China Pacific Insurance (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 236,561,588 | -2,770,981 | 36.200 | 8,563.53 | 2,775,300,000 | 8.524 |
| 2025-12-24 | 239,332,569 | -1,736,261 | 35.800 | 8,568.11 | 2,775,300,000 | 8.624 |
| 2025-12-19 | 241,068,830 | 10,851,400 | 35.580 | 8,577.23 | 2,775,300,000 | 8.686 |
| 2025-12-12 | 230,217,430 | -26,588 | 34.600 | 7,965.52 | 2,775,300,000 | 8.295 |
| 2025-12-05 | 230,244,018 | 307,651 | 33.420 | 7,694.76 | 2,775,300,000 | 8.296 |
| 2025-11-28 | 229,936,367 | -9,995,648 | 30.880 | 7,100.44 | 2,775,300,000 | 8.285 |
| 2025-11-21 | 239,932,015 | -6,618,680 | 31.240 | 7,495.48 | 2,775,300,000 | 8.645 |
| 2025-11-14 | 246,550,695 | 10,083,374 | 33.520 | 8,264.38 | 2,775,300,000 | 8.884 |
| 2025-11-07 | 236,467,321 | -2,061,599 | 32.200 | 7,614.25 | 2,775,300,000 | 8.520 |
| 2025-10-31 | 238,528,920 | 4,657,501 | 31.500 | 7,513.66 | 2,775,300,000 | 8.595 |
| 2025-10-24 | 233,871,419 | 23,771 | 32.220 | 7,535.34 | 2,775,300,000 | 8.427 |
| 2025-10-17 | 233,847,648 | 17,290,554 | 31.500 | 7,366.20 | 2,775,300,000 | 8.426 |
| 2025-10-10 | 216,557,094 | 488,473 | 31.400 | 6,799.89 | 2,775,300,000 | 7.803 |
| 2025-10-03 | 216,068,621 | 3,002,140 | 30.760 | 6,646.27 | 2,775,300,000 | 7.785 |
| 2025-09-26 | 213,066,481 | -4,825,883 | 30.420 | 6,481.48 | 2,775,300,000 | 7.677 |
| 2025-09-19 | 217,892,364 | 3,682,608 | 30.940 | 6,741.59 | 2,775,300,000 | 7.851 |
| 2025-09-12 | 214,209,756 | 154,252,695 | 32.860 | 7,038.93 | 2,775,300,000 | 7.718 |
| 2025-09-05 | 59,957,061 | -14,741,921 | 32.140 | 1,927.02 | 2,775,300,000 | 2.160 |
| 2025-08-29 | 74,698,982 | -6,308,711 | 35.460 | 2,648.83 | 2,775,300,000 | 2.692 |
| 2025-08-22 | 81,007,693 | -358,920 | 36.980 | 2,995.66 | 2,775,300,000 | 2.919 |
| 2025-08-15 | 81,366,613 | 13,939,878 | 36.640 | 2,981.27 | 2,775,300,000 | 2.932 |
| 2025-08-08 | 67,426,735 | 5,037,176 | 32.120 | 2,165.75 | 2,775,300,000 | 2.430 |
| 2025-08-01 | 62,389,559 | 6,501,233 | 30.750 | 1,918.48 | 2,775,300,000 | 2.248 |
| 2025-07-25 | 55,888,326 | 15,350,481 | 31.950 | 1,785.63 | 2,775,300,000 | 2.014 |
| 2025-07-18 | 40,537,845 | 1,288,674 | 29.550 | 1,197.89 | 2,775,300,000 | 1.461 |
| 2025-07-11 | 39,249,171 | 1,935,512 | 29.000 | 1,138.23 | 2,775,300,000 | 1.414 |
| 2025-07-04 | 37,313,659 | 362,981 | 26.950 | 1,005.60 | 2,775,300,000 | 1.344 |
| 2025-06-27 | 36,950,678 | 1,064,378 | 27.050 | 999.52 | 2,775,300,000 | 1.331 |
| 2025-06-20 | 35,886,300 | -4,034,398 | 25.700 | 922.28 | 2,775,300,000 | 1.293 |
| 2025-06-13 | 39,920,698 | 530,408 | 26.600 | 1,061.89 | 2,775,300,000 | 1.438 |
| 2025-06-06 | 39,390,290 | 2,979,116 | 26.150 | 1,030.06 | 2,775,300,000 | 1.419 |
| 2025-05-30 | 36,411,174 | 6,253,429 | 24.500 | 892.07 | 2,775,300,000 | 1.312 |
| 2025-05-23 | 30,157,745 | -847,005 | 24.600 | 741.88 | 2,775,300,000 | 1.087 |
| 2025-05-16 | 31,004,750 | -3,175,188 | 24.050 | 745.66 | 2,775,300,000 | 1.117 |
| 2025-05-09 | 34,179,938 | -1,709,783 | 22.250 | 760.50 | 2,775,300,000 | 1.232 |
| 2025-05-02 | 35,889,721 | -11,367,695 | 21.650 | 777.01 | 2,775,300,000 | 1.293 |
| 2025-04-25 | 47,257,416 | 8,045,049 | 21.550 | 1,018.40 | 2,775,300,000 | 1.703 |
| 2025-04-17 | 39,212,367 | -376,911 | 21.400 | 839.14 | 2,775,300,000 | 1.413 |
| 2025-04-11 | 39,589,278 | -741,860 | 21.550 | 853.15 | 2,775,300,000 | 1.426 |
| 2025-04-03 | 40,331,138 | -2,092,202 | 24.600 | 992.15 | 2,775,300,000 | 1.453 |
| 2025-03-28 | 42,423,340 | -2,430,584 | 24.800 | 1,052.10 | 2,775,300,000 | 1.529 |
| 2025-03-21 | 44,853,924 | -1,195,851 | 24.750 | 1,110.13 | 2,775,300,000 | 1.616 |
| 2025-03-14 | 46,049,775 | -708,932 | 26.100 | 1,201.90 | 2,775,300,000 | 1.659 |
| 2025-03-07 | 46,758,707 | -3,512,625 | 24.600 | 1,150.26 | 2,775,300,000 | 1.685 |
| 2025-02-28 | 50,271,332 | 2,969,802 | 23.000 | 1,156.24 | 2,775,300,000 | 1.811 |
| 2025-02-21 | 47,301,530 | 391,404 | 24.650 | 1,165.98 | 2,775,300,000 | 1.704 |
| 2025-02-14 | 46,910,126 | -828,135 | 24.800 | 1,163.37 | 2,775,300,000 | 1.690 |
| 2025-02-07 | 47,738,261 | 1,113,348 | 24.050 | 1,148.11 | 2,775,300,000 | 1.720 |
| 2025-01-28 | 46,624,913 | 50,260 | 23.150 | 1,079.37 | 2,775,300,000 | 1.680 |
| 2025-01-24 | 46,574,653 | 2,968,198 | 23.850 | 1,110.81 | 2,775,300,000 | 1.678 |
| 2025-01-17 | 43,606,455 | 259,479 | 22.850 | 996.41 | 2,775,300,000 | 1.571 |
| 2025-01-10 | 43,346,976 | -3,291,972 | 21.850 | 947.13 | 2,775,300,000 | 1.562 |
| 2025-01-03 | 46,638,948 | 657,744 | 23.000 | 1,072.70 | 2,775,300,000 | 1.681 |
| 2024-12-27 | 45,981,204 | 261,132 | 24.700 | 1,135.74 | 2,775,300,000 | 1.657 |
| 2024-12-20 | 45,720,072 | -389,109 | 23.900 | 1,092.71 | 2,775,300,000 | 1.647 |
| 2024-12-13 | 46,109,181 | -5,769,931 | 24.400 | 1,125.06 | 2,775,300,000 | 1.661 |
