China Pacific Insurance (Group) Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02601  2009-12-23    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 2,586,985 -200 0.09 2,775,300,000 2025-06-30
2 2025-09-02 2,587,185 -800 0.09 2,775,300,000 2025-06-30
3 2025-09-01 2,587,985 -1,000 0.09 2,775,300,000 2025-06-30
4 2025-08-28 2,588,985 -1,000 0.09 2,775,300,000 2025-06-30
5 2025-08-27 2,589,985 -800 0.09 2,775,300,000 2025-06-30
6 2025-08-22 2,590,785 -200 0.09 2,775,300,000 2025-06-30
7 2025-08-20 2,590,985 -9,000 0.09 2,775,300,000 2025-06-30
8 2025-08-19 2,599,985 -4,400 0.09 2,775,300,000 2025-06-30
9 2025-08-18 2,604,385 -4,800 0.09 2,775,300,000 2025-06-30
10 2025-08-15 2,609,185 -600 0.09 2,775,300,000 2025-06-30
11 2025-08-14 2,609,785 -800 0.09 2,775,300,000 2025-06-30
12 2025-08-12 2,610,585 -200 0.09 2,775,300,000 2025-06-30
13 2025-08-08 2,610,785 -14,600 0.09 2,775,300,000 2025-06-30
14 2025-08-07 2,625,385 200 0.09 2,775,300,000 2025-06-30
15 2025-08-06 2,625,185 -600 0.09 2,775,300,000 2025-06-30
16 2025-08-04 2,625,785 -200 0.09 2,775,300,000 2025-06-30
17 2025-08-01 2,625,985 -2,200 0.09 2,775,300,000 2025-06-30
18 2025-07-31 2,628,185 -199 0.09 2,775,300,000 2025-06-30
19 2025-07-30 2,628,384 -800 0.09 2,775,300,000 2025-06-30
20 2025-07-29 2,629,184 -200 0.09 2,775,300,000 2025-06-30
21 2025-07-25 2,629,384 -2,200 0.09 2,775,300,000 2025-06-30
22 2025-07-23 2,631,584 -800 0.09 2,775,300,000 2025-06-30
23 2025-07-21 2,632,384 -400 0.09 2,775,300,000 2025-06-30
24 2025-07-18 2,632,784 -200 0.09 2,775,300,000 2025-06-30
25 2025-07-16 2,632,984 -400 0.09 2,775,300,000 2025-06-30
26 2025-07-15 2,633,384 -400 0.09 2,775,300,000 2025-06-30
27 2025-07-14 2,633,784 9,000 0.09 2,775,300,000 2025-06-30
28 2025-07-11 2,624,784 -1,000 0.09 2,775,300,000 2025-06-30
29 2025-07-08 2,625,784 -400 0.09 2,775,300,000 2025-06-30
30 2025-07-07 2,626,184 -400 0.09 2,775,300,000 2025-06-30
31 2025-07-03 2,626,584 -200 0.09 2,775,300,000 2025-06-30
32 2025-07-02 2,626,784 -1,000 0.09 2,775,300,000 2025-06-30
33 2025-06-30 2,627,784 -1,400 0.09 2,775,300,000 2025-06-30
34 2025-06-25 2,629,184 -200 0.09 2,775,300,000 2025-05-31
35 2025-06-20 2,629,384 -400 0.09 2,775,300,000 2025-05-31
36 2025-06-19 2,629,784 -200 0.09 2,775,300,000 2025-05-31
37 2025-06-18 2,629,984 -400 0.09 2,775,300,000 2025-05-31
38 2025-06-17 2,630,384 -200 0.09 2,775,300,000 2025-05-31
39 2025-06-12 2,630,584 -200 0.09 2,775,300,000 2025-05-31
40 2025-06-11 2,630,784 -1,000 0.09 2,775,300,000 2025-05-31
41 2025-06-10 2,631,784 -800 0.09 2,775,300,000 2025-05-31
42 2025-06-09 2,632,584 -200 0.09 2,775,300,000 2025-05-31
43 2025-06-04 2,632,784 -200 0.09 2,775,300,000 2025-05-31
44 2025-05-29 2,632,984 4,800 0.09 2,775,300,000 2025-04-30
45 2025-05-27 2,628,184 -1,400 0.09 2,775,300,000 2025-04-30
46 2025-05-26 2,629,584 -600 0.09 2,775,300,000 2025-04-30
47 2025-05-23 2,630,184 -200 0.09 2,775,300,000 2025-04-30
48 2025-05-19 2,630,384 -1,200 0.09 2,775,300,000 2025-04-30
49 2025-05-14 2,631,584 -400 0.09 2,775,300,000 2025-04-30
50 2025-05-09 2,631,984 -600 0.09 2,775,300,000 2025-04-30
51 2025-05-06 2,632,584 -200 0.09 2,775,300,000 2025-04-30
52 2025-04-30 2,632,784 -1,600 0.09 2,775,300,000 2025-04-30
53 2025-04-29 2,634,384 -4,200 0.09 2,775,300,000 2025-03-31
54 2025-04-22 2,638,584 140 0.10 2,775,300,000 2025-03-31
55 2025-04-17 2,638,444 -10,200 0.10 2,775,300,000 2025-03-31
56 2025-04-14 2,648,644 -200 0.10 2,775,300,000 2025-03-31
57 2025-04-03 2,648,844 -200 0.10 2,775,300,000 2025-03-31
58 2025-04-01 2,649,044 3,600 0.10 2,775,300,000 2025-03-31
59 2025-03-31 2,645,444 -1,400 0.10 2,775,300,000 2025-03-31
60 2025-03-27 2,646,844 -9,400 0.10 2,775,300,000 2025-02-28
61 2025-03-25 2,656,244 9,000 0.10 2,775,300,000 2025-02-28
62 2025-03-21 2,647,244 -6,600 0.10 2,775,300,000 2025-02-28
63 2025-03-19 2,653,844 -200 0.10 2,775,300,000 2025-02-28
64 2025-03-17 2,654,044 -400 0.10 2,775,300,000 2025-02-28
65 2025-03-13 2,654,444 -600 0.10 2,775,300,000 2025-02-28
66 2025-03-12 2,655,044 -200 0.10 2,775,300,000 2025-02-28
67 2025-03-11 2,655,244 -600 0.10 2,775,300,000 2025-02-28
68 2025-03-10 2,655,844 -800 0.10 2,775,300,000 2025-02-28
69 2025-02-28 2,656,644 -600 0.10 2,775,300,000 2025-02-28
70 2025-02-26 2,657,244 -1,800 0.10 2,775,300,000 2025-01-31
71 2025-02-25 2,659,044 -1,800 0.10 2,775,300,000 2025-01-31
72 2025-02-21 2,660,844 -30,000 0.10 2,775,300,000 2025-01-31
73 2025-02-19 2,690,844 -1,200 0.10 2,775,300,000 2025-01-31
74 2025-02-17 2,692,044 -200 0.10 2,775,300,000 2025-01-31
75 2025-02-06 2,692,244 -400 0.10 2,775,300,000 2025-01-31
76 2025-02-05 2,692,644 -200 0.10 2,775,300,000 2025-01-31
77 2025-02-04 2,692,844 -200 0.10 2,775,300,000 2025-01-31
78 2025-01-28 2,693,044 -200 0.10 2,775,300,000 2024-12-31
79 2025-01-24 2,693,244 -1,000 0.10 2,775,300,000 2024-12-31
80 2025-01-22 2,694,244 -600 0.10 2,775,300,000 2024-12-31
81 2025-01-17 2,694,844 5,400 0.10 2,775,300,000 2024-12-31
82 2025-01-16 2,689,444 10,000 0.10 2,775,300,000 2024-12-31
83 2025-01-10 2,679,444 -400 0.10 2,775,300,000 2024-12-31
84 2025-01-07 2,679,844 -3,400 0.10 2,775,300,000 2024-12-31
85 2025-01-03 2,683,244 -200 0.10 2,775,300,000 2024-12-31
86 2024-12-27 2,683,444 -400 0.10 2,775,300,000 2024-11-30
87 2024-12-23 2,683,844 -1,200 0.10 2,775,300,000 2024-11-30
88 2024-12-20 2,685,044 -2,600 0.10 2,775,300,000 2024-11-30
89 2024-12-16 2,687,644 -150 0.10 2,775,300,000 2024-11-30
90 2024-12-12 2,687,794 -150 0.10 2,775,300,000 2024-11-30
91 2024-12-11 2,687,944 -400 0.10 2,775,300,000 2024-11-30
92 2024-12-10 2,688,344 -200 0.10 2,775,300,000 2024-11-30
93 2024-11-28 2,688,544 -400 0.10 2,775,300,000 2024-10-31
94 2024-11-25 2,688,944 -800 0.10 2,775,300,000 2024-10-31
95 2024-11-22 2,689,744 -400 0.10 2,775,300,000 2024-10-31
96 2024-11-20 2,690,144 -1,200 0.10 2,775,300,000 2024-10-31
97 2024-11-19 2,691,344 -1,400 0.10 2,775,300,000 2024-10-31
98 2024-11-18 2,692,744 -400 0.10 2,775,300,000 2024-10-31
99 2024-11-13 2,693,144 2,400 0.10 2,775,300,000 2024-10-31
100 2024-11-12 2,690,744 -200 0.10 2,775,300,000 2024-10-31
101 2024-11-11 2,690,944 -400 0.10 2,775,300,000 2024-10-31
102 2024-11-08 2,691,344 29,800 0.10 2,775,300,000 2024-10-31
103 2024-11-07 2,661,544 -600 0.10 2,775,300,000 2024-10-31
104 2024-11-06 2,662,144 -200 0.10 2,775,300,000 2024-10-31
105 2024-11-05 2,662,344 -10,400 0.10 2,775,300,000 2024-10-31
106 2024-11-04 2,672,744 -1,400 0.10 2,775,300,000 2024-10-31
107 2024-11-01 2,674,144 -400 0.10 2,775,300,000 2024-10-31
108 2024-10-30 2,674,544 -1,600 0.10 2,775,300,000 2024-09-30
109 2024-10-29 2,676,144 -200 0.10 2,775,300,000 2024-09-30
110 2024-10-28 2,676,344 -200 0.10 2,775,300,000 2024-09-30
111 2024-10-25 2,676,544 -400 0.10 2,775,300,000 2024-09-30
112 2024-10-24 2,676,944 -800 0.10 2,775,300,000 2024-09-30
113 2024-10-22 2,677,744 -400 0.10 2,775,300,000 2024-09-30
114 2024-10-21 2,678,144 -4,200 0.10 2,775,300,000 2024-09-30
115 2024-10-17 2,682,344 -24,000 0.10 2,775,300,000 2024-09-30
116 2024-10-16 2,706,344 -2,600 0.10 2,775,300,000 2024-09-30
117 2024-10-15 2,708,944 -1,000 0.10 2,775,300,000 2024-09-30
118 2024-10-10 2,709,944 -1,200 0.10 2,775,300,000 2024-09-30
119 2024-10-09 2,711,144 -11,000 0.10 2,775,300,000 2024-09-30
120 2024-10-08 2,722,144 -1,800 0.10 2,775,300,000 2024-09-30
121 2024-10-07 2,723,944 -1,600 0.10 2,775,300,000 2024-09-30
122 2024-10-04 2,725,544 -4,800 0.10 2,775,300,000 2024-09-30
123 2024-10-03 2,730,344 -20,200 0.10 2,775,300,000 2024-09-30
124 2024-10-02 2,750,544 -13,200 0.10 2,775,300,000 2024-09-30
125 2024-09-30 2,763,744 -4,200 0.10 2,775,300,000 2024-09-30
126 2024-09-27 2,767,944 1,400 0.10 2,775,300,000 2024-08-31
127 2024-09-25 2,766,544 -2,800 0.10 2,775,300,000 2024-08-31
128 2024-09-24 2,769,344 -200 0.10 2,775,300,000 2024-08-31
129 2024-09-16 2,769,544 -200 0.10 2,775,300,000 2024-08-31
130 2024-09-11 2,769,744 9,800 0.10 2,775,300,000 2024-08-31
131 2024-09-10 2,759,944 -200 0.10 2,775,300,000 2024-08-31
132 2024-09-04 2,760,144 -600 0.10 2,775,300,000 2024-08-31
133 2024-09-03 2,760,744 -5,800 0.10 2,775,300,000 2024-08-31
134 2024-09-02 2,766,544 1,200 0.10 2,775,300,000 2024-08-31
135 2024-08-30 2,765,344 -400 0.10 2,775,300,000 2024-07-31
136 2024-08-29 2,765,744 -600 0.10 2,775,300,000 2024-07-31
137 2024-08-28 2,766,344 -200 0.10 2,775,300,000 2024-07-31
138 2024-08-23 2,766,544 -600 0.10 2,775,300,000 2024-07-31
139 2024-08-22 2,767,144 -200 0.10 2,775,300,000 2024-07-31
140 2024-08-21 2,767,344 -400 0.10 2,775,300,000 2024-07-31
141 2024-08-12 2,767,744 -400 0.10 2,775,300,000 2024-07-31
142 2024-08-09 2,768,144 -200 0.10 2,775,300,000 2024-07-31
143 2024-08-08 2,768,344 -200 0.10 2,775,300,000 2024-07-31
144 2024-08-01 2,768,544 -400 0.10 2,775,300,000 2024-07-31
145 2024-07-31 2,768,944 -3,000 0.10 2,775,300,000 2024-07-31
146 2024-07-24 2,771,944 -1,200 0.10 2,775,300,000 2024-06-30
147 2024-07-18 2,773,144 -400 0.10 2,775,300,000 2024-06-30
148 2024-07-11 2,773,544 -600 0.10 2,775,300,000 2024-06-30
149 2024-06-18 2,774,144 -2,000 0.10 2,775,300,000 2024-05-31
150 2024-06-17 2,776,144 -200 0.10 2,775,300,000 2024-05-31
151 2024-06-04 2,776,344 -550 0.10 2,775,300,000 2024-05-31
152 2024-05-28 2,776,894 -1,200 0.10 2,775,300,000 2024-04-30
153 2024-05-27 2,778,094 -600 0.10 2,775,300,000 2024-04-30
154 2024-05-22 2,778,694 21,200 0.10 2,775,300,000 2024-04-30
155 2024-05-21 2,757,494 -1,000 0.10 2,775,300,000 2024-04-30
156 2024-05-17 2,758,494 -1,400 0.10 2,775,300,000 2024-04-30
157 2024-05-16 2,759,894 -200 0.10 2,775,300,000 2024-04-30
158 2024-05-13 2,760,094 -2,000 0.10 2,775,300,000 2024-04-30
159 2024-05-10 2,762,094 -20,200 0.10 2,775,300,000 2024-04-30
160 2024-04-30 2,782,294 -2,000 0.10 2,775,300,000 2024-04-30
161 2024-04-24 2,784,294 -1,000 0.10 2,775,300,000 2024-03-31
162 2024-04-23 2,785,294 -400 0.10 2,775,300,000 2024-03-31
163 2024-04-22 2,785,694 -200 0.10 2,775,300,000 2024-03-31
164 2024-04-19 2,785,894 -200 0.10 2,775,300,000 2024-03-31
165 2024-04-18 2,786,094 -800 0.10 2,775,300,000 2024-03-31
166 2024-04-15 2,786,894 -5,000 0.10 2,775,300,000 2024-03-31
167 2024-04-12 2,791,894 3,000 0.10 2,775,300,000 2024-03-31
168 2024-04-11 2,788,894 -200 0.10 2,775,300,000 2024-03-31
169 2024-04-10 2,789,094 15,000 0.10 2,775,300,000 2024-03-31
170 2024-04-02 2,774,094 20,000 0.10 2,775,300,000 2024-03-31
171 2024-03-26 2,754,094 1,000 0.10 2,775,300,000 2024-02-29
172 2024-03-15 2,753,094 3,000 0.10 2,775,300,000 2024-02-29
173 2024-03-11 2,750,094 -800 0.10 2,775,300,000 2024-02-29
174 2024-03-06 2,750,894 -400 0.10 2,775,300,000 2024-02-29
175 2024-03-05 2,751,294 -400 0.10 2,775,300,000 2024-02-29
176 2024-03-01 2,751,694 -200 0.10 2,775,300,000 2024-02-29
177 2024-02-27 2,751,894 -200 0.10 2,775,300,000 2024-01-31
178 2024-02-23 2,752,094 600 0.10 2,775,300,000 2024-01-31
179 2024-02-15 2,751,494 400 0.10 2,775,300,000 2024-01-31
180 2024-02-06 2,751,094 -400 0.10 2,775,300,000 2024-01-31
181 2024-02-02 2,751,494 20,000 0.10 2,775,300,000 2024-01-31
182 2024-01-30 2,731,494 -800 0.10 2,775,300,000 2023-12-31
183 2024-01-26 2,732,294 -200 0.10 2,775,300,000 2023-12-31
184 2024-01-25 2,732,494 -4,400 0.10 2,775,300,000 2023-12-31
185 2024-01-22 2,736,894 2,400 0.10 2,775,300,000 2023-12-31
186 2024-01-19 2,734,494 4,000 0.10 2,775,300,000 2023-12-31
187 2024-01-17 2,730,494 -200 0.10 2,775,300,000 2023-12-31
188 2024-01-15 2,730,694 10,000 0.10 2,775,300,000 2023-12-31
189 2024-01-11 2,720,694 -200 0.10 2,775,300,000 2023-12-31
190 2024-01-09 2,720,894 -400 0.10 2,775,300,000 2023-12-31
191 2024-01-04 2,721,294 -200 0.10 2,775,300,000 2023-12-31
192 2024-01-03 2,721,494 -400 0.10 2,775,300,000 2023-12-31
193 2024-01-02 2,721,894 4,000 0.10 2,775,300,000 2023-12-31
194 2023-12-22 2,717,894 -200 0.10 2,775,300,000 2023-11-30
195 2023-12-13 2,718,094 -400 0.10 2,775,300,000 2023-11-30
196 2023-11-28 2,718,494 -3,400 0.10 2,775,300,000 2023-10-31
197 2023-11-23 2,721,894 -200 0.10 2,775,300,000 2023-10-31
198 2023-11-21 2,722,094 -200 0.10 2,775,300,000 2023-10-31
199 2023-11-14 2,722,294 -200 0.10 2,775,300,000 2023-10-31
200 2023-11-13 2,722,494 -400 0.10 2,775,300,000 2023-10-31
201 2023-11-09 2,722,894 -5,000 0.10 2,775,300,000 2023-10-31
202 2023-10-16 2,727,894 -1,000 0.10 2,775,300,000 2023-09-30
203 2023-10-12 2,728,894 -400 0.10 2,775,300,000 2023-09-30
204 2023-10-09 2,729,294 -200 0.10 2,775,300,000 2023-09-30
205 2023-10-06 2,729,494 -16,000 0.10 2,775,300,000 2023-09-30
206 2023-10-05 2,745,494 -200 0.10 2,775,300,000 2023-09-30
207 2023-10-04 2,745,694 -200 0.10 2,775,300,000 2023-09-30
208 2023-09-21 2,745,894 -600 0.10 2,775,300,000 2023-08-31
209 2023-09-19 2,746,494 800 0.10 2,775,300,000 2023-08-31
210 2023-09-18 2,745,694 -12,800 0.10 2,775,300,000 2023-08-31
211 2023-09-15 2,758,494 -200 0.10 2,775,300,000 2023-08-31
212 2023-09-13 2,758,694 15,800 0.10 2,775,300,000 2023-08-31
213 2023-09-07 2,742,894 -3,000 0.10 2,775,300,000 2023-08-31
214 2023-09-06 2,745,894 20 0.10 2,775,300,000 2023-08-31
215 2023-09-05 2,745,874 -8,200 0.10 2,775,300,000 2023-08-31
216 2023-09-04 2,754,074 4,900 0.10 2,775,300,000 2023-08-31
217 2023-08-31 2,749,174 -800 0.10 2,775,300,000 2023-08-31
218 2023-08-30 2,749,974 -1,400 0.10 2,775,300,000 2023-07-31
219 2023-08-28 2,751,374 400 0.10 2,775,300,000 2023-07-31
220 2023-08-25 2,750,974 -400 0.10 2,775,300,000 2023-07-31
221 2023-08-22 2,751,374 -400 0.10 2,775,300,000 2023-07-31
222 2023-08-21 2,751,774 -400 0.10 2,775,300,000 2023-07-31
223 2023-08-17 2,752,174 -200 0.10 2,775,300,000 2023-07-31
224 2023-08-14 2,752,374 -600 0.10 2,775,300,000 2023-07-31
225 2023-08-11 2,752,974 7,800 0.10 2,775,300,000 2023-07-31
226 2023-08-10 2,745,174 800 0.10 2,775,300,000 2023-07-31
227 2023-08-08 2,744,374 200 0.10 2,775,300,000 2023-07-31
228 2023-08-07 2,744,174 -200 0.10 2,775,300,000 2023-07-31
229 2023-08-02 2,744,374 -200 0.10 2,775,300,000 2023-07-31
230 2023-08-01 2,744,574 -800 0.10 2,775,300,000 2023-07-31
231 2023-07-27 2,745,374 -1,000 0.10 2,775,300,000 2023-06-30
232 2023-07-21 2,746,374 -200 0.10 2,775,300,000 2023-06-30
233 2023-07-14 2,746,574 -200 0.10 2,775,300,000 2023-06-30
234 2023-07-07 2,746,774 -400 0.10 2,775,300,000 2023-06-30
235 2023-07-04 2,747,174 -200 0.10 2,775,300,000 2023-06-30
236 2023-06-30 2,747,374 -200 0.10 2,775,300,000 2023-06-30
237 2023-06-28 2,747,574 -200 0.10 2,775,300,000 2023-05-31
238 2023-06-26 2,747,774 1,000 0.10 2,775,300,000 2023-05-31
239 2023-06-09 2,746,774 -800 0.10 2,775,300,000 2023-05-31
240 2023-06-07 2,747,574 -600 0.10 2,775,300,000 2023-05-31
241 2023-05-30 2,748,174 -200 0.10 2,775,300,000 2023-04-30
242 2023-05-19 2,748,374 -1,400 0.10 2,775,300,000 2023-04-30
243 2023-05-15 2,749,774 -400 0.10 2,775,300,000 2023-04-30
244 2023-05-12 2,750,174 -200 0.10 2,775,300,000 2023-04-30
245 2023-05-09 2,750,374 -400 0.10 2,775,300,000 2023-04-30
246 2023-05-05 2,750,774 -200 0.10 2,775,300,000 2023-04-30
247 2023-05-04 2,750,974 -800 0.10 2,775,300,000 2023-04-30
248 2023-04-21 2,751,774 -1,000 0.10 2,775,300,000 2023-03-31
249 2023-04-19 2,752,774 -3,000 0.10 2,775,300,000 2023-03-31
250 2023-04-17 2,755,774 1,600 0.10 2,775,300,000 2023-03-31
251 2023-04-13 2,754,174 -4,000 0.10 2,775,300,000 2023-03-31
252 2023-04-11 2,758,174 800 0.10 2,775,300,000 2023-03-31
253 2023-04-03 2,757,374 -200 0.10 2,775,300,000 2023-03-31
254 2023-03-31 2,757,574 -600 0.10 2,775,300,000 2023-03-31
255 2023-03-21 2,758,174 -800 0.10 2,775,300,000 2023-02-28
256 2023-03-16 2,758,974 -200 0.10 2,775,300,000 2023-02-28
257 2023-03-14 2,759,174 -200 0.10 2,775,300,000 2023-02-28
258 2023-03-06 2,759,374 -400 0.10 2,775,300,000 2023-02-28
259 2023-03-02 2,759,774 -600 0.10 2,775,300,000 2023-02-28
260 2023-03-01 2,760,374 -600 0.10 2,775,300,000 2023-02-28
261 2023-02-28 2,760,974 -200 0.10 2,775,300,000 2023-02-28
262 2023-02-24 2,761,174 -200 0.10 2,775,300,000 2023-01-31
263 2023-02-22 2,761,374 9,800 0.10 2,775,300,000 2023-01-31
264 2023-02-20 2,751,574 -7,000 0.10 2,775,300,000 2023-01-31
265 2023-02-16 2,758,574 -200 0.10 2,775,300,000 2023-01-31
266 2023-02-15 2,758,774 -600 0.10 2,775,300,000 2023-01-31
267 2023-02-10 2,759,374 200 0.10 2,775,300,000 2023-01-31
268 2023-02-07 2,759,174 -200 0.10 2,775,300,000 2023-01-31
269 2023-02-03 2,759,374 -7,400 0.10 2,775,300,000 2023-01-31
270 2023-02-01 2,766,774 -600 0.10 2,775,300,000 2023-01-31
271 2023-01-31 2,767,374 -600 0.10 2,775,300,000 2023-01-31
272 2023-01-19 2,767,974 -800 0.10 2,775,300,000 2022-12-31
273 2023-01-17 2,768,774 -800 0.10 2,775,300,000 2022-12-31
274 2023-01-13 2,769,574 -200 0.10 2,775,300,000 2022-12-31
275 2023-01-05 2,769,774 -200 0.10 2,775,300,000 2022-12-31
276 2022-12-29 2,769,974 -800 0.10 2,775,300,000 2022-11-30
277 2022-12-28 2,770,774 -200 0.10 2,775,300,000 2022-11-30
278 2022-12-22 2,770,974 -200 0.10 2,775,300,000 2022-11-30
279 2022-12-21 2,771,174 -400 0.10 2,775,300,000 2022-11-30
280 2022-12-06 2,771,574 1,800 0.10 2,775,300,000 2022-11-30
281 2022-12-01 2,769,774 -200 0.10 2,775,300,000 2022-11-30
282 2022-11-30 2,769,974 -800 0.10 2,775,300,000 2022-11-30
283 2022-11-28 2,770,774 -400 0.10 2,775,300,000 2022-10-31
284 2022-11-22 2,771,174 -200 0.10 2,775,300,000 2022-10-31
285 2022-11-21 2,771,374 -600 0.10 2,775,300,000 2022-10-31
286 2022-11-18 2,771,974 -400 0.10 2,775,300,000 2022-10-31
287 2022-11-17 2,772,374 -200 0.10 2,775,300,000 2022-10-31
288 2022-11-15 2,772,574 -400 0.10 2,775,300,000 2022-10-31
289 2022-11-14 2,772,974 -400 0.10 2,775,300,000 2022-10-31
290 2022-11-11 2,773,374 -200 0.10 2,775,300,000 2022-10-31
291 2022-11-04 2,773,574 -200 0.10 2,775,300,000 2022-10-31
292 2022-10-18 2,773,774 -200 0.10 2,775,300,000 2022-09-30
293 2022-10-14 2,773,974 -2,400 0.10 2,775,300,000 2022-09-30
294 2022-10-12 2,776,374 -1,200 0.10 2,775,300,000 2022-09-30
295 2022-09-30 2,777,574 -400 0.10 2,775,300,000 2022-09-30
296 2022-09-29 2,777,974 -800 0.10 2,775,300,000 2022-08-31
297 2022-09-28 2,778,774 -200 0.10 2,775,300,000 2022-08-31
298 2022-09-27 2,778,974 -200 0.10 2,775,300,000 2022-08-31
299 2022-09-23 2,779,174 -600 0.10 2,775,300,000 2022-08-31
300 2022-09-20 2,779,774 -7,200 0.10 2,775,300,000 2022-08-31
301 2022-09-13 2,786,974 -200 0.10 2,775,300,000 2022-08-31
302 2022-09-09 2,787,174 -200 0.10 2,775,300,000 2022-08-31
