 0.00 2,775,300,000 442,880 34.60 2018-05-23
187 2018-05-11 11,800 -2,800 0.00 2,775,300,000 432,470 36.65 2018-05-09
188 2018-05-10 14,600 2,800 0.00 2,775,300,000 533,630 36.55 2018-05-08
189 2018-05-09 11,800 -1,000 0.00 2,775,300,000 407,690 34.55 2018-05-07
190 2018-05-07 12,800 1,000 0.00 2,775,300,000 437,760 34.20 2018-05-03
191 2018-05-04 11,800 -1,000 0.00 2,775,300,000 405,330 34.35 2018-05-02
192 2018-04-26 12,800 -2,200 0.00 2,775,300,000 444,160 34.70 2018-04-24
193 2018-04-25 15,000 1,200 0.00 2,775,300,000 507,000 33.80 2018-04-23
194 2018-04-18 13,800 -1,400 0.00 2,775,300,000 476,790 34.55 2018-04-16
195 2018-04-12 15,200 1,400 0.00 2,775,300,000 538,080 35.40 2018-04-10
196 2018-04-10 13,800 -1,400 0.00 2,775,300,000 475,410 34.45 2018-04-06
197 2018-04-06 15,200 1,400 0.00 2,775,300,000 528,200 34.75 2018-04-03
198 2018-04-03 13,800 -1,000 0.00 2,775,300,000 487,830 35.35 2018-03-28
199 2018-03-29 14,800 1,400 0.00 2,775,300,000 544,640 36.80 2018-03-27
200 2018-03-28 13,400 1,000 0.00 2,775,300,000 497,140 37.10 2018-03-26
201 2018-03-21 12,400 -1,000 0.00 2,775,300,000 506,540 40.85 2018-03-19
202 2018-03-19 13,400 -1,600 0.00 2,775,300,000 537,340 40.10 2018-03-15
203 2018-03-15 15,000 1,000 0.00 2,775,300,000 585,000 39.00 2018-03-13
204 2018-03-13 14,000 -1,400 0.00 2,775,300,000 543,200 38.80 2018-03-09
205 2018-03-12 15,400 1,400 0.00 2,775,300,000 590,590 38.35 2018-03-08
206 2018-03-02 14,000 -600 0.00 2,775,300,000 539,000 38.50 2018-02-28
207 2018-03-01 14,600 -400 0.00 2,775,300,000 571,590 39.15 2018-02-27
208 2018-02-28 15,000 400 0.00 2,775,300,000 596,250 39.75 2018-02-26
209 2018-02-27 14,600 1,600 0.00 2,775,300,000 570,130 39.05 2018-02-23
210 2018-02-26 13,000 -400 0.00 2,775,300,000 495,300 38.10 2018-02-22
211 2018-02-23 13,400 -600 0.00 2,775,300,000 506,520 37.80 2018-02-21
212 2018-02-22 14,000 1,200 0.00 2,775,300,000 521,500 37.25 2018-02-20
213 2018-02-21 12,800 1,400 0.00 2,775,300,000 471,040 36.80 2018-02-14
214 2018-02-20 11,400 -1,800 0.00 2,775,300,000 413,820 36.30 2018-02-13
215 2018-02-14 13,200 -600 0.00 2,775,300,000 476,520 36.10 2018-02-12
216 2018-02-13 13,800 400 0.00 2,775,300,000 500,940 36.30 2018-02-09
217 2018-02-12 13,400 1,200 0.00 2,775,300,000 505,180 37.70 2018-02-08
218 2018-02-09 12,200 1,000 0.00 2,775,300,000 466,650 38.25 2018-02-07
219 2018-02-07 11,200 -200 0.00 2,775,300,000 457,520 40.85 2018-02-05
220 2018-02-06 11,400 -400 0.00 2,775,300,000 459,420 40.30 2018-02-02
221 2018-02-05 11,800 1,000 0.00 2,775,300,000 467,280 39.60 2018-02-01
222 2018-02-02 10,800 400 0.00 2,775,300,000 428,760 39.70 2018-01-31
223 2018-01-31 10,400 -1,400 0.00 2,775,300,000 413,920 39.80 2018-01-29
224 2018-01-29 11,800 -1,400 0.00 2,775,300,000 479,670 40.65 2018-01-25
225 2018-01-25 13,200 -600 0.00 2,775,300,000 552,420 41.85 2018-01-23
226 2018-01-23 13,800 -200 0.00 2,775,300,000 556,830 40.35 2018-01-19
227 2018-01-22 14,000 2,600 0.00 2,775,300,000 562,100 40.15 2018-01-18
228 2018-01-19 11,400 -1,200 0.00 2,775,300,000 452,010 39.65 2018-01-17
229 2018-01-18 12,600 1,400 0.00 2,775,300,000 500,220 39.70 2018-01-16
230 2018-01-17 11,200 -6,800 0.00 2,775,300,000 432,320 38.60 2018-01-15
231 2018-01-16 18,000 2,400 0.00 2,775,300,000 675,000 37.50 2018-01-12
232 2018-01-15 15,600 1,000 0.00 2,775,300,000 574,860 36.85 2018-01-11
233 2018-01-12 14,600 1,000 0.00 2,775,300,000 539,470 36.95 2018-01-10
234 2018-01-11 13,600 -1,000 0.00 2,775,300,000 509,320 37.45 2018-01-09
235 2018-01-10 14,600 1,400 0.00 2,775,300,000 545,310 37.35 2018-01-08
236 2018-01-09 13,200 6,000 0.00 2,775,300,000 501,600 38.00 2018-01-05
237 2018-01-08 7,200 -200 0.00 2,775,300,000 280,800 39.00 2018-01-04
238 2018-01-05 7,400 800 0.00 2,775,300,000 287,120 38.80 2018-01-03
239 2018-01-04 6,600 400 0.00 2,775,300,000 253,440 38.40 2018-01-02
240 2018-01-03 6,200 -1,400 0.00 2,775,300,000 232,810 37.55 2017-12-29
241 2017-12-29 7,600 1,000 0.00 2,775,300,000 283,860 37.35 2017-12-27
242 2017-12-28 6,600 600 0.00 2,775,300,000 250,470 37.95 2017-12-22
243 2017-12-27 6,000 200 0.00 2,775,300,000 227,400 37.90 2017-12-21
244 2017-12-21 5,800 -1,800 0.00 2,775,300,000 220,110 37.95 2017-12-19
245 2017-12-20 7,600 1,200 0.00 2,775,300,000 281,960 37.10 2017-12-18
246 2017-12-19 6,400 800 0.00 2,775,300,000 238,400 37.25 2017-12-15
247 2017-12-18 5,600 -1,000 0.00 2,775,300,000 210,840 37.65 2017-12-14
248 2017-12-15 6,600 2,200 0.00 2,775,300,000 247,830 37.55 2017-12-13
249 2017-12-11 4,400 -1,000 0.00 2,775,300,000 164,340 37.35 2017-12-07
250 2017-12-07 5,400 -200 0.00 2,775,300,000 206,280 38.20 2017-12-05
251 2017-12-06 5,600 -1,000 0.00 2,775,300,000 213,080 38.05 2017-12-04
252 2017-12-05 6,600 1,200 0.00 2,775,300,000 243,870 36.95 2017-12-01
253 2017-12-01 5,400 1,000 0.00 2,775,300,000 210,600 39.00 2017-11-29
254 2017-11-29 4,400 -1,000 0.00 2,775,300,000 173,800 39.50 2017-11-27
255 2017-11-28 5,400 -1,000 0.00 2,775,300,000 218,970 40.55 2017-11-24
256 2017-11-24 6,400 -2,600 0.00 2,775,300,000 263,680 41.20 2017-11-22
257 2017-11-23 9,000 2,600 0.00 2,775,300,000 372,600 41.40 2017-11-21
258 2017-11-22 6,400 2,000 0.00 2,775,300,000 246,400 38.50 2017-11-20
259 2017-11-16 4,400 -600 0.00 2,775,300,000 170,500 38.75 2017-11-14
260 2017-11-14 5,000 600 0.00 2,775,300,000 200,500 40.10 2017-11-10
261 2017-11-13 4,400 -9,400 0.00 2,775,300,000 172,920 39.30 2017-11-09
262 2017-11-09 13,800 600 0.00 2,775,300,000 529,920 38.40 2017-11-07
263 2017-11-07 13,200 -400 0.00 2,775,300,000 508,860 38.55 2017-11-03
264 2017-11-06 13,600 1,000 0.00 2,775,300,000 520,880 38.30 2017-11-02
265 2017-11-02 12,600 -400 0.00 2,775,300,000 484,470 38.45 2017-10-31
266 2017-11-01 13,000 800 0.00 2,775,300,000 489,450 37.65 2017-10-30
267 2017-10-31 12,200 400 0.00 2,775,300,000 469,090 38.45 2017-10-27
268 2017-10-24 11,800 -200 0.00 2,775,300,000 434,830 36.85 2017-10-20
269 2017-10-23 12,000 -600 0.00 2,775,300,000 433,200 36.10 2017-10-19
270 2017-10-20 12,600 200 0.00 2,775,300,000 466,830 37.05 2017-10-18
271 2017-10-16 12,400 -1,000 0.00 2,775,300,000 445,780 35.95 2017-10-12
272 2017-10-12 13,400 1,000 0.00 2,775,300,000 467,660 34.90 2017-10-10
273 2017-10-09 12,400 -1,000 0.00 2,775,300,000 433,380 34.95 2017-10-04
274 2017-10-03 13,400 6,000 0.00 2,775,300,000 448,230 33.45 2017-09-28
275 2017-09-29 7,400 600 0.00 2,775,300,000 253,820 34.30 2017-09-27
276 2017-09-28 6,800 -1,000 0.00 2,775,300,000 228,820 33.65 2017-09-26