| 2024-12-06 | 51,879,112 | -837,760 | 25.700 | 1,333.29 | 2,775,300,000 | 1.869 |
| 2024-11-29 | 52,716,872 | -1,839,173 | 24.450 | 1,288.93 | 2,775,300,000 | 1.900 |
| 2024-11-22 | 54,556,045 | -611,781 | 24.450 | 1,333.90 | 2,775,300,000 | 1.966 |
| 2024-11-15 | 55,167,826 | -1,404,979 | 24.950 | 1,376.44 | 2,775,300,000 | 1.988 |
| 2024-11-08 | 56,572,805 | 3,393,915 | 26.950 | 1,524.64 | 2,775,300,000 | 2.038 |
| 2024-11-01 | 53,178,890 | -9,519,953 | 26.850 | 1,427.85 | 2,775,300,000 | 1.916 |
| 2024-10-25 | 62,698,843 | -854,843 | 29.250 | 1,833.94 | 2,775,300,000 | 2.259 |
| 2024-10-18 | 63,553,686 | -1,993,585 | 29.000 | 1,843.06 | 2,775,300,000 | 2.290 |
| 2024-10-10 | 65,547,271 | -917,219 | 28.550 | 1,871.37 | 2,775,300,000 | 2.362 |
| 2024-10-04 | 66,464,490 | -1,593,195 | 32.350 | 2,150.13 | 2,775,300,000 | 2.395 |
| 2024-09-27 | 68,057,685 | 11,298,261 | 26.850 | 1,827.35 | 2,775,300,000 | 2.452 |
| 2024-09-20 | 56,759,424 | -3,218,057 | 20.700 | 1,174.92 | 2,775,300,000 | 2.045 |
| 2024-09-13 | 59,977,481 | 2,393,121 | 19.680 | 1,180.36 | 2,775,300,000 | 2.161 |
| 2024-09-06 | 57,584,360 | 2,210,116 | 20.750 | 1,194.88 | 2,775,300,000 | 2.075 |
| 2024-08-30 | 55,374,244 | -5,258,133 | 20.350 | 1,126.87 | 2,775,300,000 | 1.995 |
| 2024-08-23 | 60,632,377 | -4,875,708 | 19.800 | 1,200.52 | 2,775,300,000 | 2.185 |
| 2024-08-16 | 65,508,085 | -1,112,043 | 19.200 | 1,257.76 | 2,775,300,000 | 2.360 |
| 2024-08-09 | 66,620,128 | 1,008,596 | 18.440 | 1,228.48 | 2,775,300,000 | 2.400 |
| 2024-08-02 | 65,611,532 | -1,087,038 | 20.200 | 1,325.35 | 2,775,300,000 | 2.364 |
| 2024-07-26 | 66,698,570 | -1,675,537 | 19.520 | 1,301.96 | 2,775,300,000 | 2.403 |
| 2024-07-19 | 68,374,107 | -26,982,064 | 20.150 | 1,377.74 | 2,775,300,000 | 2.464 |
| 2024-07-12 | 95,356,171 | -4,949,673 | 19.560 | 1,865.17 | 2,775,300,000 | 3.436 |
| 2024-07-05 | 100,305,844 | -3,671,279 | 19.440 | 1,949.95 | 2,775,300,000 | 3.614 |
| 2024-06-28 | 103,977,123 | -4,034,317 | 19.060 | 1,981.80 | 2,775,300,000 | 3.747 |
| 2024-06-21 | 108,011,440 | 2,124,119 | 20.800 | 2,246.64 | 2,775,300,000 | 3.892 |
| 2024-06-14 | 105,887,321 | -13,114,438 | 19.920 | 2,109.28 | 2,775,300,000 | 3.815 |
| 2024-06-07 | 119,001,759 | -2,465,742 | 20.600 | 2,451.44 | 2,775,300,000 | 4.288 |
| 2024-05-31 | 121,467,501 | -10,809,511 | 20.400 | 2,477.94 | 2,775,300,000 | 4.377 |
| 2024-05-24 | 132,277,012 | -617,690 | 21.050 | 2,784.43 | 2,775,300,000 | 4.766 |
| 2024-05-17 | 132,894,702 | 14,014,169 | 22.050 | 2,930.33 | 2,775,300,000 | 4.788 |
| 2024-05-10 | 118,880,533 | 6,679,782 | 19.660 | 2,337.19 | 2,775,300,000 | 4.284 |
| 2024-05-03 | 112,200,751 | 5,406,471 | 18.620 | 2,089.18 | 2,775,300,000 | 4.043 |
| 2024-04-26 | 106,794,280 | 1,656,966 | 17.140 | 1,830.45 | 2,775,300,000 | 3.848 |
| 2024-04-19 | 105,137,314 | 9,328,443 | 15.560 | 1,635.94 | 2,775,300,000 | 3.788 |
| 2024-04-12 | 95,808,871 | 4,289,075 | 14.420 | 1,381.56 | 2,775,300,000 | 3.452 |
| 2024-04-05 | 91,519,796 | -3,456,426 | 14.140 | 1,294.09 | 2,775,300,000 | 3.298 |
| 2024-03-28 | 94,976,222 | -1,573,800 | 13.700 | 1,301.17 | 2,775,300,000 | 3.422 |
| 2024-03-22 | 96,550,022 | 2,664,000 | 13.560 | 1,309.22 | 2,775,300,000 | 3.479 |
| 2024-03-15 | 93,886,022 | 3,456,368 | 13.780 | 1,293.75 | 2,775,300,000 | 3.383 |
| 2024-03-08 | 90,429,654 | -165,810 | 14.580 | 1,318.46 | 2,775,300,000 | 3.258 |
| 2024-03-01 | 90,595,464 | 732,243 | 15.240 | 1,380.67 | 2,775,300,000 | 3.264 |
| 2024-02-23 | 89,863,221 | 419,126 | 16.140 | 1,450.39 | 2,775,300,000 | 3.238 |
| 2024-02-16 | 89,444,095 | 406,508 | 15.620 | 1,397.12 | 2,775,300,000 | 3.223 |
| 2024-02-09 | 89,037,587 | -1,669,600 | 15.100 | 1,344.47 | 2,775,300,000 | 3.208 |
| 2024-02-02 | 90,707,187 | -3,077,708 | 14.040 | 1,273.53 | 2,775,300,000 | 3.268 |
| 2024-01-26 | 93,784,895 | -6,267,600 | 14.880 | 1,395.52 | 2,775,300,000 | 3.379 |
| 2024-01-19 | 100,052,495 | -1,132,192 | 13.320 | 1,332.70 | 2,775,300,000 | 3.605 |
| 2024-01-12 | 101,184,687 | 571,770 | 14.420 | 1,459.08 | 2,775,300,000 | 3.646 |
| 2024-01-05 | 100,612,917 | -833,570 | 15.760 | 1,585.66 | 2,775,300,000 | 3.625 |
| 2023-12-29 | 101,446,487 | -699,400 | 15.760 | 1,598.80 | 2,775,300,000 | 3.655 |
| 2023-12-22 | 102,145,887 | -1,725,944 | 14.920 | 1,524.02 | 2,775,300,000 | 3.681 |
| 2023-12-15 | 103,871,831 | -2,163,062 | 15.140 | 1,572.62 | 2,775,300,000 | 3.743 |
| 2023-12-08 | 106,034,893 | 842,904 | 15.300 | 1,622.33 | 2,775,300,000 | 3.821 |
| 2023-12-01 | 105,191,989 | -8,907,972 | 16.420 | 1,727.25 | 2,775,300,000 | 3.790 |
| 2023-11-24 | 114,099,961 | -4,652,201 | 17.600 | 2,008.16 | 2,775,300,000 | 4.111 |