303 2022-08-31 2,787,374 -1,400 0.10 2,775,300,000 2022-08-31
304 2022-08-30 2,788,774 -400 0.10 2,775,300,000 2022-07-31
305 2022-08-25 2,789,174 -200 0.10 2,775,300,000 2022-07-31
306 2022-08-24 2,789,374 -600 0.10 2,775,300,000 2022-07-31
307 2022-08-23 2,789,974 -400 0.10 2,775,300,000 2022-07-31
308 2022-08-22 2,790,374 -600 0.10 2,775,300,000 2022-07-31
309 2022-08-19 2,790,974 -800 0.10 2,775,300,000 2022-07-31
310 2022-08-17 2,791,774 -400 0.10 2,775,300,000 2022-07-31
311 2022-08-16 2,792,174 -200 0.10 2,775,300,000 2022-07-31
312 2022-08-10 2,792,374 -200 0.10 2,775,300,000 2022-07-31
313 2022-08-04 2,792,574 1,400 0.10 2,775,300,000 2022-07-31
314 2022-08-01 2,791,174 400 0.10 2,775,300,000 2022-07-31
315 2022-07-27 2,790,774 5,000 0.10 2,775,300,000 2022-06-30
316 2022-07-21 2,785,774 -200 0.10 2,775,300,000 2022-06-30
317 2022-07-20 2,785,974 -2,200 0.10 2,775,300,000 2022-06-30
318 2022-07-15 2,788,174 -200 0.10 2,775,300,000 2022-06-30
319 2022-07-14 2,788,374 -1,400 0.10 2,775,300,000 2022-06-30
320 2022-07-13 2,789,774 -200 0.10 2,775,300,000 2022-06-30
321 2022-07-08 2,789,974 -3,000 0.10 2,775,300,000 2022-06-30
322 2022-07-06 2,792,974 -200 0.10 2,775,300,000 2022-06-30
323 2022-07-05 2,793,174 -400 0.10 2,775,300,000 2022-06-30
324 2022-06-28 2,793,574 -200 0.10 2,775,300,000 2022-05-31
325 2022-06-23 2,793,774 -200 0.10 2,775,300,000 2022-05-31
326 2022-06-22 2,793,974 -600 0.10 2,775,300,000 2022-05-31
327 2022-06-20 2,794,574 -1,600 0.10 2,775,300,000 2022-05-31
328 2022-06-15 2,796,174 2,200 0.10 2,775,300,000 2022-05-31
329 2022-06-14 2,793,974 2,000 0.10 2,775,300,000 2022-05-31
330 2022-06-08 2,791,974 -600 0.10 2,775,300,000 2022-05-31
331 2022-05-27 2,792,574 -400 0.10 2,775,300,000 2022-04-30
332 2022-05-24 2,792,974 -400 0.10 2,775,300,000 2022-04-30
333 2022-05-20 2,793,374 -400 0.10 2,775,300,000 2022-04-30
334 2022-05-19 2,793,774 -1,000 0.10 2,775,300,000 2022-04-30
335 2022-05-13 2,794,774 -800 0.10 2,775,300,000 2022-04-30
336 2022-05-11 2,795,574 -200 0.10 2,775,300,000 2022-04-30
337 2022-05-06 2,795,774 -800 0.10 2,775,300,000 2022-04-30
338 2022-05-04 2,796,574 -400 0.10 2,775,300,000 2022-04-30
339 2022-04-29 2,796,974 49,800 0.10 2,775,300,000 2022-03-31
340 2022-04-28 2,747,174 -600 0.10 2,775,300,000 2022-03-31
341 2022-04-27 2,747,774 -1,200 0.10 2,775,300,000 2022-03-31
342 2022-04-25 2,748,974 2,200 0.10 2,775,300,000 2022-03-31
343 2022-04-21 2,746,774 -398 0.10 2,775,300,000 2022-03-31
344 2022-04-20 2,747,172 -800 0.10 2,775,300,000 2022-03-31
345 2022-04-14 2,747,972 -400 0.10 2,775,300,000 2022-03-31
346 2022-04-13 2,748,372 1,800 0.10 2,775,300,000 2022-03-31
347 2022-04-12 2,746,572 200 0.10 2,775,300,000 2022-03-31
348 2022-04-06 2,746,372 -200 0.10 2,775,300,000 2022-03-31
349 2022-04-01 2,746,572 1,000 0.10 2,775,300,000 2022-03-31
350 2022-03-30 2,745,572 4,000 0.10 2,775,300,000 2022-02-28
351 2022-03-29 2,741,572 -600 0.10 2,775,300,000 2022-02-28
352 2022-03-23 2,742,172 -1,000 0.10 2,775,300,000 2022-02-28
353 2022-03-22 2,743,172 2,600 0.10 2,775,300,000 2022-02-28
354 2022-03-21 2,740,572 20,600 0.10 2,775,300,000 2022-02-28
355 2022-03-18 2,719,972 25,600 0.10 2,775,300,000 2022-02-28
356 2022-03-17 2,694,372 -200 0.10 2,775,300,000 2022-02-28
357 2022-03-10 2,694,572 15,400 0.10 2,775,300,000 2022-02-28
358 2022-03-01 2,679,172 30,000 0.10 2,775,300,000 2022-02-28
359 2022-02-18 2,649,172 -400 0.10 2,775,300,000 2022-01-31
360 2022-02-17 2,649,572 -800 0.10 2,775,300,000 2022-01-31
361 2022-02-15 2,650,372 -600 0.10 2,775,300,000 2022-01-31
362 2022-02-09 2,650,972 -400 0.10 2,775,300,000 2022-01-31
363 2022-02-07 2,651,372 -200 0.10 2,775,300,000 2022-01-31
364 2022-01-31 2,651,572 -200 0.10 2,775,300,000 2022-01-31
365 2022-01-26 2,651,772 5,200 0.10 2,775,300,000 2021-12-31
366 2022-01-25 2,646,572 -600 0.10 2,775,300,000 2021-12-31
367 2022-01-19 2,647,172 -1,000 0.10 2,775,300,000 2021-12-31
368 2022-01-11 2,648,172 -1,600 0.10 2,775,300,000 2021-12-31
369 2022-01-05 2,649,772 -200 0.10 2,775,300,000 2021-12-31
370 2021-12-30 2,649,972 -200 0.10 2,775,300,000 2021-11-30
371 2021-12-29 2,650,172 29,800 0.10 2,775,300,000 2021-11-30
372 2021-12-24 2,620,372 400 0.09 2,775,300,000 2021-11-30
373 2021-12-23 2,619,972 20,000 0.09 2,775,300,000 2021-11-30
374 2021-12-22 2,599,972 -800 0.09 2,775,300,000 2021-11-30
375 2021-12-20 2,600,772 2,000 0.09 2,775,300,000 2021-11-30
376 2021-12-17 2,598,772 -1,000 0.09 2,775,300,000 2021-11-30
377 2021-12-16 2,599,772 -200 0.09 2,775,300,000 2021-11-30
378 2021-12-14 2,599,972 -400 0.09 2,775,300,000 2021-11-30
379 2021-12-09 2,600,372 -200 0.09 2,775,300,000 2021-11-30
380 2021-12-07 2,600,572 -1,000 0.09 2,775,300,000 2021-11-30
381 2021-12-03 2,601,572 -200 0.09 2,775,300,000 2021-11-30
382 2021-12-01 2,601,772 -400 0.09 2,775,300,000 2021-11-30
383 2021-11-30 2,602,172 -400 0.09 2,775,300,000 2021-11-30
384 2021-11-29 2,602,572 -3,200 0.09 2,775,300,000 2021-10-31
385 2021-11-24 2,605,772 -200 0.09 2,775,300,000 2021-10-31
386 2021-11-23 2,605,972 -200 0.09 2,775,300,000 2021-10-31
387 2021-11-18 2,606,172 -200 0.09 2,775,300,000 2021-10-31
388 2021-11-16 2,606,372 3,800 0.09 2,775,300,000 2021-10-31
389 2021-11-15 2,602,572 -400 0.09 2,775,300,000 2021-10-31
390 2021-11-11 2,602,972 -200 0.09 2,775,300,000 2021-10-31
391 2021-11-03 2,603,172 -400 0.09 2,775,300,000 2021-10-31
392 2021-11-02 2,603,572 -600 0.09 2,775,300,000 2021-10-31
393 2021-11-01 2,604,172 -200 0.09 2,775,300,000 2021-10-31
394 2021-10-29 2,604,372 -200 0.09 2,775,300,000 2021-09-30
395 2021-10-27 2,604,572 -200 0.09 2,775,300,000 2021-09-30
396 2021-10-26 2,604,772 -10,000 0.09 2,775,300,000 2021-09-30
397 2021-10-22 2,614,772 5,000 0.09 2,775,300,000 2021-09-30
398 2021-10-20 2,609,772 -200 0.09 2,775,300,000 2021-09-30
399 2021-10-19 2,609,972 -3,400 0.09 2,775,300,000 2021-09-30
400 2021-10-18 2,613,372 9,600 0.09 2,775,300,000 2021-09-30
401 2021-10-07 2,603,772 -200 0.09 2,775,300,000 2021-09-30
402 2021-10-04 2,603,972 -200 0.09 2,775,300,000 2021-09-30
403 2021-09-30 2,604,172 10,000 0.09 2,775,300,000 2021-09-30
404 2021-09-29 2,594,172 -800 0.09 2,775,300,000 2021-08-31
405 2021-09-24 2,594,972 -800 0.09 2,775,300,000 2021-08-31
406 2021-09-23 2,595,772 -800 0.09 2,775,300,000 2021-08-31
407 2021-09-20 2,596,572 400 0.09 2,775,300,000 2021-08-31
408 2021-09-13 2,596,172 -200 0.09 2,775,300,000 2021-08-31
409 2021-09-09 2,596,372 -1,000 0.09 2,775,300,000 2021-08-31
410 2021-09-03 2,597,372 -400 0.09 2,775,300,000 2021-08-31
411 2021-08-30 2,597,772 -600 0.09 2,775,300,000 2021-07-31
412 2021-08-25 2,598,372 -2,400 0.09 2,775,300,000 2021-07-31
413 2021-08-18 2,600,772 -400 0.09 2,775,300,000 2021-07-31
414 2021-08-16 2,601,172 600 0.09 2,775,300,000 2021-07-31
415 2021-08-12 2,600,572 -400 0.09 2,775,300,000 2021-07-31
416 2021-08-11 2,600,972 -400 0.09 2,775,300,000 2021-07-31
417 2021-08-10 2,601,372 -200 0.09 2,775,300,000 2021-07-31
418 2021-08-09 2,601,572 -400 0.09 2,775,300,000 2021-07-31
419 2021-08-06 2,601,972 200 0.09 2,775,300,000 2021-07-31
420 2021-08-03 2,601,772 3,400 0.09 2,775,300,000 2021-07-31
421 2021-07-30 2,598,372 9,400 0.09 2,775,300,000 2021-06-30
422 2021-07-29 2,588,972 -200 0.09 2,775,300,000 2021-06-30
423 2021-07-26 2,589,172 29,600 0.09 2,775,300,000 2021-06-30
424 2021-07-23 2,559,572 800 0.09 2,775,300,000 2021-06-30
425 2021-07-22 2,558,772 -400 0.09 2,775,300,000 2021-06-30
426 2021-07-21 2,559,172 -400 0.09 2,775,300,000 2021-06-30
427 2021-07-20 2,559,572 -400 0.09 2,775,300,000 2021-06-30
428 2021-07-19 2,559,972 -200 0.09 2,775,300,000 2021-06-30
429 2021-07-16 2,560,172 -400 0.09 2,775,300,000 2021-06-30
430 2021-07-15 2,560,572 19,800 0.09 2,775,300,000 2021-06-30
431 2021-07-14 2,540,772 -400 0.09 2,775,300,000 2021-06-30
432 2021-07-13 2,541,172 -1,400 0.09 2,775,300,000 2021-06-30
433 2021-07-12 2,542,572 -200 0.09 2,775,300,000 2021-06-30
434 2021-07-09 2,542,772 2,000 0.09 2,775,300,000 2021-06-30
435 2021-07-08 2,540,772 -600 0.09 2,775,300,000 2021-06-30
436 2021-07-07 2,541,372 -200 0.09 2,775,300,000 2021-06-30
437 2021-07-06 2,541,572 20,000 0.09 2,775,300,000 2021-06-30
438 2021-07-05 2,521,572 -2,800 0.09 2,775,300,000 2021-06-30
439 2021-07-02 2,524,372 -600 0.09 2,775,300,000 2021-06-30
440 2021-06-30 2,524,972 9,600 0.09 2,775,300,000 2021-06-30
441 2021-06-28 2,515,372 -200 0.09 2,775,300,000 2021-05-31
442 2021-06-25 2,515,572 -600 0.09 2,775,300,000 2021-05-31
443 2021-06-24 2,516,172 -400 0.09 2,775,300,000 2021-05-31
444 2021-06-23 2,516,572 -1,600 0.09 2,775,300,000 2021-05-31
445 2021-06-22 2,518,172 -200 0.09 2,775,300,000 2021-05-31
446 2021-06-18 2,518,372 -400 0.09 2,775,300,000 2021-05-31
447 2021-06-16 2,518,772 -800 0.09 2,775,300,000 2021-05-31
448 2021-06-11 2,519,572 1,000 0.09 2,775,300,000 2021-05-31
449 2021-06-10 2,518,572 -200 0.09 2,775,300,000 2021-05-31
450 2021-06-04 2,518,772 -200 0.09 2,775,300,000 2021-05-31
451 2021-05-26 2,518,972 -200 0.09 2,775,300,000 2021-04-30
452 2021-05-25 2,519,172 44,600 0.09 2,775,300,000 2021-04-30
453 2021-05-18 2,474,572 -200 0.09 2,775,300,000 2021-04-30
454 2021-05-17 2,474,772 1,200 0.09 2,775,300,000 2021-04-30
455 2021-05-14 2,473,572 -200 0.09 2,775,300,000 2021-04-30
456 2021-05-12 2,473,772 -200 0.09 2,775,300,000 2021-04-30
457 2021-05-10 2,473,972 -200 0.09 2,775,300,000 2021-04-30
458 2021-04-30 2,474,172 -400 0.09 2,775,300,000 2021-04-30
459 2021-04-27 2,474,572 -600 0.09 2,775,300,000 2021-03-31
460 2021-04-26 2,475,172 -200 0.09 2,775,300,000 2021-03-31
461 2021-04-23 2,475,372 -200 0.09 2,775,300,000 2021-03-31
462 2021-04-21 2,475,572 -1,600 0.09 2,775,300,000 2021-03-31
463 2021-04-19 2,477,172 -400 0.09 2,775,300,000 2021-03-31
464 2021-04-15 2,477,572 -400 0.09 2,775,300,000 2021-03-31
465 2021-04-14 2,477,972 -200 0.09 2,775,300,000 2021-03-31
466 2021-04-09 2,478,172 -200 0.09 2,775,300,000 2021-03-31
467 2021-04-08 2,478,372 -400 0.09 2,775,300,000 2021-03-31
468 2021-04-01 2,478,772 -1,000 0.09 2,775,300,000 2021-03-31
469 2021-03-31 2,479,772 -800 0.09 2,775,300,000 2021-03-31
470 2021-03-30 2,480,572 -600 0.09 2,775,300,000 2021-02-28
471 2021-03-26 2,481,172 -400 0.09 2,775,300,000 2021-02-28
472 2021-03-25 2,481,572 -200 0.09 2,775,300,000 2021-02-28
473 2021-03-22 2,481,772 -200 0.09 2,775,300,000 2021-02-28
474 2021-03-18 2,481,972 -1,000 0.09 2,775,300,000 2021-02-28
475 2021-03-16 2,482,972 -400 0.09 2,775,300,000 2021-02-28
476 2021-03-15 2,483,372 -1,000 0.09 2,775,300,000 2021-02-28
477 2021-03-10 2,484,372 -6,600 0.09 2,775,300,000 2021-02-28
478 2021-03-09 2,490,972 -800 0.09 2,775,300,000 2021-02-28
479 2021-03-08 2,491,772 -2,200 0.09 2,775,300,000 2021-02-28
480 2021-03-05 2,493,972 -6,800 0.09 2,775,300,000 2021-02-28
481 2021-03-04 2,500,772 -600 0.09 2,775,300,000 2021-02-28
482 2021-03-03 2,501,372 -1,200 0.09 2,775,300,000 2021-02-28
483 2021-03-02 2,502,572 -600 0.09 2,775,300,000 2021-02-28
484 2021-03-01 2,503,172 -1,400 0.09 2,775,300,000 2021-02-28
485 2021-02-25 2,504,572 -16,000 0.09 2,775,300,000 2021-01-31
486 2021-02-24 2,520,572 -5,600 0.09 2,775,300,000 2021-01-31
487 2021-02-23 2,526,172 -4,000 0.09 2,775,300,000 2021-01-31
488 2021-02-22 2,530,172 -600 0.09 2,775,300,000 2021-01-31
489 2021-02-19 2,530,772 -800 0.09 2,775,300,000 2021-01-31
490 2021-02-18 2,531,572 -3,600 0.09 2,775,300,000 2021-01-31
491 2021-02-17 2,535,172 -800 0.09 2,775,300,000 2021-01-31
492 2021-02-11 2,535,972 -400 0.09 2,775,300,000 2021-01-31
493 2021-02-10 2,536,372 -1,000 0.09 2,775,300,000 2021-01-31
494 2021-02-05 2,537,372 -1,000 0.09 2,775,300,000 2021-01-31
495 2021-02-03 2,538,372 -1,200 0.09 2,775,300,000 2021-01-31
496 2021-02-02 2,539,572 11,400 0.09 2,775,300,000 2021-01-31
497 2021-02-01 2,528,172 -600 0.09 2,775,300,000 2021-01-31
498 2021-01-29 2,528,772 -200 0.09 2,775,300,000 2020-12-31
499 2021-01-28 2,528,972 -600 0.09 2,775,300,000 2020-12-31
500 2021-01-27 2,529,572 -2,000 0.09 2,775,300,000 2020-12-31
501 2021-01-26 2,531,572 -200 0.09 2,775,300,000 2020-12-31
502 2021-01-22 2,531,772 -1,000 0.09 2,775,300,000 2020-12-31
503 2021-01-21 2,532,772 -17,600 0.09 2,775,300,000 2020-12-31
504 2021-01-20 2,550,372 -1,000 0.09 2,775,300,000 2020-12-31
505 2021-01-18 2,551,372 -1,800 0.09 2,775,300,000 2020-12-31
506 2021-01-15 2,553,172 -200 0.09 2,775,300,000 2020-12-31
507 2021-01-14 2,553,372 -800 0.09 2,775,300,000 2020-12-31
508 2021-01-13 2,554,172 -1,800 0.09 2,775,300,000 2020-12-31
509 2021-01-12 2,555,972 -1,400 0.09 2,775,300,000 2020-12-31
510 2021-01-11 2,557,372 -1,800 0.09 2,775,300,000 2020-12-31
511 2021-01-08 2,559,172 -10,200 0.09 2,775,300,000 2020-12-31
512 2021-01-07 2,569,372 -5,400 0.09 2,775,300,000 2020-12-31
513 2021-01-06 2,574,772 -200 0.09 2,775,300,000 2020-12-31
514 2020-12-30 2,574,972 -400 0.09 2,775,300,000 2020-11-30
515 2020-12-28 2,575,372 -600 0.09 2,775,300,000 2020-11-30
516 2020-12-23 2,575,972 -400 0.09 2,775,300,000 2020-11-30
517 2020-12-21 2,576,372 -200 0.09 2,775,300,000 2020-11-30
518 2020-12-18 2,576,572 -1,600 0.09 2,775,300,000 2020-11-30
519 2020-12-11 2,578,172 -600 0.09 2,775,300,000 2020-11-30
520 2020-12-10 2,578,772 -200 0.09 2,775,300,000 2020-11-30
521 2020-12-09 2,578,972 -2 0.09 2,775,300,000 2020-11-30
522 2020-12-08 2,578,974 -800 0.09 2,775,300,000 2020-11-30
523 2020-12-04 2,579,774 -15,200 0.09 2,775,300,000 2020-11-30
524 2020-12-03 2,594,974 -5,800 0.09 2,775,300,000 2020-11-30
525 2020-12-02 2,600,774 -200 0.09 2,775,300,000 2020-11-30
526 2020-12-01 2,600,974 -4,000 0.09 2,775,300,000 2020-11-30
527 2020-11-30 2,604,974 -10,000 0.09 2,775,300,000 2020-11-30
528 2020-11-24 2,614,974 -400 0.09 2,775,300,000 2020-10-31
529 2020-11-23 2,615,374 -200 0.09 2,775,300,000 2020-10-31
530 2020-11-20 2,615,574 -10,400 0.09 2,775,300,000 2020-10-31
531 2020-11-19 2,625,974 -1,000 0.09 2,775,300,000 2020-10-31
532 2020-11-17 2,626,974 -400 0.09 2,775,300,000 2020-10-31
533 2020-11-16 2,627,374 -200 0.09 2,775,300,000 2020-10-31
534 2020-11-13 2,627,574 -200 0.09 2,775,300,000 2020-10-31
535 2020-11-12 2,627,774 -200 0.09 2,775,300,000 2020-10-31
536 2020-11-11 2,627,974 -200 0.09 2,775,300,000 2020-10-31
537 2020-11-09 2,628,174 1,787 0.09 2,775,300,000 2020-10-31
538 2020-11-06 2,626,387 600 0.09 2,775,300,000 2020-10-31
539 2020-11-04 2,625,787 -400 0.09 2,775,300,000 2020-10-31
540 2020-11-03 2,626,187 53,600 0.09 2,775,300,000 2020-10-31
541 2020-10-30 2,572,587 -600 0.09 2,775,300,000 2020-09-30
542 2020-10-29 2,573,187 -200 0.09 2,775,300,000 2020-09-30
543 2020-10-28 2,573,387 -10,200 0.09 2,775,300,000 2020-09-30
544 2020-10-27 2,583,587 -11,000 0.09 2,775,300,000 2020-09-30
545 2020-10-23 2,594,587 -200 0.09 2,775,300,000 2020-09-30
546 2020-10-21 2,594,787 -1,000 0.09 2,775,300,000 2020-09-30
547 2020-10-19 2,595,787 -600 0.09 2,775,300,000 2020-09-30
548 2020-10-16 2,596,387 -3,800 0.09 2,775,300,000 2020-09-30
549 2020-10-12 2,600,187 -200 0.09 2,775,300,000 2020-09-30
550 2020-10-08 2,600,387 -200 0.09 2,775,300,000 2020-09-30
551 2020-10-07 2,600,587 -200 0.09 2,775,300,000 2020-09-30
552 2020-10-05 2,600,787 5,000 0.09 2,775,300,000 2020-09-30
553 2020-09-30 2,595,787 -800 0.09 2,775,300,000 2020-09-30
554 2020-09-29 2,596,587 -400 0.09 2,775,300,000 2020-08-31
555 2020-09-28 2,596,987 -200 0.09 2,775,300,000 2020-08-31
556 2020-09-23 2,597,187 -200 0.09 2,775,300,000 2020-08-31
557 2020-09-21 2,597,387 -1,200 0.09 2,775,300,000 2020-08-31
558 2020-09-14 2,598,587 -4,000 0.09 2,775,300,000 2020-08-31
559 2020-09-11 2,602,587 -1,000 0.09 2,775,300,000 2020-08-31
560 2020-09-10 2,603,587 9,000 0.09 2,775,300,000 2020-08-31
561 2020-09-09 2,594,587 -400 0.09 2,775,300,000 2020-08-31
562 2020-09-02 2,594,987 -600 0.09 2,775,300,000 2020-08-31
563 2020-09-01 2,595,587 200 0.09 2,775,300,000 2020-08-31
564 2020-08-27 2,595,387 -200 0.09 2,775,300,000 2020-07-31
565 2020-08-24 2,595,587 -200 0.09 2,775,300,000 2020-07-31
566 2020-08-21 2,595,787 -200 0.09 2,775,300,000 2020-07-31
567 2020-08-20 2,595,987 -400 0.09 2,775,300,000 2020-07-31
568 2020-08-19 2,596,387 -10,000 0.09 2,775,300,000 2020-07-31
569 2020-08-18 2,606,387 -5,800 0.09 2,775,300,000 2020-07-31
570 2020-08-14 2,612,187 -200 0.09 2,775,300,000 2020-07-31
571 2020-08-13 2,612,387 -10,000 0.09 2,775,300,000 2020-07-31
572 2020-08-12 2,622,387 -600 0.09 2,775,300,000 2020-07-31
573 2020-08-11 2,622,987 -200 0.09 2,775,300,000 2020-07-31
574 2020-08-07 2,623,187 -200 0.09 2,775,300,000 2020-07-31
575 2020-08-05 2,623,387 -400 0.09 2,775,300,000 2020-07-31
576 2020-08-04 2,623,787 -200 0.09 2,775,300,000 2020-07-31
577 2020-07-30 2,623,987 -400 0.09 2,775,300,000 2020-06-30
578 2020-07-28 2,624,387 -1,600 0.09 2,775,300,000 2020-06-30
579 2020-07-23 2,625,987 -200 0.09 2,775,300,000 2020-06-30
580 2020-07-22 2,626,187 -600 0.09 2,775,300,000 2020-06-30
581 2020-07-20 2,626,787 -1,800 0.09 2,775,300,000 2020-06-30
582 2020-07-16 2,628,587 -800 0.09 2,775,300,000 2020-06-30
583 2020-07-15 2,629,387 -400 0.09 2,775,300,000 2020-06-30
584 2020-07-14 2,629,787 -600 0.09 2,775,300,000 2020-06-30
585 2020-07-13 2,630,387 -1,000 0.09 2,775,300,000 2020-06-30
586 2020-07-09 2,631,387 -1,200 0.09 2,775,300,000 2020-06-30
587 2020-07-08 2,632,587 -1,400 0.09 2,775,300,000 2020-06-30
588 2020-07-07 2,633,987 -1,000 0.09 2,775,300,000 2020-06-30
589 2020-07-03 2,634,987 -400 0.09 2,775,300,000 2020-06-30
590 2020-07-02 2,635,387 3,400 0.09 2,775,300,000 2020-06-30
591 2020-06-26 2,631,987 -200 0.09 2,775,300,000 2020-05-31
592 2020-06-24 2,632,187 -400 0.09 2,775,300,000 2020-05-31
593 2020-06-22 2,632,587 -200 0.09 2,775,300,000 2020-05-31
594 2020-06-19 2,632,787 -200 0.09 2,775,300,000 2020-05-31
595 2020-06-18 2,632,987 -1,000 0.09 2,775,300,000 2020-05-31
596 2020-06-17 2,633,987 -200 0.09 2,775,300,000 2020-05-31
597 2020-06-16 2,634,187 -600 0.09 2,775,300,000 2020-05-31
598 2020-06-12 2,634,787 -600 0.09 2,775,300,000 2020-05-31
599 2020-06-11 2,635,387 -600 0.09 2,775,300,000 2020-05-31
600 2020-06-10 2,635,987 -600 0.09 2,775,300,000 2020-05-31
601 2020-06-08 2,636,587 -1,200 0.10 2,775,300,000 2020-05-31
602 2020-06-05 2,637,787 -200 0.10 2,775,300,000 2020-05-31
603 2020-06-03 2,637,987 -600 0.10 2,775,300,000 2020-05-31
604 2020-06-02 2,638,587 -200 0.10 2,775,300,000 2020-05-31
605 2020-06-01 2,638,787 -800 0.10 2,775,300,000 2020-05-31