277 2017-09-27 7,800 1,400 0.00 2,775,300,000 262,080 33.60 2017-09-25
278 2017-09-20 6,400 3,000 0.00 2,775,300,000 221,440 34.60 2017-09-18
279 2017-09-19 3,400 1,000 0.00 2,775,300,000 115,090 33.85 2017-09-15
280 2017-09-15 2,400 200 0.00 2,775,300,000 85,200 35.50 2017-09-13
281 2017-08-28 2,200 -600 0.00 2,775,300,000 80,960 36.80 2017-08-24
282 2017-08-15 2,800 -1,800 0.00 2,775,300,000 95,200 34.00 2017-08-11
283 2017-08-04 4,600 -5,800 0.00 2,775,300,000 170,200 37.00 2017-08-02
284 2017-08-03 10,400 5,800 0.00 2,775,300,000 377,000 36.25 2017-08-01
285 2017-07-27 4,600 -1,600 0.00 2,775,300,000 158,010 34.35 2017-07-25
286 2017-07-26 6,200 -600 0.00 2,775,300,000 212,040 34.20 2017-07-24
287 2017-07-20 6,800 -1,200 0.00 2,775,300,000 231,200 34.00 2017-07-18
288 2017-07-19 8,000 1,800 0.00 2,775,300,000 271,600 33.95 2017-07-17
289 2017-07-14 6,200 2,200 0.00 2,775,300,000 200,880 32.40 2017-07-12
290 2017-07-07 4,000 1,000 0.00 2,775,300,000 130,000 32.50 2017-07-05
291 2017-07-05 3,000 -600 0.00 2,775,300,000 96,450 32.15 2017-07-03
292 2017-07-04 3,600 600 0.00 2,775,300,000 114,840 31.90 2017-06-30
293 2017-06-28 3,000 -1,000 0.00 2,775,300,000 92,550 30.85 2017-06-26
294 2017-06-22 4,000 1,000 0.00 2,775,300,000 119,400 29.85 2017-06-20
295 2017-06-14 3,000 -3,600 0.00 2,775,300,000 92,400 30.80 2017-06-12
296 2017-06-13 6,600 2,000 0.00 2,775,300,000 205,260 31.10 2017-06-09
297 2017-06-12 4,600 -800 0.00 2,775,300,000 144,670 31.45 2017-06-08
298 2017-06-06 5,400 1,000 0.00 2,775,300,000 167,940 31.10 2017-06-02
299 2017-06-05 4,400 -800 0.00 2,775,300,000 136,840 31.10 2017-06-01
300 2017-06-02 5,200 -200 0.00 2,775,300,000 162,240 31.20 2017-05-31
301 2017-05-23 5,400 -800 0.00 2,775,300,000 154,170 28.55 2017-05-19
302 2017-05-16 6,200 800 0.00 2,775,300,000 180,420 29.10 2017-05-12
303 2017-05-15 5,400 -1,600 0.00 2,775,300,000 154,440 28.60 2017-05-11
304 2017-05-12 7,000 1,600 0.00 2,775,300,000 199,850 28.55 2017-05-10
305 2017-04-10 5,400 -71,600 0.00 2,775,300,000 155,250 28.75 2017-04-06
306 2017-03-24 77,000 71,600 0.00 2,775,300,000 2,229,150 28.95 2017-03-22
307 2017-03-01 5,400 -1,000 0.00 2,775,300,000 157,140 29.10 2017-02-27
308 2017-02-13 6,400 -600 0.00 2,775,300,000 186,240 29.10 2017-02-09
309 2017-02-09 7,000 600 0.00 2,775,300,000 202,300 28.90 2017-02-07
310 2017-02-08 6,400 -400 0.00 2,775,300,000 184,320 28.80 2017-02-06
311 2017-02-07 6,800 -76,200 0.00 2,775,300,000 185,300 27.25 2017-02-03
312 2017-02-06 83,000 77,200 0.00 2,775,300,000 2,245,150 27.05 2017-02-02
313 2017-02-03 5,800 400 0.00 2,775,300,000 159,210 27.45 2017-02-01
314 2017-01-25 5,400 -75,000 0.00 2,775,300,000 148,230 27.45 2017-01-23
315 2017-01-24 80,400 75,000 0.00 2,775,300,000 2,206,980 27.45 2017-01-20
316 2017-01-06 5,400 -2,200 0.00 2,775,300,000 146,880 27.20 2017-01-04
317 2017-01-04 7,600 2,200 0.00 2,775,300,000 205,580 27.05 2016-12-30
318 2016-12-02 5,400 -10,000 0.00 2,775,300,000 162,810 30.15 2016-11-30
319 2016-11-30 15,400 10,000 0.00 2,775,300,000 470,470 30.55 2016-11-28
320 2016-11-18 5,400 -71,600 0.00 2,775,300,000 150,390 27.85 2016-11-16
321 2016-11-14 77,000 71,600 0.00 2,775,300,000 2,144,450 27.85 2016-11-10
322 2016-11-10 5,400 -71,200 0.00 2,775,300,000 152,550 28.25 2016-11-08
323 2016-11-09 76,600 -1,000 0.00 2,775,300,000 2,148,630 28.05 2016-11-07
324 2016-11-07 77,600 71,200 0.00 2,775,300,000 2,157,280 27.80 2016-11-03
325 2016-11-03 6,400 -70,600 0.00 2,775,300,000 181,760 28.40 2016-11-01
326 2016-10-31 77,000 70,600 0.00 2,775,300,000 2,186,800 28.40 2016-10-27
327 2016-09-12 6,400 -2,000 0.00 2,775,300,000 191,040 29.85 2016-09-08
328 2016-09-07 8,400 -91,000 0.00 2,775,300,000 240,660 28.65 2016-09-05
329 2016-09-06 99,400 2,000 0.00 2,775,300,000 2,773,260 27.90 2016-09-02
330 2016-08-23 97,400 71,000 0.00 2,775,300,000 2,736,940 28.10 2016-08-19
331 2016-08-22 26,400 20,000 0.00 2,775,300,000 749,760 28.40 2016-08-18
332 2016-08-18 6,400 -1,000 0.00 2,775,300,000 185,280 28.95 2016-08-16
333 2016-08-16 7,400 -2,400 0.00 2,775,300,000 213,860 28.90 2016-08-12
334 2016-07-05 9,800 -73,000 0.00 2,775,300,000 255,780 26.10 2016-06-30
335 2016-06-24 82,800 -2,000 0.00 2,775,300,000 2,144,520 25.90 2016-06-22
336 2016-06-07 84,800 2,000 0.00 2,775,300,000 2,264,160 26.70 2016-06-03
337 2016-05-17 82,800 -1,000 0.00 2,775,300,000 2,098,980 25.35 2016-05-13
338 2016-05-10 83,800 1,000 0.00 2,775,300,000 2,120,140 25.30 2016-05-06
339 2016-04-26 82,800 3,400 0.00 2,775,300,000 2,401,200 29.00 2016-04-22
340 2016-04-22 79,400 2,000 0.00 2,775,300,000 2,290,690 28.85 2016-04-20
341 2016-04-15 77,400 -1,400 0.00 2,775,300,000 2,240,730 28.95 2016-04-13
342 2016-04-14 78,800 1,400 0.00 2,775,300,000 2,174,880 27.60 2016-04-12
343 2016-04-12 77,400 -1,000 0.00 2,775,300,000 2,136,240 27.60 2016-04-08
344 2016-04-11 78,400 1,000 0.00 2,775,300,000 2,159,920 27.55 2016-04-07
345 2016-04-08 77,400 -200 0.00 2,775,300,000 2,136,240 27.60 2016-04-06
346 2016-04-07 77,600 200 0.00 2,775,300,000 2,165,040 27.90 2016-04-05
347 2016-04-01 77,400 71,000 0.00 2,775,300,000 2,263,950 29.25 2016-03-30
348 2016-03-30 6,400 -75,000 0.00 2,775,300,000 177,920 27.80 2016-03-24
349 2016-03-24 81,400 74,000 0.00 2,775,300,000 2,283,270 28.05 2016-03-22
350 2016-03-23 7,400 -76,800 0.00 2,775,300,000 210,530 28.45 2016-03-21
351 2016-03-22 84,200 2,800 0.00 2,775,300,000 2,302,870 27.35 2016-03-18
352 2016-03-21 81,400 -1,000 0.00 2,775,300,000 2,222,220 27.30 2016-03-17
353 2016-03-17 82,400 1,000 0.00 2,775,300,000 2,183,600 26.50 2016-03-15
354 2016-03-16 81,400 -1,000 0.00 2,775,300,000 2,177,450 26.75 2016-03-14
355 2016-03-15 82,400 -1,000 0.00 2,775,300,000 2,158,880 26.20 2016-03-11
356 2016-03-14 83,400 -1,400 0.00 2,775,300,000 2,135,040 25.60 2016-03-10
357 2016-03-11 84,800 400 0.00 2,775,300,000 2,153,920 25.40 2016-03-09
358 2016-03-10 84,400 3,000 0.00 2,775,300,000 2,160,640 25.60 2016-03-08
359 2016-02-17 81,400 -1,800 0.00 2,775,300,000 2,087,910 25.65 2016-02-15
360 2016-02-16 83,200 -1,000 0.00 2,775,300,000 2,009,280 24.15 2016-02-12
361 2016-02-15 84,200 2,800 0.00 2,775,300,000 2,062,900 24.50 2016-02-11
362 2016-02-11 81,400 -1,000 0.00 2,775,300,000 2,059,420 25.30 2016-02-04
363 2016-02-05 82,400 1,000 0.00 2,775,300,000 2,060,000 25.00 2016-02-03
364 2016-02-02 81,400 -111,800 0.00 2,775,300,000 2,222,220 27.30 2016-01-29
365 2016-02-01 193,200 110,800 0.01 2,775,300,000 5,129,460 26.55 2016-01-28