| 2023-11-17 | 118,752,162 | 5,641,318 | 17.220 | 2,044.91 | 2,775,300,000 | 4.279 |
| 2023-11-10 | 113,110,844 | -764,560 | 16.720 | 1,891.21 | 2,775,300,000 | 4.076 |
| 2023-11-03 | 113,875,404 | 4,387,614 | 19.160 | 2,181.85 | 2,775,300,000 | 4.103 |
| 2023-10-27 | 109,487,790 | -545,575 | 18.840 | 2,062.75 | 2,775,300,000 | 3.945 |
| 2023-10-20 | 110,033,365 | -7,434,890 | 19.240 | 2,117.04 | 2,775,300,000 | 3.965 |
| 2023-10-13 | 117,468,255 | -1,954,456 | 20.600 | 2,419.85 | 2,775,300,000 | 4.233 |
| 2023-10-06 | 119,422,711 | -3,724,584 | 18.900 | 2,257.09 | 2,775,300,000 | 4.303 |
| 2023-09-29 | 123,147,295 | -6,283,134 | 19.600 | 2,413.69 | 2,775,300,000 | 4.437 |
| 2023-09-22 | 129,430,429 | -1,630,312 | 19.420 | 2,513.54 | 2,775,300,000 | 4.664 |
| 2023-09-15 | 131,060,741 | -1,580,218 | 19.000 | 2,490.15 | 2,775,300,000 | 4.722 |
| 2023-09-08 | 132,640,959 | 4,571,169 | 19.380 | 2,570.58 | 2,775,300,000 | 4.779 |
| 2023-09-01 | 128,069,790 | -6,341,442 | 17.960 | 2,300.13 | 2,775,300,000 | 4.615 |
| 2023-08-25 | 134,411,232 | 2,950,242 | 17.560 | 2,360.26 | 2,775,300,000 | 4.843 |
| 2023-08-18 | 131,460,990 | -1,692,834 | 18.000 | 2,366.30 | 2,775,300,000 | 4.737 |
| 2023-08-11 | 133,153,824 | 10,595 | 19.060 | 2,537.91 | 2,775,300,000 | 4.798 |
| 2023-08-04 | 133,143,229 | 3,797,286 | 20.850 | 2,776.04 | 2,775,300,000 | 4.797 |
| 2023-07-28 | 129,345,943 | 42,264,943 | 20.500 | 2,651.59 | 2,775,300,000 | 4.661 |
| 2023-07-21 | 87,081,000 | 7,900,175 | 18.620 | 1,621.45 | 2,775,300,000 | 3.138 |
| 2023-07-14 | 79,180,825 | 1,387,027 | 20.350 | 1,611.33 | 2,775,300,000 | 2.853 |
| 2023-07-07 | 77,793,798 | -1,016,716 | 20.000 | 1,555.88 | 2,775,300,000 | 2.803 |
| 2023-06-30 | 78,810,514 | 428,932 | 20.250 | 1,595.91 | 2,775,300,000 | 2.840 |
| 2023-06-23 | 78,381,582 | 913,876 | 19.200 | 1,504.93 | 2,775,300,000 | 2.824 |
| 2023-06-16 | 77,467,706 | 1,130,787 | 20.500 | 1,588.09 | 2,775,300,000 | 2.791 |
| 2023-06-09 | 76,336,919 | 8,112,014 | 21.100 | 1,610.71 | 2,775,300,000 | 2.751 |
| 2023-06-02 | 68,224,905 | -3,568,971 | 19.880 | 1,356.31 | 2,775,300,000 | 2.458 |
| 2023-05-25 | 71,793,876 | -1,997,939 | 21.800 | 1,565.11 | 2,775,300,000 | 2.587 |
| 2023-05-19 | 73,791,815 | 4,140,455 | 24.000 | 1,771.00 | 2,775,300,000 | 2.659 |
| 2023-05-12 | 69,651,360 | -3,019,155 | 23.950 | 1,668.15 | 2,775,300,000 | 2.510 |
| 2023-05-05 | 72,670,515 | -985,229 | 25.300 | 1,838.56 | 2,775,300,000 | 2.618 |
| 2023-04-28 | 73,655,744 | -1,092,058 | 23.350 | 1,719.86 | 2,775,300,000 | 2.654 |
| 2023-04-21 | 74,747,802 | -2,069,936 | 23.400 | 1,749.10 | 2,775,300,000 | 2.693 |
| 2023-04-14 | 76,817,738 | 1,867,254 | 22.550 | 1,732.24 | 2,775,300,000 | 2.768 |
| 2023-04-06 | 74,950,484 | 1,400,871 | 21.450 | 1,607.69 | 2,775,300,000 | 2.701 |
| 2023-03-31 | 73,549,613 | -7,956,964 | 20.850 | 1,533.51 | 2,775,300,000 | 2.650 |
| 2023-03-24 | 81,506,577 | 5,779,411 | 20.600 | 1,679.04 | 2,775,300,000 | 2.937 |
| 2023-03-17 | 75,727,166 | 18,416,777 | 21.850 | 1,654.64 | 2,775,300,000 | 2.729 |
| 2023-03-10 | 57,310,389 | 8,225,174 | 20.750 | 1,189.19 | 2,775,300,000 | 2.065 |
| 2023-03-03 | 49,085,215 | -10,555,403 | 21.850 | 1,072.51 | 2,775,300,000 | 1.769 |
| 2023-02-24 | 59,640,618 | -2,461,470 | 21.500 | 1,282.27 | 2,775,300,000 | 2.149 |
| 2023-02-17 | 62,102,088 | 7,227,829 | 21.550 | 1,338.30 | 2,775,300,000 | 2.238 |
| 2023-02-10 | 54,874,259 | -1,530,806 | 20.900 | 1,146.87 | 2,775,300,000 | 1.977 |
| 2023-02-03 | 56,405,065 | 11,830,833 | 21.000 | 1,184.51 | 2,775,300,000 | 2.032 |
| 2023-01-27 | 44,574,232 | 10,200,350 | 23.050 | 1,027.44 | 2,775,300,000 | 1.606 |
| 2023-01-20 | 34,373,882 | 3,198,633 | 21.650 | 744.19 | 2,775,300,000 | 1.239 |
| 2023-01-13 | 31,175,249 | 8,069,812 | 21.200 | 660.92 | 2,775,300,000 | 1.123 |
| 2023-01-06 | 23,105,437 | -1,335,000 | 18.560 | 428.84 | 2,775,300,000 | 0.833 |
| 2022-12-30 | 24,440,437 | 449,715 | 17.380 | 424.77 | 2,775,300,000 | 0.881 |
| 2022-12-23 | 23,990,722 | -1,226,333 | 17.380 | 416.96 | 2,775,300,000 | 0.864 |
| 2022-12-16 | 25,217,055 | -2,015,059 | 17.560 | 442.81 | 2,775,300,000 | 0.909 |
| 2022-12-09 | 27,232,114 | 156,486 | 18.520 | 504.34 | 2,775,300,000 | 0.981 |
| 2022-12-02 | 27,075,628 | -160,989 | 17.440 | 472.20 | 2,775,300,000 | 0.976 |
| 2022-11-25 | 27,236,617 | -3,091,561 | 16.740 | 455.94 | 2,775,300,000 | 0.981 |
| 2022-11-18 | 30,328,178 | 2,469,446 | 16.660 | 505.27 | 2,775,300,000 | 1.093 |
| 2022-11-11 | 27,858,732 | -1,402,777 | 15.560 | 433.48 | 2,775,300,000 | 1.004 |
| 2022-11-04 | 29,261,509 | -214,795 | 14.800 | 433.07 | 2,775,300,000 | 1.054 |
| 2022-10-28 | 29,476,304 | 1,667,385 | 12.280 | 361.97 | 2,775,300,000 | 1.062 |
| 2022-10-21 | 27,808,919 | -868,654 | 13.540 | 376.53 | 2,775,300,000 | 1.002 |