606 2020-05-27 2,639,587 -200 0.10 2,775,300,000 2020-04-30
607 2020-05-26 2,639,787 -600 0.10 2,775,300,000 2020-04-30
608 2020-05-25 2,640,387 6,600 0.10 2,775,300,000 2020-04-30
609 2020-05-20 2,633,787 -3,200 0.09 2,775,300,000 2020-04-30
610 2020-05-14 2,636,987 -200 0.10 2,775,300,000 2020-04-30
611 2020-05-05 2,637,187 -200 0.10 2,775,300,000 2020-04-30
612 2020-05-04 2,637,387 -1,000 0.10 2,775,300,000 2020-04-30
613 2020-04-28 2,638,387 -200 0.10 2,775,300,000 2020-03-31
614 2020-04-23 2,638,587 -600 0.10 2,775,300,000 2020-03-31
615 2020-04-20 2,639,187 -200 0.10 2,775,300,000 2020-03-31
616 2020-04-17 2,639,387 2,000 0.10 2,775,300,000 2020-03-31
617 2020-04-14 2,637,387 -400 0.10 2,775,300,000 2020-03-31
618 2020-04-09 2,637,787 1,200 0.10 2,775,300,000 2020-03-31
619 2020-04-08 2,636,587 -600 0.10 2,775,300,000 2020-03-31
620 2020-04-01 2,637,187 -200 0.10 2,775,300,000 2020-03-31
621 2020-03-31 2,637,387 -200 0.10 2,775,300,000 2020-03-31
622 2020-03-30 2,637,587 -200 0.10 2,775,300,000 2020-02-29
623 2020-03-27 2,637,787 9,400 0.10 2,775,300,000 2020-02-29
624 2020-03-26 2,628,387 400 0.09 2,775,300,000 2020-02-29
625 2020-03-25 2,627,987 10,000 0.09 2,775,300,000 2020-02-29
626 2020-03-24 2,617,987 11,400 0.09 2,775,300,000 2020-02-29
627 2020-03-23 2,606,587 10,000 0.09 2,775,300,000 2020-02-29
628 2020-03-19 2,596,587 -1,200 0.09 2,775,300,000 2020-02-29
629 2020-03-17 2,597,787 1,800 0.09 2,775,300,000 2020-02-29
630 2020-03-16 2,595,987 10,000 0.09 2,775,300,000 2020-02-29
631 2020-03-13 2,585,987 1,800 0.09 2,775,300,000 2020-02-29
632 2020-03-11 2,584,187 -400 0.09 2,775,300,000 2020-02-29
633 2020-03-10 2,584,587 800 0.09 2,775,300,000 2020-02-29
634 2020-03-04 2,583,787 400 0.09 2,775,300,000 2020-02-29
635 2020-02-26 2,583,387 -200 0.09 2,775,300,000 2020-01-31
636 2020-02-25 2,583,587 -400 0.09 2,775,300,000 2020-01-31
637 2020-02-17 2,583,987 -400 0.09 2,775,300,000 2020-01-31
638 2020-02-12 2,584,387 -800 0.09 2,775,300,000 2020-01-31
639 2020-02-11 2,585,187 -600 0.09 2,775,300,000 2020-01-31
640 2020-02-10 2,585,787 -2,000 0.09 2,775,300,000 2020-01-31
641 2020-02-04 2,587,787 -400 0.09 2,775,300,000 2020-01-31
642 2020-02-03 2,588,187 -1,000 0.09 2,775,300,000 2020-01-31
643 2020-01-31 2,589,187 -200 0.09 2,775,300,000 2020-01-31
644 2020-01-16 2,589,387 -200 0.09 2,775,300,000 2019-12-31
645 2020-01-15 2,589,587 2,000 0.09 2,775,300,000 2019-12-31
646 2020-01-14 2,587,587 -600 0.09 2,775,300,000 2019-12-31
647 2020-01-13 2,588,187 -200 0.09 2,775,300,000 2019-12-31
648 2020-01-09 2,588,387 200 0.09 2,775,300,000 2019-12-31
649 2020-01-08 2,588,187 -1,400 0.09 2,775,300,000 2019-12-31
650 2020-01-07 2,589,587 -400 0.09 2,775,300,000 2019-12-31
651 2020-01-06 2,589,987 -200 0.09 2,775,300,000 2019-12-31
652 2020-01-02 2,590,187 1,000 0.09 2,775,300,000 2019-12-31
653 2019-12-30 2,589,187 6 0.09 2,775,300,000 2019-11-30
654 2019-12-27 2,589,181 -600 0.09 2,775,300,000 2019-11-30
655 2019-12-24 2,589,781 -5,000 0.09 2,775,300,000 2019-11-30
656 2019-12-23 2,594,781 -200 0.09 2,775,300,000 2019-11-30
657 2019-12-20 2,594,981 -400 0.09 2,775,300,000 2019-11-30
658 2019-12-17 2,595,381 -2,000 0.09 2,775,300,000 2019-11-30
659 2019-12-16 2,597,381 -200 0.09 2,775,300,000 2019-11-30
660 2019-12-10 2,597,581 600 0.09 2,775,300,000 2019-11-30
661 2019-12-06 2,596,981 -200 0.09 2,775,300,000 2019-11-30
662 2019-12-03 2,597,181 -200 0.09 2,775,300,000 2019-11-30
663 2019-11-28 2,597,381 400 0.09 2,775,300,000 2019-10-31
664 2019-11-27 2,596,981 600 0.09 2,775,300,000 2019-10-31
665 2019-11-20 2,596,381 -400 0.09 2,775,300,000 2019-10-31
666 2019-11-19 2,596,781 -8,400 0.09 2,775,300,000 2019-10-31
667 2019-11-14 2,605,181 -400 0.09 2,775,300,000 2019-10-31
668 2019-11-07 2,605,581 -400 0.09 2,775,300,000 2019-10-31
669 2019-11-06 2,605,981 -200 0.09 2,775,300,000 2019-10-31
670 2019-10-31 2,606,181 -200 0.09 2,775,300,000 2019-10-31
671 2019-10-29 2,606,381 -200 0.09 2,775,300,000 2019-09-30
672 2019-10-24 2,606,581 -200 0.09 2,775,300,000 2019-09-30
673 2019-10-23 2,606,781 7,800 0.09 2,775,300,000 2019-09-30
674 2019-10-18 2,598,981 -400 0.09 2,775,300,000 2019-09-30
675 2019-10-15 2,599,381 5,000 0.09 2,775,300,000 2019-09-30
676 2019-10-09 2,594,381 -600 0.09 2,775,300,000 2019-09-30
677 2019-10-03 2,594,981 -800 0.09 2,775,300,000 2019-09-30
678 2019-10-02 2,595,781 -400 0.09 2,775,300,000 2019-09-30
679 2019-09-30 2,596,181 10,000 0.09 2,775,300,000 2019-09-30
680 2019-09-26 2,586,181 -800 0.09 2,775,300,000 2019-08-31
681 2019-09-19 2,586,981 -200 0.09 2,775,300,000 2019-08-31
682 2019-09-16 2,587,181 4,000 0.09 2,775,300,000 2019-08-31
683 2019-09-13 2,583,181 -40,000 0.09 2,775,300,000 2019-08-31
684 2019-09-12 2,623,181 -200 0.09 2,775,300,000 2019-08-31
685 2019-09-06 2,623,381 -200 0.09 2,775,300,000 2019-08-31
686 2019-09-05 2,623,581 -400 0.09 2,775,300,000 2019-08-31
687 2019-09-04 2,623,981 -400 0.09 2,775,300,000 2019-08-31
688 2019-09-02 2,624,381 -200 0.09 2,775,300,000 2019-08-31
689 2019-08-30 2,624,581 -400 0.09 2,775,300,000 2019-07-31
690 2019-08-29 2,624,981 -200 0.09 2,775,300,000 2019-07-31
691 2019-08-27 2,625,181 -400 0.09 2,775,300,000 2019-07-31
692 2019-08-23 2,625,581 -1,000 0.09 2,775,300,000 2019-07-31
693 2019-08-22 2,626,581 -200 0.09 2,775,300,000 2019-07-31
694 2019-08-21 2,626,781 -12,600 0.09 2,775,300,000 2019-07-31
695 2019-08-13 2,639,381 -800 0.10 2,775,300,000 2019-07-31
696 2019-08-05 2,640,181 200 0.10 2,775,300,000 2019-07-31
697 2019-07-30 2,639,981 -600 0.10 2,775,300,000 2019-06-30
698 2019-07-29 2,640,581 -11,000 0.10 2,775,300,000 2019-06-30
699 2019-07-26 2,651,581 -200 0.10 2,775,300,000 2019-06-30
700 2019-07-25 2,651,781 1,400 0.10 2,775,300,000 2019-06-30
701 2019-07-24 2,650,381 -200 0.10 2,775,300,000 2019-06-30
702 2019-07-23 2,650,581 -400 0.10 2,775,300,000 2019-06-30
703 2019-07-22 2,650,981 -200 0.10 2,775,300,000 2019-06-30
704 2019-07-19 2,651,181 1,600 0.10 2,775,300,000 2019-06-30
705 2019-07-17 2,649,581 -200 0.10 2,775,300,000 2019-06-30
706 2019-07-11 2,649,781 -10,000 0.10 2,775,300,000 2019-06-30
707 2019-07-10 2,659,781 -200 0.10 2,775,300,000 2019-06-30
708 2019-07-09 2,659,981 -400 0.10 2,775,300,000 2019-06-30
709 2019-07-04 2,660,381 -2,200 0.10 2,775,300,000 2019-06-30
710 2019-06-26 2,662,581 -600 0.10 2,775,300,000 2019-05-31
711 2019-06-21 2,663,181 -200 0.10 2,775,300,000 2019-05-31
712 2019-06-17 2,663,381 -400 0.10 2,775,300,000 2019-05-31
713 2019-06-11 2,663,781 -20 0.10 2,775,300,000 2019-05-31
714 2019-06-10 2,663,801 -800 0.10 2,775,300,000 2019-05-31
715 2019-06-05 2,664,601 10,800 0.10 2,775,300,000 2019-05-31
716 2019-06-04 2,653,801 -400 0.10 2,775,300,000 2019-05-31
717 2019-06-03 2,654,201 10,000 0.10 2,775,300,000 2019-05-31
718 2019-05-31 2,644,201 -200 0.10 2,775,300,000 2019-05-31
719 2019-05-29 2,644,401 3,000 0.10 2,775,300,000 2019-04-30
720 2019-05-28 2,641,401 -200 0.10 2,775,300,000 2019-04-30
721 2019-05-27 2,641,601 -400 0.10 2,775,300,000 2019-04-30
722 2019-05-15 2,642,001 -600 0.10 2,775,300,000 2019-04-30
723 2019-05-09 2,642,601 -400 0.10 2,775,300,000 2019-04-30
724 2019-05-08 2,643,001 400 0.10 2,775,300,000 2019-04-30
725 2019-05-07 2,642,601 -400 0.10 2,775,300,000 2019-04-30
726 2019-05-06 2,643,001 -10,000 0.10 2,775,300,000 2019-04-30
727 2019-04-25 2,653,001 -200 0.10 2,775,300,000 2019-03-31
728 2019-04-17 2,653,201 -1,600 0.10 2,775,300,000 2019-03-31
729 2019-04-15 2,654,801 -3,000 0.10 2,775,300,000 2019-03-31
730 2019-04-12 2,657,801 -400 0.10 2,775,300,000 2019-03-31
731 2019-04-11 2,658,201 -600 0.10 2,775,300,000 2019-03-31
732 2019-04-10 2,658,801 800 0.10 2,775,300,000 2019-03-31
733 2019-04-01 2,658,001 -200 0.10 2,775,300,000 2019-03-31
734 2019-03-27 2,658,201 -600 0.10 2,775,300,000 2019-02-28
735 2019-03-21 2,658,801 -4,800 0.10 2,775,300,000 2019-02-28
736 2019-03-20 2,663,601 -200 0.10 2,775,300,000 2019-02-28
737 2019-03-13 2,663,801 4,600 0.10 2,775,300,000 2019-02-28
738 2019-03-12 2,659,201 -200 0.10 2,775,300,000 2019-02-28
739 2019-03-07 2,659,401 -400 0.10 2,775,300,000 2019-02-28
740 2019-03-06 2,659,801 -10,200 0.10 2,775,300,000 2019-02-28
741 2019-02-28 2,670,001 -800 0.10 2,775,300,000 2019-02-28
742 2019-02-26 2,670,801 -200 0.10 2,775,300,000 2019-01-31
743 2019-02-25 2,671,001 10,000 0.10 2,775,300,000 2019-01-31
744 2019-02-22 2,661,001 -1,400 0.10 2,775,300,000 2019-01-31
745 2019-01-29 2,662,401 -1,400 0.10 2,775,300,000 2018-12-31
746 2019-01-18 2,663,801 -600 0.10 2,775,300,000 2018-12-31
747 2019-01-15 2,664,401 -400 0.10 2,775,300,000 2018-12-31
748 2019-01-11 2,664,801 200 0.10 2,775,300,000 2018-12-31
749 2019-01-04 2,664,601 -600 0.10 2,775,300,000 2018-12-31
750 2019-01-03 2,665,201 12,000 0.10 2,775,300,000 2018-12-31
751 2018-12-28 2,653,201 -1,000 0.10 2,775,300,000 2018-11-30
752 2018-12-21 2,654,201 -200 0.10 2,775,300,000 2018-11-30
753 2018-12-20 2,654,401 -200 0.10 2,775,300,000 2018-11-30
754 2018-12-18 2,654,601 -200 0.10 2,775,300,000 2018-11-30
755 2018-12-13 2,654,801 -200 0.10 2,775,300,000 2018-11-30
756 2018-12-11 2,655,001 -600 0.10 2,775,300,000 2018-11-30
757 2018-12-07 2,655,601 400 0.10 2,775,300,000 2018-11-30
758 2018-12-06 2,655,201 29,000 0.10 2,775,300,000 2018-11-30
759 2018-11-22 2,626,201 20 0.09 2,775,300,000 2018-10-31
760 2018-11-21 2,626,181 -400 0.09 2,775,300,000 2018-10-31
761 2018-11-08 2,626,581 -600 0.09 2,775,300,000 2018-10-31
762 2018-11-07 2,627,181 -200 0.09 2,775,300,000 2018-10-31
763 2018-11-06 2,627,381 -800 0.09 2,775,300,000 2018-10-31
764 2018-10-30 2,628,181 13,000 0.09 2,775,300,000 2018-09-30
765 2018-10-29 2,615,181 -1,000 0.09 2,775,300,000 2018-09-30
766 2018-10-25 2,616,181 -200 0.09 2,775,300,000 2018-09-30
767 2018-10-23 2,616,381 10,000 0.09 2,775,300,000 2018-09-30
768 2018-10-22 2,606,381 -200 0.09 2,775,300,000 2018-09-30
769 2018-10-18 2,606,581 -600 0.09 2,775,300,000 2018-09-30
770 2018-10-15 2,607,181 -4,200 0.09 2,775,300,000 2018-09-30
771 2018-10-09 2,611,381 -1,200 0.09 2,775,300,000 2018-09-30
772 2018-10-08 2,612,581 -600 0.09 2,775,300,000 2018-09-30
773 2018-09-28 2,613,181 -400 0.09 2,775,300,000 2018-08-31
774 2018-09-27 2,613,581 -1,000 0.09 2,775,300,000 2018-08-31
775 2018-09-26 2,614,581 600 0.09 2,775,300,000 2018-08-31
776 2018-09-24 2,613,981 -200 0.09 2,775,300,000 2018-08-31
777 2018-09-20 2,614,181 400 0.09 2,775,300,000 2018-08-31
778 2018-09-18 2,613,781 2,600 0.09 2,775,300,000 2018-08-31
779 2018-09-12 2,611,181 -200 0.09 2,775,300,000 2018-08-31
780 2018-09-11 2,611,381 1,000 0.09 2,775,300,000 2018-08-31
781 2018-09-10 2,610,381 -800 0.09 2,775,300,000 2018-08-31
782 2018-09-04 2,611,181 -400 0.09 2,775,300,000 2018-08-31
783 2018-08-30 2,611,581 1,000 0.09 2,775,300,000 2018-07-31
784 2018-08-28 2,610,581 -200 0.09 2,775,300,000 2018-07-31
785 2018-08-22 2,610,781 -1,800 0.09 2,775,300,000 2018-07-31
786 2018-08-21 2,612,581 800 0.09 2,775,300,000 2018-07-31
787 2018-08-15 2,611,781 -1,000 0.09 2,775,300,000 2018-07-31
788 2018-08-14 2,612,781 1,000 0.09 2,775,300,000 2018-07-31
789 2018-08-13 2,611,781 -400 0.09 2,775,300,000 2018-07-31
790 2018-08-10 2,612,181 -200 0.09 2,775,300,000 2018-07-31
791 2018-08-09 2,612,381 1,000 0.09 2,775,300,000 2018-07-31
792 2018-08-08 2,611,381 4,800 0.09 2,775,300,000 2018-07-31
793 2018-08-06 2,606,581 -200 0.09 2,775,300,000 2018-07-31
794 2018-08-03 2,606,781 -400 0.09 2,775,300,000 2018-07-31
795 2018-08-01 2,607,181 -800 0.09 2,775,300,000 2018-07-31
796 2018-07-26 2,607,981 -600 0.09 2,775,300,000 2018-06-30
797 2018-07-23 2,608,581 -2,000 0.09 2,775,300,000 2018-06-30
798 2018-07-20 2,610,581 -200 0.09 2,775,300,000 2018-06-30
799 2018-07-19 2,610,781 -1,600 0.09 2,775,300,000 2018-06-30
800 2018-07-18 2,612,381 -200 0.09 2,775,300,000 2018-06-30
801 2018-07-11 2,612,581 -1,800 0.09 2,775,300,000 2018-06-30
802 2018-07-10 2,614,381 10,000 0.09 2,775,300,000 2018-06-30
803 2018-07-04 2,604,381 -200 0.09 2,775,300,000 2018-06-30
804 2018-06-29 2,604,581 -600 0.09 2,775,300,000 2018-05-31
805 2018-06-28 2,605,181 10,000 0.09 2,775,300,000 2018-05-31
806 2018-06-25 2,595,181 9,800 0.09 2,775,300,000 2018-05-31
807 2018-06-22 2,585,381 10,000 0.09 2,775,300,000 2018-05-31
808 2018-06-21 2,575,381 -1,400 0.09 2,775,300,000 2018-05-31
809 2018-06-20 2,576,781 -400 0.09 2,775,300,000 2018-05-31
810 2018-06-19 2,577,181 -200 0.09 2,775,300,000 2018-05-31
811 2018-06-15 2,577,381 -200 0.09 2,775,300,000 2018-05-31
812 2018-06-13 2,577,581 -200 0.09 2,775,300,000 2018-05-31
813 2018-06-06 2,577,781 -200 0.09 2,775,300,000 2018-05-31
814 2018-06-05 2,577,981 -200 0.09 2,775,300,000 2018-05-31
815 2018-05-31 2,578,181 -600 0.09 2,775,300,000 2018-05-31
816 2018-05-30 2,578,781 -600 0.09 2,775,300,000 2018-04-30
817 2018-05-29 2,579,381 -800 0.09 2,775,300,000 2018-04-30
818 2018-05-28 2,580,181 -200 0.09 2,775,300,000 2018-04-30
819 2018-05-25 2,580,381 -200 0.09 2,775,300,000 2018-04-30
820 2018-05-17 2,580,581 -400 0.09 2,775,300,000 2018-04-30
821 2018-05-16 2,580,981 -200 0.09 2,775,300,000 2018-04-30
822 2018-05-15 2,581,181 -400 0.09 2,775,300,000 2018-04-30
823 2018-05-14 2,581,581 -600 0.09 2,775,300,000 2018-04-30
824 2018-05-11 2,582,181 -1,200 0.09 2,775,300,000 2018-04-30
825 2018-05-10 2,583,381 -800 0.09 2,775,300,000 2018-04-30
826 2018-05-07 2,584,181 -800 0.09 2,775,300,000 2018-04-30
827 2018-05-04 2,584,981 -400 0.09 2,775,300,000 2018-04-30
828 2018-04-30 2,585,381 -200 0.09 2,775,300,000 2018-04-30
829 2018-04-27 2,585,581 -800 0.09 2,775,300,000 2018-03-31
830 2018-04-24 2,586,381 1,000 0.09 2,775,300,000 2018-03-31
831 2018-04-23 2,585,381 -200 0.09 2,775,300,000 2018-03-31
832 2018-04-20 2,585,581 -2,800 0.09 2,775,300,000 2018-03-31
833 2018-04-18 2,588,381 -1,400 0.09 2,775,300,000 2018-03-31
834 2018-04-17 2,589,781 -600 0.09 2,775,300,000 2018-03-31
835 2018-04-16 2,590,381 -200 0.09 2,775,300,000 2018-03-31
836 2018-04-13 2,590,581 -400 0.09 2,775,300,000 2018-03-31
837 2018-04-12 2,590,981 -200 0.09 2,775,300,000 2018-03-31
838 2018-04-10 2,591,181 -400 0.09 2,775,300,000 2018-03-31
839 2018-04-06 2,591,581 9,400 0.09 2,775,300,000 2018-03-31
840 2018-04-04 2,582,181 -1,600 0.09 2,775,300,000 2018-03-31
841 2018-04-03 2,583,781 -400 0.09 2,775,300,000 2018-03-31
842 2018-03-28 2,584,181 -600 0.09 2,775,300,000 2018-02-28
843 2018-03-27 2,584,781 -9,200 0.09 2,775,300,000 2018-02-28
844 2018-03-26 2,593,981 -4,000 0.09 2,775,300,000 2018-02-28
845 2018-03-23 2,597,981 -200 0.09 2,775,300,000 2018-02-28
846 2018-03-22 2,598,181 -200 0.09 2,775,300,000 2018-02-28
847 2018-03-21 2,598,381 -400 0.09 2,775,300,000 2018-02-28
848 2018-03-20 2,598,781 -200 0.09 2,775,300,000 2018-02-28
849 2018-03-19 2,598,981 -600 0.09 2,775,300,000 2018-02-28
850 2018-03-16 2,599,581 -400 0.09 2,775,300,000 2018-02-28
851 2018-03-15 2,599,981 -400 0.09 2,775,300,000 2018-02-28
852 2018-03-14 2,600,381 -200 0.09 2,775,300,000 2018-02-28
853 2018-03-12 2,600,581 -200 0.09 2,775,300,000 2018-02-28
854 2018-03-09 2,600,781 -200 0.09 2,775,300,000 2018-02-28
855 2018-03-08 2,600,981 -200 0.09 2,775,300,000 2018-02-28
856 2018-03-07 2,601,181 -200 0.09 2,775,300,000 2018-02-28
857 2018-03-06 2,601,381 -3,400 0.09 2,775,300,000 2018-02-28
858 2018-03-05 2,604,781 -400 0.09 2,775,300,000 2018-02-28
859 2018-03-01 2,605,181 -1,600 0.09 2,775,300,000 2018-02-28
860 2018-02-28 2,606,781 -600 0.09 2,775,300,000 2018-02-28
861 2018-02-27 2,607,381 -1,200 0.09 2,775,300,000 2018-01-31
862 2018-02-26 2,608,581 -400 0.09 2,775,300,000 2018-01-31
863 2018-02-23 2,608,981 7,400 0.09 2,775,300,000 2018-01-31
864 2018-02-15 2,601,581 -400 0.09 2,775,300,000 2018-01-31
865 2018-02-13 2,601,981 -800 0.09 2,775,300,000 2018-01-31
866 2018-02-12 2,602,781 -1,600 0.09 2,775,300,000 2018-01-31
867 2018-02-09 2,604,381 -1,200 0.09 2,775,300,000 2018-01-31
868 2018-02-08 2,605,581 -400 0.09 2,775,300,000 2018-01-31
869 2018-02-07 2,605,981 -1,400 0.09 2,775,300,000 2018-01-31
870 2018-02-06 2,607,381 -2,400 0.09 2,775,300,000 2018-01-31
871 2018-02-05 2,609,781 -1,000 0.09 2,775,300,000 2018-01-31
872 2018-02-02 2,610,781 -1,200 0.09 2,775,300,000 2018-01-31
873 2018-02-01 2,611,981 -1,400 0.09 2,775,300,000 2018-01-31
874 2018-01-31 2,613,381 -1,600 0.09 2,775,300,000 2018-01-31
875 2018-01-30 2,614,981 -3,200 0.09 2,775,300,000 2017-12-31
876 2018-01-29 2,618,181 -2,400 0.09 2,775,300,000 2017-12-31
877 2018-01-26 2,620,581 -3,000 0.09 2,775,300,000 2017-12-31
878 2018-01-25 2,623,581 -2,400 0.09 2,775,300,000 2017-12-31
879 2018-01-24 2,625,981 -5,800 0.09 2,775,300,000 2017-12-31
880 2018-01-23 2,631,781 -3,400 0.09 2,775,300,000 2017-12-31
881 2018-01-22 2,635,181 -1,800 0.09 2,775,300,000 2017-12-31
882 2018-01-19 2,636,981 -1,800 0.10 2,775,300,000 2017-12-31
883 2018-01-18 2,638,781 -1,000 0.10 2,775,300,000 2017-12-31
884 2018-01-17 2,639,781 -1,200 0.10 2,775,300,000 2017-12-31
885 2018-01-16 2,640,981 -1,400 0.10 2,775,300,000 2017-12-31
886 2018-01-15 2,642,381 -6,000 0.10 2,775,300,000 2017-12-31
887 2018-01-12 2,648,381 -1,200 0.10 2,775,300,000 2017-12-31
888 2018-01-11 2,649,581 400 0.10 2,775,300,000 2017-12-31
889 2018-01-10 2,649,181 -1,200 0.10 2,775,300,000 2017-12-31
890 2018-01-09 2,650,381 -400 0.10 2,775,300,000 2017-12-31
891 2018-01-08 2,650,781 -200 0.10 2,775,300,000 2017-12-31
892 2018-01-05 2,650,981 -2,400 0.10 2,775,300,000 2017-12-31
893 2018-01-04 2,653,381 -600 0.10 2,775,300,000 2017-12-31
894 2018-01-03 2,653,981 -200 0.10 2,775,300,000 2017-12-31
895 2018-01-02 2,654,181 -200 0.10 2,775,300,000 2017-12-31
896 2017-12-29 2,654,381 -200 0.10 2,775,300,000 2017-11-30
897 2017-12-28 2,654,581 -200 0.10 2,775,300,000 2017-11-30
898 2017-12-22 2,654,781 -400 0.10 2,775,300,000 2017-11-30
899 2017-12-15 2,655,181 -600 0.10 2,775,300,000 2017-11-30
900 2017-12-13 2,655,781 -200 0.10 2,775,300,000 2017-11-30
901 2017-12-12 2,655,981 -10,200 0.10 2,775,300,000 2017-11-30
902 2017-12-08 2,666,181 -2,000 0.10 2,775,300,000 2017-11-30
903 2017-12-07 2,668,181 -200 0.10 2,775,300,000 2017-11-30
904 2017-12-05 2,668,381 -800 0.10 2,775,300,000 2017-11-30
905 2017-12-04 2,669,181 -600 0.10 2,775,300,000 2017-11-30
906 2017-11-30 2,669,781 -4,600 0.10 2,775,300,000 2017-11-30
907 2017-11-29 2,674,381 -400 0.10 2,775,300,000 2017-10-31
908 2017-11-28 2,674,781 -1,000 0.10 2,775,300,000 2017-10-31