366 2016-01-28 82,400 75,000 0.00 2,775,300,000 2,076,480 25.20 2016-01-26
367 2016-01-26 7,400 1,000 0.00 2,775,300,000 195,730 26.45 2016-01-22
368 2016-01-15 6,400 -1,000 0.00 2,775,300,000 176,320 27.55 2016-01-13
369 2016-01-12 7,400 -400 0.00 2,775,300,000 211,640 28.60 2016-01-08
370 2016-01-11 7,800 400 0.00 2,775,300,000 219,570 28.15 2016-01-07
371 2016-01-05 7,400 1,000 0.00 2,775,300,000 231,620 31.30 2015-12-30
372 2015-12-17 6,400 -1,000 0.00 2,775,300,000 194,240 30.35 2015-12-15
373 2015-12-11 7,400 1,000 0.00 2,775,300,000 226,440 30.60 2015-12-09
374 2015-11-30 6,400 -1,000 0.00 2,775,300,000 209,600 32.75 2015-11-26
375 2015-11-26 7,400 1,000 0.00 2,775,300,000 237,910 32.15 2015-11-24
376 2015-11-24 6,400 -3,600 0.00 2,775,300,000 208,320 32.55 2015-11-20
377 2015-11-19 10,000 3,600 0.00 2,775,300,000 316,500 31.65 2015-11-17
378 2015-11-18 6,400 -1,000 0.00 2,775,300,000 200,960 31.40 2015-11-16
379 2015-11-17 7,400 1,000 0.00 2,775,300,000 236,800 32.00 2015-11-13
380 2015-11-16 6,400 -1,000 0.00 2,775,300,000 208,640 32.60 2015-11-12
381 2015-11-13 7,400 1,000 0.00 2,775,300,000 240,870 32.55 2015-11-11
382 2015-11-11 6,400 -1,000 0.00 2,775,300,000 211,200 33.00 2015-11-09
383 2015-11-10 7,400 1,000 0.00 2,775,300,000 245,310 33.15 2015-11-06
384 2015-11-05 6,400 -1,000 0.00 2,775,300,000 199,680 31.20 2015-11-03
385 2015-11-03 7,400 1,000 0.00 2,775,300,000 229,400 31.00 2015-10-30
386 2015-10-12 6,400 -400 0.00 2,775,300,000 198,080 30.95 2015-10-08
387 2015-10-09 6,800 200 0.00 2,775,300,000 214,540 31.55 2015-10-07
388 2015-10-06 6,600 200 0.00 2,775,300,000 196,350 29.75 2015-10-02
389 2015-09-21 6,400 -2,000 0.00 2,775,300,000 194,240 30.35 2015-09-17
390 2015-09-18 8,400 2,000 0.00 2,775,300,000 246,960 29.40 2015-09-16
391 2015-09-17 6,400 600 0.00 2,775,300,000 184,640 28.85 2015-09-15
392 2015-09-14 5,800 -16,200 0.00 2,775,300,000 169,070 29.15 2015-09-10
393 2015-09-11 22,000 -3,800 0.00 2,775,300,000 646,800 29.40 2015-09-09
394 2015-09-10 25,800 15,000 0.00 2,775,300,000 732,720 28.40 2015-09-08
395 2015-09-07 10,800 4,000 0.00 2,775,300,000 299,700 27.75 2015-09-02
396 2015-09-04 6,800 -4,000 0.00 2,775,300,000 189,040 27.80 2015-09-01
397 2015-08-31 10,800 3,400 0.00 2,775,300,000 297,540 27.55 2015-08-27
398 2015-08-28 7,400 200 0.00 2,775,300,000 189,070 25.55 2015-08-26
399 2015-08-25 7,200 -22,000 0.00 2,775,300,000 206,640 28.70 2015-08-21
400 2015-08-24 29,200 -9,800 0.00 2,775,300,000 861,400 29.50 2015-08-20
401 2015-08-21 39,000 8,200 0.00 2,775,300,000 1,158,300 29.70 2015-08-19
402 2015-08-20 30,800 2,000 0.00 2,775,300,000 942,480 30.60 2015-08-18
403 2015-08-17 28,800 -2,800 0.00 2,775,300,000 938,880 32.60 2015-08-13
404 2015-08-14 31,600 2,000 0.00 2,775,300,000 1,015,940 32.15 2015-08-12
405 2015-08-13 29,600 -1,000 0.00 2,775,300,000 967,920 32.70 2015-08-11
406 2015-08-12 30,600 -400 0.00 2,775,300,000 988,380 32.30 2015-08-10
407 2015-08-11 31,000 1,200 0.00 2,775,300,000 1,001,300 32.30 2015-08-07
408 2015-08-10 29,800 200 0.00 2,775,300,000 964,030 32.35 2015-08-06
409 2015-08-06 29,600 -800 0.00 2,775,300,000 960,520 32.45 2015-08-04
410 2015-08-04 30,400 -400 0.00 2,775,300,000 988,000 32.50 2015-07-31
411 2015-08-03 30,800 800 0.00 2,775,300,000 1,001,000 32.50 2015-07-30
412 2015-07-31 30,000 600 0.00 2,775,300,000 1,000,500 33.35 2015-07-29
413 2015-07-30 29,400 1,000 0.00 2,775,300,000 981,960 33.40 2015-07-28
414 2015-07-29 28,400 -2,400 0.00 2,775,300,000 947,140 33.35 2015-07-27
415 2015-07-28 30,800 -1,000 0.00 2,775,300,000 1,078,000 35.00 2015-07-24
416 2015-07-27 31,800 1,000 0.00 2,775,300,000 1,128,900 35.50 2015-07-23
417 2015-07-23 30,800 -1,600 0.00 2,775,300,000 1,094,940 35.55 2015-07-21
418 2015-07-22 32,400 -1,800 0.00 2,775,300,000 1,109,700 34.25 2015-07-20
419 2015-07-20 34,200 3,800 0.00 2,775,300,000 1,169,640 34.20 2015-07-16
420 2015-07-17 30,400 1,800 0.00 2,775,300,000 1,035,120 34.05 2015-07-15
421 2015-07-16 28,600 -1,000 0.00 2,775,300,000 976,690 34.15 2015-07-14
422 2015-07-15 29,600 400 0.00 2,775,300,000 1,013,800 34.25 2015-07-13
423 2015-07-14 29,200 -10,400 0.00 2,775,300,000 985,500 33.75 2015-07-10
424 2015-07-13 39,600 8,600 0.00 2,775,300,000 1,288,980 32.55 2015-07-09
425 2015-07-10 31,000 -10,200 0.00 2,775,300,000 956,350 30.85 2015-07-08
426 2015-07-09 41,200 200 0.00 2,775,300,000 1,332,820 32.35 2015-07-07
427 2015-07-08 41,000 -1,400 0.00 2,775,300,000 1,410,400 34.40 2015-07-06
428 2015-07-07 42,400 1,200 0.00 2,775,300,000 1,492,480 35.20 2015-07-03
429 2015-07-06 41,200 400 0.00 2,775,300,000 1,512,040 36.70 2015-07-02
430 2015-07-03 40,800 -800 0.00 2,775,300,000 1,517,760 37.20 2015-06-30
431 2015-07-02 41,600 -200 0.00 2,775,300,000 1,491,360 35.85 2015-06-29
432 2015-06-30 41,800 600 0.00 2,775,300,000 1,544,510 36.95 2015-06-26
433 2015-06-29 41,200 600 0.00 2,775,300,000 1,577,960 38.30 2015-06-25
434 2015-06-25 40,600 -600 0.00 2,775,300,000 1,581,370 38.95 2015-06-23
435 2015-06-24 41,200 -600 0.00 2,775,300,000 1,588,260 38.55 2015-06-22
436 2015-06-23 41,800 -800 0.00 2,775,300,000 1,567,500 37.50 2015-06-19
437 2015-06-22 42,600 2,200 0.00 2,775,300,000 1,625,190 38.15 2015-06-18
438 2015-06-19 40,400 -600 0.00 2,775,300,000 1,573,580 38.95 2015-06-17
439 2015-06-18 41,000 3,800 0.00 2,775,300,000 1,570,300 38.30 2015-06-16
440 2015-06-17 37,200 400 0.00 2,775,300,000 1,501,020 40.35 2015-06-15
441 2015-06-16 36,800 600 0.00 2,775,300,000 1,551,120 42.15 2015-06-12
442 2015-06-15 36,200 -400 0.00 2,775,300,000 1,478,770 40.85 2015-06-11
443 2015-06-12 36,600 -600 0.00 2,775,300,000 1,458,510 39.85 2015-06-10
444 2015-06-11 37,200 1,400 0.00 2,775,300,000 1,495,440 40.20 2015-06-09
445 2015-06-10 35,800 -2,000 0.00 2,775,300,000 1,492,860 41.70 2015-06-08
446 2015-06-04 37,800 1,200 0.00 2,775,300,000 1,544,130 40.85 2015-06-02
447 2015-06-03 36,600 400 0.00 2,775,300,000 1,511,580 41.30 2015-06-01
448 2015-06-02 36,200 -2,000 0.00 2,775,300,000 1,446,190 39.95 2015-05-29
449 2015-06-01 38,200 35,800 0.00 2,775,300,000 1,564,290 40.95 2015-05-28
450 2015-05-28 2,400 -2,000 0.00 2,775,300,000 105,840 44.10 2015-05-26
451 2015-05-27 4,400 1,200 0.00 2,775,300,000 190,300 43.25 2015-05-22
452 2015-05-18 3,200 200 0.00 2,775,300,000 128,800 40.25 2015-05-14
453 2015-05-15 3,000 -1,200 0.00 2,775,300,000 121,050 40.35 2015-05-13
454 2015-05-14 4,200 1,200 0.00 2,775,300,000 171,570 40.85 2015-05-12
455 2015-05-12 3,000 -400 0.00 2,775,300,000 121,200 40.40 2015-05-08