| 2022-10-14 | 28,677,573 | -1,447,983 | 14.320 | 410.66 | 2,775,300,000 | 1.033 |
| 2022-10-07 | 30,125,556 | -1,517,451 | 14.560 | 438.63 | 2,775,300,000 | 1.085 |
| 2022-09-30 | 31,643,007 | -501,238 | 14.460 | 457.56 | 2,775,300,000 | 1.140 |
| 2022-09-23 | 32,144,245 | 1,530,173 | 15.380 | 494.38 | 2,775,300,000 | 1.158 |
| 2022-09-16 | 30,614,072 | 2,444,801 | 15.980 | 489.21 | 2,775,300,000 | 1.103 |
| 2022-09-09 | 28,169,271 | -6,796,002 | 16.680 | 469.86 | 2,775,300,000 | 1.015 |
| 2022-09-02 | 34,965,273 | -13,768,732 | 16.120 | 563.64 | 2,775,300,000 | 1.260 |
| 2022-08-26 | 48,734,005 | 418,164 | 16.400 | 799.24 | 2,775,300,000 | 1.756 |
| 2022-08-19 | 48,315,841 | -2,795,618 | 16.240 | 784.65 | 2,775,300,000 | 1.741 |
| 2022-08-12 | 51,111,459 | 1,625,913 | 16.720 | 854.58 | 2,775,300,000 | 1.842 |
| 2022-08-05 | 49,485,546 | 2,644,922 | 16.220 | 802.66 | 2,775,300,000 | 1.783 |
| 2022-07-29 | 46,840,624 | -2,845,238 | 16.760 | 785.05 | 2,775,300,000 | 1.688 |
| 2022-07-22 | 49,685,862 | 3,125,573 | 17.140 | 851.62 | 2,775,300,000 | 1.790 |
| 2022-07-15 | 46,560,289 | 6,914,106 | 17.280 | 804.56 | 2,775,300,000 | 1.678 |
| 2022-07-08 | 39,646,183 | -508,209 | 18.660 | 739.80 | 2,775,300,000 | 1.429 |
| 2022-06-30 | 40,154,392 | 464,438 | 19.180 | 770.16 | 2,775,300,000 | 1.447 |
| 2022-06-24 | 39,689,954 | 5,214,712 | 18.780 | 745.38 | 2,775,300,000 | 1.430 |
| 2022-06-17 | 34,475,242 | -5,964,539 | 18.160 | 626.07 | 2,775,300,000 | 1.242 |
| 2022-06-10 | 40,439,781 | 1,235,492 | 17.560 | 710.12 | 2,775,300,000 | 1.457 |
| 2022-06-02 | 39,204,289 | 2,194,330 | 18.200 | 713.52 | 2,775,300,000 | 1.413 |
| 2022-05-27 | 37,009,959 | -215,713 | 17.980 | 665.44 | 2,775,300,000 | 1.334 |
| 2022-05-20 | 37,225,672 | -2,339,198 | 17.500 | 651.45 | 2,775,300,000 | 1.341 |
| 2022-05-13 | 39,564,870 | 120,842 | 17.020 | 673.39 | 2,775,300,000 | 1.426 |
| 2022-05-06 | 39,444,028 | -276,451 | 16.740 | 660.29 | 2,775,300,000 | 1.421 |
| 2022-04-29 | 39,720,479 | 5,188,371 | 17.560 | 697.49 | 2,775,300,000 | 1.431 |
| 2022-04-22 | 34,532,108 | 1,669,733 | 18.500 | 638.84 | 2,775,300,000 | 1.244 |
| 2022-04-14 | 32,862,375 | 1,431,976 | 19.180 | 630.30 | 2,775,300,000 | 1.184 |
| 2022-04-08 | 31,430,399 | -5,169,831 | 19.580 | 615.41 | 2,775,300,000 | 1.133 |
| 2022-04-01 | 36,600,230 | 3,459,901 | 19.480 | 712.97 | 2,775,300,000 | 1.319 |
| 2022-03-25 | 33,140,329 | -2,086,611 | 19.660 | 651.54 | 2,775,300,000 | 1.194 |
| 2022-03-18 | 35,226,940 | 695,711 | 20.500 | 722.15 | 2,775,300,000 | 1.269 |
| 2022-03-11 | 34,531,229 | 4,836,896 | 20.450 | 706.16 | 2,775,300,000 | 1.244 |
| 2022-03-04 | 29,694,333 | 1,644,478 | 21.500 | 638.43 | 2,775,300,000 | 1.070 |
| 2022-02-25 | 28,049,855 | -832,479 | 21.900 | 614.29 | 2,775,300,000 | 1.011 |
| 2022-02-18 | 28,882,334 | -3,137,811 | 24.100 | 696.06 | 2,775,300,000 | 1.041 |
| 2022-02-11 | 32,020,145 | 755,608 | 25.500 | 816.51 | 2,775,300,000 | 1.154 |
| 2022-02-04 | 31,264,537 | 2,433,637 | 24.150 | 755.04 | 2,775,300,000 | 1.127 |
| 2022-01-28 | 28,830,900 | 1,618,527 | 23.350 | 673.20 | 2,775,300,000 | 1.039 |
| 2022-01-21 | 27,212,373 | 1,106,523 | 24.950 | 678.95 | 2,775,300,000 | 0.981 |
| 2022-01-14 | 26,105,850 | 165,000 | 23.200 | 605.66 | 2,775,300,000 | 0.941 |
| 2022-01-07 | 25,940,850 | -4,379,257 | 22.100 | 573.29 | 2,775,300,000 | 0.935 |
| 2021-12-31 | 30,320,107 | -2,208,865 | 21.150 | 641.27 | 2,775,300,000 | 1.092 |
| 2021-12-24 | 32,528,972 | 695,790 | 21.600 | 702.63 | 2,775,300,000 | 1.172 |
| 2021-12-17 | 31,833,182 | 1,317,765 | 21.400 | 681.23 | 2,775,300,000 | 1.147 |
| 2021-12-10 | 30,515,417 | -1,838,767 | 23.000 | 701.85 | 2,775,300,000 | 1.100 |
| 2021-12-03 | 32,354,184 | -8,215,890 | 22.950 | 742.53 | 2,775,300,000 | 1.166 |
| 2021-11-26 | 40,570,074 | -1,562,201 | 23.550 | 955.43 | 2,775,300,000 | 1.462 |
| 2021-11-19 | 42,132,275 | 1,331,200 | 24.600 | 1,036.45 | 2,775,300,000 | 1.518 |
| 2021-11-12 | 40,801,075 | 4,266,741 | 24.950 | 1,017.99 | 2,775,300,000 | 1.470 |
| 2021-11-05 | 36,534,334 | 5,050,567 | 23.650 | 864.04 | 2,775,300,000 | 1.316 |
| 2021-10-29 | 31,483,767 | -908,388 | 24.000 | 755.61 | 2,775,300,000 | 1.134 |
| 2021-10-22 | 32,392,155 | 3,418,453 | 25.650 | 830.86 | 2,775,300,000 | 1.167 |
| 2021-10-15 | 28,973,702 | 548,589 | 24.900 | 721.45 | 2,775,300,000 | 1.044 |
| 2021-10-08 | 28,425,113 | -1,829,700 | 24.900 | 707.79 | 2,775,300,000 | 1.024 |
| 2021-09-30 | 30,254,813 | -935,137 | 23.150 | 700.40 | 2,775,300,000 | 1.090 |
| 2021-09-24 | 31,189,950 | 1,059,246 | 22.750 | 709.57 | 2,775,300,000 | 1.124 |
| 2021-09-17 | 30,130,704 | -2,663,043 | 22.900 | 689.99 | 2,775,300,000 | 1.086 |