909 2017-11-27 2,675,781 -4,800 0.10 2,775,300,000 2017-10-31
910 2017-11-24 2,680,581 -800 0.10 2,775,300,000 2017-10-31
911 2017-11-23 2,681,381 -6,800 0.10 2,775,300,000 2017-10-31
912 2017-11-22 2,688,181 -2,200 0.10 2,775,300,000 2017-10-31
913 2017-11-21 2,690,381 -200 0.10 2,775,300,000 2017-10-31
914 2017-11-20 2,690,581 -400 0.10 2,775,300,000 2017-10-31
915 2017-11-17 2,690,981 -200 0.10 2,775,300,000 2017-10-31
916 2017-11-16 2,691,181 -4,600 0.10 2,775,300,000 2017-10-31
917 2017-11-15 2,695,781 -7,800 0.10 2,775,300,000 2017-10-31
918 2017-11-14 2,703,581 -5,800 0.10 2,775,300,000 2017-10-31
919 2017-11-13 2,709,381 -1,000 0.10 2,775,300,000 2017-10-31
920 2017-11-10 2,710,381 -4,200 0.10 2,775,300,000 2017-10-31
921 2017-11-09 2,714,581 -1,200 0.10 2,775,300,000 2017-10-31
922 2017-11-08 2,715,781 -400 0.10 2,775,300,000 2017-10-31
923 2017-11-07 2,716,181 -400 0.10 2,775,300,000 2017-10-31
924 2017-11-06 2,716,581 -600 0.10 2,775,300,000 2017-10-31
925 2017-11-03 2,717,181 3,000 0.10 2,775,300,000 2017-10-31
926 2017-11-02 2,714,181 -4,400 0.10 2,775,300,000 2017-10-31
927 2017-11-01 2,718,581 -4,800 0.10 2,775,300,000 2017-10-31
928 2017-10-31 2,723,381 -2,200 0.10 2,775,300,000 2017-10-31
929 2017-10-30 2,725,581 -600 0.10 2,775,300,000 2017-09-30
930 2017-10-27 2,726,181 -600 0.10 2,775,300,000 2017-09-30
931 2017-10-26 2,726,781 -800 0.10 2,775,300,000 2017-09-30
932 2017-10-25 2,727,581 -600 0.10 2,775,300,000 2017-09-30
933 2017-10-24 2,728,181 -1,000 0.10 2,775,300,000 2017-09-30
934 2017-10-23 2,729,181 -1,800 0.10 2,775,300,000 2017-09-30
935 2017-10-20 2,730,981 -400 0.10 2,775,300,000 2017-09-30
936 2017-10-18 2,731,381 -1,000 0.10 2,775,300,000 2017-09-30
937 2017-10-17 2,732,381 -600 0.10 2,775,300,000 2017-09-30
938 2017-10-16 2,732,981 -2,000 0.10 2,775,300,000 2017-09-30
939 2017-10-13 2,734,981 -3,200 0.10 2,775,300,000 2017-09-30
940 2017-10-12 2,738,181 -5,400 0.10 2,775,300,000 2017-09-30
941 2017-10-11 2,743,581 -3,400 0.10 2,775,300,000 2017-09-30
942 2017-10-10 2,746,981 -1,000 0.10 2,775,300,000 2017-09-30
943 2017-10-09 2,747,981 -1,200 0.10 2,775,300,000 2017-09-30
944 2017-10-06 2,749,181 -2,000 0.10 2,775,300,000 2017-09-30
945 2017-10-04 2,751,181 -200 0.10 2,775,300,000 2017-09-30
946 2017-10-03 2,751,381 -200 0.10 2,775,300,000 2017-09-30
947 2017-09-29 2,751,581 -800 0.10 2,775,300,000 2017-08-31
948 2017-09-28 2,752,381 -1,200 0.10 2,775,300,000 2017-08-31
949 2017-09-26 2,753,581 -200 0.10 2,775,300,000 2017-08-31
950 2017-09-25 2,753,781 -200 0.10 2,775,300,000 2017-08-31
951 2017-09-22 2,753,981 -2,000 0.10 2,775,300,000 2017-08-31
952 2017-09-21 2,755,981 -400 0.10 2,775,300,000 2017-08-31
953 2017-09-20 2,756,381 -200 0.10 2,775,300,000 2017-08-31
954 2017-09-19 2,756,581 -10,200 0.10 2,775,300,000 2017-08-31
955 2017-09-18 2,766,781 -600 0.10 2,775,300,000 2017-08-31
956 2017-09-14 2,767,381 -200 0.10 2,775,300,000 2017-08-31
957 2017-09-13 2,767,581 -200 0.10 2,775,300,000 2017-08-31
958 2017-09-11 2,767,781 -400 0.10 2,775,300,000 2017-08-31
959 2017-09-07 2,768,181 -400 0.10 2,775,300,000 2017-08-31
960 2017-09-06 2,768,581 -600 0.10 2,775,300,000 2017-08-31
961 2017-09-05 2,769,181 -400 0.10 2,775,300,000 2017-08-31
962 2017-09-04 2,769,581 -1,400 0.10 2,775,300,000 2017-08-31
963 2017-09-01 2,770,981 -1,600 0.10 2,775,300,000 2017-08-31
964 2017-08-30 2,772,581 -1,400 0.10 2,775,300,000 2017-07-31
965 2017-08-29 2,773,981 -16,400 0.10 2,775,300,000 2017-07-31
966 2017-08-25 2,790,381 9,800 0.10 2,775,300,000 2017-07-31
967 2017-08-18 2,780,581 -600 0.10 2,775,300,000 2017-07-31
968 2017-08-17 2,781,181 -400 0.10 2,775,300,000 2017-07-31
969 2017-08-16 2,781,581 -2,800 0.10 2,775,300,000 2017-07-31
970 2017-08-15 2,784,381 -1,200 0.10 2,775,300,000 2017-07-31
971 2017-08-14 2,785,581 -599 0.10 2,775,300,000 2017-07-31
972 2017-08-11 2,786,180 -200 0.10 2,775,300,000 2017-07-31
973 2017-08-10 2,786,380 800 0.10 2,775,300,000 2017-07-31
974 2017-08-09 2,785,580 200 0.10 2,775,300,000 2017-07-31
975 2017-08-08 2,785,380 -1,400 0.10 2,775,300,000 2017-07-31
976 2017-08-07 2,786,780 -600 0.10 2,775,300,000 2017-07-31
977 2017-08-04 2,787,380 -1,200 0.10 2,775,300,000 2017-07-31
978 2017-08-03 2,788,580 -2,800 0.10 2,775,300,000 2017-07-31
979 2017-08-02 2,791,380 -800 0.10 2,775,300,000 2017-07-31
980 2017-08-01 2,792,180 -400 0.10 2,775,300,000 2017-07-31
981 2017-07-31 2,792,580 -3,600 0.10 2,775,300,000 2017-07-31
982 2017-07-28 2,796,180 2,800 0.10 2,775,300,000 2017-06-30
983 2017-07-27 2,793,380 -7,200 0.10 2,775,300,000 2017-06-30
984 2017-07-25 2,800,580 -200 0.10 2,775,300,000 2017-06-30
985 2017-07-24 2,800,780 -1,800 0.10 2,775,300,000 2017-06-30
986 2017-07-21 2,802,580 -400 0.10 2,775,300,000 2017-06-30
987 2017-07-20 2,802,980 600 0.10 2,775,300,000 2017-06-30
988 2017-07-18 2,802,380 -1,000 0.10 2,775,300,000 2017-06-30
989 2017-07-17 2,803,380 -20,000 0.10 2,775,300,000 2017-06-30
990 2017-07-13 2,823,380 -1,400 0.10 2,775,300,000 2017-06-30
991 2017-07-12 2,824,780 -200 0.10 2,775,300,000 2017-06-30
992 2017-07-11 2,824,980 -3,400 0.10 2,775,300,000 2017-06-30
993 2017-07-10 2,828,380 -600 0.10 2,775,300,000 2017-06-30
994 2017-07-07 2,828,980 -400 0.10 2,775,300,000 2017-06-30
995 2017-07-06 2,829,380 -800 0.10 2,775,300,000 2017-06-30
996 2017-07-05 2,830,180 -1,200 0.10 2,775,300,000 2017-06-30
997 2017-07-04 2,831,380 -600 0.10 2,775,300,000 2017-06-30
998 2017-07-03 2,831,980 -200 0.10 2,775,300,000 2017-06-30
999 2017-06-30 2,832,180 -2,800 0.10 2,775,300,000 2017-06-30
1000 2017-06-29 2,834,980 -2,800 0.10 2,775,300,000 2017-05-31
1001 2017-06-28 2,837,780 -3,400 0.10 2,775,300,000 2017-05-31
1002 2017-06-27 2,841,180 -1,000 0.10 2,775,300,000 2017-05-31
1003 2017-06-23 2,842,180 -2,200 0.10 2,775,300,000 2017-05-31
1004 2017-06-22 2,844,380 -400 0.10 2,775,300,000 2017-05-31
1005 2017-06-20 2,844,780 -200 0.10 2,775,300,000 2017-05-31
1006 2017-06-16 2,844,980 -600 0.10 2,775,300,000 2017-05-31
1007 2017-06-15 2,845,580 -1,000 0.10 2,775,300,000 2017-05-31
1008 2017-06-14 2,846,580 -200 0.10 2,775,300,000 2017-05-31
1009 2017-06-12 2,846,780 -1,200 0.10 2,775,300,000 2017-05-31
1010 2017-06-09 2,847,980 -200 0.10 2,775,300,000 2017-05-31
1011 2017-06-07 2,848,180 -5,600 0.10 2,775,300,000 2017-05-31
1012 2017-06-06 2,853,780 -400 0.10 2,775,300,000 2017-05-31
1013 2017-06-05 2,854,180 -600 0.10 2,775,300,000 2017-05-31
1014 2017-05-31 2,854,780 -1,200 0.10 2,775,300,000 2017-05-31
1015 2017-05-29 2,855,980 -400 0.10 2,775,300,000 2017-04-30
1016 2017-05-24 2,856,380 -200 0.10 2,775,300,000 2017-04-30
1017 2017-05-23 2,856,580 -800 0.10 2,775,300,000 2017-04-30
1018 2017-05-19 2,857,380 -200 0.10 2,775,300,000 2017-04-30
1019 2017-05-16 2,857,580 -600 0.10 2,775,300,000 2017-04-30
1020 2017-05-12 2,858,180 -1,400 0.10 2,775,300,000 2017-04-30
1021 2017-05-10 2,859,580 -600 0.10 2,775,300,000 2017-04-30
1022 2017-05-09 2,860,180 -600 0.10 2,775,300,000 2017-04-30
1023 2017-05-05 2,860,780 -200 0.10 2,775,300,000 2017-04-30
1024 2017-05-04 2,860,980 -1,000 0.10 2,775,300,000 2017-04-30
1025 2017-04-26 2,861,980 -400 0.10 2,775,300,000 2017-03-31
1026 2017-04-25 2,862,380 -400 0.10 2,775,300,000 2017-03-31
1027 2017-04-24 2,862,780 -400 0.10 2,775,300,000 2017-03-31
1028 2017-04-20 2,863,180 -200 0.10 2,775,300,000 2017-03-31
1029 2017-04-18 2,863,380 -400 0.10 2,775,300,000 2017-03-31
1030 2017-04-11 2,863,780 -600 0.10 2,775,300,000 2017-03-31
1031 2017-04-10 2,864,380 -200 0.10 2,775,300,000 2017-03-31
1032 2017-04-07 2,864,580 -200 0.10 2,775,300,000 2017-03-31
1033 2017-04-06 2,864,780 -600 0.10 2,775,300,000 2017-03-31
1034 2017-04-05 2,865,380 2,800 0.10 2,775,300,000 2017-03-31
1035 2017-04-03 2,862,580 -1,400 0.10 2,775,300,000 2017-03-31
1036 2017-03-31 2,863,980 -400 0.10 2,775,300,000 2017-03-31
1037 2017-03-30 2,864,380 -1,400 0.10 2,775,300,000 2017-02-28
1038 2017-03-28 2,865,780 -1,600 0.10 2,775,300,000 2017-02-28
1039 2017-03-27 2,867,380 -400 0.10 2,775,300,000 2017-02-28
1040 2017-03-24 2,867,780 -200 0.10 2,775,300,000 2017-02-28
1041 2017-03-22 2,867,980 -2,000 0.10 2,775,300,000 2017-02-28
1042 2017-03-21 2,869,980 -200 0.10 2,775,300,000 2017-02-28
1043 2017-03-20 2,870,180 -2,000 0.10 2,775,300,000 2017-02-28
1044 2017-03-17 2,872,180 -200 0.10 2,775,300,000 2017-02-28
1045 2017-03-16 2,872,380 -400 0.10 2,775,300,000 2017-02-28
1046 2017-03-15 2,872,780 -800 0.10 2,775,300,000 2017-02-28
1047 2017-03-10 2,873,580 -600 0.10 2,775,300,000 2017-02-28
1048 2017-03-09 2,874,180 -600 0.10 2,775,300,000 2017-02-28
1049 2017-03-08 2,874,780 -400 0.10 2,775,300,000 2017-02-28
1050 2017-03-07 2,875,180 -400 0.10 2,775,300,000 2017-02-28
1051 2017-03-03 2,875,580 400 0.10 2,775,300,000 2017-02-28
1052 2017-03-02 2,875,180 -400 0.10 2,775,300,000 2017-02-28
1053 2017-03-01 2,875,580 -400 0.10 2,775,300,000 2017-02-28
1054 2017-02-28 2,875,980 -400 0.10 2,775,300,000 2017-02-28
1055 2017-02-27 2,876,380 -600 0.10 2,775,300,000 2017-01-31
1056 2017-02-23 2,876,980 -800 0.10 2,775,300,000 2017-01-31
1057 2017-02-22 2,877,780 -1,000 0.10 2,775,300,000 2017-01-31
1058 2017-02-21 2,878,780 -800 0.10 2,775,300,000 2017-01-31
1059 2017-02-20 2,879,580 -400 0.10 2,775,300,000 2017-01-31
1060 2017-02-17 2,879,980 -200 0.10 2,775,300,000 2017-01-31
1061 2017-02-16 2,880,180 -600 0.10 2,775,300,000 2017-01-31
1062 2017-02-15 2,880,780 200 0.10 2,775,300,000 2017-01-31
1063 2017-02-14 2,880,580 -200 0.10 2,775,300,000 2017-01-31
1064 2017-02-13 2,880,780 -400 0.10 2,775,300,000 2017-01-31
1065 2017-02-10 2,881,180 -200 0.10 2,775,300,000 2017-01-31
1066 2017-02-08 2,881,380 -200 0.10 2,775,300,000 2017-01-31
1067 2017-01-27 2,881,580 -200 0.10 2,775,300,000 2016-12-31
1068 2017-01-25 2,881,780 -200 0.10 2,775,300,000 2016-12-31
1069 2017-01-23 2,881,980 -800 0.10 2,775,300,000 2016-12-31
1070 2017-01-19 2,882,780 -800 0.10 2,775,300,000 2016-12-31
1071 2017-01-18 2,883,580 -1,600 0.10 2,775,300,000 2016-12-31
1072 2017-01-17 2,885,180 -2,000 0.10 2,775,300,000 2016-12-31
1073 2017-01-10 2,887,180 -1,600 0.10 2,775,300,000 2016-12-31
1074 2017-01-05 2,888,780 -400 0.10 2,775,300,000 2016-12-31
1075 2016-12-30 2,889,180 -1,200 0.10 2,775,300,000 2016-11-30
1076 2016-12-28 2,890,380 -10,000 0.10 2,775,300,000 2016-11-30
1077 2016-12-21 2,900,380 -600 0.10 2,775,300,000 2016-11-30
1078 2016-12-20 2,900,980 -600 0.10 2,775,300,000 2016-11-30
1079 2016-12-16 2,901,580 -200 0.10 2,775,300,000 2016-11-30
1080 2016-12-14 2,901,780 -1,000 0.10 2,775,300,000 2016-11-30
1081 2016-12-13 2,902,780 -2,400 0.10 2,775,300,000 2016-11-30
1082 2016-12-09 2,905,180 1,200 0.10 2,775,300,000 2016-11-30
1083 2016-12-08 2,903,980 4,000 0.10 2,775,300,000 2016-11-30
1084 2016-12-07 2,899,980 10,000 0.10 2,775,300,000 2016-11-30
1085 2016-12-02 2,889,980 -400 0.10 2,775,300,000 2016-11-30
1086 2016-11-28 2,890,380 -1,400 0.10 2,775,300,000 2016-10-31
1087 2016-11-24 2,891,780 -600 0.10 2,775,300,000 2016-10-31
1088 2016-11-22 2,892,380 -400 0.10 2,775,300,000 2016-10-31
1089 2016-11-18 2,892,780 -200 0.10 2,775,300,000 2016-10-31
1090 2016-11-17 2,892,980 -400 0.10 2,775,300,000 2016-10-31
1091 2016-11-15 2,893,380 -200 0.10 2,775,300,000 2016-10-31
1092 2016-11-08 2,893,580 -5,000 0.10 2,775,300,000 2016-10-31
1093 2016-11-03 2,898,580 -200 0.10 2,775,300,000 2016-10-31
1094 2016-11-01 2,898,780 -800 0.10 2,775,300,000 2016-10-31
1095 2016-10-27 2,899,580 -200 0.10 2,775,300,000 2016-09-30
1096 2016-10-25 2,899,780 -400 0.10 2,775,300,000 2016-09-30
1097 2016-10-20 2,900,180 -600 0.10 2,775,300,000 2016-09-30
1098 2016-10-17 2,900,780 -1,000 0.10 2,775,300,000 2016-09-30
1099 2016-10-14 2,901,780 3,800 0.10 2,775,300,000 2016-09-30
1100 2016-10-13 2,897,980 2,000 0.10 2,775,300,000 2016-09-30
1101 2016-10-06 2,895,980 -1,000 0.10 2,775,300,000 2016-09-30
1102 2016-10-04 2,896,980 -200 0.10 2,775,300,000 2016-09-30
1103 2016-10-03 2,897,180 -1,400 0.10 2,775,300,000 2016-09-30
1104 2016-09-28 2,898,580 -400 0.10 2,775,300,000 2016-08-31
1105 2016-09-27 2,898,980 -600 0.10 2,775,300,000 2016-08-31
1106 2016-09-26 2,899,580 -2,200 0.10 2,775,300,000 2016-08-31
1107 2016-09-23 2,901,780 -600 0.10 2,775,300,000 2016-08-31
1108 2016-09-22 2,902,380 -200 0.10 2,775,300,000 2016-08-31
1109 2016-09-19 2,902,580 -400 0.10 2,775,300,000 2016-08-31
1110 2016-09-08 2,902,980 -1,000 0.10 2,775,300,000 2016-08-31
1111 2016-08-31 2,903,980 -400 0.10 2,775,300,000 2016-08-31
1112 2016-08-26 2,904,380 -400 0.10 2,775,300,000 2016-07-31
1113 2016-08-24 2,904,780 -200 0.10 2,775,300,000 2016-07-31
1114 2016-08-22 2,904,980 -200 0.10 2,775,300,000 2016-07-31
1115 2016-08-18 2,905,180 -200 0.10 2,775,300,000 2016-07-31
1116 2016-08-12 2,905,380 -200 0.10 2,775,300,000 2016-07-31
1117 2016-08-11 2,905,580 -400 0.10 2,775,300,000 2016-07-31
1118 2016-08-10 2,905,980 -400 0.10 2,775,300,000 2016-07-31
1119 2016-08-09 2,906,380 -400 0.10 2,775,300,000 2016-07-31
1120 2016-08-04 2,906,780 -3,000 0.10 2,775,300,000 2016-07-31
1121 2016-08-03 2,909,780 200 0.10 2,775,300,000 2016-07-31
1122 2016-07-29 2,909,580 -6,400 0.10 2,775,300,000 2016-06-30
1123 2016-07-27 2,915,980 -200 0.11 2,775,300,000 2016-06-30
1124 2016-07-26 2,916,180 -800 0.11 2,775,300,000 2016-06-30
1125 2016-07-20 2,916,980 -200 0.11 2,775,300,000 2016-06-30
1126 2016-07-19 2,917,180 -200 0.11 2,775,300,000 2016-06-30
1127 2016-07-18 2,917,380 -200 0.11 2,775,300,000 2016-06-30
1128 2016-07-14 2,917,580 -200 0.11 2,775,300,000 2016-06-30
1129 2016-07-11 2,917,780 1,600 0.11 2,775,300,000 2016-06-30
1130 2016-07-08 2,916,180 -400 0.11 2,775,300,000 2016-06-30
1131 2016-07-07 2,916,580 -1,000 0.11 2,775,300,000 2016-06-30
1132 2016-07-06 2,917,580 -2,000 0.11 2,775,300,000 2016-06-30
1133 2016-07-04 2,919,580 -200 0.11 2,775,300,000 2016-06-30
1134 2016-06-29 2,919,780 -400 0.11 2,775,300,000 2016-05-31
1135 2016-06-28 2,920,180 1,400 0.11 2,775,300,000 2016-05-31
1136 2016-06-27 2,918,780 1,800 0.11 2,775,300,000 2016-05-31
1137 2016-06-24 2,916,980 -1,000 0.11 2,775,300,000 2016-05-31
1138 2016-06-16 2,917,980 -200 0.11 2,775,300,000 2016-05-31
1139 2016-06-08 2,918,180 4,000 0.11 2,775,300,000 2016-05-31
1140 2016-05-31 2,914,180 -400 0.11 2,775,300,000 2016-05-31
1141 2016-05-26 2,914,580 -200 0.11 2,775,300,000 2016-04-30
1142 2016-05-25 2,914,780 -1,400 0.11 2,775,300,000 2016-04-30
1143 2016-05-23 2,916,180 -200 0.11 2,775,300,000 2016-04-30
1144 2016-05-19 2,916,380 -200 0.11 2,775,300,000 2016-04-30
1145 2016-05-18 2,916,580 -200 0.11 2,775,300,000 2016-04-30
1146 2016-05-17 2,916,780 -200 0.11 2,775,300,000 2016-04-30
1147 2016-05-16 2,916,980 -24,000 0.11 2,775,300,000 2016-04-30
1148 2016-05-10 2,940,980 -200 0.11 2,775,300,000 2016-04-30
1149 2016-05-09 2,941,180 400 0.11 2,775,300,000 2016-04-30
1150 2016-05-06 2,940,780 2,000 0.11 2,775,300,000 2016-04-30
1151 2016-05-05 2,938,780 -400 0.11 2,775,300,000 2016-04-30
1152 2016-04-26 2,939,180 -400 0.11 2,775,300,000 2016-03-31
1153 2016-04-25 2,939,580 -200 0.11 2,775,300,000 2016-03-31
1154 2016-04-19 2,939,780 -800 0.11 2,775,300,000 2016-03-31
1155 2016-04-15 2,940,580 -200 0.11 2,775,300,000 2016-03-31
1156 2016-04-14 2,940,780 -400 0.11 2,775,300,000 2016-03-31
1157 2016-04-13 2,941,180 1,000 0.11 2,775,300,000 2016-03-31
1158 2016-04-12 2,940,180 1,000 0.11 2,775,300,000 2016-03-31
1159 2016-04-07 2,939,180 2,200 0.11 2,775,300,000 2016-03-31
1160 2016-04-06 2,936,980 -1,200 0.11 2,775,300,000 2016-03-31
1161 2016-04-01 2,938,180 800 0.11 2,775,300,000 2016-03-31
1162 2016-03-31 2,937,380 800 0.11 2,775,300,000 2016-03-31
1163 2016-03-30 2,936,580 -200 0.11 2,775,300,000 2016-02-29
1164 2016-03-17 2,936,780 -200 0.11 2,775,300,000 2016-02-29
1165 2016-03-10 2,936,980 -600 0.11 2,775,300,000 2016-02-29
1166 2016-03-07 2,937,580 -400 0.11 2,775,300,000 2016-02-29
1167 2016-03-02 2,937,980 -200 0.11 2,775,300,000 2016-02-29
1168 2016-03-01 2,938,180 -200 0.11 2,775,300,000 2016-02-29
1169 2016-02-29 2,938,380 -200 0.11 2,775,300,000 2016-02-29
1170 2016-02-26 2,938,580 1,000 0.11 2,775,300,000 2016-01-31
1171 2016-02-18 2,937,580 -200 0.11 2,775,300,000 2016-01-31
1172 2016-02-05 2,937,780 -200 0.11 2,775,300,000 2016-01-31
1173 2016-02-03 2,937,980 -200 0.11 2,775,300,000 2016-01-31
1174 2016-01-25 2,938,180 200 0.11 2,775,300,000 2015-12-31
1175 2016-01-22 2,937,980 -200 0.11 2,775,300,000 2015-12-31
1176 2016-01-21 2,938,180 -600 0.11 2,775,300,000 2015-12-31
1177 2016-01-19 2,938,780 2,000 0.11 2,775,300,000 2015-12-31
1178 2016-01-13 2,936,780 -200 0.11 2,775,300,000 2015-12-31
1179 2016-01-12 2,936,980 -200 0.11 2,775,300,000 2015-12-31
1180 2016-01-08 2,937,180 2,000 0.11 2,775,300,000 2015-12-31
1181 2016-01-05 2,935,180 -400 0.11 2,775,300,000 2015-12-31
1182 2016-01-04 2,935,580 -400 0.11 2,775,300,000 2015-12-31
1183 2015-12-29 2,935,980 -400 0.11 2,775,300,000 2015-11-30
1184 2015-12-28 2,936,380 -400 0.11 2,775,300,000 2015-11-30
1185 2015-12-24 2,936,780 -400 0.11 2,775,300,000 2015-11-30
1186 2015-12-17 2,937,180 -200 0.11 2,775,300,000 2015-11-30
1187 2015-12-15 2,937,380 -2,400 0.11 2,775,300,000 2015-11-30
1188 2015-12-14 2,939,780 -400 0.11 2,775,300,000 2015-11-30
1189 2015-12-11 2,940,180 -400 0.11 2,775,300,000 2015-11-30
1190 2015-12-07 2,940,580 -400 0.11 2,775,300,000 2015-11-30
1191 2015-11-30 2,940,980 -200 0.11 2,775,300,000 2015-11-30
1192 2015-11-27 2,941,180 -200 0.11 2,775,300,000 2015-10-31
1193 2015-11-26 2,941,380 -4,200 0.11 2,775,300,000 2015-10-31
1194 2015-11-25 2,945,580 -200 0.11 2,775,300,000 2015-10-31
1195 2015-11-18 2,945,780 -200 0.11 2,775,300,000 2015-10-31
1196 2015-11-17 2,945,980 -400 0.11 2,775,300,000 2015-10-31
1197 2015-11-13 2,946,380 200 0.11 2,775,300,000 2015-10-31
1198 2015-11-10 2,946,180 -200 0.11 2,775,300,000 2015-10-31
1199 2015-11-09 2,946,380 -400 0.11 2,775,300,000 2015-10-31
1200 2015-10-28 2,946,780 -400 0.11 2,775,300,000 2015-09-30
1201 2015-10-26 2,947,180 -200 0.11 2,775,300,000 2015-09-30
1202 2015-10-19 2,947,380 1,000 0.11 2,775,300,000 2015-09-30
1203 2015-10-16 2,946,380 -200 0.11 2,775,300,000 2015-09-30
1204 2015-10-15 2,946,580 -600 0.11 2,775,300,000 2015-09-30
1205 2015-10-14 2,947,180 -2,000 0.11 2,775,300,000 2015-09-30
1206 2015-10-02 2,949,180 -2,400 0.11 2,775,300,000 2015-09-30
1207 2015-09-29 2,951,580 -200 0.11 2,775,300,000 2015-08-31