456 2015-05-11 3,400 -1,000 0.00 2,775,300,000 133,620 39.30 2015-05-07
457 2015-05-08 4,400 200 0.00 2,775,300,000 176,440 40.10 2015-05-06
458 2015-05-07 4,200 1,000 0.00 2,775,300,000 168,210 40.05 2015-05-05
459 2015-05-06 3,200 -400 0.00 2,775,300,000 136,160 42.55 2015-05-04
460 2015-05-05 3,600 -1,000 0.00 2,775,300,000 152,280 42.30 2015-04-30
461 2015-05-04 4,600 2,200 0.00 2,775,300,000 191,820 41.70 2015-04-29
462 2015-04-28 2,400 -400 0.00 2,775,300,000 100,200 41.75 2015-04-24
463 2015-04-27 2,800 400 0.00 2,775,300,000 117,320 41.90 2015-04-23
464 2015-04-23 2,400 -400 0.00 2,775,300,000 99,240 41.35 2015-04-21
465 2015-04-22 2,800 -1,600 0.00 2,775,300,000 113,820 40.65 2015-04-20
466 2015-04-21 4,400 -2,600 0.00 2,775,300,000 186,560 42.40 2015-04-17
467 2015-04-20 7,000 1,800 0.00 2,775,300,000 301,350 43.05 2015-04-16
468 2015-04-15 5,200 -16,000 0.00 2,775,300,000 217,880 41.90 2015-04-13
469 2015-04-14 21,200 8,000 0.00 2,775,300,000 875,560 41.30 2015-04-10
470 2015-04-13 13,200 -15,800 0.00 2,775,300,000 535,260 40.55 2015-04-09
471 2015-04-10 29,000 400 0.00 2,775,300,000 1,174,500 40.50 2015-04-08
472 2015-04-09 28,600 9,800 0.00 2,775,300,000 1,068,210 37.35 2015-04-02
473 2015-04-08 18,800 -2,600 0.00 2,775,300,000 704,060 37.45 2015-04-01
474 2015-04-02 21,400 -5,800 0.00 2,775,300,000 789,660 36.90 2015-03-31
475 2015-04-01 27,200 -2,000 0.00 2,775,300,000 983,280 36.15 2015-03-30
476 2015-03-31 29,200 -4,000 0.00 2,775,300,000 1,038,060 35.55 2015-03-27
477 2015-03-30 33,200 -2,200 0.00 2,775,300,000 1,181,920 35.60 2015-03-26
478 2015-03-27 35,400 -14,200 0.00 2,775,300,000 1,285,020 36.30 2015-03-25
479 2015-03-26 49,600 9,600 0.00 2,775,300,000 1,805,440 36.40 2015-03-24
480 2015-03-25 40,000 4,200 0.00 2,775,300,000 1,504,000 37.60 2015-03-23
481 2015-03-24 35,800 200 0.00 2,775,300,000 1,340,710 37.45 2015-03-20
482 2015-03-23 35,600 17,200 0.00 2,775,300,000 1,327,880 37.30 2015-03-19
483 2015-03-20 18,400 4,800 0.00 2,775,300,000 706,560 38.40 2015-03-18
484 2015-03-19 13,600 -15,400 0.00 2,775,300,000 519,520 38.20 2015-03-17
485 2015-03-18 29,000 15,000 0.00 2,775,300,000 1,102,000 38.00 2015-03-16
486 2015-03-16 14,000 -400 0.00 2,775,300,000 513,800 36.70 2015-03-12
487 2015-03-13 14,400 400 0.00 2,775,300,000 519,840 36.10 2015-03-11
488 2015-03-12 14,000 400 0.00 2,775,300,000 508,900 36.35 2015-03-10
489 2015-03-09 13,600 -400 0.00 2,775,300,000 508,640 37.40 2015-03-05
490 2015-03-06 14,000 1,000 0.00 2,775,300,000 530,600 37.90 2015-03-04
491 2015-02-27 13,000 -3,000 0.00 2,775,300,000 516,100 39.70 2015-02-25
492 2015-02-26 16,000 -9,000 0.00 2,775,300,000 632,000 39.50 2015-02-24
493 2015-02-25 25,000 -1,800 0.00 2,775,300,000 971,250 38.85 2015-02-23
494 2015-02-24 26,800 10,000 0.00 2,775,300,000 1,039,840 38.80 2015-02-17
495 2015-02-17 16,800 2,000 0.00 2,775,300,000 641,760 38.20 2015-02-13
496 2015-02-16 14,800 -400 0.00 2,775,300,000 564,620 38.15 2015-02-12
497 2015-02-09 15,200 400 0.00 2,775,300,000 568,480 37.40 2015-02-05
498 2015-02-06 14,800 4,000 0.00 2,775,300,000 556,480 37.60 2015-02-04
499 2015-02-05 10,800 4,600 0.00 2,775,300,000 417,420 38.65 2015-02-03
500 2015-02-04 6,200 -5,800 0.00 2,775,300,000 231,260 37.30 2015-02-02
501 2015-02-03 12,000 5,400 0.00 2,775,300,000 450,000 37.50 2015-01-30
502 2015-02-02 6,600 -1,400 0.00 2,775,300,000 249,480 37.80 2015-01-29
503 2015-01-30 8,000 200 0.00 2,775,300,000 309,600 38.70 2015-01-28
504 2015-01-29 7,800 3,000 0.00 2,775,300,000 307,710 39.45 2015-01-27
505 2015-01-28 4,800 -2,000 0.00 2,775,300,000 199,440 41.55 2015-01-26
506 2015-01-27 6,800 2,600 0.00 2,775,300,000 274,720 40.40 2015-01-23
507 2015-01-26 4,200 -3,000 0.00 2,775,300,000 161,070 38.35 2015-01-22
508 2015-01-23 7,200 2,400 0.00 2,775,300,000 280,080 38.90 2015-01-21
509 2015-01-22 4,800 -1,400 0.00 2,775,300,000 176,400 36.75 2015-01-20
510 2015-01-21 6,200 800 0.00 2,775,300,000 219,790 35.45 2015-01-19
511 2015-01-20 5,400 -7,200 0.00 2,775,300,000 209,250 38.75 2015-01-16
512 2015-01-19 12,600 9,400 0.00 2,775,300,000 486,990 38.65 2015-01-15
513 2015-01-14 3,200 -1,200 0.00 2,775,300,000 122,560 38.30 2015-01-12
514 2015-01-13 4,400 -4,200 0.00 2,775,300,000 167,200 38.00 2015-01-09
515 2015-01-12 8,600 -14,200 0.00 2,775,300,000 327,660 38.10 2015-01-08
516 2015-01-09 22,800 12,600 0.00 2,775,300,000 850,440 37.30 2015-01-07
517 2015-01-08 10,200 7,600 0.00 2,775,300,000 386,070 37.85 2015-01-06
518 2015-01-05 2,600 -1,400 0.00 2,775,300,000 102,180 39.30 2014-12-30
519 2015-01-02 4,000 200 0.00 2,775,300,000 156,400 39.10 2014-12-29
520 2014-12-30 3,800 -1,800 0.00 2,775,300,000 135,280 35.60 2014-12-23
521 2014-12-29 5,600 1,800 0.00 2,775,300,000 198,800 35.50 2014-12-22
522 2014-12-10 3,800 1,000 0.00 2,775,300,000 136,990 36.05 2014-12-08
523 2014-12-09 2,800 -2,000 0.00 2,775,300,000 99,120 35.40 2014-12-05
524 2014-12-08 4,800 2,000 0.00 2,775,300,000 170,160 35.45 2014-12-04
525 2014-12-05 2,800 600 0.00 2,775,300,000 92,260 32.95 2014-12-03
526 2014-12-02 2,200 400 0.00 2,775,300,000 71,500 32.50 2014-11-28
527 2014-11-27 1,800 -2,800 0.00 2,775,300,000 54,810 30.45 2014-11-25
528 2014-11-26 4,600 -5,000 0.00 2,775,300,000 141,910 30.85 2014-11-24
529 2014-11-18 9,600 1,000 0.00 2,775,300,000 282,720 29.45 2014-11-14
530 2014-11-14 8,600 -200 0.00 2,775,300,000 248,110 28.85 2014-11-12
531 2014-11-11 8,800 -10,000 0.00 2,775,300,000 250,360 28.45 2014-11-07
532 2014-11-10 18,800 10,000 0.00 2,775,300,000 538,620 28.65 2014-11-06
533 2014-11-06 8,800 -10,000 0.00 2,775,300,000 253,880 28.85 2014-11-04
534 2014-11-05 18,800 10,200 0.00 2,775,300,000 540,500 28.75 2014-11-03
535 2014-11-04 8,600 -200 0.00 2,775,300,000 249,400 29.00 2014-10-31
536 2014-11-03 8,800 200 0.00 2,775,300,000 252,120 28.65 2014-10-30
537 2014-10-30 8,600 -200 0.00 2,775,300,000 246,820 28.70 2014-10-28
538 2014-10-28 8,800 -600 0.00 2,775,300,000 243,320 27.65 2014-10-24
539 2014-10-27 9,400 600 0.00 2,775,300,000 258,030 27.45 2014-10-23
540 2014-10-24 8,800 200 0.00 2,775,300,000 241,120 27.40 2014-10-22
541 2014-10-23 8,600 -400 0.00 2,775,300,000 234,350 27.25 2014-10-21
542 2014-10-22 9,000 -400 0.00 2,775,300,000 247,050 27.45 2014-10-20
543 2014-10-21 9,400 -10,600 0.00 2,775,300,000 254,740 27.10 2014-10-17
544 2014-10-20 20,000 10,600 0.00 2,775,300,000 540,000 27.00 2014-10-16
545 2014-10-14 9,400 800 0.00 2,775,300,000 258,030 27.45 2014-10-10