| 2021-09-10 | 32,793,747 | 2,752,665 | 24.250 | 795.25 | 2,775,300,000 | 1.182 |
| 2021-09-03 | 30,041,082 | -3,292,026 | 23.750 | 713.48 | 2,775,300,000 | 1.082 |
| 2021-08-27 | 33,333,108 | 488,993 | 22.100 | 736.66 | 2,775,300,000 | 1.201 |
| 2021-08-20 | 32,844,115 | 1,306,989 | 22.050 | 724.21 | 2,775,300,000 | 1.183 |
| 2021-08-13 | 31,537,126 | -2,159,768 | 22.650 | 714.32 | 2,775,300,000 | 1.136 |
| 2021-08-06 | 33,696,894 | 673,078 | 22.600 | 761.55 | 2,775,300,000 | 1.214 |
| 2021-07-30 | 33,023,816 | 2,663,610 | 21.900 | 723.22 | 2,775,300,000 | 1.190 |
| 2021-07-23 | 30,360,206 | 3,678,510 | 23.500 | 713.46 | 2,775,300,000 | 1.094 |
| 2021-07-16 | 26,681,696 | 2,932,236 | 23.400 | 624.35 | 2,775,300,000 | 0.961 |
| 2021-07-09 | 23,749,460 | 5,096,140 | 23.050 | 547.43 | 2,775,300,000 | 0.856 |
| 2021-07-02 | 18,653,320 | 2,938,156 | 24.100 | 449.55 | 2,775,300,000 | 0.672 |
| 2021-06-25 | 15,715,164 | 481,038 | 24.900 | 391.31 | 2,775,300,000 | 0.566 |
| 2021-06-18 | 15,234,126 | 794,272 | 24.700 | 376.28 | 2,775,300,000 | 0.549 |
| 2021-06-11 | 14,439,854 | -824,710 | 25.400 | 366.77 | 2,775,300,000 | 0.520 |
| 2021-06-04 | 15,264,564 | -746,260 | 27.050 | 412.91 | 2,775,300,000 | 0.550 |
| 2021-05-28 | 16,010,824 | -6,450,782 | 29.450 | 471.52 | 2,775,300,000 | 0.577 |
| 2021-05-21 | 22,461,606 | 933,742 | 28.650 | 643.53 | 2,775,300,000 | 0.809 |
| 2021-05-14 | 21,527,864 | 2,770,490 | 28.000 | 602.78 | 2,775,300,000 | 0.776 |
| 2021-05-07 | 18,757,374 | 135,046 | 27.750 | 520.52 | 2,775,300,000 | 0.676 |
| 2021-04-30 | 18,622,328 | 2,678,792 | 28.100 | 523.29 | 2,775,300,000 | 0.671 |
| 2021-04-23 | 15,943,536 | -1,085,402 | 28.900 | 460.77 | 2,775,300,000 | 0.574 |
| 2021-04-16 | 17,028,938 | 3,327,431 | 29.350 | 499.80 | 2,775,300,000 | 0.614 |
| 2021-04-09 | 13,701,507 | -1,505,498 | 29.350 | 402.14 | 2,775,300,000 | 0.494 |
| 2021-04-01 | 15,207,005 | -5,070,990 | 31.850 | 484.34 | 2,775,300,000 | 0.548 |
| 2021-03-26 | 20,277,995 | -3,322,052 | 31.600 | 640.78 | 2,775,300,000 | 0.731 |
| 2021-03-19 | 23,600,047 | -18,158,217 | 32.050 | 756.38 | 2,775,300,000 | 0.850 |
| 2021-03-12 | 41,758,264 | -7,288,625 | 35.600 | 1,486.59 | 2,775,300,000 | 1.505 |
| 2021-03-05 | 49,046,889 | -11,022,786 | 36.500 | 1,790.21 | 2,775,300,000 | 1.767 |
| 2021-02-26 | 60,069,675 | -6,745,209 | 35.650 | 2,141.48 | 2,775,300,000 | 2.164 |
| 2021-02-19 | 66,814,884 | 35,121 | 39.100 | 2,612.46 | 2,775,300,000 | 2.407 |
| 2021-02-11 | 66,779,763 | -2,145,521 | 36.450 | 2,434.12 | 2,775,300,000 | 2.406 |
| 2021-02-05 | 68,925,284 | 10,725,944 | 36.750 | 2,533.00 | 2,775,300,000 | 2.484 |
| 2021-01-29 | 58,199,340 | -8,999,633 | 32.100 | 1,868.20 | 2,775,300,000 | 2.097 |
| 2021-01-22 | 67,198,973 | -938,535 | 34.750 | 2,335.16 | 2,775,300,000 | 2.421 |
| 2021-01-15 | 68,137,508 | 10,529,691 | 37.150 | 2,531.31 | 2,775,300,000 | 2.455 |
| 2021-01-08 | 57,607,817 | 15,177,999 | 33.750 | 1,944.26 | 2,775,300,000 | 2.076 |
| 2020-12-31 | 42,429,818 | -145,373 | 30.350 | 1,287.74 | 2,775,300,000 | 1.529 |
| 2020-12-24 | 42,575,191 | -2,978,183 | 29.100 | 1,238.94 | 2,775,300,000 | 1.534 |
| 2020-12-18 | 45,553,374 | -226,945 | 30.000 | 1,366.60 | 2,775,300,000 | 1.641 |
| 2020-12-11 | 45,780,319 | -7,717,527 | 29.100 | 1,332.21 | 2,775,300,000 | 1.650 |
| 2020-12-04 | 53,497,846 | -7,633,948 | 30.750 | 1,645.06 | 2,775,300,000 | 1.928 |
| 2020-11-27 | 61,131,794 | 2,210,849 | 30.300 | 1,852.29 | 2,775,300,000 | 2.203 |
| 2020-11-20 | 58,920,945 | 659,767 | 27.250 | 1,605.60 | 2,775,300,000 | 2.123 |
| 2020-11-13 | 58,261,178 | -1,980,680 | 26.250 | 1,529.36 | 2,775,300,000 | 2.099 |
| 2020-11-06 | 60,241,858 | -10,118,290 | 26.150 | 1,575.32 | 2,775,300,000 | 2.171 |
| 2020-10-30 | 70,360,148 | -6,455,249 | 24.150 | 1,699.20 | 2,775,300,000 | 2.535 |
| 2020-10-23 | 76,815,397 | 13,308,805 | 26.750 | 2,054.81 | 2,775,300,000 | 2.768 |
| 2020-10-16 | 63,506,592 | -6,138,277 | 24.500 | 1,555.91 | 2,775,300,000 | 2.288 |
| 2020-10-09 | 69,644,869 | -1,685,352 | 22.600 | 1,573.97 | 2,775,300,000 | 2.509 |
| 2020-09-30 | 71,330,221 | -2,543,553 | 21.900 | 1,562.13 | 2,775,300,000 | 2.570 |
| 2020-09-25 | 73,873,774 | 2,409,779 | 21.750 | 1,606.75 | 2,775,300,000 | 2.662 |
| 2020-09-18 | 71,463,995 | -3,412,722 | 23.150 | 1,654.39 | 2,775,300,000 | 2.575 |
| 2020-09-11 | 74,876,717 | 4,684,107 | 22.200 | 1,662.26 | 2,775,300,000 | 2.698 |
| 2020-09-04 | 70,192,610 | -2,301,533 | 21.200 | 1,488.08 | 2,775,300,000 | 2.529 |
| 2020-08-28 | 72,494,143 | -4,960,217 | 22.500 | 1,631.12 | 2,775,300,000 | 2.612 |
| 2020-08-21 | 77,454,360 | 245,370 | 23.700 | 1,835.67 | 2,775,300,000 | 2.791 |
| 2020-08-14 | 77,208,990 | 2,873,764 | 24.650 | 1,903.20 | 2,775,300,000 | 2.782 |