1208 2015-09-23 2,951,780 -200 0.11 2,775,300,000 2015-08-31
1209 2015-09-17 2,951,980 -600 0.11 2,775,300,000 2015-08-31
1210 2015-09-15 2,952,580 2,600 0.11 2,775,300,000 2015-08-31
1211 2015-09-09 2,949,980 -200 0.11 2,775,300,000 2015-08-31
1212 2015-09-08 2,950,180 -200 0.11 2,775,300,000 2015-08-31
1213 2015-09-07 2,950,380 -1,600 0.11 2,775,300,000 2015-08-31
1214 2015-09-04 2,951,980 -4,000 0.11 2,775,300,000 2015-08-31
1215 2015-09-01 2,955,980 3,000 0.11 2,775,300,000 2015-08-31
1216 2015-08-28 2,952,980 -200 0.11 2,775,300,000 2015-07-31
1217 2015-08-25 2,953,180 -600 0.11 2,775,300,000 2015-07-31
1218 2015-08-24 2,953,780 2,000 0.11 2,775,300,000 2015-07-31
1219 2015-08-18 2,951,780 -400 0.11 2,775,300,000 2015-07-31
1220 2015-08-17 2,952,180 -200 0.11 2,775,300,000 2015-07-31
1221 2015-08-13 2,952,380 1,200 0.11 2,775,300,000 2015-07-31
1222 2015-08-12 2,951,180 -200 0.11 2,775,300,000 2015-07-31
1223 2015-08-07 2,951,380 8,000 0.11 2,775,300,000 2015-07-31
1224 2015-08-06 2,943,380 4,200 0.11 2,775,300,000 2015-07-31
1225 2015-08-05 2,939,180 18,200 0.11 2,775,300,000 2015-07-31
1226 2015-08-04 2,920,980 -1,200 0.11 2,775,300,000 2015-07-31
1227 2015-08-03 2,922,180 -200 0.11 2,775,300,000 2015-07-31
1228 2015-07-31 2,922,380 -400 0.11 2,775,300,000 2015-07-31
1229 2015-07-29 2,922,780 -600 0.11 2,775,300,000 2015-06-30
1230 2015-07-28 2,923,380 -1,400 0.11 2,775,300,000 2015-06-30
1231 2015-07-24 2,924,780 600 0.11 2,775,300,000 2015-06-30
1232 2015-07-21 2,924,180 -200 0.11 2,775,300,000 2015-06-30
1233 2015-07-20 2,924,380 -200 0.11 2,775,300,000 2015-06-30
1234 2015-07-15 2,924,580 -1,200 0.11 2,775,300,000 2015-06-30
1235 2015-07-14 2,925,780 400 0.11 2,775,300,000 2015-06-30
1236 2015-07-09 2,925,380 -2,600 0.11 2,775,300,000 2015-06-30
1237 2015-07-06 2,927,980 -200 0.11 2,775,300,000 2015-06-30
1238 2015-07-02 2,928,180 -200 0.11 2,775,300,000 2015-06-30
1239 2015-06-29 2,928,380 -200 0.11 2,775,300,000 2015-05-31
1240 2015-06-26 2,928,580 -200 0.11 2,775,300,000 2015-05-31
1241 2015-06-24 2,928,780 -800 0.11 2,775,300,000 2015-05-31
1242 2015-06-23 2,929,580 -800 0.11 2,775,300,000 2015-05-31
1243 2015-06-22 2,930,380 -600 0.11 2,775,300,000 2015-05-31
1244 2015-06-18 2,930,980 -600 0.11 2,775,300,000 2015-05-31
1245 2015-06-17 2,931,580 3,800 0.11 2,775,300,000 2015-05-31
1246 2015-06-16 2,927,780 600 0.11 2,775,300,000 2015-05-31
1247 2015-06-15 2,927,180 -1,200 0.11 2,775,300,000 2015-05-31
1248 2015-06-12 2,928,380 -1,000 0.11 2,775,300,000 2015-05-31
1249 2015-06-11 2,929,380 -1,800 0.11 2,775,300,000 2015-05-31
1250 2015-06-10 2,931,180 -1,400 0.11 2,775,300,000 2015-05-31
1251 2015-06-09 2,932,580 200 0.11 2,775,300,000 2015-05-31
1252 2015-06-08 2,932,380 -1,000 0.11 2,775,300,000 2015-05-31
1253 2015-06-05 2,933,380 -800 0.11 2,775,300,000 2015-05-31
1254 2015-06-04 2,934,180 -800 0.11 2,775,300,000 2015-05-31
1255 2015-06-03 2,934,980 -1,200 0.11 2,775,300,000 2015-05-31
1256 2015-06-02 2,936,180 -1,000 0.11 2,775,300,000 2015-05-31
1257 2015-06-01 2,937,180 -2,000 0.11 2,775,300,000 2015-05-31
1258 2015-05-29 2,939,180 -600 0.11 2,775,300,000 2015-04-30
1259 2015-05-28 2,939,780 -2,200 0.11 2,775,300,000 2015-04-30
1260 2015-05-27 2,941,980 -1,000 0.11 2,775,300,000 2015-04-30
1261 2015-05-26 2,942,980 -800 0.11 2,775,300,000 2015-04-30
1262 2015-05-22 2,943,780 -7,800 0.11 2,775,300,000 2015-04-30
1263 2015-05-21 2,951,580 -800 0.11 2,775,300,000 2015-04-30
1264 2015-05-20 2,952,380 -1,000 0.11 2,775,300,000 2015-04-30
1265 2015-05-19 2,953,380 -800 0.11 2,775,300,000 2015-04-30
1266 2015-05-18 2,954,180 -200 0.11 2,775,300,000 2015-04-30
1267 2015-05-14 2,954,380 -1,600 0.11 2,775,300,000 2015-04-30
1268 2015-05-13 2,955,980 -1,000 0.11 2,775,300,000 2015-04-30
1269 2015-05-12 2,956,980 -9,400 0.11 2,775,300,000 2015-04-30
1270 2015-05-11 2,966,380 -400 0.11 2,775,300,000 2015-04-30
1271 2015-05-08 2,966,780 -1,000 0.11 2,775,300,000 2015-04-30
1272 2015-05-07 2,967,780 -1,800 0.11 2,775,300,000 2015-04-30
1273 2015-05-06 2,969,580 -3,999 0.11 2,775,300,000 2015-04-30
1274 2015-05-05 2,973,579 -1,000 0.11 2,775,300,000 2015-04-30
1275 2015-05-04 2,974,579 -5,000 0.11 2,775,300,000 2015-04-30
1276 2015-04-30 2,979,579 -2,400 0.11 2,775,300,000 2015-04-30
1277 2015-04-29 2,981,979 -15,600 0.11 2,775,300,000 2015-03-31
1278 2015-04-28 2,997,579 -2,400 0.11 2,775,300,000 2015-03-31
1279 2015-04-27 2,999,979 -2,600 0.11 2,775,300,000 2015-03-31
1280 2015-04-24 3,002,579 -5,000 0.11 2,775,300,000 2015-03-31
1281 2015-04-23 3,007,579 -5,000 0.11 2,775,300,000 2015-03-31
1282 2015-04-22 3,012,579 -3,800 0.11 2,775,300,000 2015-03-31
1283 2015-04-21 3,016,379 -11,000 0.11 2,775,300,000 2015-03-31
1284 2015-04-20 3,027,379 -8,600 0.11 2,775,300,000 2015-03-31
1285 2015-04-17 3,035,979 -9,400 0.11 2,775,300,000 2015-03-31
1286 2015-04-16 3,045,379 -12,200 0.11 2,775,300,000 2015-03-31
1287 2015-04-15 3,057,579 -11,600 0.11 2,775,300,000 2015-03-31
1288 2015-04-14 3,069,179 -10,600 0.11 2,775,300,000 2015-03-31
1289 2015-04-13 3,079,779 -22,600 0.11 2,775,300,000 2015-03-31
1290 2015-04-10 3,102,379 -27,000 0.11 2,775,300,000 2015-03-31
1291 2015-04-09 3,129,379 -32,800 0.11 2,775,300,000 2015-03-31
1292 2015-04-08 3,162,179 -1,400 0.11 2,775,300,000 2015-03-31
1293 2015-04-02 3,163,579 -1,200 0.11 2,775,300,000 2015-03-31
1294 2015-04-01 3,164,779 -200 0.11 2,775,300,000 2015-03-31
1295 2015-03-31 3,164,979 -1,000 0.11 2,775,300,000 2015-03-31
1296 2015-03-30 3,165,979 -200 0.11 2,775,300,000 2015-02-28
1297 2015-03-27 3,166,179 -400 0.11 2,775,300,000 2015-02-28
1298 2015-03-26 3,166,579 -400 0.11 2,775,300,000 2015-02-28
1299 2015-03-25 3,166,979 -600 0.11 2,775,300,000 2015-02-28
1300 2015-03-24 3,167,579 -400 0.11 2,775,300,000 2015-02-28
1301 2015-03-23 3,167,979 -400 0.11 2,775,300,000 2015-02-28
1302 2015-03-20 3,168,379 -1,200 0.11 2,775,300,000 2015-02-28
1303 2015-03-19 3,169,579 -600 0.11 2,775,300,000 2015-02-28
1304 2015-03-18 3,170,179 -1,400 0.11 2,775,300,000 2015-02-28
1305 2015-03-17 3,171,579 -200 0.11 2,775,300,000 2015-02-28
1306 2015-03-16 3,171,779 -200 0.11 2,775,300,000 2015-02-28
1307 2015-03-13 3,171,979 -200 0.11 2,775,300,000 2015-02-28
1308 2015-03-12 3,172,179 -1,000 0.11 2,775,300,000 2015-02-28
1309 2015-03-11 3,173,179 -1,200 0.11 2,775,300,000 2015-02-28
1310 2015-03-09 3,174,379 -1,200 0.11 2,775,300,000 2015-02-28
1311 2015-03-05 3,175,579 -800 0.11 2,775,300,000 2015-02-28
1312 2015-03-04 3,176,379 -1,600 0.11 2,775,300,000 2015-02-28
1313 2015-03-03 3,177,979 -2,400 0.11 2,775,300,000 2015-02-28
1314 2015-03-02 3,180,379 -1,200 0.11 2,775,300,000 2015-02-28
1315 2015-02-27 3,181,579 -3,200 0.11 2,775,300,000 2015-01-31
1316 2015-02-26 3,184,779 -200 0.11 2,775,300,000 2015-01-31
1317 2015-02-24 3,184,979 -1,400 0.11 2,775,300,000 2015-01-31
1318 2015-02-18 3,186,379 -600 0.11 2,775,300,000 2015-01-31
1319 2015-02-17 3,186,979 -400 0.11 2,775,300,000 2015-01-31
1320 2015-02-13 3,187,379 -600 0.11 2,775,300,000 2015-01-31
1321 2015-02-11 3,187,979 -180 0.11 2,775,300,000 2015-01-31
1322 2015-02-10 3,188,159 -1,600 0.11 2,775,300,000 2015-01-31
1323 2015-02-09 3,189,759 -200 0.11 2,775,300,000 2015-01-31
1324 2015-02-06 3,189,959 -200 0.11 2,775,300,000 2015-01-31
1325 2015-02-05 3,190,159 -400 0.11 2,775,300,000 2015-01-31
1326 2015-02-04 3,190,559 -600 0.11 2,775,300,000 2015-01-31
1327 2015-02-03 3,191,159 -800 0.11 2,775,300,000 2015-01-31
1328 2015-02-02 3,191,959 -7,200 0.12 2,775,300,000 2015-01-31
1329 2015-01-30 3,199,159 -1,200 0.12 2,775,300,000 2014-12-31
1330 2015-01-29 3,200,359 -14,400 0.12 2,775,300,000 2014-12-31
1331 2015-01-28 3,214,759 -7,200 0.12 2,775,300,000 2014-12-31
1332 2015-01-27 3,221,959 -10,200 0.12 2,775,300,000 2014-12-31
1333 2015-01-26 3,232,159 -15,600 0.12 2,775,300,000 2014-12-31
1334 2015-01-23 3,247,759 -1,400 0.12 2,775,300,000 2014-12-31
1335 2015-01-22 3,249,159 -1,800 0.12 2,775,300,000 2014-12-31
1336 2015-01-21 3,250,959 -800 0.12 2,775,300,000 2014-12-31
1337 2015-01-20 3,251,759 -400 0.12 2,775,300,000 2014-12-31
1338 2015-01-19 3,252,159 -1,200 0.12 2,775,300,000 2014-12-31
1339 2015-01-16 3,253,359 -1,600 0.12 2,775,300,000 2014-12-31
1340 2015-01-15 3,254,959 -1,200 0.12 2,775,300,000 2014-12-31
1341 2015-01-14 3,256,159 -2,000 0.12 2,775,300,000 2014-12-31
1342 2015-01-13 3,258,159 -400 0.12 2,775,300,000 2014-12-31
1343 2015-01-12 3,258,559 -1,600 0.12 2,775,300,000 2014-12-31
1344 2015-01-09 3,260,159 -2,600 0.12 2,775,300,000 2014-12-31
1345 2015-01-08 3,262,759 -1,000 0.12 2,775,300,000 2014-12-31
1346 2015-01-07 3,263,759 -5,600 0.12 2,775,300,000 2014-12-31
1347 2015-01-06 3,269,359 -12,800 0.12 2,775,300,000 2014-12-31
1348 2015-01-05 3,282,159 -22,200 0.12 2,775,300,000 2014-12-31
1349 2015-01-02 3,304,359 -18,800 0.12 2,775,300,000 2014-12-31
1350 2014-12-31 3,323,159 -18,800 0.12 2,775,300,000 2014-12-31
1351 2014-12-30 3,341,959 -21,800 0.12 2,775,300,000 2014-11-30
1352 2014-12-29 3,363,759 -4,800 0.12 2,775,300,000 2014-11-30
1353 2014-12-24 3,368,559 -1,800 0.12 2,775,300,000 2014-11-30
1354 2014-12-23 3,370,359 -4,200 0.12 2,775,300,000 2014-11-30
1355 2014-12-22 3,374,559 -400 0.12 2,775,300,000 2014-11-30
1356 2014-12-19 3,374,959 -1,400 0.12 2,775,300,000 2014-11-30
1357 2014-12-18 3,376,359 -600 0.12 2,775,300,000 2014-11-30
1358 2014-12-17 3,376,959 -400 0.12 2,775,300,000 2014-11-30
1359 2014-12-16 3,377,359 -400 0.12 2,775,300,000 2014-11-30
1360 2014-12-15 3,377,759 -2,200 0.12 2,775,300,000 2014-11-30
1361 2014-12-12 3,379,959 -7,600 0.12 2,775,300,000 2014-11-30
1362 2014-12-11 3,387,559 -9,300 0.12 2,775,300,000 2014-11-30
1363 2014-12-10 3,396,859 -13,800 0.12 2,775,300,000 2014-11-30
1364 2014-12-09 3,410,659 -34,800 0.12 2,775,300,000 2014-11-30
1365 2014-12-08 3,445,459 -33,400 0.12 2,775,300,000 2014-11-30
1366 2014-12-05 3,478,859 -32,800 0.13 2,775,300,000 2014-11-30
1367 2014-12-04 3,511,659 -9,000 0.13 2,775,300,000 2014-11-30
1368 2014-12-03 3,520,659 -1,200 0.13 2,775,300,000 2014-11-30
1369 2014-12-02 3,521,859 -2,000 0.13 2,775,300,000 2014-11-30
1370 2014-12-01 3,523,859 -23,785 0.13 2,775,300,000 2014-11-30
1371 2014-11-28 3,547,644 -12,600 0.13 2,775,300,000 2014-10-31
1372 2014-11-27 3,560,244 -5,200 0.13 2,775,300,000 2014-10-31
1373 2014-11-26 3,565,444 -9,000 0.13 2,775,300,000 2014-10-31
1374 2014-11-25 3,574,444 -3,000 0.13 2,775,300,000 2014-10-31
1375 2014-11-24 3,577,444 -200 0.13 2,775,300,000 2014-10-31
1376 2014-11-21 3,577,644 800 0.13 2,775,300,000 2014-10-31
1377 2014-11-20 3,576,844 400 0.13 2,775,300,000 2014-10-31
1378 2014-11-18 3,576,444 -1,200 0.13 2,775,300,000 2014-10-31
1379 2014-11-17 3,577,644 -11,000 0.13 2,775,300,000 2014-10-31
1380 2014-11-14 3,588,644 -400 0.13 2,775,300,000 2014-10-31
1381 2014-11-13 3,589,044 -800 0.13 2,775,300,000 2014-10-31
1382 2014-11-12 3,589,844 -200 0.13 2,775,300,000 2014-10-31
1383 2014-11-10 3,590,044 -1,200 0.13 2,775,300,000 2014-10-31
1384 2014-11-06 3,591,244 -4,000 0.13 2,775,300,000 2014-10-31
1385 2014-11-04 3,595,244 -10,000 0.13 2,775,300,000 2014-10-31
1386 2014-11-03 3,605,244 -800 0.13 2,775,300,000 2014-10-31
1387 2014-10-31 3,606,044 -4,400 0.13 2,775,300,000 2014-10-31
1388 2014-10-30 3,610,444 200 0.13 2,775,300,000 2014-09-30
1389 2014-10-28 3,610,244 2,800 0.13 2,775,300,000 2014-09-30
1390 2014-10-27 3,607,444 -200 0.13 2,775,300,000 2014-09-30
1391 2014-10-24 3,607,644 -3,400 0.13 2,775,300,000 2014-09-30
1392 2014-10-22 3,611,044 -1,000 0.13 2,775,300,000 2014-09-30
1393 2014-10-20 3,612,044 -200 0.13 2,775,300,000 2014-09-30
1394 2014-10-17 3,612,244 -400 0.13 2,775,300,000 2014-09-30
1395 2014-10-16 3,612,644 -400 0.13 2,775,300,000 2014-09-30
1396 2014-10-15 3,613,044 -2,600 0.13 2,775,300,000 2014-09-30
1397 2014-10-13 3,615,644 -400 0.13 2,775,300,000 2014-09-30
1398 2014-10-06 3,616,044 -200 0.13 2,775,300,000 2014-09-30
1399 2014-10-03 3,616,244 -1,000 0.13 2,775,300,000 2014-09-30
1400 2014-09-30 3,617,244 -3,600 0.13 2,775,300,000 2014-09-30
1401 2014-09-29 3,620,844 600 0.13 2,775,300,000 2014-08-31
1402 2014-09-24 3,620,244 -2,600 0.13 2,775,300,000 2014-08-31
1403 2014-09-19 3,622,844 -1,200 0.13 2,775,300,000 2014-08-31
1404 2014-09-18 3,624,044 -200 0.13 2,775,300,000 2014-08-31
1405 2014-09-17 3,624,244 -1,400 0.13 2,775,300,000 2014-08-31
1406 2014-09-16 3,625,644 -400 0.13 2,775,300,000 2014-08-31
1407 2014-09-15 3,626,044 -1,700 0.13 2,775,300,000 2014-08-31
1408 2014-09-12 3,627,744 -200 0.13 2,775,300,000 2014-08-31
1409 2014-09-11 3,627,944 -1,800 0.13 2,775,300,000 2014-08-31
1410 2014-09-05 3,629,744 -860,800 0.13 2,775,300,000 2014-08-31
1411 2014-09-04 4,490,544 -5,600 0.16 2,775,300,000 2014-08-31
1412 2014-09-02 4,496,144 -1,000 0.16 2,775,300,000 2014-08-31
1413 2014-08-29 4,497,144 -600 0.16 2,775,300,000 2014-07-31
1414 2014-08-27 4,497,744 -1,800 0.16 2,775,300,000 2014-07-31
1415 2014-08-26 4,499,544 -600 0.16 2,775,300,000 2014-07-31
1416 2014-08-22 4,500,144 -400 0.16 2,775,300,000 2014-07-31
1417 2014-08-21 4,500,544 -1,000 0.16 2,775,300,000 2014-07-31
1418 2014-08-20 4,501,544 -600 0.16 2,775,300,000 2014-07-31
1419 2014-08-19 4,502,144 -400 0.16 2,775,300,000 2014-07-31
1420 2014-08-18 4,502,544 -2,000 0.16 2,775,300,000 2014-07-31
1421 2014-08-15 4,504,544 -400 0.16 2,775,300,000 2014-07-31
1422 2014-08-14 4,504,944 -8,200 0.16 2,775,300,000 2014-07-31
1423 2014-08-13 4,513,144 -2,200 0.16 2,775,300,000 2014-07-31
1424 2014-08-11 4,515,344 -400 0.16 2,775,300,000 2014-07-31
1425 2014-08-08 4,515,744 -600 0.16 2,775,300,000 2014-07-31
1426 2014-08-07 4,516,344 -7,600 0.16 2,775,300,000 2014-07-31
1427 2014-08-06 4,523,944 -400 0.16 2,775,300,000 2014-07-31
1428 2014-08-05 4,524,344 -2,600 0.16 2,775,300,000 2014-07-31
1429 2014-08-04 4,526,944 -2,200 0.16 2,775,300,000 2014-07-31
1430 2014-08-01 4,529,144 -1,000 0.16 2,775,300,000 2014-07-31
1431 2014-07-31 4,530,144 -4,800 0.16 2,775,300,000 2014-07-31
1432 2014-07-30 4,534,944 -600 0.16 2,775,300,000 2014-06-30
1433 2014-07-29 4,535,544 -1,000 0.16 2,775,300,000 2014-06-30
1434 2014-07-28 4,536,544 -400 0.16 2,775,300,000 2014-06-30
1435 2014-07-25 4,536,944 -4,600 0.16 2,775,300,000 2014-06-30
1436 2014-07-24 4,541,544 -3,200 0.16 2,775,300,000 2014-06-30
1437 2014-07-23 4,544,744 -1,200 0.16 2,775,300,000 2014-06-30
1438 2014-07-21 4,545,944 -2,600 0.16 2,775,300,000 2014-06-30
1439 2014-07-17 4,548,544 -200 0.16 2,775,300,000 2014-06-30
1440 2014-07-15 4,548,744 -1,000 0.16 2,775,300,000 2014-06-30
1441 2014-07-14 4,549,744 -1,000 0.16 2,775,300,000 2014-06-30
1442 2014-07-11 4,550,744 -1,600 0.16 2,775,300,000 2014-06-30
1443 2014-07-10 4,552,344 -200 0.16 2,775,300,000 2014-06-30
1444 2014-07-09 4,552,544 -200 0.16 2,775,300,000 2014-06-30
1445 2014-07-08 4,552,744 -800 0.16 2,775,300,000 2014-06-30
1446 2014-07-07 4,553,544 -2,200 0.16 2,775,300,000 2014-06-30
1447 2014-07-03 4,555,744 -800 0.16 2,775,300,000 2014-06-30
1448 2014-06-27 4,556,544 -400 0.16 2,775,300,000 2014-05-31
1449 2014-06-26 4,556,944 -200 0.16 2,775,300,000 2014-05-31
1450 2014-06-25 4,557,144 -200 0.16 2,775,300,000 2014-05-31
1451 2014-06-23 4,557,344 -200 0.16 2,775,300,000 2014-05-31
1452 2014-06-20 4,557,544 -200 0.16 2,775,300,000 2014-05-31
1453 2014-06-18 4,557,744 200 0.16 2,775,300,000 2014-05-31
1454 2014-06-17 4,557,544 -800 0.16 2,775,300,000 2014-05-31
1455 2014-06-16 4,558,344 -200 0.16 2,775,300,000 2014-05-31
1456 2014-06-13 4,558,544 -1,000 0.16 2,775,300,000 2014-05-31
1457 2014-06-12 4,559,544 -200 0.16 2,775,300,000 2014-05-31
1458 2014-06-11 4,559,744 200 0.16 2,775,300,000 2014-05-31
1459 2014-06-10 4,559,544 200 0.16 2,775,300,000 2014-05-31
1460 2014-06-09 4,559,344 5,000 0.16 2,775,300,000 2014-05-31
1461 2014-06-06 4,554,344 -1,600 0.16 2,775,300,000 2014-05-31
1462 2014-06-05 4,555,944 -400 0.16 2,775,300,000 2014-05-31
1463 2014-05-28 4,556,344 200 0.16 2,775,300,000 2014-04-30
1464 2014-05-27 4,556,144 -14,800 0.16 2,775,300,000 2014-04-30
1465 2014-05-26 4,570,944 400 0.16 2,775,300,000 2014-04-30
1466 2014-05-23 4,570,544 -600 0.16 2,775,300,000 2014-04-30
1467 2014-05-20 4,571,144 -600 0.16 2,775,300,000 2014-04-30
1468 2014-05-19 4,571,744 1,000 0.16 2,775,300,000 2014-04-30
1469 2014-05-15 4,570,744 -200 0.16 2,775,300,000 2014-04-30
1470 2014-05-09 4,570,944 -400 0.16 2,775,300,000 2014-04-30
1471 2014-05-08 4,571,344 -400 0.16 2,775,300,000 2014-04-30
1472 2014-05-07 4,571,744 -10,200 0.16 2,775,300,000 2014-04-30
1473 2014-05-05 4,581,944 -200 0.17 2,775,300,000 2014-04-30
1474 2014-05-02 4,582,144 600 0.17 2,775,300,000 2014-04-30
1475 2014-04-30 4,581,544 -200 0.17 2,775,300,000 2014-04-30
1476 2014-04-29 4,581,744 600 0.17 2,775,300,000 2014-03-31
1477 2014-04-28 4,581,144 -200 0.17 2,775,300,000 2014-03-31
1478 2014-04-24 4,581,344 -200 0.17 2,775,300,000 2014-03-31
1479 2014-04-23 4,581,544 -200 0.17 2,775,300,000 2014-03-31
1480 2014-04-22 4,581,744 -2,400 0.17 2,775,300,000 2014-03-31
1481 2014-04-17 4,584,144 -400 0.17 2,775,300,000 2014-03-31
1482 2014-04-15 4,584,544 -200 0.17 2,775,300,000 2014-03-31
1483 2014-04-11 4,584,744 200 0.17 2,775,300,000 2014-03-31
1484 2014-04-10 4,584,544 -2,000 0.17 2,775,300,000 2014-03-31
1485 2014-04-08 4,586,544 -800 0.17 2,775,300,000 2014-03-31
1486 2014-04-01 4,587,344 -1,200 0.17 2,775,300,000 2014-03-31
1487 2014-03-28 4,588,544 -200 0.17 2,775,300,000 2014-02-28
1488 2014-03-26 4,588,744 -800 0.17 2,775,300,000 2014-02-28
1489 2014-03-25 4,589,544 2,600 0.17 2,775,300,000 2014-02-28
1490 2014-03-21 4,586,944 -400 0.17 2,775,300,000 2014-02-28
1491 2014-03-20 4,587,344 -400 0.17 2,775,300,000 2014-02-28
1492 2014-03-19 4,587,744 1,000 0.17 2,775,300,000 2014-02-28
1493 2014-03-18 4,586,744 -200 0.17 2,775,300,000 2014-02-28
1494 2014-03-17 4,586,944 1,000 0.17 2,775,300,000 2014-02-28
1495 2014-03-13 4,585,944 -400 0.17 2,775,300,000 2014-02-28
1496 2014-03-12 4,586,344 -600 0.17 2,775,300,000 2014-02-28
1497 2014-03-11 4,586,944 -400 0.17 2,775,300,000 2014-02-28
1498 2014-03-10 4,587,344 -800 0.17 2,775,300,000 2014-02-28
1499 2014-03-07 4,588,144 -200 0.17 2,775,300,000 2014-02-28
1500 2014-03-04 4,588,344 -200 0.17 2,775,300,000 2014-02-28
1501 2014-03-03 4,588,544 11,200 0.17 2,775,300,000 2014-02-28
1502 2014-02-24 4,577,344 -1,000 0.16 2,775,300,000 2014-01-31
1503 2014-02-21 4,578,344 -200 0.16 2,775,300,000 2014-01-31