546 2014-10-13 8,600 -600 0.00 2,775,300,000 239,940 27.90 2014-10-09
547 2014-10-10 9,200 600 0.00 2,775,300,000 255,300 27.75 2014-10-08
548 2014-10-09 8,600 -200 0.00 2,775,300,000 237,360 27.60 2014-10-07
549 2014-10-08 8,800 1,000 0.00 2,775,300,000 243,320 27.65 2014-10-06
550 2014-10-07 7,800 -800 0.00 2,775,300,000 214,500 27.50 2014-10-03
551 2014-10-03 8,600 -200 0.00 2,775,300,000 237,360 27.60 2014-09-29
552 2014-09-30 8,800 -600 0.00 2,775,300,000 240,240 27.30 2014-09-26
553 2014-09-29 9,400 -400 0.00 2,775,300,000 260,850 27.75 2014-09-25
554 2014-09-26 9,800 1,200 0.00 2,775,300,000 271,950 27.75 2014-09-24
555 2014-09-25 8,600 -600 0.00 2,775,300,000 236,500 27.50 2014-09-23
556 2014-09-24 9,200 600 0.00 2,775,300,000 254,840 27.70 2014-09-22
557 2014-09-22 8,600 200 0.00 2,775,300,000 242,090 28.15 2014-09-18
558 2014-09-19 8,400 -2,000 0.00 2,775,300,000 239,820 28.55 2014-09-17
559 2014-09-18 10,400 200 0.00 2,775,300,000 293,280 28.20 2014-09-16
560 2014-09-17 10,200 8,200 0.00 2,775,300,000 294,270 28.85 2014-09-15
561 2014-09-15 2,000 -600 0.00 2,775,300,000 58,900 29.45 2014-09-11
562 2014-09-12 2,600 -5,200 0.00 2,775,300,000 76,830 29.55 2014-09-10
563 2014-09-11 7,800 -1,000 0.00 2,775,300,000 235,560 30.20 2014-09-08
564 2014-09-10 8,800 1,000 0.00 2,775,300,000 263,560 29.95 2014-09-05
565 2014-09-05 7,800 -200 0.00 2,775,300,000 234,000 30.00 2014-09-03
566 2014-09-04 8,000 6,000 0.00 2,775,300,000 230,400 28.80 2014-09-02
567 2014-09-01 2,000 -800 0.00 2,775,300,000 58,300 29.15 2014-08-28
568 2014-08-29 2,800 1,000 0.00 2,775,300,000 83,440 29.80 2014-08-27
569 2014-08-28 1,800 -200 0.00 2,775,300,000 54,270 30.15 2014-08-26
570 2014-08-27 2,000 200 0.00 2,775,300,000 60,000 30.00 2014-08-25
571 2014-08-21 1,800 -1,600 0.00 2,775,300,000 54,810 30.45 2014-08-19
572 2014-08-20 3,400 1,400 0.00 2,775,300,000 103,530 30.45 2014-08-18
573 2014-08-12 2,000 -1,600 0.00 2,775,300,000 58,300 29.15 2014-08-08
574 2014-08-06 3,600 1,600 0.00 2,775,300,000 109,440 30.40 2014-08-04
575 2014-08-05 2,000 -600 0.00 2,775,300,000 60,000 30.00 2014-08-01
576 2014-08-04 2,600 -400 0.00 2,775,300,000 79,950 30.75 2014-07-31
577 2014-07-28 3,000 -4,000 0.00 2,775,300,000 91,350 30.45 2014-07-24
578 2014-07-25 7,000 -3,600 0.00 2,775,300,000 208,950 29.85 2014-07-23
579 2014-07-24 10,600 -400 0.00 2,775,300,000 304,220 28.70 2014-07-22
580 2014-07-23 11,000 3,600 0.00 2,775,300,000 301,950 27.45 2014-07-21
581 2014-07-21 7,400 400 0.00 2,775,300,000 203,870 27.55 2014-07-17
582 2014-07-07 7,000 1,000 0.00 2,775,300,000 197,400 28.20 2014-07-03
583 2014-06-17 6,000 -2,000 0.00 2,775,300,000 165,000 27.50 2014-06-13
584 2014-06-13 8,000 1,000 0.00 2,775,300,000 216,800 27.10 2014-06-11
585 2014-06-09 7,000 -1,000 0.00 2,775,300,000 185,150 26.45 2014-06-05
586 2014-05-26 8,000 -5,000 0.00 2,775,300,000 197,600 24.70 2014-05-22
587 2014-05-23 13,000 3,200 0.00 2,775,300,000 312,000 24.00 2014-05-21
588 2014-05-21 9,800 -5,000 0.00 2,775,300,000 235,690 24.05 2014-05-19
589 2014-05-20 14,800 -600 0.00 2,775,300,000 357,420 24.15 2014-05-16
590 2014-05-19 15,400 1,000 0.00 2,775,300,000 372,680 24.20 2014-05-15
591 2014-05-16 14,400 -51,400 0.00 2,775,300,000 353,520 24.55 2014-05-14
592 2014-05-15 65,800 -1,000 0.00 2,775,300,000 1,582,490 24.05 2014-05-13
593 2014-05-14 66,800 -13,400 0.00 2,775,300,000 1,616,560 24.20 2014-05-12
594 2014-05-12 80,200 -800 0.00 2,775,300,000 1,920,790 23.95 2014-05-08
595 2014-05-09 81,000 -2,200 0.00 2,775,300,000 1,927,800 23.80 2014-05-07
596 2014-05-08 83,200 20,800 0.00 2,775,300,000 1,996,800 24.00 2014-05-05
597 2014-05-07 62,400 2,600 0.00 2,775,300,000 1,513,200 24.25 2014-05-02
598 2014-05-05 59,800 -3,600 0.00 2,775,300,000 1,453,140 24.30 2014-04-30
599 2014-04-29 63,400 43,000 0.00 2,775,300,000 1,565,980 24.70 2014-04-25
600 2014-04-28 20,400 1,400 0.00 2,775,300,000 510,000 25.00 2014-04-24
601 2014-04-24 19,000 2,000 0.00 2,775,300,000 478,800 25.20 2014-04-22
602 2014-04-23 17,000 9,200 0.00 2,775,300,000 435,200 25.60 2014-04-17
603 2014-04-22 7,800 1,000 0.00 2,775,300,000 198,510 25.45 2014-04-16
604 2014-04-15 6,800 800 0.00 2,775,300,000 175,100 25.75 2014-04-11
605 2014-04-04 6,000 -1,000 0.00 2,775,300,000 160,800 26.80 2014-04-02
606 2014-03-28 7,000 -200 0.00 2,775,300,000 189,700 27.10 2014-03-26
607 2014-03-27 7,200 1,000 0.00 2,775,300,000 189,720 26.35 2014-03-25
608 2014-03-26 6,200 -1,000 0.00 2,775,300,000 162,750 26.25 2014-03-24
609 2014-03-24 7,200 -1,200 0.00 2,775,300,000 179,280 24.90 2014-03-20
610 2014-03-21 8,400 -200 0.00 2,775,300,000 210,840 25.10 2014-03-19
611 2014-03-20 8,600 -1,200 0.00 2,775,300,000 219,300 25.50 2014-03-18
612 2014-03-19 9,800 800 0.00 2,775,300,000 246,470 25.15 2014-03-17
613 2014-03-18 9,000 400 0.00 2,775,300,000 226,800 25.20 2014-03-14
614 2014-03-17 8,600 -1,000 0.00 2,775,300,000 219,730 25.55 2014-03-13
615 2014-03-13 9,600 200 0.00 2,775,300,000 245,280 25.55 2014-03-11
616 2014-03-12 9,400 1,200 0.00 2,775,300,000 242,050 25.75 2014-03-10
617 2014-03-11 8,200 2,000 0.00 2,775,300,000 214,840 26.20 2014-03-07
618 2014-03-10 6,200 -2,800 0.00 2,775,300,000 164,300 26.50 2014-03-06
619 2014-03-05 9,000 -200 0.00 2,775,300,000 235,800 26.20 2014-03-03
620 2014-03-04 9,200 400 0.00 2,775,300,000 245,180 26.65 2014-02-28
621 2014-03-03 8,800 600 0.00 2,775,300,000 236,720 26.90 2014-02-27
622 2014-02-27 8,200 200 0.00 2,775,300,000 218,940 26.70 2014-02-25
623 2014-02-26 8,000 1,000 0.00 2,775,300,000 216,800 27.10 2014-02-24
624 2014-02-25 7,000 -800 0.00 2,775,300,000 191,100 27.30 2014-02-21
625 2014-02-24 7,800 800 0.00 2,775,300,000 212,940 27.30 2014-02-20
626 2014-02-19 7,000 -4,200 0.00 2,775,300,000 197,400 28.20 2014-02-17
627 2014-02-18 11,200 -1,000 0.00 2,775,300,000 308,000 27.50 2014-02-14
628 2014-02-17 12,200 600 0.00 2,775,300,000 336,110 27.55 2014-02-13
629 2014-02-14 11,600 1,000 0.00 2,775,300,000 321,320 27.70 2014-02-12
630 2014-02-10 10,600 -1,800 0.00 2,775,300,000 281,960 26.60 2014-02-06
631 2014-02-07 12,400 800 0.00 2,775,300,000 327,980 26.45 2014-02-05
632 2014-02-06 11,600 6,000 0.00 2,775,300,000 310,880 26.80 2014-02-04
633 2014-02-04 5,600 -1,800 0.00 2,775,300,000 154,280 27.55 2014-01-28
634 2014-01-29 7,400 1,200 0.00 2,775,300,000 202,390 27.35 2014-01-27
635 2014-01-28 6,200 -800 0.00 2,775,300,000 173,910 28.05 2014-01-24
636 2014-01-24 7,000 -600 0.00 2,775,300,000 202,300 28.90 2014-01-22