| 2020-08-07 | 74,335,226 | 758,376 | 23.000 | 1,709.71 | 2,775,300,000 | 2.678 |
| 2020-07-31 | 73,576,850 | 1,007,115 | 22.450 | 1,651.80 | 2,775,300,000 | 2.651 |
| 2020-07-24 | 72,569,735 | 230,437 | 22.650 | 1,643.70 | 2,775,300,000 | 2.615 |
| 2020-07-17 | 72,339,298 | 2,291,151 | 23.050 | 1,667.42 | 2,775,300,000 | 2.607 |
| 2020-07-10 | 70,048,147 | 18,337,090 | 24.800 | 1,737.19 | 2,775,300,000 | 2.524 |
| 2020-07-03 | 51,711,057 | 4,806,200 | 22.650 | 1,171.26 | 2,775,300,000 | 1.863 |
| 2020-06-26 | 46,904,857 | -89,988,032 | 20.900 | 980.31 | 2,775,300,000 | 1.690 |
| 2020-06-19 | 136,892,889 | -4,436,024 | 21.500 | 2,943.20 | 2,775,300,000 | 4.933 |
| 2020-06-12 | 141,328,913 | 3,668,412 | 21.700 | 3,066.84 | 2,775,300,000 | 5.092 |
| 2020-06-05 | 137,660,501 | -2,292,206 | 22.700 | 3,124.89 | 2,775,300,000 | 4.960 |
| 2020-05-29 | 139,952,707 | -3,492,770 | 21.300 | 2,980.99 | 2,775,300,000 | 5.043 |
| 2020-05-22 | 143,445,477 | -6,217,877 | 20.750 | 2,976.49 | 2,775,300,000 | 5.169 |
| 2020-05-15 | 149,663,354 | -2,932,346 | 21.900 | 3,277.63 | 2,775,300,000 | 5.393 |
| 2020-05-08 | 152,595,700 | -10,010,392 | 24.500 | 3,738.59 | 2,775,300,000 | 5.498 |
| 2020-04-29 | 162,606,092 | -1,506,723 | 25.700 | 4,178.98 | 2,775,300,000 | 5.859 |
| 2020-04-24 | 164,112,815 | 2,509,312 | 24.000 | 3,938.71 | 2,775,300,000 | 5.913 |
| 2020-04-17 | 161,603,503 | 2,397,515 | 24.450 | 3,951.21 | 2,775,300,000 | 5.823 |
| 2020-04-09 | 159,205,988 | 2,710,028 | 23.900 | 3,805.02 | 2,775,300,000 | 5.737 |
| 2020-04-03 | 156,495,960 | -1,239,525 | 23.000 | 3,599.41 | 2,775,300,000 | 5.639 |
| 2020-03-27 | 157,735,485 | 11,439,371 | 22.750 | 3,588.48 | 2,775,300,000 | 5.684 |
| 2020-03-20 | 146,296,114 | 3,103,994 | 19.460 | 2,846.92 | 2,775,300,000 | 5.271 |
| 2020-03-13 | 143,192,120 | 4,476,600 | 22.400 | 3,207.50 | 2,775,300,000 | 5.160 |
| 2020-03-06 | 138,715,520 | -4,921,172 | 25.300 | 3,509.50 | 2,775,300,000 | 4.998 |
| 2020-02-28 | 143,636,692 | 1,425,090 | 25.650 | 3,684.28 | 2,775,300,000 | 5.176 |
| 2020-02-21 | 142,211,602 | 1,000,720 | 27.800 | 3,953.48 | 2,775,300,000 | 5.124 |
| 2020-02-14 | 141,210,882 | -170,625 | 27.700 | 3,911.54 | 2,775,300,000 | 5.088 |
| 2020-02-07 | 141,381,507 | 6,485,526 | 27.700 | 3,916.27 | 2,775,300,000 | 5.094 |
| 2020-01-31 | 134,895,981 | 3,793,649 | 26.150 | 3,527.53 | 2,775,300,000 | 4.861 |
| 2020-01-24 | 131,102,332 | 1,960,729 | 28.600 | 3,749.53 | 2,775,300,000 | 4.724 |
| 2020-01-17 | 129,141,603 | -134,922 | 30.950 | 3,996.93 | 2,775,300,000 | 4.653 |
| 2020-01-10 | 129,276,525 | 533,380 | 31.450 | 4,065.75 | 2,775,300,000 | 4.658 |
| 2020-01-03 | 128,743,145 | -5,670,827 | 31.500 | 4,055.41 | 2,775,300,000 | 4.639 |
| 2019-12-27 | 134,413,972 | 222,672 | 30.850 | 4,146.67 | 2,775,300,000 | 4.843 |
| 2019-12-20 | 134,191,300 | -2,454,934 | 30.800 | 4,133.09 | 2,775,300,000 | 4.835 |
| 2019-12-13 | 136,646,234 | -5,379,203 | 30.550 | 4,174.54 | 2,775,300,000 | 4.924 |
| 2019-12-06 | 142,025,437 | -541,250 | 27.900 | 3,962.51 | 2,775,300,000 | 5.117 |
| 2019-11-29 | 142,566,687 | 1,075,132 | 27.700 | 3,949.10 | 2,775,300,000 | 5.137 |
| 2019-11-22 | 141,491,555 | -769,704 | 28.650 | 4,053.73 | 2,775,300,000 | 5.098 |
| 2019-11-15 | 142,261,259 | 757,038 | 28.950 | 4,118.46 | 2,775,300,000 | 5.126 |
| 2019-11-08 | 141,504,221 | -2,076,556 | 30.500 | 4,315.88 | 2,775,300,000 | 5.099 |
| 2019-11-01 | 143,580,777 | 748,993 | 29.150 | 4,185.38 | 2,775,300,000 | 5.174 |
| 2019-10-25 | 142,831,784 | -1,963,523 | 29.350 | 4,192.11 | 2,775,300,000 | 5.147 |
| 2019-10-18 | 144,795,307 | 2,510,535 | 29.450 | 4,264.22 | 2,775,300,000 | 5.217 |
| 2019-10-11 | 142,284,772 | -301,288 | 29.300 | 4,168.94 | 2,775,300,000 | 5.127 |
| 2019-10-04 | 142,586,060 | -7,570,214 | 28.400 | 4,049.44 | 2,775,300,000 | 5.138 |
| 2019-09-27 | 150,156,274 | 1,546,625 | 28.950 | 4,347.02 | 2,775,300,000 | 5.410 |
| 2019-09-20 | 148,609,649 | -6,936,488 | 30.800 | 4,577.18 | 2,775,300,000 | 5.355 |
| 2019-09-13 | 155,546,137 | -4,799,783 | 33.000 | 5,133.02 | 2,775,300,000 | 5.605 |
| 2019-09-06 | 160,345,920 | 859,654 | 32.950 | 5,283.40 | 2,775,300,000 | 5.778 |
| 2019-08-30 | 159,486,266 | -26,484,371 | 31.400 | 5,007.87 | 2,775,300,000 | 5.747 |
| 2019-08-23 | 185,970,637 | 18,368,742 | 34.300 | 6,378.79 | 2,775,300,000 | 6.701 |
| 2019-08-16 | 167,601,895 | 8,280,790 | 32.200 | 5,396.78 | 2,775,300,000 | 6.039 |
| 2019-08-09 | 159,321,105 | 8,537,633 | 31.700 | 5,050.48 | 2,775,300,000 | 5.741 |
| 2019-08-02 | 150,783,472 | 5,047,090 | 32.600 | 4,915.54 | 2,775,300,000 | 5.433 |
| 2019-07-26 | 145,736,382 | 7,286,280 | 33.700 | 4,911.32 | 2,775,300,000 | 5.251 |
| 2019-07-19 | 138,450,102 | 4,151,519 | 33.050 | 4,575.78 | 2,775,300,000 | 4.989 |