1504 2014-02-19 4,578,544 -3,000 0.16 2,775,300,000 2014-01-31
1505 2014-02-18 4,581,544 200 0.17 2,775,300,000 2014-01-31
1506 2014-02-14 4,581,344 -200 0.17 2,775,300,000 2014-01-31
1507 2014-02-12 4,581,544 -400 0.17 2,775,300,000 2014-01-31
1508 2014-02-11 4,581,944 -400 0.17 2,775,300,000 2014-01-31
1509 2014-01-30 4,582,344 -400 0.17 2,775,300,000 2013-12-31
1510 2014-01-29 4,582,744 1,000 0.17 2,775,300,000 2013-12-31
1511 2014-01-24 4,581,744 -400 0.17 2,775,300,000 2013-12-31
1512 2014-01-16 4,582,144 -600 0.17 2,775,300,000 2013-12-31
1513 2014-01-15 4,582,744 -2,600 0.17 2,775,300,000 2013-12-31
1514 2014-01-13 4,585,344 -800 0.17 2,775,300,000 2013-12-31
1515 2014-01-08 4,586,144 -2,000 0.17 2,775,300,000 2013-12-31
1516 2014-01-02 4,588,144 -1,200 0.17 2,775,300,000 2013-12-31
1517 2013-12-30 4,589,344 -4,600 0.17 2,775,300,000 2013-11-30
1518 2013-12-23 4,593,944 -2,000 0.17 2,775,300,000 2013-11-30
1519 2013-12-20 4,595,944 1,800 0.17 2,775,300,000 2013-11-30
1520 2013-12-19 4,594,144 -800 0.17 2,775,300,000 2013-11-30
1521 2013-12-18 4,594,944 -200 0.17 2,775,300,000 2013-11-30
1522 2013-12-17 4,595,144 -9,800 0.17 2,775,300,000 2013-11-30
1523 2013-12-16 4,604,944 -1,400 0.17 2,775,300,000 2013-11-30
1524 2013-12-13 4,606,344 -1,400 0.17 2,775,300,000 2013-11-30
1525 2013-12-12 4,607,744 -700 0.17 2,775,300,000 2013-11-30
1526 2013-12-11 4,608,444 -1,600 0.17 2,775,300,000 2013-11-30
1527 2013-12-10 4,610,044 -1,200 0.17 2,775,300,000 2013-11-30
1528 2013-12-09 4,611,244 -1,200 0.17 2,775,300,000 2013-11-30
1529 2013-12-06 4,612,444 1,000 0.17 2,775,300,000 2013-11-30
1530 2013-12-05 4,611,444 -2,400 0.17 2,775,300,000 2013-11-30
1531 2013-12-04 4,613,844 -2,000 0.17 2,775,300,000 2013-11-30
1532 2013-12-03 4,615,844 -5,800 0.17 2,775,300,000 2013-11-30
1533 2013-12-02 4,621,644 -8,400 0.17 2,775,300,000 2013-11-30
1534 2013-11-29 4,630,044 -26,200 0.17 2,775,300,000 2013-10-31
1535 2013-11-28 4,656,244 -2,400 0.17 2,775,300,000 2013-10-31
1536 2013-11-27 4,658,644 -3,550 0.17 2,775,300,000 2013-10-31
1537 2013-11-26 4,662,194 -7,200 0.17 2,775,300,000 2013-10-31
1538 2013-11-25 4,669,394 -9,400 0.17 2,775,300,000 2013-10-31
1539 2013-11-22 4,678,794 -8,000 0.17 2,775,300,000 2013-10-31
1540 2013-11-21 4,686,794 -15,000 0.17 2,775,300,000 2013-10-31
1541 2013-11-20 4,701,794 -16,800 0.17 2,775,300,000 2013-10-31
1542 2013-11-19 4,718,594 -73,200 0.17 2,775,300,000 2013-10-31
1543 2013-11-18 4,791,794 -400 0.17 2,775,300,000 2013-10-31
1544 2013-11-15 4,792,194 -11,600 0.17 2,775,300,000 2013-10-31
1545 2013-11-13 4,803,794 -200 0.17 2,775,300,000 2013-10-31
1546 2013-11-12 4,803,994 10,000 0.17 2,775,300,000 2013-10-31
1547 2013-11-05 4,793,994 -600 0.17 2,775,300,000 2013-10-31
1548 2013-11-04 4,794,594 -800 0.17 2,775,300,000 2013-10-31
1549 2013-11-01 4,795,394 -400 0.17 2,775,300,000 2013-10-31
1550 2013-10-31 4,795,794 -1,000 0.17 2,775,300,000 2013-10-31
1551 2013-10-30 4,796,794 -200 0.17 2,775,300,000 2013-09-30
1552 2013-10-29 4,796,994 -200 0.17 2,775,300,000 2013-09-30
1553 2013-10-28 4,797,194 -1,400 0.17 2,775,300,000 2013-09-30
1554 2013-10-24 4,798,594 -200 0.17 2,775,300,000 2013-09-30
1555 2013-10-23 4,798,794 -2,000 0.17 2,775,300,000 2013-09-30
1556 2013-10-22 4,800,794 -600 0.17 2,775,300,000 2013-09-30
1557 2013-10-21 4,801,394 -2,200 0.17 2,775,300,000 2013-09-30
1558 2013-10-18 4,803,594 -400 0.17 2,775,300,000 2013-09-30
1559 2013-10-17 4,803,994 -400 0.17 2,775,300,000 2013-09-30
1560 2013-10-16 4,804,394 -1,200 0.17 2,775,300,000 2013-09-30
1561 2013-10-15 4,805,594 -400 0.17 2,775,300,000 2013-09-30
1562 2013-10-11 4,805,994 -10,200 0.17 2,775,300,000 2013-09-30
1563 2013-10-09 4,816,194 -1,400 0.17 2,775,300,000 2013-09-30
1564 2013-10-08 4,817,594 -800 0.17 2,775,300,000 2013-09-30
1565 2013-10-07 4,818,394 -800 0.17 2,775,300,000 2013-09-30
1566 2013-10-04 4,819,194 200 0.17 2,775,300,000 2013-09-30
1567 2013-10-03 4,818,994 -400 0.17 2,775,300,000 2013-09-30
1568 2013-09-30 4,819,394 -1,000 0.17 2,775,300,000 2013-09-30
1569 2013-09-27 4,820,394 -800 0.17 2,775,300,000 2013-08-31
1570 2013-09-26 4,821,194 -400 0.17 2,775,300,000 2013-08-31
1571 2013-09-25 4,821,594 -20,400 0.17 2,775,300,000 2013-08-31
1572 2013-09-24 4,841,994 -1,600 0.17 2,775,300,000 2013-08-31
1573 2013-09-23 4,843,594 -2,000 0.17 2,775,300,000 2013-08-31
1574 2013-09-19 4,845,594 -10,400 0.17 2,775,300,000 2013-08-31
1575 2013-09-18 4,855,994 -1,600 0.17 2,775,300,000 2013-08-31
1576 2013-09-17 4,857,594 -2,600 0.18 2,775,300,000 2013-08-31
1577 2013-09-16 4,860,194 -6,200 0.18 2,775,300,000 2013-08-31
1578 2013-09-13 4,866,394 -600 0.18 2,775,300,000 2013-08-31
1579 2013-09-12 4,866,994 -2,200 0.18 2,775,300,000 2013-08-31
1580 2013-09-11 4,869,194 -1,800 0.18 2,775,300,000 2013-08-31
1581 2013-09-10 4,870,994 -3,600 0.18 2,775,300,000 2013-08-31
1582 2013-09-09 4,874,594 -1,800 0.18 2,775,300,000 2013-08-31
1583 2013-09-06 4,876,394 -600 0.18 2,775,300,000 2013-08-31
1584 2013-09-05 4,876,994 -4,400 0.18 2,775,300,000 2013-08-31
1585 2013-09-04 4,881,394 -200 0.18 2,775,300,000 2013-08-31
1586 2013-09-03 4,881,594 -1,200 0.18 2,775,300,000 2013-08-31
1587 2013-09-02 4,882,794 -600 0.18 2,775,300,000 2013-08-31
1588 2013-08-30 4,883,394 -400 0.18 2,775,300,000 2013-07-31
1589 2013-08-27 4,883,794 200 0.18 2,775,300,000 2013-07-31
1590 2013-08-23 4,883,594 -200 0.18 2,775,300,000 2013-07-31
1591 2013-08-21 4,883,794 -800 0.18 2,775,300,000 2013-07-31
1592 2013-08-20 4,884,594 -200 0.18 2,775,300,000 2013-07-31
1593 2013-08-19 4,884,794 -4,600 0.18 2,775,300,000 2013-07-31
1594 2013-08-16 4,889,394 -800 0.18 2,775,300,000 2013-07-31
1595 2013-08-13 4,890,194 -200 0.18 2,775,300,000 2013-07-31
1596 2013-08-08 4,890,394 4,000 0.18 2,775,300,000 2013-07-31
1597 2013-08-07 4,886,394 -800 0.18 2,775,300,000 2013-07-31
1598 2013-08-06 4,887,194 -11,000 0.18 2,775,300,000 2013-07-31
1599 2013-08-05 4,898,194 -400 0.18 2,775,300,000 2013-07-31
1600 2013-08-02 4,898,594 -400 0.18 2,775,300,000 2013-07-31
1601 2013-08-01 4,898,994 -800 0.18 2,775,300,000 2013-07-31
1602 2013-07-31 4,899,794 -1,000 0.18 2,775,300,000 2013-07-31
1603 2013-07-29 4,900,794 -800 0.18 2,775,300,000 2013-06-30
1604 2013-07-26 4,901,594 -1,000 0.18 2,775,300,000 2013-06-30
1605 2013-07-25 4,902,594 -400 0.18 2,775,300,000 2013-06-30
1606 2013-07-24 4,902,994 -200 0.18 2,775,300,000 2013-06-30
1607 2013-07-23 4,903,194 -380 0.18 2,775,300,000 2013-06-30
1608 2013-07-22 4,903,574 -200 0.18 2,775,300,000 2013-06-30
1609 2013-07-19 4,903,774 10,000 0.18 2,775,300,000 2013-06-30
1610 2013-07-18 4,893,774 -200 0.18 2,775,300,000 2013-06-30
1611 2013-07-17 4,893,974 1,000 0.18 2,775,300,000 2013-06-30
1612 2013-07-16 4,892,974 -600 0.18 2,775,300,000 2013-06-30
1613 2013-07-15 4,893,574 1,400 0.18 2,775,300,000 2013-06-30
1614 2013-07-11 4,892,174 -200 0.18 2,775,300,000 2013-06-30
1615 2013-07-10 4,892,374 1,000 0.18 2,775,300,000 2013-06-30
1616 2013-07-09 4,891,374 1,000 0.18 2,775,300,000 2013-06-30
1617 2013-07-08 4,890,374 200 0.18 2,775,300,000 2013-06-30
1618 2013-07-05 4,890,174 -400 0.18 2,775,300,000 2013-06-30
1619 2013-07-04 4,890,574 4,600 0.18 2,775,300,000 2013-06-30
1620 2013-07-03 4,885,974 800 0.18 2,775,300,000 2013-06-30
1621 2013-07-02 4,885,174 -2,200 0.18 2,775,300,000 2013-06-30
1622 2013-06-28 4,887,374 -200 0.18 2,775,300,000 2013-05-31
1623 2013-06-27 4,887,574 -1,400 0.18 2,775,300,000 2013-05-31
1624 2013-06-24 4,888,974 4,800 0.18 2,775,300,000 2013-05-31
1625 2013-06-18 4,884,174 -800 0.18 2,775,300,000 2013-05-31
1626 2013-06-17 4,884,974 -1,400 0.18 2,775,300,000 2013-05-31
1627 2013-06-13 4,886,374 -800 0.18 2,775,300,000 2013-05-31
1628 2013-06-07 4,887,174 -1,200 0.18 2,775,300,000 2013-05-31
1629 2013-06-05 4,888,374 -400 0.18 2,775,300,000 2013-05-31
1630 2013-06-04 4,888,774 -600 0.18 2,775,300,000 2013-05-31
1631 2013-05-31 4,889,374 -800 0.18 2,775,300,000 2013-05-31
1632 2013-05-30 4,890,174 -600 0.18 2,775,300,000 2013-04-30
1633 2013-05-29 4,890,774 200 0.18 2,775,300,000 2013-04-30
1634 2013-05-28 4,890,574 -1,400 0.18 2,775,300,000 2013-04-30
1635 2013-05-27 4,891,974 12,000 0.18 2,775,300,000 2013-04-30
1636 2013-05-24 4,879,974 373 0.18 2,775,300,000 2013-04-30
1637 2013-05-23 4,879,601 -200 0.18 2,775,300,000 2013-04-30
1638 2013-05-22 4,879,801 -400 0.18 2,775,300,000 2013-04-30
1639 2013-05-20 4,880,201 -200 0.18 2,775,300,000 2013-04-30
1640 2013-05-16 4,880,401 -400 0.18 2,775,300,000 2013-04-30
1641 2013-05-15 4,880,801 -200 0.18 2,775,300,000 2013-04-30
1642 2013-05-14 4,881,001 -3,200 0.18 2,775,300,000 2013-04-30
1643 2013-05-13 4,884,201 -1,000 0.18 2,775,300,000 2013-04-30
1644 2013-05-10 4,885,201 -2,200 0.18 2,775,300,000 2013-04-30
1645 2013-05-09 4,887,401 1,800 0.18 2,775,300,000 2013-04-30
1646 2013-05-08 4,885,601 -1,000 0.18 2,775,300,000 2013-04-30
1647 2013-05-07 4,886,601 -400 0.18 2,775,300,000 2013-04-30
1648 2013-05-06 4,887,001 -200 0.18 2,775,300,000 2013-04-30
1649 2013-05-02 4,887,201 -400 0.18 2,775,300,000 2013-04-30
1650 2013-04-30 4,887,601 -400 0.18 2,775,300,000 2013-04-30
1651 2013-04-29 4,888,001 -400 0.18 2,775,300,000 2013-03-31
1652 2013-04-25 4,888,401 -21,000 0.18 2,775,300,000 2013-03-31
1653 2013-04-24 4,909,401 5,000 0.18 2,775,300,000 2013-03-31
1654 2013-04-23 4,904,401 -400 0.18 2,775,300,000 2013-03-31
1655 2013-04-22 4,904,801 2,000 0.18 2,775,300,000 2013-03-31
1656 2013-04-19 4,902,801 -2,200 0.18 2,775,300,000 2013-03-31
1657 2013-04-18 4,905,001 -200 0.18 2,775,300,000 2013-03-31
1658 2013-04-17 4,905,201 -9,800 0.18 2,775,300,000 2013-03-31
1659 2013-04-16 4,915,001 -2,200 0.18 2,775,300,000 2013-03-31
1660 2013-04-12 4,917,201 -400 0.18 2,775,300,000 2013-03-31
1661 2013-04-11 4,917,601 2,000 0.18 2,775,300,000 2013-03-31
1662 2013-04-02 4,915,601 -400 0.18 2,775,300,000 2013-03-31
1663 2013-03-28 4,916,001 -200 0.18 2,775,300,000 2013-02-28
1664 2013-03-26 4,916,201 -400 0.18 2,775,300,000 2013-02-28
1665 2013-03-25 4,916,601 -1,000 0.18 2,775,300,000 2013-02-28
1666 2013-03-21 4,917,601 1,200 0.18 2,775,300,000 2013-02-28
1667 2013-03-20 4,916,401 -1,200 0.18 2,775,300,000 2013-02-28
1668 2013-03-19 4,917,601 -400 0.18 2,775,300,000 2013-02-28
1669 2013-03-18 4,918,001 -800 0.18 2,775,300,000 2013-02-28
1670 2013-03-15 4,918,801 -400 0.18 2,775,300,000 2013-02-28
1671 2013-03-14 4,919,201 -400 0.18 2,775,300,000 2013-02-28
1672 2013-03-12 4,919,601 -1,600 0.18 2,775,300,000 2013-02-28
1673 2013-03-08 4,921,201 2,800 0.18 2,775,300,000 2013-02-28
1674 2013-03-07 4,918,401 -400 0.18 2,775,300,000 2013-02-28
1675 2013-03-06 4,918,801 -1,000 0.18 2,775,300,000 2013-02-28
1676 2013-03-05 4,919,801 800 0.18 2,775,300,000 2013-02-28
1677 2013-03-04 4,919,001 -200 0.18 2,775,300,000 2013-02-28
1678 2013-03-01 4,919,201 -800 0.18 2,775,300,000 2013-02-28
1679 2013-02-28 4,920,001 -600 0.18 2,775,300,000 2013-02-28
1680 2013-02-27 4,920,601 -1,600 0.18 2,775,300,000 2013-01-31
1681 2013-02-26 4,922,201 -600 0.18 2,775,300,000 2013-01-31
1682 2013-02-22 4,922,801 2,600 0.18 2,775,300,000 2013-01-31
1683 2013-02-21 4,920,201 -200 0.18 2,775,300,000 2013-01-31
1684 2013-02-20 4,920,401 -2,200 0.18 2,775,300,000 2013-01-31
1685 2013-02-19 4,922,601 -600 0.18 2,775,300,000 2013-01-31
1686 2013-02-15 4,923,201 -800 0.18 2,775,300,000 2013-01-31
1687 2013-02-14 4,924,001 -600 0.18 2,775,300,000 2013-01-31
1688 2013-02-08 4,924,601 -800 0.18 2,775,300,000 2013-01-31
1689 2013-02-07 4,925,401 -600 0.18 2,775,300,000 2013-01-31
1690 2013-02-06 4,926,001 -5,400 0.18 2,775,300,000 2013-01-31
1691 2013-02-05 4,931,401 -2,800 0.18 2,775,300,000 2013-01-31
1692 2013-02-04 4,934,201 -800 0.18 2,775,300,000 2013-01-31
1693 2013-02-01 4,935,001 -1,600 0.18 2,775,300,000 2013-01-31
1694 2013-01-31 4,936,601 -2,200 0.18 2,775,300,000 2013-01-31
1695 2013-01-30 4,938,801 -6,400 0.18 2,775,300,000 2012-12-31
1696 2013-01-29 4,945,201 -2,400 0.18 2,775,300,000 2012-12-31
1697 2013-01-28 4,947,601 -1,200 0.18 2,775,300,000 2012-12-31
1698 2013-01-25 4,948,801 -2,200 0.18 2,775,300,000 2012-12-31
1699 2013-01-24 4,951,001 -7,000 0.18 2,775,300,000 2012-12-31
1700 2013-01-23 4,958,001 -6,000 0.18 2,775,300,000 2012-12-31
1701 2013-01-22 4,964,001 -3,200 0.18 2,775,300,000 2012-12-31
1702 2013-01-21 4,967,201 -6,000 0.18 2,775,300,000 2012-12-31
1703 2013-01-18 4,973,201 -2,400 0.18 2,775,300,000 2012-12-31
1704 2013-01-17 4,975,601 -3,000 0.18 2,775,300,000 2012-12-31
1705 2013-01-16 4,978,601 -2,800 0.18 2,775,300,000 2012-12-31
1706 2013-01-15 4,981,401 -6,400 0.18 2,775,300,000 2012-12-31
1707 2013-01-14 4,987,801 -2,600 0.18 2,775,300,000 2012-12-31
1708 2013-01-11 4,990,401 -1,400 0.18 2,775,300,000 2012-12-31
1709 2013-01-10 4,991,801 -6,000 0.18 2,775,300,000 2012-12-31
1710 2013-01-09 4,997,801 -1,800 0.18 2,775,300,000 2012-12-31
1711 2013-01-08 4,999,601 -203,724,800 0.18 2,775,300,000 2012-12-31
1712 2013-01-07 208,724,401 -44,800 7.52 2,775,300,000 2012-12-31
1713 2013-01-04 208,769,201 -18,000 7.52 2,775,300,000 2012-12-31
1714 2013-01-03 208,787,201 -19,400 7.52 2,775,300,000 2012-12-31
1715 2013-01-02 208,806,601 -5,800 7.52 2,775,300,000 2012-12-31
1716 2012-12-28 208,812,401 25,400 7.52 2,775,300,000 2012-11-30
1717 2012-12-27 208,787,001 200 7.52 2,775,300,000 2012-11-30
1718 2012-12-24 208,786,801 -600 7.52 2,775,300,000 2012-11-30
1719 2012-12-21 208,787,401 -6,000 7.52 2,775,300,000 2012-11-30
1720 2012-12-20 208,793,401 -1,400 7.52 2,775,300,000 2012-11-30
1721 2012-12-19 208,794,801 -400 7.52 2,775,300,000 2012-11-30
1722 2012-12-18 208,795,201 -7,600 7.52 2,775,300,000 2012-11-30
1723 2012-12-17 208,802,801 -4,200 7.52 2,775,300,000 2012-11-30
1724 2012-12-13 208,807,001 10,200 7.52 2,775,300,000 2012-11-30
1725 2012-12-12 208,796,801 -600 7.52 2,775,300,000 2012-11-30
1726 2012-12-11 208,797,401 1,600 7.52 2,775,300,000 2012-11-30
1727 2012-12-10 208,795,801 -5,200 7.52 2,775,300,000 2012-11-30
1728 2012-12-07 208,801,001 4,800 7.52 2,775,300,000 2012-11-30
1729 2012-12-06 208,796,201 -2,400 7.52 2,775,300,000 2012-11-30
1730 2012-12-05 208,798,601 400 7.52 2,775,300,000 2012-11-30
1731 2012-12-04 208,798,201 -400 7.52 2,775,300,000 2012-11-30
1732 2012-12-03 208,798,601 400 7.52 2,775,300,000 2012-11-30
1733 2012-11-30 208,798,201 -1,800 7.52 2,775,300,000 2012-11-30
1734 2012-11-29 208,800,001 -800 7.52 2,775,300,000 2012-11-14
1735 2012-11-28 208,800,801 -1,000 7.52 2,775,300,000 2012-11-14
1736 2012-11-27 208,801,801 -400 7.52 2,775,300,000 2012-11-14
1737 2012-11-26 208,802,201 -2,200 7.52 2,775,300,000 2012-11-14
1738 2012-11-23 208,804,401 -800 7.52 2,775,300,000 2012-11-14
1739 2012-11-22 208,805,201 -1,000 7.52 2,775,300,000 2012-11-14
1740 2012-11-21 208,806,201 9,800 7.52 2,775,300,000 2012-11-14
1741 2012-11-20 208,796,401 400 7.52 2,775,300,000 2012-11-14
1742 2012-11-19 208,796,001 5,000 7.52 2,775,300,000 2012-11-14
1743 2012-11-16 208,791,001 -800 7.52 2,775,300,000 2012-11-14
1744 2012-11-15 208,791,801 -2,400 7.52 2,775,300,000 2012-11-14
1745 2012-11-14 208,794,201 -400 7.52 2,775,300,000 2012-11-14
1746 2012-11-12 208,794,601 -200 9.03 2,313,300,000 2012-10-31
1747 2012-11-08 208,794,801 400 9.03 2,313,300,000 2012-10-31
1748 2012-11-06 208,794,401 -2,800 9.03 2,313,300,000 2012-10-31
1749 2012-11-02 208,797,201 -600 9.03 2,313,300,000 2012-10-31
1750 2012-11-01 208,797,801 3,600 9.03 2,313,300,000 2012-10-31
1751 2012-10-31 208,794,201 -200 9.03 2,313,300,000 2012-10-31
1752 2012-10-30 208,794,401 400 9.03 2,313,300,000 2012-09-30
1753 2012-10-29 208,794,001 -200 9.03 2,313,300,000 2012-09-30
1754 2012-10-25 208,794,201 -4,200 9.03 2,313,300,000 2012-09-30
1755 2012-10-24 208,798,401 -400 9.03 2,313,300,000 2012-09-30
1756 2012-10-22 208,798,801 -200 9.03 2,313,300,000 2012-09-30
1757 2012-10-18 208,799,001 -1,200 9.03 2,313,300,000 2012-09-30
1758 2012-10-17 208,800,201 -3,400 9.03 2,313,300,000 2012-09-30
1759 2012-10-16 208,803,601 -200 9.03 2,313,300,000 2012-09-30
1760 2012-10-12 208,803,801 -2,200 9.03 2,313,300,000 2012-09-30
1761 2012-10-11 208,806,001 -200 9.03 2,313,300,000 2012-09-30
1762 2012-10-10 208,806,201 200 9.03 2,313,300,000 2012-09-30
1763 2012-10-09 208,806,001 -2,200 9.03 2,313,300,000 2012-09-30
1764 2012-10-08 208,808,201 2,000 9.03 2,313,300,000 2012-09-30
1765 2012-10-05 208,806,201 -1,200 9.03 2,313,300,000 2012-09-30
1766 2012-10-04 208,807,401 400 9.03 2,313,300,000 2012-09-30
1767 2012-09-26 208,807,001 -5,600 9.03 2,313,300,000 2012-08-31
1768 2012-09-25 208,812,601 -1,000 9.03 2,313,300,000 2012-08-31
1769 2012-09-24 208,813,601 -75,000 9.03 2,313,300,000 2012-08-31
1770 2012-09-21 208,888,601 2,000 9.03 2,313,300,000 2012-08-31
1771 2012-09-20 208,886,601 -200 9.03 2,313,300,000 2012-08-31
1772 2012-09-19 208,886,801 -3,000 9.03 2,313,300,000 2012-08-31
1773 2012-09-18 208,889,801 -800 9.03 2,313,300,000 2012-08-31
1774 2012-09-17 208,890,601 -1,200 9.03 2,313,300,000 2012-08-31
1775 2012-09-13 208,891,801 -200 9.03 2,313,300,000 2012-08-31
1776 2012-09-12 208,892,001 3,200 9.03 2,313,300,000 2012-08-31
1777 2012-09-10 208,888,801 -800 9.03 2,313,300,000 2012-08-31
1778 2012-09-07 208,889,601 4,000 9.03 2,313,300,000 2012-08-31
1779 2012-09-06 208,885,601 -400 9.03 2,313,300,000 2012-08-31
1780 2012-09-05 208,886,001 -800 9.03 2,313,300,000 2012-08-31
1781 2012-09-04 208,886,801 -1,400 9.03 2,313,300,000 2012-08-31
1782 2012-08-31 208,888,201 4,800 9.03 2,313,300,000 2012-08-31
1783 2012-08-29 208,883,401 -400 9.03 2,313,300,000 2012-07-31
1784 2012-08-28 208,883,801 -7,000 9.03 2,313,300,000 2012-07-31
1785 2012-08-24 208,890,801 -400 9.03 2,313,300,000 2012-07-31
1786 2012-08-23 208,891,201 -1,800 9.03 2,313,300,000 2012-07-31
1787 2012-08-22 208,893,001 -1,200 9.03 2,313,300,000 2012-07-31
1788 2012-08-21 208,894,201 -400 9.03 2,313,300,000 2012-07-31
1789 2012-08-17 208,894,601 2,400 9.03 2,313,300,000 2012-07-31
1790 2012-08-16 208,892,201 -200 9.03 2,313,300,000 2012-07-31
1791 2012-08-15 208,892,401 -400 9.03 2,313,300,000 2012-07-31
1792 2012-08-14 208,892,801 -800 9.03 2,313,300,000 2012-07-31
1793 2012-08-13 208,893,601 -600 9.03 2,313,300,000 2012-07-31
1794 2012-08-10 208,894,201 -400 9.03 2,313,300,000 2012-07-31
1795 2012-08-09 208,894,601 400 9.03 2,313,300,000 2012-07-31
1796 2012-08-08 208,894,201 -200 9.03 2,313,300,000 2012-07-31