637 2014-01-23 7,600 -13,000 0.00 2,775,300,000 214,700 28.25 2014-01-21
638 2014-01-22 20,600 12,800 0.00 2,775,300,000 572,680 27.80 2014-01-20
639 2014-01-21 7,800 200 0.00 2,775,300,000 219,960 28.20 2014-01-17
640 2014-01-20 7,600 1,000 0.00 2,775,300,000 216,220 28.45 2014-01-16
641 2014-01-17 6,600 -1,000 0.00 2,775,300,000 189,090 28.65 2014-01-15
642 2014-01-15 7,600 1,000 0.00 2,775,300,000 213,560 28.10 2014-01-13
643 2014-01-14 6,600 -3,000 0.00 2,775,300,000 186,120 28.20 2014-01-10
644 2014-01-13 9,600 -2,000 0.00 2,775,300,000 269,760 28.10 2014-01-09
645 2014-01-10 11,600 -1,000 0.00 2,775,300,000 327,700 28.25 2014-01-08
646 2014-01-08 12,600 1,200 0.00 2,775,300,000 354,690 28.15 2014-01-06
647 2014-01-07 11,400 5,600 0.00 2,775,300,000 330,600 29.00 2014-01-03
648 2014-01-06 5,800 800 0.00 2,775,300,000 173,710 29.95 2014-01-02
649 2014-01-03 5,000 200 0.00 2,775,300,000 151,500 30.30 2013-12-30
650 2014-01-02 4,800 -600 0.00 2,775,300,000 145,920 30.40 2013-12-27
651 2013-12-27 5,400 -2,800 0.00 2,775,300,000 158,490 29.35 2013-12-20
652 2013-12-23 8,200 3,200 0.00 2,775,300,000 246,410 30.05 2013-12-19
653 2013-12-20 5,000 1,000 0.00 2,775,300,000 154,500 30.90 2013-12-18
654 2013-12-16 4,000 600 0.00 2,775,300,000 124,400 31.10 2013-12-12
655 2013-12-13 3,400 -3,800 0.00 2,775,300,000 106,930 31.45 2013-12-11
656 2013-12-06 7,200 -200 0.00 2,775,300,000 230,760 32.05 2013-12-04
657 2013-12-05 7,400 -800 0.00 2,775,300,000 238,280 32.20 2013-12-03
658 2013-12-04 8,200 -200 0.00 2,775,300,000 270,600 33.00 2013-12-02
659 2013-12-03 8,400 200 0.00 2,775,300,000 275,520 32.80 2013-11-29
660 2013-12-02 8,200 -200 0.00 2,775,300,000 264,450 32.25 2013-11-28
661 2013-11-29 8,400 200 0.00 2,775,300,000 269,640 32.10 2013-11-27
662 2013-11-27 8,200 5,800 0.00 2,775,300,000 262,810 32.05 2013-11-25
663 2013-11-26 2,400 1,000 0.00 2,775,300,000 75,600 31.50 2013-11-22
664 2013-11-25 1,400 -7,800 0.00 2,775,300,000 42,840 30.60 2013-11-21
665 2013-11-22 9,200 200 0.00 2,775,300,000 288,420 31.35 2013-11-20
666 2013-11-21 9,000 -200 0.00 2,775,300,000 280,350 31.15 2013-11-19
667 2013-11-20 9,200 3,000 0.00 2,775,300,000 292,100 31.75 2013-11-18
668 2013-11-19 6,200 800 0.00 2,775,300,000 173,910 28.05 2013-11-15
669 2013-11-18 5,400 -2,600 0.00 2,775,300,000 146,070 27.05 2013-11-14
670 2013-11-15 8,000 2,600 0.00 2,775,300,000 211,600 26.45 2013-11-13
671 2013-11-08 5,400 -600 0.00 2,775,300,000 147,420 27.30 2013-11-06
672 2013-11-07 6,000 600 0.00 2,775,300,000 165,600 27.60 2013-11-05
673 2013-11-06 5,400 800 0.00 2,775,300,000 151,200 28.00 2013-11-04
674 2013-11-05 4,600 -200 0.00 2,775,300,000 129,720 28.20 2013-11-01
675 2013-11-04 4,800 200 0.00 2,775,300,000 134,400 28.00 2013-10-31
676 2013-11-01 4,600 -200 0.00 2,775,300,000 127,190 27.65 2013-10-30
677 2013-10-31 4,800 -600 0.00 2,775,300,000 129,360 26.95 2013-10-29
678 2013-10-30 5,400 600 0.00 2,775,300,000 146,070 27.05 2013-10-28
679 2013-10-29 4,800 3,000 0.00 2,775,300,000 128,160 26.70 2013-10-25
680 2013-10-28 1,800 -200 0.00 2,775,300,000 48,600 27.00 2013-10-24
681 2013-10-25 2,000 -1,400 0.00 2,775,300,000 54,800 27.40 2013-10-23
682 2013-10-23 3,400 1,600 0.00 2,775,300,000 95,370 28.05 2013-10-21
683 2013-10-22 1,800 -400 0.00 2,775,300,000 50,490 28.05 2013-10-18
684 2013-10-21 2,200 -800 0.00 2,775,300,000 61,710 28.05 2013-10-17
685 2013-10-18 3,000 1,400 0.00 2,775,300,000 84,900 28.30 2013-10-16
686 2013-10-17 1,600 -600 0.00 2,775,300,000 45,600 28.50 2013-10-15
687 2013-10-16 2,200 -4,000 0.00 2,775,300,000 62,260 28.30 2013-10-11
688 2013-10-11 6,200 1,000 0.00 2,775,300,000 174,530 28.15 2013-10-09
689 2013-10-10 5,200 1,000 0.00 2,775,300,000 149,500 28.75 2013-10-08
690 2013-10-09 4,200 1,000 0.00 2,775,300,000 118,860 28.30 2013-10-07
691 2013-10-04 3,200 -600 0.00 2,775,300,000 89,760 28.05 2013-10-02
692 2013-10-03 3,800 2,600 0.00 2,775,300,000 105,640 27.80 2013-09-30
693 2013-09-23 1,200 -400 0.00 2,775,300,000 34,500 28.75 2013-09-18
694 2013-09-19 1,600 -200 0.00 2,775,300,000 46,480 29.05 2013-09-17
695 2013-09-17 1,800 -200 0.00 2,775,300,000 53,010 29.45 2013-09-13
696 2013-09-16 2,000 -200 0.00 2,775,300,000 59,200 29.60 2013-09-12
697 2013-09-13 2,200 -200 0.00 2,775,300,000 65,010 29.55 2013-09-11
698 2013-09-12 2,400 400 0.00 2,775,300,000 70,440 29.35 2013-09-10
699 2013-09-11 2,000 -2,200 0.00 2,775,300,000 58,300 29.15 2013-09-09
700 2013-09-05 4,200 -2,200 0.00 2,775,300,000 116,550 27.75 2013-09-03
701 2013-09-04 6,400 -5,800 0.00 2,775,300,000 172,480 26.95 2013-09-02
702 2013-09-03 12,200 1,200 0.00 2,775,300,000 315,980 25.90 2013-08-30
703 2013-08-30 11,000 3,000 0.00 2,775,300,000 284,900 25.90 2013-08-28
704 2013-08-29 8,000 800 0.00 2,775,300,000 214,000 26.75 2013-08-27
705 2013-08-28 7,200 -200 0.00 2,775,300,000 196,200 27.25 2013-08-26
706 2013-08-27 7,400 -1,400 0.00 2,775,300,000 198,690 26.85 2013-08-23
707 2013-08-26 8,800 -800 0.00 2,775,300,000 235,400 26.75 2013-08-22
708 2013-08-23 9,600 2,200 0.00 2,775,300,000 253,920 26.45 2013-08-21
709 2013-08-22 7,400 1,200 0.00 2,775,300,000 196,470 26.55 2013-08-20
710 2013-08-20 6,200 -4,800 0.00 2,775,300,000 169,260 27.30 2013-08-16
711 2013-08-19 11,000 -11,200 0.00 2,775,300,000 296,450 26.95 2013-08-15
712 2013-08-16 22,200 -3,800 0.00 2,775,300,000 593,850 26.75 2013-08-13
713 2013-08-15 26,000 8,800 0.00 2,775,300,000 663,000 25.50 2013-08-12
714 2013-08-12 17,200 -400 0.00 2,775,300,000 416,240 24.20 2013-08-08
715 2013-08-09 17,600 2,800 0.00 2,775,300,000 426,800 24.25 2013-08-07
716 2013-08-08 14,800 1,400 0.00 2,775,300,000 375,180 25.35 2013-08-06
717 2013-08-07 13,400 600 0.00 2,775,300,000 347,060 25.90 2013-08-05
718 2013-08-06 12,800 5,400 0.00 2,775,300,000 330,240 25.80 2013-08-02
719 2013-08-05 7,400 -1,400 0.00 2,775,300,000 194,990 26.35 2013-08-01
720 2013-08-02 8,800 1,800 0.00 2,775,300,000 228,360 25.95 2013-07-31
721 2013-08-01 7,000 -2,200 0.00 2,775,300,000 182,350 26.05 2013-07-30
722 2013-07-30 9,200 400 0.00 2,775,300,000 239,200 26.00 2013-07-26
723 2013-07-26 8,800 1,800 0.00 2,775,300,000 230,120 26.15 2013-07-24
724 2013-07-25 7,000 -1,400 0.00 2,775,300,000 186,550 26.65 2013-07-23
725 2013-07-19 8,400 400 0.00 2,775,300,000 216,300 25.75 2013-07-17
726 2013-07-18 8,000 -3,000 0.00 2,775,300,000 204,800 25.60 2013-07-16
727 2013-07-17 11,000 1,800 0.00 2,775,300,000 276,100 25.10 2013-07-15
728 2013-07-16 9,200 800 0.00 2,775,300,000 233,220 25.35 2013-07-12