| 2019-07-12 | 134,298,583 | 28,582 | 31.550 | 4,237.12 | 2,775,300,000 | 4.839 |
| 2019-07-05 | 134,270,001 | -399,593 | 30.900 | 4,148.94 | 2,775,300,000 | 4.838 |
| 2019-06-28 | 134,669,594 | 248,431 | 30.550 | 4,114.16 | 2,775,300,000 | 4.852 |
| 2019-06-21 | 134,421,163 | -1,182,051 | 31.000 | 4,167.06 | 2,775,300,000 | 4.843 |
| 2019-06-14 | 135,603,214 | -368,310 | 28.650 | 3,885.03 | 2,775,300,000 | 4.886 |
| 2019-06-06 | 135,971,524 | 356,566 | 28.950 | 3,936.38 | 2,775,300,000 | 4.899 |
| 2019-05-31 | 135,614,958 | -989,228 | 29.000 | 3,932.83 | 2,775,300,000 | 4.886 |
| 2019-05-24 | 136,604,186 | -5,478,363 | 28.100 | 3,838.58 | 2,775,300,000 | 4.922 |
| 2019-05-17 | 142,082,549 | 2,213,654 | 28.850 | 4,099.08 | 2,775,300,000 | 5.120 |
| 2019-05-10 | 139,868,895 | -1,363,436 | 29.700 | 4,154.11 | 2,775,300,000 | 5.040 |
| 2019-05-03 | 141,232,331 | -5,465,537 | 32.550 | 4,597.11 | 2,775,300,000 | 5.089 |
| 2019-04-26 | 146,697,868 | -2,895,548 | 33.000 | 4,841.03 | 2,775,300,000 | 5.286 |
| 2019-04-18 | 149,593,416 | 12,333,794 | 33.850 | 5,063.74 | 2,775,300,000 | 5.390 |
| 2019-04-12 | 137,259,622 | -8,386,024 | 31.550 | 4,330.54 | 2,775,300,000 | 4.946 |
| 2019-04-04 | 145,645,646 | 3,129,820 | 32.300 | 4,704.35 | 2,775,300,000 | 5.248 |
| 2019-03-29 | 142,515,826 | 854,857 | 30.800 | 4,389.49 | 2,775,300,000 | 5.135 |
| 2019-03-22 | 141,660,969 | 6,826,546 | 30.400 | 4,306.49 | 2,775,300,000 | 5.104 |
| 2019-03-15 | 134,834,423 | 990,695 | 29.550 | 3,984.36 | 2,775,300,000 | 4.858 |
| 2019-03-08 | 133,843,728 | -4,776,252 | 28.650 | 3,834.62 | 2,775,300,000 | 4.823 |
| 2019-03-01 | 138,619,980 | -3,919,012 | 30.350 | 4,207.12 | 2,775,300,000 | 4.995 |
| 2019-02-22 | 142,538,992 | 4,891,762 | 30.100 | 4,290.42 | 2,775,300,000 | 5.136 |
| 2019-02-15 | 137,647,230 | 3,731,453 | 28.100 | 3,867.89 | 2,775,300,000 | 4.960 |
| 2019-02-08 | 133,915,777 | 1,259,626 | 27.100 | 3,629.12 | 2,775,300,000 | 4.825 |
| 2019-02-01 | 132,656,151 | 5,224,581 | 27.800 | 3,687.84 | 2,775,300,000 | 4.780 |
| 2019-01-25 | 127,431,570 | 1,071,059 | 27.400 | 3,491.63 | 2,775,300,000 | 4.592 |
| 2019-01-18 | 126,360,511 | 4,446,377 | 27.200 | 3,437.01 | 2,775,300,000 | 4.553 |
| 2019-01-11 | 121,914,134 | 3,117,788 | 25.500 | 3,108.81 | 2,775,300,000 | 4.393 |
| 2019-01-04 | 118,796,346 | -561,390 | 24.800 | 2,946.15 | 2,775,300,000 | 4.280 |
| 2018-12-28 | 119,357,736 | 1,164,163 | 25.150 | 3,001.85 | 2,775,300,000 | 4.301 |
| 2018-12-21 | 118,193,573 | 1,901,302 | 25.550 | 3,019.85 | 2,775,300,000 | 4.259 |
| 2018-12-14 | 116,292,271 | -1,746,049 | 26.400 | 3,070.12 | 2,775,300,000 | 4.190 |
| 2018-12-07 | 118,038,320 | -1,999,007 | 26.800 | 3,163.43 | 2,775,300,000 | 4.253 |
| 2018-11-30 | 120,037,327 | 1,298,905 | 27.700 | 3,325.03 | 2,775,300,000 | 4.325 |
| 2018-11-23 | 118,738,422 | -2,301,833 | 28.100 | 3,336.55 | 2,775,300,000 | 4.278 |
| 2018-11-16 | 121,040,255 | 101,052 | 30.650 | 3,709.88 | 2,775,300,000 | 4.361 |
| 2018-11-09 | 120,939,203 | -439,437 | 30.500 | 3,688.65 | 2,775,300,000 | 4.358 |
| 2018-11-02 | 121,378,640 | 4,236,720 | 31.400 | 3,811.29 | 2,775,300,000 | 4.374 |
| 2018-10-26 | 117,141,920 | 4,155,144 | 29.700 | 3,479.12 | 2,775,300,000 | 4.221 |
| 2018-10-19 | 112,986,776 | 833,578 | 28.700 | 3,242.72 | 2,775,300,000 | 4.071 |
| 2018-10-12 | 112,153,198 | 98,400 | 28.350 | 3,179.54 | 2,775,300,000 | 4.041 |
| 2018-10-05 | 112,054,798 | -1,297,864 | 28.550 | 3,199.16 | 2,775,300,000 | 4.038 |
| 2018-09-28 | 113,352,662 | -2,137,230 | 30.200 | 3,423.25 | 2,775,300,000 | 4.084 |
| 2018-09-21 | 115,489,892 | 1,530,287 | 29.650 | 3,424.28 | 2,775,300,000 | 4.161 |
| 2018-09-14 | 113,959,605 | 385,400 | 27.800 | 3,168.08 | 2,775,300,000 | 4.106 |
| 2018-09-07 | 113,574,205 | -3,896,929 | 28.200 | 3,202.79 | 2,775,300,000 | 4.092 |
| 2018-08-31 | 117,471,134 | 3,325,436 | 29.250 | 3,436.03 | 2,775,300,000 | 4.233 |
| 2018-08-24 | 114,145,698 | -464,559 | 30.150 | 3,441.49 | 2,775,300,000 | 4.113 |
| 2018-08-17 | 114,610,257 | -5,823,087 | 29.600 | 3,392.46 | 2,775,300,000 | 4.130 |
| 2018-08-10 | 120,433,344 | 8,643,776 | 31.450 | 3,787.63 | 2,775,300,000 | 4.339 |
| 2018-08-03 | 111,789,568 | -2,907,418 | 29.600 | 3,308.97 | 2,775,300,000 | 4.028 |
| 2018-07-27 | 114,696,986 | 2,666,290 | 30.700 | 3,521.20 | 2,775,300,000 | 4.133 |
| 2018-07-20 | 112,030,696 | -579,858 | 29.500 | 3,304.91 | 2,775,300,000 | 4.037 |
| 2018-07-13 | 112,610,554 | 836,521 | 29.850 | 3,361.43 | 2,775,300,000 | 4.058 |
| 2018-07-06 | 111,774,033 | -1,352,296 | 28.650 | 3,202.33 | 2,775,300,000 | 4.027 |
| 2018-06-29 | 113,126,329 | -4,624,139 | 30.350 | 3,433.38 | 2,775,300,000 | 4.076 |