1797 2012-08-07 208,894,401 -600 9.03 2,313,300,000 2012-07-31
1798 2012-08-06 208,895,001 -400 9.03 2,313,300,000 2012-07-31
1799 2012-08-03 208,895,401 -1,000 9.03 2,313,300,000 2012-07-31
1800 2012-08-02 208,896,401 2,800 9.03 2,313,300,000 2012-07-31
1801 2012-07-30 208,893,601 -200 9.03 2,313,300,000 2012-06-30
1802 2012-07-27 208,893,801 4,800 9.03 2,313,300,000 2012-06-30
1803 2012-07-26 208,889,001 1,000 9.03 2,313,300,000 2012-06-30
1804 2012-07-25 208,888,001 3,000 9.03 2,313,300,000 2012-06-30
1805 2012-07-24 208,885,001 -200 9.03 2,313,300,000 2012-06-30
1806 2012-07-23 208,885,201 -221,439,600 9.03 2,313,300,000 2012-06-30
1807 2012-07-19 430,324,801 -4,000 18.60 2,313,300,000 2012-06-30
1808 2012-07-18 430,328,801 -200 18.60 2,313,300,000 2012-06-30
1809 2012-07-17 430,329,001 200 18.60 2,313,300,000 2012-06-30
1810 2012-07-12 430,328,801 200 18.60 2,313,300,000 2012-06-30
1811 2012-07-11 430,328,601 -800 18.60 2,313,300,000 2012-06-30
1812 2012-07-09 430,329,401 -400 18.60 2,313,300,000 2012-06-30
1813 2012-07-06 430,329,801 -2,000 18.60 2,313,300,000 2012-06-30
1814 2012-07-05 430,331,801 -2,400 18.60 2,313,300,000 2012-06-30
1815 2012-07-03 430,334,201 -11,800 18.60 2,313,300,000 2012-06-30
1816 2012-06-27 430,346,001 -400 18.60 2,313,300,000 2012-05-31
1817 2012-06-26 430,346,401 -200 18.60 2,313,300,000 2012-05-31
1818 2012-06-22 430,346,601 1,000 18.60 2,313,300,000 2012-05-31
1819 2012-06-21 430,345,601 -200 18.60 2,313,300,000 2012-05-31
1820 2012-06-20 430,345,801 1,000 18.60 2,313,300,000 2012-05-31
1821 2012-06-14 430,344,801 3,000 18.60 2,313,300,000 2012-05-31
1822 2012-06-13 430,341,801 -2,000 18.60 2,313,300,000 2012-05-31
1823 2012-06-11 430,343,801 1,000 18.60 2,313,300,000 2012-05-31
1824 2012-06-08 430,342,801 400 18.60 2,313,300,000 2012-05-31
1825 2012-06-06 430,342,401 -2,000 18.60 2,313,300,000 2012-05-31
1826 2012-06-05 430,344,401 -600 18.60 2,313,300,000 2012-05-31
1827 2012-06-04 430,345,001 -200 18.60 2,313,300,000 2012-05-31
1828 2012-05-30 430,345,201 -400 18.60 2,313,300,000 2012-04-30
1829 2012-05-28 430,345,601 2,600 18.60 2,313,300,000 2012-04-30
1830 2012-05-25 430,343,001 1,000 18.60 2,313,300,000 2012-04-30
1831 2012-05-24 430,342,001 -400 18.60 2,313,300,000 2012-04-30
1832 2012-05-21 430,342,401 -600 18.60 2,313,300,000 2012-04-30
1833 2012-05-18 430,343,001 2,600 18.60 2,313,300,000 2012-04-30
1834 2012-05-14 430,340,401 -200 18.60 2,313,300,000 2012-04-30
1835 2012-05-11 430,340,601 2,000 18.60 2,313,300,000 2012-04-30
1836 2012-05-10 430,338,601 -600 18.60 2,313,300,000 2012-04-30
1837 2012-05-09 430,339,201 1,600 18.60 2,313,300,000 2012-04-30
1838 2012-05-08 430,337,601 1,000 18.60 2,313,300,000 2012-04-30
1839 2012-05-07 430,336,601 400 18.60 2,313,300,000 2012-04-30
1840 2012-05-04 430,336,201 2,000 18.60 2,313,300,000 2012-04-30
1841 2012-05-03 430,334,201 -4,400 18.60 2,313,300,000 2012-04-30
1842 2012-05-02 430,338,601 -200 18.60 2,313,300,000 2012-04-30
1843 2012-04-30 430,338,801 -400 18.60 2,313,300,000 2012-04-30
1844 2012-04-26 430,339,201 1,400 18.60 2,313,300,000 2012-03-31
1845 2012-04-23 430,337,801 -1,200 18.60 2,313,300,000 2012-03-31
1846 2012-04-19 430,339,001 1,000 18.60 2,313,300,000 2012-03-31
1847 2012-04-17 430,338,001 -400 18.60 2,313,300,000 2012-03-31
1848 2012-04-13 430,338,401 600 18.60 2,313,300,000 2012-03-31
1849 2012-04-03 430,337,801 -200 18.60 2,313,300,000 2012-03-31
1850 2012-03-30 430,338,001 -400 18.60 2,313,300,000 2012-02-29
1851 2012-03-29 430,338,401 1,600 18.60 2,313,300,000 2012-02-29
1852 2012-03-28 430,336,801 -600 18.60 2,313,300,000 2012-02-29
1853 2012-03-27 430,337,401 -200 18.60 2,313,300,000 2012-02-29
1854 2012-03-26 430,337,601 -200 18.60 2,313,300,000 2012-02-29
1855 2012-03-22 430,337,801 -800 18.60 2,313,300,000 2012-02-29
1856 2012-03-21 430,338,601 -400 18.60 2,313,300,000 2012-02-29
1857 2012-03-19 430,339,001 -200 18.60 2,313,300,000 2012-02-29
1858 2012-03-16 430,339,201 -200 18.60 2,313,300,000 2012-02-29
1859 2012-03-15 430,339,401 -1,600 18.60 2,313,300,000 2012-02-29
1860 2012-03-14 430,341,001 -1,200 18.60 2,313,300,000 2012-02-29
1861 2012-03-12 430,342,201 -200 18.60 2,313,300,000 2012-02-29
1862 2012-03-09 430,342,401 -200 18.60 2,313,300,000 2012-02-29
1863 2012-03-07 430,342,601 -400 18.60 2,313,300,000 2012-02-29
1864 2012-03-05 430,343,001 -1,200 18.60 2,313,300,000 2012-02-29
1865 2012-03-02 430,344,201 -1,200 18.60 2,313,300,000 2012-02-29
1866 2012-03-01 430,345,401 -2,600 18.60 2,313,300,000 2012-02-29
1867 2012-02-29 430,348,001 -200 18.60 2,313,300,000 2012-02-29
1868 2012-02-28 430,348,201 -2,400 18.60 2,313,300,000 2012-01-31
1869 2012-02-27 430,350,601 -600 18.60 2,313,300,000 2012-01-31
1870 2012-02-24 430,351,201 10,000 18.60 2,313,300,000 2012-01-31
1871 2012-02-23 430,341,201 -200 18.60 2,313,300,000 2012-01-31
1872 2012-02-22 430,341,401 -1,400 18.60 2,313,300,000 2012-01-31
1873 2012-02-21 430,342,801 -2,400 18.60 2,313,300,000 2012-01-31
1874 2012-02-20 430,345,201 -200 18.60 2,313,300,000 2012-01-31
1875 2012-02-17 430,345,401 -1,600 18.60 2,313,300,000 2012-01-31
1876 2012-02-16 430,347,001 -600 18.60 2,313,300,000 2012-01-31
1877 2012-02-15 430,347,601 -10,400 18.60 2,313,300,000 2012-01-31
1878 2012-02-14 430,358,001 -200 18.60 2,313,300,000 2012-01-31
1879 2012-02-13 430,358,201 -2,200 18.60 2,313,300,000 2012-01-31
1880 2012-02-10 430,360,401 -800 18.60 2,313,300,000 2012-01-31
1881 2012-02-09 430,361,201 133,800 18.60 2,313,300,000 2012-01-31
1882 2012-02-08 430,227,401 -1,200 18.60 2,313,300,000 2012-01-31
1883 2012-02-06 430,228,601 -6,600 18.60 2,313,300,000 2012-01-31
1884 2012-02-03 430,235,201 1,400 18.60 2,313,300,000 2012-01-31
1885 2012-02-02 430,233,801 10,000 18.60 2,313,300,000 2012-01-31
1886 2012-02-01 430,223,801 -600 18.60 2,313,300,000 2012-01-31
1887 2012-01-31 430,224,401 -2,400 18.60 2,313,300,000 2012-01-31
1888 2012-01-30 430,226,801 -2,600 18.60 2,313,300,000 2011-12-31
1889 2012-01-27 430,229,401 -600 18.60 2,313,300,000 2011-12-31
1890 2012-01-26 430,230,001 -800 18.60 2,313,300,000 2011-12-31
1891 2012-01-20 430,230,801 200 18.60 2,313,300,000 2011-12-31
1892 2012-01-19 430,230,601 -18,000,400 18.60 2,313,300,000 2011-12-31
1893 2012-01-18 448,231,001 -1,600 19.38 2,313,300,000 2011-12-31
1894 2012-01-17 448,232,601 -400 19.38 2,313,300,000 2011-12-31
1895 2012-01-12 448,233,001 -200 19.38 2,313,300,000 2011-12-31
1896 2012-01-10 448,233,201 39,600 19.38 2,313,300,000 2011-12-31
1897 2012-01-09 448,193,601 -400 19.37 2,313,300,000 2011-12-31
1898 2012-01-04 448,194,001 -400 19.37 2,313,300,000 2011-12-31
1899 2012-01-03 448,194,401 -200 19.37 2,313,300,000 2011-12-31
1900 2011-12-30 448,194,601 2,000 19.37 2,313,300,000 2011-11-30
1901 2011-12-28 448,192,601 3,000 19.37 2,313,300,000 2011-11-30
1902 2011-12-23 448,189,601 6,400 19.37 2,313,300,000 2011-11-30
1903 2011-12-22 448,183,201 -800 19.37 2,313,300,000 2011-11-30
1904 2011-12-20 448,184,001 2,200 19.37 2,313,300,000 2011-11-30
1905 2011-12-19 448,181,801 -600 19.37 2,313,300,000 2011-11-30
1906 2011-12-15 448,182,401 1,200 19.37 2,313,300,000 2011-11-30
1907 2011-12-14 448,181,201 1,000 19.37 2,313,300,000 2011-11-30
1908 2011-12-12 448,180,201 -200 19.37 2,313,300,000 2011-11-30
1909 2011-12-07 448,180,401 -200 19.37 2,313,300,000 2011-11-30
1910 2011-12-06 448,180,601 -200 19.37 2,313,300,000 2011-11-30
1911 2011-12-02 448,180,801 -1,200 19.37 2,313,300,000 2011-11-30
1912 2011-12-01 448,182,001 -1,400 19.37 2,313,300,000 2011-11-30
1913 2011-11-28 448,183,401 7,000 19.37 2,313,300,000 2011-10-31
1914 2011-11-25 448,176,401 400 19.37 2,313,300,000 2011-10-31
1915 2011-11-24 448,176,001 6,200 19.37 2,313,300,000 2011-10-31
1916 2011-11-23 448,169,801 1,400 19.37 2,313,300,000 2011-10-31
1917 2011-11-22 448,168,401 -200 19.37 2,313,300,000 2011-10-31
1918 2011-11-18 448,168,601 200 19.37 2,313,300,000 2011-10-31
1919 2011-11-17 448,168,401 9,800 19.37 2,313,300,000 2011-10-31
1920 2011-11-16 448,158,601 -200 19.37 2,313,300,000 2011-10-31
1921 2011-11-15 448,158,801 5,200 19.37 2,313,300,000 2011-10-31
1922 2011-11-11 448,153,601 -200 19.37 2,313,300,000 2011-10-31
1923 2011-11-09 448,153,801 -400 19.37 2,313,300,000 2011-10-31
1924 2011-11-07 448,154,201 -1,200 19.37 2,313,300,000 2011-10-31
1925 2011-11-03 448,155,401 1,600 19.37 2,313,300,000 2011-10-31
1926 2011-11-02 448,153,801 -400 19.37 2,313,300,000 2011-10-31
1927 2011-11-01 448,154,201 600 19.37 2,313,300,000 2011-10-31
1928 2011-10-31 448,153,601 600 19.37 2,313,300,000 2011-10-31
1929 2011-10-26 448,153,001 2,800 19.37 2,313,300,000 2011-09-30
1930 2011-10-25 448,150,201 -400 19.37 2,313,300,000 2011-09-30
1931 2011-10-24 448,150,601 2,000 19.37 2,313,300,000 2011-09-30
1932 2011-10-21 448,148,601 -600 19.37 2,313,300,000 2011-09-30
1933 2011-10-20 448,149,201 22,400 19.37 2,313,300,000 2011-09-30
1934 2011-10-19 448,126,801 -2,800 19.37 2,313,300,000 2011-09-30
1935 2011-10-17 448,129,601 400 19.37 2,313,300,000 2011-09-30
1936 2011-10-14 448,129,201 3,000 19.37 2,313,300,000 2011-09-30
1937 2011-10-13 448,126,201 -400 19.37 2,313,300,000 2011-09-30
1938 2011-10-12 448,126,601 -1,600 19.37 2,313,300,000 2011-09-30
1939 2011-10-11 448,128,201 2,400 19.37 2,313,300,000 2011-09-30
1940 2011-10-10 448,125,801 -3,000 19.37 2,313,300,000 2011-09-30
1941 2011-10-06 448,128,801 -1,800 19.37 2,313,300,000 2011-09-30
1942 2011-10-04 448,130,601 3,400 19.37 2,313,300,000 2011-09-30
1943 2011-10-03 448,127,201 1,200 19.37 2,313,300,000 2011-09-30
1944 2011-09-27 448,126,001 10,200 19.37 2,313,300,000 2011-08-31
1945 2011-09-26 448,115,801 -5,800 19.37 2,313,300,000 2011-08-31
1946 2011-09-23 448,121,601 -400 19.37 2,313,300,000 2011-08-31
1947 2011-09-21 448,122,001 4,400 19.37 2,313,300,000 2011-08-31
1948 2011-09-20 448,117,601 -800 19.37 2,313,300,000 2011-08-31
1949 2011-09-19 448,118,401 -400 19.37 2,313,300,000 2011-08-31
1950 2011-09-16 448,118,801 -800 19.37 2,313,300,000 2011-08-31
1951 2011-09-15 448,119,601 -800 19.37 2,313,300,000 2011-08-31
1952 2011-09-14 448,120,401 -800 19.37 2,313,300,000 2011-08-31
1953 2011-09-12 448,121,201 -200 19.37 2,313,300,000 2011-08-31
1954 2011-09-09 448,121,401 -200 19.37 2,313,300,000 2011-08-31
1955 2011-09-08 448,121,601 -200 19.37 2,313,300,000 2011-08-31
1956 2011-09-05 448,121,801 -200 19.37 2,313,300,000 2011-08-31
1957 2011-09-02 448,122,001 -600 19.37 2,313,300,000 2011-08-31
1958 2011-09-01 448,122,601 -3,400 19.37 2,313,300,000 2011-08-31
1959 2011-08-31 448,126,001 -3,800 19.37 2,313,300,000 2011-08-31
1960 2011-08-29 448,129,801 -5,400 19.37 2,313,300,000 2011-07-31
1961 2011-08-26 448,135,201 1,000 19.37 2,313,300,000 2011-07-31
1962 2011-08-25 448,134,201 -1,200 19.37 2,313,300,000 2011-07-31
1963 2011-08-24 448,135,401 1,200 19.37 2,313,300,000 2011-07-31
1964 2011-08-23 448,134,201 -2,600 19.37 2,313,300,000 2011-07-31
1965 2011-08-22 448,136,801 4,600 19.37 2,313,300,000 2011-07-31
1966 2011-08-19 448,132,201 -30,000 19.37 2,313,300,000 2011-07-31
1967 2011-08-18 448,162,201 -1,000 19.37 2,313,300,000 2011-07-31
1968 2011-08-17 448,163,201 -200 19.37 2,313,300,000 2011-07-31
1969 2011-08-16 448,163,401 -200 19.37 2,313,300,000 2011-07-31
1970 2011-08-15 448,163,601 -200 19.37 2,313,300,000 2011-07-31
1971 2011-08-12 448,163,801 2,800 19.37 2,313,300,000 2011-07-31
1972 2011-08-11 448,161,001 1,000 19.37 2,313,300,000 2011-07-31
1973 2011-08-10 448,160,001 -600 19.37 2,313,300,000 2011-07-31
1974 2011-08-09 448,160,601 1,000 19.37 2,313,300,000 2011-07-31
1975 2011-08-08 448,159,601 1,800 19.37 2,313,300,000 2011-07-31
1976 2011-08-05 448,157,801 -200 19.37 2,313,300,000 2011-07-31
1977 2011-08-04 448,158,001 -200 19.37 2,313,300,000 2011-07-31
1978 2011-08-03 448,158,201 -2,200 19.37 2,313,300,000 2011-07-31
1979 2011-08-02 448,160,401 7,800 19.37 2,313,300,000 2011-07-31
1980 2011-08-01 448,152,601 2,400 19.37 2,313,300,000 2011-07-31
1981 2011-07-29 448,150,201 -600 19.37 2,313,300,000 2011-06-30
1982 2011-07-28 448,150,801 -2,400 19.37 2,313,300,000 2011-06-30
1983 2011-07-27 448,153,201 -249,119,999 19.37 2,313,300,000 2011-06-30
1984 2011-07-26 697,273,200 -1,000 30.14 2,313,300,000 2011-06-30
1985 2011-07-25 697,274,200 7,000 30.14 2,313,300,000 2011-06-30
1986 2011-07-22 697,267,200 -600 30.14 2,313,300,000 2011-06-30
1987 2011-07-21 697,267,800 -3,800 30.14 2,313,300,000 2011-06-30
1988 2011-07-20 697,271,600 -400 30.14 2,313,300,000 2011-06-30
1989 2011-07-19 697,272,000 -200 30.14 2,313,300,000 2011-06-30
1990 2011-07-18 697,272,200 9,200 30.14 2,313,300,000 2011-06-30
1991 2011-07-14 697,263,000 -400 30.14 2,313,300,000 2011-06-30
1992 2011-07-13 697,263,400 -1,000 30.14 2,313,300,000 2011-06-30
1993 2011-07-12 697,264,400 -600 30.14 2,313,300,000 2011-06-30
1994 2011-07-11 697,265,000 -200 30.14 2,313,300,000 2011-06-30
1995 2011-07-08 697,265,200 -600 30.14 2,313,300,000 2011-06-30
1996 2011-07-07 697,265,800 -200 30.14 2,313,300,000 2011-06-30
1997 2011-07-06 697,266,000 -1,400 30.14 2,313,300,000 2011-06-30
1998 2011-07-05 697,267,400 -2,400 30.14 2,313,300,000 2011-06-30
1999 2011-06-30 697,269,800 -2,600 30.14 2,313,300,000 2011-06-30
2000 2011-06-29 697,272,400 -22,200 30.14 2,313,300,000 2011-05-31
2001 2011-06-28 697,294,600 -600 30.14 2,313,300,000 2011-05-31
2002 2011-06-27 697,295,200 -400 30.14 2,313,300,000 2011-05-31
2003 2011-06-24 697,295,600 -1,000 30.14 2,313,300,000 2011-05-31
2004 2011-06-23 697,296,600 8,800 30.14 2,313,300,000 2011-05-31
2005 2011-06-22 697,287,800 -20,000 30.14 2,313,300,000 2011-05-31
2006 2011-06-21 697,307,800 5,800 30.14 2,313,300,000 2011-05-31
2007 2011-06-20 697,302,000 2,200 30.14 2,313,300,000 2011-05-31
2008 2011-06-17 697,299,800 1,000 30.14 2,313,300,000 2011-05-31
2009 2011-06-16 697,298,800 -600 30.14 2,313,300,000 2011-05-31
2010 2011-06-15 697,299,400 -19,600 30.14 2,313,300,000 2011-05-31
2011 2011-06-13 697,319,000 -600 30.14 2,313,300,000 2011-05-31
2012 2011-06-10 697,319,600 -1,200 30.14 2,313,300,000 2011-05-31
2013 2011-06-09 697,320,800 -200 30.14 2,313,300,000 2011-05-31
2014 2011-06-08 697,321,000 -1,000 30.14 2,313,300,000 2011-05-31
2015 2011-06-03 697,322,000 -200 30.14 2,313,300,000 2011-05-31
2016 2011-06-02 697,322,200 -400 30.14 2,313,300,000 2011-05-31
2017 2011-06-01 697,322,600 -800 30.14 2,313,300,000 2011-05-31
2018 2011-05-31 697,323,400 -1,400 30.14 2,313,300,000 2011-05-31
2019 2011-05-30 697,324,800 3,600 30.14 2,313,300,000 2011-04-30
2020 2011-05-25 697,321,200 -1,000 30.14 2,313,300,000 2011-04-30
2021 2011-05-24 697,322,200 39,600 30.14 2,313,300,000 2011-04-30
2022 2011-05-23 697,282,600 400 30.14 2,313,300,000 2011-04-30
2023 2011-05-18 697,282,200 -400 30.14 2,313,300,000 2011-04-30
2024 2011-05-17 697,282,600 -1,000 30.14 2,313,300,000 2011-04-30
2025 2011-05-16 697,283,600 -600 30.14 2,313,300,000 2011-04-30
2026 2011-05-12 697,284,200 1,600 30.14 2,313,300,000 2011-04-30
2027 2011-05-09 697,282,600 -400 30.14 2,313,300,000 2011-04-30
2028 2011-05-06 697,283,000 -1,400 30.14 2,313,300,000 2011-04-30
2029 2011-05-05 697,284,400 -1,200 30.14 2,313,300,000 2011-04-30
2030 2011-05-04 697,285,600 -1,200 30.14 2,313,300,000 2011-04-30
2031 2011-05-03 697,286,800 800 30.14 2,313,300,000 2011-04-30
2032 2011-04-29 697,286,000 -800 30.14 2,313,300,000 2011-03-31
2033 2011-04-28 697,286,800 -1,400 30.14 2,313,300,000 2011-03-31
2034 2011-04-27 697,288,200 -28,800 30.14 2,313,300,000 2011-03-31
2035 2011-04-26 697,317,000 -21,600 30.14 2,313,300,000 2011-03-31
2036 2011-04-21 697,338,600 28,800 30.14 2,313,300,000 2011-03-31
2037 2011-04-20 697,309,800 -2,000 30.14 2,313,300,000 2011-03-31
2038 2011-04-19 697,311,800 -4,200 30.14 2,313,300,000 2011-03-31
2039 2011-04-18 697,316,000 -9,200 30.14 2,313,300,000 2011-03-31
2040 2011-04-15 697,325,200 -400 30.14 2,313,300,000 2011-03-31
2041 2011-04-14 697,325,600 400 30.14 2,313,300,000 2011-03-31
2042 2011-04-13 697,325,200 65,800 30.14 2,313,300,000 2011-03-31
2043 2011-04-12 697,259,400 29,600 30.14 2,313,300,000 2011-03-31
2044 2011-04-11 697,229,800 75,800 30.14 2,313,300,000 2011-03-31
2045 2011-04-08 697,154,000 -3,400 30.14 2,313,300,000 2011-03-31
2046 2011-04-07 697,157,400 6,200 30.14 2,313,300,000 2011-03-31
2047 2011-04-06 697,151,200 33,000 30.14 2,313,300,000 2011-03-31
2048 2011-04-04 697,118,200 4,200 30.14 2,313,300,000 2011-03-31
2049 2011-04-01 697,114,000 5,200 30.14 2,313,300,000 2011-03-31
2050 2011-03-31 697,108,800 3,600 30.13 2,313,300,000 2011-03-31
2051 2011-03-30 697,105,200 27,800 30.13 2,313,300,000 2011-02-28
2052 2011-03-29 697,077,400 48,800 30.13 2,313,300,000 2011-02-28
2053 2011-03-28 697,028,600 29,600 30.13 2,313,300,000 2011-02-28
2054 2011-03-23 696,999,000 3,600 30.13 2,313,300,000 2011-02-28
2055 2011-03-22 696,995,400 800 30.13 2,313,300,000 2011-02-28
2056 2011-03-21 696,994,600 -1,200 30.13 2,313,300,000 2011-02-28
2057 2011-03-18 696,995,800 30,100 30.13 2,313,300,000 2011-02-28
2058 2011-03-17 696,965,700 2,800 30.13 2,313,300,000 2011-02-28
2059 2011-03-15 696,962,900 3,800 30.13 2,313,300,000 2011-02-28
2060 2011-03-14 696,959,100 1,200 30.13 2,313,300,000 2011-02-28
2061 2011-03-11 696,957,900 800 30.13 2,313,300,000 2011-02-28
2062 2011-03-10 696,957,100 -1,400 30.13 2,313,300,000 2011-02-28
2063 2011-03-08 696,958,500 -800 30.13 2,313,300,000 2011-02-28
2064 2011-03-07 696,959,300 14,200 30.13 2,313,300,000 2011-02-28
2065 2011-03-04 696,945,100 1,400 30.13 2,313,300,000 2011-02-28
2066 2011-03-03 696,943,700 200 30.13 2,313,300,000 2011-02-28
2067 2011-03-02 696,943,500 -600 30.13 2,313,300,000 2011-02-28
2068 2011-03-01 696,944,100 -800 30.13 2,313,300,000 2011-02-28
2069 2011-02-28 696,944,900 33,200 30.13 2,313,300,000 2011-02-28
2070 2011-02-25 696,911,700 400 30.13 2,313,300,000 2011-01-31
2071 2011-02-23 696,911,300 400 30.13 2,313,300,000 2011-01-31
2072 2011-02-22 696,910,900 6,600 30.13 2,313,300,000 2011-01-31
2073 2011-02-21 696,904,300 -2,800 30.13 2,313,300,000 2011-01-31
2074 2011-02-18 696,907,100 -1,000 30.13 2,313,300,000 2011-01-31
2075 2011-02-17 696,908,100 9,200 30.13 2,313,300,000 2011-01-31
2076 2011-02-16 696,898,900 -1,000 30.13 2,313,300,000 2011-01-31
2077 2011-02-15 696,899,900 10,200 30.13 2,313,300,000 2011-01-31
2078 2011-02-14 696,889,700 26,000 30.13 2,313,300,000 2011-01-31
2079 2011-02-11 696,863,700 -8,400 30.12 2,313,300,000 2011-01-31