729 2013-07-15 8,400 -200 0.00 2,775,300,000 217,560 25.90 2013-07-11
730 2013-07-12 8,600 -3,600 0.00 2,775,300,000 213,280 24.80 2013-07-10
731 2013-07-11 12,200 -800 0.00 2,775,300,000 294,020 24.10 2013-07-09
732 2013-07-10 13,000 800 0.00 2,775,300,000 309,400 23.80 2013-07-08
733 2013-07-09 12,200 2,800 0.00 2,775,300,000 296,460 24.30 2013-07-05
734 2013-07-08 9,400 800 0.00 2,775,300,000 227,480 24.20 2013-07-04
735 2013-07-05 8,600 -400 0.00 2,775,300,000 206,830 24.05 2013-07-03
736 2013-07-04 9,000 -800 0.00 2,775,300,000 222,750 24.75 2013-07-02
737 2013-07-03 9,800 -400 0.00 2,775,300,000 242,550 24.75 2013-06-28
738 2013-07-02 10,200 -1,000 0.00 2,775,300,000 246,840 24.20 2013-06-27
739 2013-06-28 11,200 -2,000 0.00 2,775,300,000 266,000 23.75 2013-06-26
740 2013-06-27 13,200 3,000 0.00 2,775,300,000 307,560 23.30 2013-06-25
741 2013-06-26 10,200 800 0.00 2,775,300,000 246,330 24.15 2013-06-24
742 2013-06-25 9,400 -800 0.00 2,775,300,000 234,530 24.95 2013-06-21
743 2013-06-21 10,200 -800 0.00 2,775,300,000 259,590 25.45 2013-06-19
744 2013-06-20 11,000 1,800 0.00 2,775,300,000 278,850 25.35 2013-06-18
745 2013-06-19 9,200 -600 0.00 2,775,300,000 235,060 25.55 2013-06-17
746 2013-06-14 9,800 200 0.00 2,775,300,000 245,000 25.00 2013-06-11
747 2013-06-10 9,600 -200 0.00 2,775,300,000 248,160 25.85 2013-06-06
748 2013-06-07 9,800 -200 0.00 2,775,300,000 255,290 26.05 2013-06-05
749 2013-06-05 10,000 -3,200 0.00 2,775,300,000 262,500 26.25 2013-06-03
750 2013-06-04 13,200 2,400 0.00 2,775,300,000 346,500 26.25 2013-05-31
751 2013-06-03 10,800 2,000 0.00 2,775,300,000 286,200 26.50 2013-05-30
752 2013-05-31 8,800 1,400 0.00 2,775,300,000 236,720 26.90 2013-05-29
753 2013-05-30 7,400 -800 0.00 2,775,300,000 204,240 27.60 2013-05-28
754 2013-05-29 8,200 -1,400 0.00 2,775,300,000 221,400 27.00 2013-05-27
755 2013-05-28 9,600 3,000 0.00 2,775,300,000 257,280 26.80 2013-05-24
756 2013-05-27 6,600 1,200 0.00 2,775,300,000 180,840 27.40 2013-05-23
757 2013-05-24 5,400 600 0.00 2,775,300,000 153,360 28.40 2013-05-22
758 2013-05-23 4,800 -200 0.00 2,775,300,000 137,280 28.60 2013-05-21
759 2013-05-20 5,000 200 0.00 2,775,300,000 140,250 28.05 2013-05-15
760 2013-05-16 4,800 -800 0.00 2,775,300,000 133,920 27.90 2013-05-14
761 2013-05-15 5,600 800 0.00 2,775,300,000 157,360 28.10 2013-05-13
762 2013-05-10 4,800 -2,600 0.00 2,775,300,000 139,200 29.00 2013-05-08
763 2013-05-09 7,400 200 0.00 2,775,300,000 206,830 27.95 2013-05-07
764 2013-05-08 7,200 -1,000 0.00 2,775,300,000 199,800 27.75 2013-05-06
765 2013-05-07 8,200 -1,400 0.00 2,775,300,000 223,860 27.30 2013-05-03
766 2013-05-06 9,600 3,000 0.00 2,775,300,000 262,080 27.30 2013-05-02
767 2013-05-03 6,600 -200 0.00 2,775,300,000 184,140 27.90 2013-04-30
768 2013-05-02 6,800 -1,200 0.00 2,775,300,000 188,700 27.75 2013-04-29
769 2013-04-30 8,000 -4,600 0.00 2,775,300,000 223,200 27.90 2013-04-26
770 2013-04-29 12,600 -6,400 0.00 2,775,300,000 347,760 27.60 2013-04-25
771 2013-04-26 19,000 10,400 0.00 2,775,300,000 517,750 27.25 2013-04-24
772 2013-04-25 8,600 -800 0.00 2,775,300,000 228,760 26.60 2013-04-23
773 2013-04-24 9,400 1,600 0.00 2,775,300,000 255,210 27.15 2013-04-22
774 2013-04-23 7,800 400 0.00 2,775,300,000 216,840 27.80 2013-04-19
775 2013-04-22 7,400 600 0.00 2,775,300,000 196,470 26.55 2013-04-18
776 2013-04-19 6,800 -50,000 0.00 2,775,300,000 181,900 26.75 2013-04-17
777 2013-04-18 56,800 49,800 0.00 2,775,300,000 1,536,440 27.05 2013-04-16
778 2013-04-17 7,000 200 0.00 2,775,300,000 183,050 26.15 2013-04-15
779 2013-04-11 6,800 -400 0.00 2,775,300,000 176,800 26.00 2013-04-09
780 2013-04-09 7,200 -400 0.00 2,775,300,000 181,080 25.15 2013-04-05
781 2013-04-02 7,600 -400 0.00 2,775,300,000 197,600 26.00 2013-03-27
782 2013-03-27 8,000 -200 0.00 2,775,300,000 207,200 25.90 2013-03-25
783 2013-03-26 8,200 800 0.00 2,775,300,000 212,380 25.90 2013-03-22
784 2013-03-25 7,400 -400 0.00 2,775,300,000 192,400 26.00 2013-03-21
785 2013-03-22 7,800 200 0.00 2,775,300,000 202,020 25.90 2013-03-20
786 2013-03-19 7,600 -1,800 0.00 2,775,300,000 202,920 26.70 2013-03-15
787 2013-03-18 9,400 200 0.00 2,775,300,000 244,870 26.05 2013-03-14
788 2013-03-15 9,200 1,000 0.00 2,775,300,000 238,740 25.95 2013-03-13
789 2013-03-14 8,200 1,200 0.00 2,775,300,000 222,220 27.10 2013-03-12
790 2013-03-08 7,000 400 0.00 2,775,300,000 197,750 28.25 2013-03-06
791 2013-03-07 6,600 200 0.00 2,775,300,000 183,150 27.75 2013-03-05
792 2013-03-06 6,400 1,000 0.00 2,775,300,000 177,280 27.70 2013-03-04
793 2013-03-04 5,400 -3,600 0.00 2,775,300,000 154,440 28.60 2013-02-28
794 2013-03-01 9,000 1,000 0.00 2,775,300,000 246,150 27.35 2013-02-27
795 2013-02-28 8,000 2,000 0.00 2,775,300,000 220,000 27.50 2013-02-26
796 2013-02-26 6,000 1,000 0.00 2,775,300,000 169,500 28.25 2013-02-22
797 2013-02-25 5,000 800 0.00 2,775,300,000 144,000 28.80 2013-02-21
798 2013-02-22 4,200 -600 0.00 2,775,300,000 123,900 29.50 2013-02-20
799 2013-02-21 4,800 400 0.00 2,775,300,000 139,680 29.10 2013-02-19
800 2013-02-20 4,400 400 0.00 2,775,300,000 131,120 29.80 2013-02-18
801 2013-02-19 4,000 -600 0.00 2,775,300,000 120,600 30.15 2013-02-15
802 2013-02-18 4,600 400 0.00 2,775,300,000 137,540 29.90 2013-02-14
803 2013-02-15 4,200 1,000 0.00 2,775,300,000 123,060 29.30 2013-02-08
804 2013-02-06 3,200 -4,000 0.00 2,775,300,000 96,960 30.30 2013-02-04
805 2013-02-05 7,200 2,200 0.00 2,775,300,000 218,880 30.40 2013-02-01
806 2013-02-04 5,000 2,600 0.00 2,775,300,000 151,500 30.30 2013-01-31
807 2013-02-01 2,400 -1,200 0.00 2,775,300,000 74,520 31.05 2013-01-30
808 2013-01-31 3,600 -2,000 0.00 2,775,300,000 109,980 30.55 2013-01-29
809 2013-01-30 5,600 2,000 0.00 2,775,300,000 171,640 30.65 2013-01-28
810 2013-01-29 3,600 -400 0.00 2,775,300,000 110,520 30.70 2013-01-25
811 2013-01-28 4,000 -800 0.00 2,775,300,000 124,600 31.15 2013-01-24
812 2013-01-23 4,800 1,200 0.00 2,775,300,000 153,120 31.90 2013-01-21
813 2013-01-22 3,600 -1,200 0.00 2,775,300,000 116,280 32.30 2013-01-18
814 2013-01-11 4,800 1,000 0.00 2,775,300,000 149,040 31.05 2013-01-09
815 2013-01-10 3,800 1,000 0.00 2,775,300,000 114,760 30.20 2013-01-08
816 2013-01-09 2,800 -24,200 0.00 2,775,300,000 86,800 31.00 2013-01-07
817 2013-01-07 27,000 -1,000 0.00 2,775,300,000 846,450 31.35 2013-01-03
818 2013-01-04 28,000 25,400 0.00 2,775,300,000 859,600 30.70 2013-01-02
819 2012-12-19 2,600 -4,000 0.00 2,775,300,000 72,280 27.80 2012-12-17
820 2012-12-18 6,600 2,000 0.00 2,775,300,000 181,170 27.45 2012-12-14