2080 2011-02-10 696,872,100 -600 30.12 2,313,300,000 2011-01-31
2081 2011-02-09 696,872,700 -2,200 30.12 2,313,300,000 2011-01-31
2082 2011-02-08 696,874,900 2,000 30.12 2,313,300,000 2011-01-31
2083 2011-02-07 696,872,900 -400 30.12 2,313,300,000 2011-01-31
2084 2011-02-02 696,873,300 1,000 30.12 2,313,300,000 2011-01-31
2085 2011-01-31 696,872,300 -1,200 30.12 2,313,300,000 2011-01-31
2086 2011-01-28 696,873,500 -600 30.12 2,313,300,000 2010-12-31
2087 2011-01-27 696,874,100 -400 30.12 2,313,300,000 2010-12-31
2088 2011-01-26 696,874,500 2,200 30.12 2,313,300,000 2010-12-31
2089 2011-01-25 696,872,300 -200 30.12 2,313,300,000 2010-12-31
2090 2011-01-24 696,872,500 -1,200 30.12 2,313,300,000 2010-12-31
2091 2011-01-21 696,873,700 -600 30.12 2,313,300,000 2010-12-31
2092 2011-01-20 696,874,300 -9,600 30.12 2,313,300,000 2010-12-31
2093 2011-01-19 696,883,900 -800 30.13 2,313,300,000 2010-12-31
2094 2011-01-18 696,884,700 17,600 30.13 2,313,300,000 2010-12-31
2095 2011-01-17 696,867,100 -2,400 30.12 2,313,300,000 2010-12-31
2096 2011-01-14 696,869,500 400 30.12 2,313,300,000 2010-12-31
2097 2011-01-13 696,869,100 -5,000 30.12 2,313,300,000 2010-12-31
2098 2011-01-12 696,874,100 6,800 30.12 2,313,300,000 2010-12-31
2099 2011-01-11 696,867,300 2,600 30.12 2,313,300,000 2010-12-31
2100 2011-01-10 696,864,700 -415,202,400 30.12 2,313,300,000 2010-12-31
2101 2011-01-07 1,112,067,100 3,400 48.07 2,313,300,000 2010-12-31
2102 2011-01-06 1,112,063,700 1,200 48.07 2,313,300,000 2010-12-31
2103 2011-01-05 1,112,062,500 5,000 48.07 2,313,300,000 2010-12-31
2104 2011-01-04 1,112,057,500 -9,000 48.07 2,313,300,000 2010-12-31
2105 2011-01-03 1,112,066,500 -3,000 48.07 2,313,300,000 2010-12-31
2106 2010-12-31 1,112,069,500 -400 48.07 2,313,300,000 2010-12-31
2107 2010-12-30 1,112,069,900 -5,000 48.07 2,313,300,000 2010-11-30
2108 2010-12-29 1,112,074,900 -800 48.07 2,313,300,000 2010-11-30
2109 2010-12-24 1,112,075,700 -200 48.07 2,313,300,000 2010-11-30
2110 2010-12-23 1,112,075,900 -215,832,200 48.07 2,313,300,000 2010-11-30
2111 2010-12-22 1,327,908,100 -600 57.40 2,313,300,000 2010-11-30
2112 2010-12-21 1,327,908,700 -600 57.40 2,313,300,000 2010-11-30
2113 2010-12-20 1,327,909,300 800 57.40 2,313,300,000 2010-11-30
2114 2010-12-17 1,327,908,500 -200 57.40 2,313,300,000 2010-11-30
2115 2010-12-16 1,327,908,700 1,600 57.40 2,313,300,000 2010-11-30
2116 2010-12-15 1,327,907,100 -200 57.40 2,313,300,000 2010-11-30
2117 2010-12-14 1,327,907,300 5,200 57.40 2,313,300,000 2010-11-30
2118 2010-12-13 1,327,902,100 -1,600 57.40 2,313,300,000 2010-11-30
2119 2010-12-10 1,327,903,700 215,830,800 57.40 2,313,300,000 2010-11-30
2120 2010-12-09 1,112,072,900 -400 48.07 2,313,300,000 2010-11-30
2121 2010-12-08 1,112,073,300 400 48.07 2,313,300,000 2010-11-30
2122 2010-12-07 1,112,072,900 -2,400 48.07 2,313,300,000 2010-11-30
2123 2010-12-06 1,112,075,300 -215,829,000 48.07 2,313,300,000 2010-11-30
2124 2010-12-03 1,327,904,300 -2,000 57.40 2,313,300,000 2010-11-30
2125 2010-12-02 1,327,906,300 2,000 57.40 2,313,300,000 2010-11-30
2126 2010-12-01 1,327,904,300 -2,400 57.40 2,313,300,000 2010-11-30
2127 2010-11-29 1,327,906,700 2,800 57.40 2,313,300,000 2010-10-31
2128 2010-11-26 1,327,903,900 3,000 57.40 2,313,300,000 2010-10-31
2129 2010-11-25 1,327,900,900 -7,600 57.40 2,313,300,000 2010-10-31
2130 2010-11-24 1,327,908,500 200 57.40 2,313,300,000 2010-10-31
2131 2010-11-23 1,327,908,300 1,600 57.40 2,313,300,000 2010-10-31
2132 2010-11-22 1,327,906,700 8,400 57.40 2,313,300,000 2010-10-31
2133 2010-11-19 1,327,898,300 -400 57.40 2,313,300,000 2010-10-31
2134 2010-11-18 1,327,898,700 -4,200 57.40 2,313,300,000 2010-10-31
2135 2010-11-17 1,327,902,900 -2,400 57.40 2,313,300,000 2010-10-31
2136 2010-11-16 1,327,905,300 -3,400 57.40 2,313,300,000 2010-10-31
2137 2010-11-15 1,327,908,700 -4,600 57.40 2,313,300,000 2010-10-31
2138 2010-11-12 1,327,913,300 -2,600 57.40 2,313,300,000 2010-10-31
2139 2010-11-11 1,327,915,900 2,200 57.40 2,313,300,000 2010-10-31
2140 2010-11-10 1,327,913,700 -5,400 57.40 2,313,300,000 2010-10-31
2141 2010-11-09 1,327,919,100 6,000 57.40 2,313,300,000 2010-10-31
2142 2010-11-08 1,327,913,100 -2,800 57.40 2,313,300,000 2010-10-31
2143 2010-11-05 1,327,915,900 9,000 57.40 2,313,300,000 2010-10-31
2144 2010-11-04 1,327,906,900 -3,800 57.40 2,313,300,000 2010-10-31
2145 2010-11-03 1,327,910,700 -9,600 57.40 2,313,300,000 2010-10-31
2146 2010-11-02 1,327,920,300 -6,000 57.40 2,313,300,000 2010-10-31
2147 2010-11-01 1,327,926,300 -10,200 57.40 2,313,300,000 2010-10-31
2148 2010-10-29 1,327,936,500 -13,800 57.40 2,313,300,000 2010-09-30
2149 2010-10-28 1,327,950,300 -16,200 57.41 2,313,300,000 2010-09-30
2150 2010-10-27 1,327,966,500 -8,000 57.41 2,313,300,000 2010-09-30
2151 2010-10-26 1,327,974,500 -3,800 57.41 2,313,300,000 2010-09-30
2152 2010-10-25 1,327,978,300 -6,000 57.41 2,313,300,000 2010-09-30
2153 2010-10-22 1,327,984,300 -60,400 57.41 2,313,300,000 2010-09-30
2154 2010-10-21 1,328,044,700 -9,400 57.41 2,313,300,000 2010-09-30
2155 2010-10-20 1,328,054,100 -2,600 57.41 2,313,300,000 2010-09-30
2156 2010-10-19 1,328,056,700 -2,400 57.41 2,313,300,000 2010-09-30
2157 2010-10-18 1,328,059,100 -8,800 57.41 2,313,300,000 2010-09-30
2158 2010-10-15 1,328,067,900 -2,800 57.41 2,313,300,000 2010-09-30
2159 2010-10-14 1,328,070,700 -3,600 57.41 2,313,300,000 2010-09-30
2160 2010-10-13 1,328,074,300 -3,000 57.41 2,313,300,000 2010-09-30
2161 2010-10-12 1,328,077,300 -5,600 57.41 2,313,300,000 2010-09-30
2162 2010-10-11 1,328,082,900 -14,600 57.41 2,313,300,000 2010-09-30
2163 2010-10-08 1,328,097,500 -2,000 57.41 2,313,300,000 2010-09-30
2164 2010-10-07 1,328,099,500 -4,000 57.41 2,313,300,000 2010-09-30
2165 2010-10-06 1,328,103,500 -4,600 57.41 2,313,300,000 2010-09-30
2166 2010-10-05 1,328,108,100 -3,800 57.41 2,313,300,000 2010-09-30
2167 2010-10-04 1,328,111,900 600 57.41 2,313,300,000 2010-09-30
2168 2010-09-30 1,328,111,300 -2,000 57.41 2,313,300,000 2010-09-30
2169 2010-09-29 1,328,113,300 -4,400 57.41 2,313,300,000 2010-08-31
2170 2010-09-28 1,328,117,700 1,000 57.41 2,313,300,000 2010-08-31
2171 2010-09-27 1,328,116,700 -1,000 57.41 2,313,300,000 2010-08-31
2172 2010-09-24 1,328,117,700 3,800 57.41 2,313,300,000 2010-08-31
2173 2010-09-22 1,328,113,900 -400 57.41 2,313,300,000 2010-08-31
2174 2010-09-21 1,328,114,300 39,800 57.41 2,313,300,000 2010-08-31
2175 2010-09-20 1,328,074,500 -200 57.41 2,313,300,000 2010-08-31
2176 2010-09-17 1,328,074,700 -200 57.41 2,313,300,000 2010-08-31
2177 2010-09-16 1,328,074,900 -1,200 57.41 2,313,300,000 2010-08-31
2178 2010-09-15 1,328,076,100 1,400 57.41 2,313,300,000 2010-08-31
2179 2010-09-14 1,328,074,700 -1,600 57.41 2,313,300,000 2010-08-31
2180 2010-09-13 1,328,076,300 4,000 57.41 2,313,300,000 2010-08-31
2181 2010-09-10 1,328,072,300 3,600 57.41 2,313,300,000 2010-08-31
2182 2010-09-09 1,328,068,700 -1,600 57.41 2,313,300,000 2010-08-31
2183 2010-09-08 1,328,070,300 -1,600 57.41 2,313,300,000 2010-08-31
2184 2010-09-07 1,328,071,900 800 57.41 2,313,300,000 2010-08-31
2185 2010-09-06 1,328,071,100 19,800 57.41 2,313,300,000 2010-08-31
2186 2010-09-03 1,328,051,300 -800 57.41 2,313,300,000 2010-08-31
2187 2010-09-02 1,328,052,100 49,800 57.41 2,313,300,000 2010-08-31
2188 2010-09-01 1,328,002,300 -800 57.41 2,313,300,000 2010-08-31
2189 2010-08-31 1,328,003,100 400 57.41 2,313,300,000 2010-08-31
2190 2010-08-30 1,328,002,700 1,200 57.41 2,313,300,000 2010-07-31
2191 2010-08-27 1,328,001,500 -400 57.41 2,313,300,000 2010-07-31
2192 2010-08-26 1,328,001,900 2,000 57.41 2,313,300,000 2010-07-31
2193 2010-08-25 1,327,999,900 -800 57.41 2,313,300,000 2010-07-31
2194 2010-08-24 1,328,000,700 2,000 57.41 2,313,300,000 2010-07-31
2195 2010-08-20 1,327,998,700 5,600 57.41 2,313,300,000 2010-07-31
2196 2010-08-19 1,327,993,100 2,400 57.41 2,313,300,000 2010-07-31
2197 2010-08-18 1,327,990,700 600 57.41 2,313,300,000 2010-07-31
2198 2010-08-17 1,327,990,100 3,800 57.41 2,313,300,000 2010-07-31
2199 2010-08-16 1,327,986,300 3,000 57.41 2,313,300,000 2010-07-31
2200 2010-08-13 1,327,983,300 -1,200 57.41 2,313,300,000 2010-07-31
2201 2010-08-12 1,327,984,500 -800 57.41 2,313,300,000 2010-07-31
2202 2010-08-11 1,327,985,300 1,800 57.41 2,313,300,000 2010-07-31
2203 2010-08-10 1,327,983,500 -1,000 57.41 2,313,300,000 2010-07-31
2204 2010-08-09 1,327,984,500 200 57.41 2,313,300,000 2010-07-31
2205 2010-08-06 1,327,984,300 -1,000 57.41 2,313,300,000 2010-07-31
2206 2010-08-05 1,327,985,300 1,200 57.41 2,313,300,000 2010-07-31
2207 2010-08-04 1,327,984,100 -2,800 57.41 2,313,300,000 2010-07-31
2208 2010-08-03 1,327,986,900 -3,200 57.41 2,313,300,000 2010-07-31
2209 2010-08-02 1,327,990,100 10,400 57.41 2,313,300,000 2010-07-31
2210 2010-07-30 1,327,979,700 -200 57.41 2,313,300,000 2010-06-30
2211 2010-07-29 1,327,979,900 -600 57.41 2,313,300,000 2010-06-30
2212 2010-07-28 1,327,980,500 -2,000 57.41 2,313,300,000 2010-06-30
2213 2010-07-27 1,327,982,500 -1,400 57.41 2,313,300,000 2010-06-30
2214 2010-07-23 1,327,983,900 -600 57.41 2,313,300,000 2010-06-30
2215 2010-07-22 1,327,984,500 -600 57.41 2,313,300,000 2010-06-30
2216 2010-07-21 1,327,985,100 1,400 57.41 2,313,300,000 2010-06-30
2217 2010-07-20 1,327,983,700 15,400 57.41 2,313,300,000 2010-06-30
2218 2010-07-19 1,327,968,300 4,200 57.41 2,313,300,000 2010-06-30
2219 2010-07-16 1,327,964,100 5,400 57.41 2,313,300,000 2010-06-30
2220 2010-07-15 1,327,958,700 -8,200 57.41 2,313,300,000 2010-06-30
2221 2010-07-14 1,327,966,900 -1,200 57.41 2,313,300,000 2010-06-30
2222 2010-07-13 1,327,968,100 -400 57.41 2,313,300,000 2010-06-30
2223 2010-07-12 1,327,968,500 -1,000 57.41 2,313,300,000 2010-06-30
2224 2010-07-09 1,327,969,500 1,400 57.41 2,313,300,000 2010-06-30
2225 2010-07-08 1,327,968,100 5,600 57.41 2,313,300,000 2010-06-30
2226 2010-07-07 1,327,962,500 -1,400 57.41 2,313,300,000 2010-06-30
2227 2010-07-06 1,327,963,900 -800 57.41 2,313,300,000 2010-06-30
2228 2010-07-05 1,327,964,700 600 57.41 2,313,300,000 2010-06-30
2229 2010-07-02 1,327,964,100 -1,200 57.41 2,313,300,000 2010-06-30
2230 2010-06-30 1,327,965,300 -600 57.41 2,313,300,000 2010-06-30
2231 2010-06-29 1,327,965,900 -1,000 57.41 2,313,300,000 2010-05-31
2232 2010-06-28 1,327,966,900 -3,400 57.41 2,313,300,000 2010-05-31
2233 2010-06-25 1,327,970,300 -800 57.41 2,313,300,000 2010-05-31
2234 2010-06-24 1,327,971,100 600 57.41 2,313,300,000 2010-05-31
2235 2010-06-23 1,327,970,500 -3,200 57.41 2,313,300,000 2010-05-31
2236 2010-06-22 1,327,973,700 -2,800 57.41 2,313,300,000 2010-05-31
2237 2010-06-21 1,327,976,500 2,000 57.41 2,313,300,000 2010-05-31
2238 2010-06-18 1,327,974,500 2,800 57.41 2,313,300,000 2010-05-31
2239 2010-06-17 1,327,971,700 -600 57.41 2,313,300,000 2010-05-31
2240 2010-06-15 1,327,972,300 32,800 57.41 2,313,300,000 2010-05-31
2241 2010-06-11 1,327,939,500 -800 57.40 2,313,300,000 2010-05-31
2242 2010-06-10 1,327,940,300 863,400 57.40 2,313,300,000 2010-05-31
2243 2010-06-09 1,327,076,900 1,400 57.37 2,313,300,000 2010-05-31
2244 2010-06-08 1,327,075,500 1,000 57.37 2,313,300,000 2010-05-31
2245 2010-06-07 1,327,074,500 9,000 57.37 2,313,300,000 2010-05-31
2246 2010-06-04 1,327,065,500 -200 57.37 2,313,300,000 2010-05-31
2247 2010-06-02 1,327,065,700 -3,000 57.37 2,313,300,000 2010-05-31
2248 2010-06-01 1,327,068,700 9,600 57.37 2,313,300,000 2010-05-31
2249 2010-05-31 1,327,059,100 -200 57.37 2,313,300,000 2010-05-31
2250 2010-05-28 1,327,059,300 -1,200 57.37 2,313,300,000 2010-04-30
2251 2010-05-27 1,327,060,500 1,800 57.37 2,313,300,000 2010-04-30
2252 2010-05-26 1,327,058,700 47,200 57.37 2,313,300,000 2010-04-30
2253 2010-05-25 1,327,011,500 1,800 57.36 2,313,300,000 2010-04-30
2254 2010-05-24 1,327,009,700 -200 57.36 2,313,300,000 2010-04-30
2255 2010-05-20 1,327,009,900 13,200 57.36 2,313,300,000 2010-04-30
2256 2010-05-19 1,326,996,700 -1,600 57.36 2,313,300,000 2010-04-30
2257 2010-05-18 1,326,998,300 3,200 57.36 2,313,300,000 2010-04-30
2258 2010-05-17 1,326,995,100 -2,400 57.36 2,313,300,000 2010-04-30
2259 2010-05-14 1,326,997,500 -1,400 57.36 2,313,300,000 2010-04-30
2260 2010-05-13 1,326,998,900 -2,000 57.36 2,313,300,000 2010-04-30
2261 2010-05-12 1,327,000,900 -4,000 57.36 2,313,300,000 2010-04-30
2262 2010-05-11 1,327,004,900 800 57.36 2,313,300,000 2010-04-30
2263 2010-05-10 1,327,004,100 3,000 57.36 2,313,300,000 2010-04-30
2264 2010-05-07 1,327,001,100 -1,200 57.36 2,313,300,000 2010-04-30
2265 2010-05-06 1,327,002,300 -800 57.36 2,313,300,000 2010-04-30
2266 2010-05-05 1,327,003,100 -600 57.36 2,313,300,000 2010-04-30
2267 2010-05-04 1,327,003,700 -8,000 57.36 2,313,300,000 2010-04-30
2268 2010-05-03 1,327,011,700 -800 57.36 2,313,300,000 2010-04-30
2269 2010-04-30 1,327,012,500 -2,000 57.36 2,313,300,000 2010-04-30
2270 2010-04-29 1,327,014,500 9,200 57.36 2,313,300,000 2010-03-31
2271 2010-04-28 1,327,005,300 2,200 57.36 2,313,300,000 2010-03-31
2272 2010-04-27 1,327,003,100 11,400 57.36 2,313,300,000 2010-03-31
2273 2010-04-26 1,326,991,700 8,000 57.36 2,313,300,000 2010-03-31
2274 2010-04-23 1,326,983,700 57,600 57.36 2,313,300,000 2010-03-31
2275 2010-04-22 1,326,926,100 7,800 57.36 2,313,300,000 2010-03-31
2276 2010-04-21 1,326,918,300 25,000 57.36 2,313,300,000 2010-03-31
2277 2010-04-20 1,326,893,300 100 57.36 2,313,300,000 2010-03-31
2278 2010-04-19 1,326,893,200 -2,600 57.36 2,313,300,000 2010-03-31
2279 2010-04-16 1,326,895,800 -1,800 57.36 2,313,300,000 2010-03-31
2280 2010-04-15 1,326,897,600 -7,400 57.36 2,313,300,000 2010-03-31
2281 2010-04-14 1,326,905,000 -11,800 57.36 2,313,300,000 2010-03-31
2282 2010-04-13 1,326,916,800 2,800 57.36 2,313,300,000 2010-03-31
2283 2010-04-12 1,326,914,000 -200 57.36 2,313,300,000 2010-03-31
2284 2010-04-09 1,326,914,200 -8,000 57.36 2,313,300,000 2010-03-31
2285 2010-04-08 1,326,922,200 -18,600 57.36 2,313,300,000 2010-03-31
2286 2010-04-07 1,326,940,800 -25,800 57.36 2,313,300,000 2010-03-31
2287 2010-04-01 1,326,966,600 -11,400 57.36 2,313,300,000 2010-03-31
2288 2010-03-31 1,326,978,000 -12,600 57.36 2,313,300,000 2010-03-31
2289 2010-03-30 1,326,990,600 -14,000 57.36 2,313,300,000 2010-02-28
2290 2010-03-29 1,327,004,600 -29,200 57.36 2,313,300,000 2010-02-28
2291 2010-03-26 1,327,033,800 -5,600 57.37 2,313,300,000 2010-02-28
2292 2010-03-25 1,327,039,400 -2,600 57.37 2,313,300,000 2010-02-28
2293 2010-03-24 1,327,042,000 -4,400 57.37 2,313,300,000 2010-02-28
2294 2010-03-23 1,327,046,400 5,400 57.37 2,313,300,000 2010-02-28
2295 2010-03-22 1,327,041,000 -600 57.37 2,313,300,000 2010-02-28
2296 2010-03-19 1,327,041,600 -7,600 57.37 2,313,300,000 2010-02-28
2297 2010-03-18 1,327,049,200 -3,000 57.37 2,313,300,000 2010-02-28
2298 2010-03-17 1,327,052,200 1,200 57.37 2,313,300,000 2010-02-28
2299 2010-03-16 1,327,051,000 -400 57.37 2,313,300,000 2010-02-28
2300 2010-03-15 1,327,051,400 3,200 57.37 2,313,300,000 2010-02-28
2301 2010-03-12 1,327,048,200 2,800 57.37 2,313,300,000 2010-02-28
2302 2010-03-11 1,327,045,400 -4,600 57.37 2,313,300,000 2010-02-28
2303 2010-03-10 1,327,050,000 -2,000 57.37 2,313,300,000 2010-02-28
2304 2010-03-09 1,327,052,000 2,800 57.37 2,313,300,000 2010-02-28
2305 2010-03-08 1,327,049,200 -3,600 57.37 2,313,300,000 2010-02-28
2306 2010-03-05 1,327,052,800 -2,000 57.37 2,313,300,000 2010-02-28
2307 2010-03-04 1,327,054,800 -4,000 57.37 2,313,300,000 2010-02-28
2308 2010-03-03 1,327,058,800 -2,800 57.37 2,313,300,000 2010-02-28
2309 2010-03-02 1,327,061,600 200 57.37 2,313,300,000 2010-02-28
2310 2010-03-01 1,327,061,400 -4,000 57.37 2,313,300,000 2010-02-28
2311 2010-02-26 1,327,065,400 -3,400 57.37 2,313,300,000 2010-01-31
2312 2010-02-25 1,327,068,800 -4,600 57.37 2,313,300,000 2010-01-31
2313 2010-02-24 1,327,073,400 -2,800 57.37 2,313,300,000 2010-01-31
2314 2010-02-23 1,327,076,200 -1,400 57.37 2,313,300,000 2010-01-31
2315 2010-02-22 1,327,077,600 -2,600 57.37 2,313,300,000 2010-01-31
2316 2010-02-19 1,327,080,200 13,000 57.37 2,313,300,000 2010-01-31
2317 2010-02-18 1,327,067,200 -1,600 57.37 2,313,300,000 2010-01-31
2318 2010-02-12 1,327,068,800 -8,200 57.37 2,313,300,000 2010-01-31
2319 2010-02-11 1,327,077,000 -4,000 57.37 2,313,300,000 2010-01-31
2320 2010-02-10 1,327,081,000 -800 57.37 2,313,300,000 2010-01-31
2321 2010-02-09 1,327,081,800 -3,000 57.37 2,313,300,000 2010-01-31
2322 2010-02-08 1,327,084,800 -3,000 57.37 2,313,300,000 2010-01-31
2323 2010-02-05 1,327,087,800 -6,400 57.37 2,313,300,000 2010-01-31
2324 2010-02-04 1,327,094,200 -1,400 57.37 2,313,300,000 2010-01-31
2325 2010-02-03 1,327,095,600 -7,400 57.37 2,313,300,000 2010-01-31
2326 2010-02-01 1,327,103,000 19,400 57.37 2,313,300,000 2010-01-31
2327 2010-01-29 1,327,083,600 -3,600 57.37 2,313,300,000 2010-01-27
2328 2010-01-28 1,327,087,200 -2,000 57.37 2,313,300,000 2010-01-27
2329 2010-01-27 1,327,089,200 9,400 57.37 2,313,300,000 2010-01-27
2330 2010-01-26 1,327,079,800 -2,400 60.75 2,184,600,000 2009-12-31
2331 2010-01-25 1,327,082,200 600 60.75 2,184,600,000 2009-12-31
2332 2010-01-22 1,327,081,600 3,800 60.75 2,184,600,000 2009-12-31
2333 2010-01-21 1,327,077,800 -2,000 60.75 2,184,600,000 2009-12-31
2334 2010-01-20 1,327,079,800 -13,400 60.75 2,184,600,000 2009-12-31
2335 2010-01-19 1,327,093,200 -3,400 60.75 2,184,600,000 2009-12-31
2336 2010-01-18 1,327,096,600 -9,800 60.75 2,184,600,000 2009-12-31
2337 2010-01-15 1,327,106,400 -10,400 60.75 2,184,600,000 2009-12-31
2338 2010-01-14 1,327,116,800 -8,400 60.75 2,184,600,000 2009-12-31
2339 2010-01-13 1,327,125,200 -19,800 60.75 2,184,600,000 2009-12-31
2340 2010-01-12 1,327,145,000 -19,000 60.75 2,184,600,000 2009-12-31
2341 2010-01-11 1,327,164,000 -27,600 60.75 2,184,600,000 2009-12-31
2342 2010-01-08 1,327,191,600 -44,800 60.75 2,184,600,000 2009-12-31
2343 2010-01-07 1,327,236,400 -63,000 60.75 2,184,600,000 2009-12-31
2344 2010-01-06 1,327,299,400 -42,400 60.76 2,184,600,000 2009-12-31
2345 2010-01-05 1,327,341,800 -64,600 60.76 2,184,600,000 2009-12-31
2346 2010-01-04 1,327,406,400 -63,400 60.76 2,184,600,000 2009-12-31
2347 2009-12-31 1,327,469,800 -59,200 60.76 2,184,600,000 2009-12-31
2348 2009-12-30 1,327,529,000 -130,000 60.77 2,184,600,000 2009-12-23
2349 2009-12-29 1,327,659,000 -256,000 60.77 2,184,600,000 2009-12-23
2350 2009-12-28 1,327,915,000 -260,200 60.79 2,184,600,000 2009-12-23
2351 2009-12-24 1,328,175,200 -122,600 60.80 2,184,600,000 2009-12-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top