821 2012-12-17 4,600 2,000 0.00 2,775,300,000 121,900 26.50 2012-12-13
822 2012-12-03 2,600 -1,000 0.00 2,775,300,000 64,610 24.85 2012-11-29
823 2012-11-30 3,600 1,000 0.00 2,775,300,000 87,480 24.30 2012-11-28
824 2012-11-26 2,600 -2,000 0.00 2,775,300,000 64,350 24.75 2012-11-22
825 2012-11-23 4,600 -4,000 0.00 2,775,300,000 112,930 24.55 2012-11-21
826 2012-11-22 8,600 6,000 0.00 2,775,300,000 206,830 24.05 2012-11-20
827 2012-11-21 2,600 -2,000 0.00 2,775,300,000 63,180 24.30 2012-11-19
828 2012-11-20 4,600 -11,000 0.00 2,775,300,000 109,710 23.85 2012-11-16
829 2012-11-19 15,600 9,400 0.00 2,775,300,000 364,260 23.35 2012-11-15
830 2012-11-16 6,200 -2,400 0.00 2,775,300,000 150,350 24.25 2012-11-14
831 2012-11-15 8,600 3,600 0.00 2,775,300,000 206,400 24.00 2012-11-13
832 2012-11-14 5,000 -20,000 0.00 2,775,300,000 121,500 24.30 2012-11-12
833 2012-11-13 25,000 2,400 0.00 2,313,300,000 600,000 24.00 2012-11-09
834 2012-11-08 22,600 -10,000 0.00 2,313,300,000 566,130 25.05 2012-11-06
835 2012-11-07 32,600 10,000 0.00 2,313,300,000 819,890 25.15 2012-11-05
836 2012-11-06 22,600 -2,000 0.00 2,313,300,000 570,650 25.25 2012-11-02
837 2012-11-01 24,600 -7,400 0.00 2,313,300,000 591,630 24.05 2012-10-30
838 2012-10-30 32,000 -6,800 0.00 2,313,300,000 777,600 24.30 2012-10-26
839 2012-10-29 38,800 3,000 0.00 2,313,300,000 950,600 24.50 2012-10-25
840 2012-10-26 35,800 10,000 0.00 2,313,300,000 895,000 25.00 2012-10-24
841 2012-10-24 25,800 -5,000 0.00 2,313,300,000 641,130 24.85 2012-10-19
842 2012-10-22 30,800 -7,000 0.00 2,313,300,000 759,220 24.65 2012-10-18
843 2012-10-19 37,800 33,000 0.00 2,313,300,000 920,430 24.35 2012-10-17
844 2012-10-17 4,800 -1,000 0.00 2,313,300,000 118,320 24.65 2012-10-15
845 2012-10-11 5,800 -5,800 0.00 2,313,300,000 136,300 23.50 2012-10-09
846 2012-10-10 11,600 6,800 0.00 2,313,300,000 267,960 23.10 2012-10-08
847 2012-10-08 4,800 -4,000 0.00 2,313,300,000 112,560 23.45 2012-10-04
848 2012-10-05 8,800 4,000 0.00 2,313,300,000 203,720 23.15 2012-10-03
849 2012-10-04 4,800 -4,200 0.00 2,313,300,000 112,560 23.45 2012-09-28
850 2012-10-03 9,000 -7,000 0.00 2,313,300,000 207,900 23.10 2012-09-27
851 2012-09-28 16,000 4,000 0.00 2,313,300,000 360,800 22.55 2012-09-26
852 2012-09-27 12,000 -2,000 0.00 2,313,300,000 274,200 22.85 2012-09-25
853 2012-09-26 14,000 -1,000 0.00 2,313,300,000 317,800 22.70 2012-09-24
854 2012-09-25 15,000 -1,400 0.00 2,313,300,000 342,750 22.85 2012-09-21
855 2012-09-24 16,400 4,000 0.00 2,313,300,000 370,640 22.60 2012-09-20
856 2012-09-20 12,400 2,600 0.00 2,313,300,000 284,580 22.95 2012-09-18
857 2012-09-19 9,800 7,000 0.00 2,313,300,000 229,320 23.40 2012-09-17
858 2012-09-18 2,800 -8,800 0.00 2,313,300,000 66,500 23.75 2012-09-14
859 2012-09-17 11,600 1,400 0.00 2,313,300,000 265,060 22.85 2012-09-13
860 2012-09-14 10,200 -9,200 0.00 2,313,300,000 234,090 22.95 2012-09-12
861 2012-09-13 19,400 -13,000 0.00 2,313,300,000 439,410 22.65 2012-09-11
862 2012-09-12 32,400 25,200 0.00 2,313,300,000 735,480 22.70 2012-09-10
863 2012-09-11 7,200 -1,400 0.00 2,313,300,000 165,600 23.00 2012-09-07
864 2012-09-06 8,600 -1,000 0.00 2,313,300,000 199,090 23.15 2012-09-04
865 2012-09-05 9,600 3,000 0.00 2,313,300,000 223,680 23.30 2012-09-03
866 2012-09-04 6,600 -1,600 0.00 2,313,300,000 151,800 23.00 2012-08-31
867 2012-09-03 8,200 600 0.00 2,313,300,000 187,780 22.90 2012-08-30
868 2012-08-31 7,600 -800 0.00 2,313,300,000 176,320 23.20 2012-08-29
869 2012-08-29 8,400 3,000 0.00 2,313,300,000 196,980 23.45 2012-08-27
870 2012-08-28 5,400 2,800 0.00 2,313,300,000 130,950 24.25 2012-08-24
871 2012-02-03 2,600 -1,000 0.00 2,313,300,000 66,560 25.60 2012-02-01
872 2011-08-09 3,600 -5,200 0.00 2,313,300,000 103,680 28.80 2011-08-05
873 2011-06-02 8,800 1,000 0.00 2,313,300,000 286,880 32.60 2011-05-31
874 2011-04-11 7,800 -400 0.00 2,313,300,000 266,370 34.15 2011-04-07
875 2011-03-04 8,200 -2,200 0.00 2,313,300,000 257,480 31.40 2011-03-02
876 2011-01-14 10,400 -5,000 0.00 2,313,300,000 352,560 33.90 2011-01-12
877 2011-01-13 15,400 400 0.00 2,313,300,000 496,650 32.25 2011-01-11
878 2011-01-12 15,000 1,600 0.00 2,313,300,000 489,750 32.65 2011-01-10
879 2011-01-11 13,400 400 0.00 2,313,300,000 448,230 33.45 2011-01-07
880 2011-01-06 13,000 800 0.00 2,313,300,000 414,050 31.85 2011-01-04
881 2010-12-22 12,200 -1,000 0.00 2,313,300,000 366,610 30.05 2010-12-20
882 2010-12-17 13,200 1,000 0.00 2,313,300,000 384,120 29.10 2010-12-15
883 2010-11-25 12,200 5,000 0.00 2,313,300,000 381,250 31.25 2010-11-23
884 2010-11-22 7,200 400 0.00 2,313,300,000 226,440 31.45 2010-11-18
885 2010-11-16 6,800 -600 0.00 2,313,300,000 225,080 33.10 2010-11-12
886 2010-11-03 7,400 600 0.00 2,313,300,000 236,800 32.00 2010-11-01
887 2010-11-01 6,800 800 0.00 2,313,300,000 226,100 33.25 2010-10-28
888 2010-10-28 6,000 -1,000 0.00 2,313,300,000 205,500 34.25 2010-10-26
889 2010-10-26 7,000 1,400 0.00 2,313,300,000 236,250 33.75 2010-10-22
890 2010-10-25 5,600 -1,400 0.00 2,313,300,000 190,680 34.05 2010-10-21
891 2010-10-12 7,000 -200 0.00 2,313,300,000 211,750 30.25 2010-10-08
892 2010-10-08 7,200 1,400 0.00 2,313,300,000 219,600 30.50 2010-10-06
893 2010-09-29 5,800 -5,000 0.00 2,313,300,000 169,070 29.15 2010-09-27
894 2010-09-28 10,800 6,000 0.00 2,313,300,000 311,040 28.80 2010-09-24
895 2010-09-22 4,800 -5,000 0.00 2,313,300,000 140,400 29.25 2010-09-20
896 2010-09-21 9,800 5,000 0.00 2,313,300,000 289,100 29.50 2010-09-17
897 2010-09-16 4,800 -200 0.00 2,313,300,000 139,920 29.15 2010-09-14
898 2010-09-13 5,000 200 0.00 2,313,300,000 141,000 28.20 2010-09-09
899 2010-09-09 4,800 200 0.00 2,313,300,000 137,520 28.65 2010-09-07
900 2010-08-13 4,600 -5,000 0.00 2,313,300,000 139,840 30.40 2010-08-11
901 2010-08-11 9,600 5,000 0.00 2,313,300,000 300,480 31.30 2010-08-09
902 2010-07-16 4,600 200 0.00 2,313,300,000 137,540 29.90 2010-07-14
903 2010-06-18 4,400 200 0.00 2,313,300,000 135,080 30.70 2010-06-15
904 2010-06-08 4,200 3,000 0.00 2,313,300,000 128,310 30.55 2010-06-04
905 2010-04-22 1,200 -200 0.00 2,313,300,000 39,960 33.30 2010-04-20
906 2010-02-05 1,400 -800 0.00 2,313,300,000 44,380 31.70 2010-02-03
907 2010-02-01 2,200 -600 0.00 2,313,300,000 63,580 28.90 2010-01-28
908 2010-01-29 2,800 -1,000 0.00 2,313,300,000 80,920 28.90 2010-01-27
909 2010-01-07 3,800 -200 0.00 2,184,600,000 125,020 32.90 2010-01-05
910 2010-01-05 4,000 -400 0.00 2,184,600,000 123,800 30.95 2009-12-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top