| 2018-06-22 | 117,750,468 | -192,264 | 32.000 | 3,768.01 | 2,775,300,000 | 4.243 |
| 2018-06-15 | 117,942,732 | -3,282,484 | 34.800 | 4,104.41 | 2,775,300,000 | 4.250 |
| 2018-06-08 | 121,225,216 | 7,690,400 | 35.300 | 4,279.25 | 2,775,300,000 | 4.368 |
| 2018-06-01 | 113,534,816 | -11,083,450 | 34.000 | 3,860.18 | 2,775,300,000 | 4.091 |
| 2018-05-25 | 124,618,266 | -1,465,399 | 34.350 | 4,280.64 | 2,775,300,000 | 4.490 |
| 2018-05-18 | 126,083,665 | 1,273,510 | 35.600 | 4,488.58 | 2,775,300,000 | 4.543 |
| 2018-05-11 | 124,810,155 | -2,967,253 | 36.550 | 4,561.81 | 2,775,300,000 | 4.497 |
| 2018-05-04 | 127,777,408 | -2,864,563 | 33.800 | 4,318.88 | 2,775,300,000 | 4.604 |
| 2018-04-27 | 130,641,971 | 3,713,635 | 34.550 | 4,513.68 | 2,775,300,000 | 4.707 |
| 2018-04-20 | 126,928,336 | 4,922,570 | 34.050 | 4,321.91 | 2,775,300,000 | 4.573 |
| 2018-04-13 | 122,005,766 | 5,196,553 | 34.750 | 4,239.70 | 2,775,300,000 | 4.396 |
| 2018-04-06 | 116,809,213 | 4,892,368 | 34.450 | 4,024.08 | 2,775,300,000 | 4.209 |
| 2018-03-29 | 111,916,845 | -718,187 | 35.150 | 3,933.88 | 2,775,300,000 | 4.033 |
| 2018-03-23 | 112,635,032 | -5,518,144 | 37.100 | 4,178.76 | 2,775,300,000 | 4.058 |
| 2018-03-16 | 118,153,176 | -2,678,949 | 40.450 | 4,779.30 | 2,775,300,000 | 4.257 |
| 2018-03-09 | 120,832,125 | -4,088,042 | 38.800 | 4,688.29 | 2,775,300,000 | 4.354 |
| 2018-03-02 | 124,920,167 | 1,404,789 | 38.200 | 4,771.95 | 2,775,300,000 | 4.501 |
| 2018-02-23 | 123,515,378 | 2,503,505 | 39.050 | 4,823.28 | 2,775,300,000 | 4.451 |
| 2018-02-15 | 121,011,873 | -168,672 | 37.800 | 4,574.25 | 2,775,300,000 | 4.360 |
| 2018-02-09 | 121,180,545 | 5,647,408 | 36.300 | 4,398.85 | 2,775,300,000 | 4.366 |
| 2018-02-02 | 115,533,137 | 5,219,279 | 40.300 | 4,655.99 | 2,775,300,000 | 4.163 |
| 2018-01-26 | 110,313,858 | 3,638,290 | 40.900 | 4,511.84 | 2,775,300,000 | 3.975 |
| 2018-01-19 | 106,675,568 | 2,430,600 | 40.350 | 4,304.36 | 2,775,300,000 | 3.844 |
| 2018-01-12 | 104,244,968 | 1,197,421 | 37.500 | 3,909.19 | 2,775,300,000 | 3.756 |
| 2018-01-05 | 103,047,547 | 3,515,852 | 38.000 | 3,915.81 | 2,775,300,000 | 3.713 |
| 2017-12-29 | 99,531,695 | -4,935 | 37.550 | 3,737.42 | 2,775,300,000 | 3.586 |
| 2017-12-22 | 99,536,630 | -108,474 | 37.950 | 3,777.42 | 2,775,300,000 | 3.587 |
| 2017-12-15 | 99,645,104 | 264,564 | 37.250 | 3,711.78 | 2,775,300,000 | 3.590 |
| 2017-12-08 | 99,380,540 | 2,656,924 | 38.200 | 3,796.34 | 2,775,300,000 | 3.581 |
| 2017-12-01 | 96,723,616 | 1,185,384 | 36.950 | 3,573.94 | 2,775,300,000 | 3.485 |
| 2017-11-24 | 95,538,232 | -4,482,300 | 40.550 | 3,874.08 | 2,775,300,000 | 3.442 |
| 2017-11-17 | 100,020,532 | 93,024,725 | 38.950 | 3,895.80 | 2,775,300,000 | 3.604 |
| 2017-11-10 | 6,995,807 | -1,793,173 | 40.100 | 280.53 | 2,775,300,000 | 0.252 |
| 2017-11-03 | 8,788,980 | -5,556,723 | 38.550 | 338.82 | 2,775,300,000 | 0.317 |
| 2017-10-27 | 14,345,703 | 3,973,675 | 38.450 | 551.59 | 2,775,300,000 | 0.517 |
| 2017-10-20 | 10,372,028 | -127,423 | 36.850 | 382.21 | 2,775,300,000 | 0.374 |
| 2017-10-13 | 10,499,451 | 3,618,849 | 35.750 | 375.36 | 2,775,300,000 | 0.378 |
| 2017-10-06 | 6,880,602 | 2,218,020 | 35.100 | 241.51 | 2,775,300,000 | 0.248 |
| 2017-09-29 | 4,662,582 | -35,756 | 33.650 | 156.90 | 2,775,300,000 | 0.168 |
| 2017-09-22 | 4,698,338 | -686,400 | 34.050 | 159.98 | 2,775,300,000 | 0.169 |
| 2017-09-15 | 5,384,738 | -9,066,000 | 33.850 | 182.27 | 2,775,300,000 | 0.194 |
| 2017-09-08 | 14,450,738 | -3,254,708 | 36.300 | 524.56 | 2,775,300,000 | 0.521 |
| 2017-09-01 | 17,705,446 | -6,126,548 | 37.050 | 655.99 | 2,775,300,000 | 0.638 |
| 2017-08-25 | 23,831,994 | 4,058,876 | 37.500 | 893.70 | 2,775,300,000 | 0.859 |
| 2017-08-18 | 19,773,118 | -2,787,329 | 34.400 | 680.20 | 2,775,300,000 | 0.712 |
| 2017-08-11 | 22,560,447 | -14,510,789 | 34.000 | 767.06 | 2,775,300,000 | 0.813 |
| 2017-08-04 | 37,071,236 | 11,032,726 | 36.200 | 1,341.98 | 2,775,300,000 | 1.336 |
| 2017-07-28 | 26,038,510 | 574,916 | 34.250 | 891.82 | 2,775,300,000 | 0.938 |
| 2017-07-21 | 25,463,594 | 9,236,558 | 33.900 | 863.22 | 2,775,300,000 | 0.918 |
| 2017-07-14 | 16,227,036 | -4,417,520 | 33.300 | 540.36 | 2,775,300,000 | 0.585 |
| 2017-07-07 | 20,644,556 | 3,659,470 | 31.950 | 659.59 | 2,775,300,000 | 0.744 |
| 2017-06-30 | 16,985,086 | 8,046,644 | 31.900 | 541.82 | 2,775,300,000 | 0.612 |
| 2017-06-23 | 8,938,442 | -62,522 | 29.900 | 267.26 | 2,775,300,000 | 0.322 |
| 2017-06-16 | 9,000,964 | -641,915 | 29.750 | 267.78 | 2,775,300,000 | 0.324 |
| 2017-06-09 | 9,642,879 | -2,039,108 | 31.100 | 299.89 | 2,775,300,000 | 0.347 |
| 2017-06-02 | 11,681,987 | 1,256,898 | 31.100 | 363.31 | 2,775,300,000 | 0.421 |
| 2017-05-26 | 10,425,089 | -4,689,984 | 29.850 | 311.19 | 2,775,300,000 | 0.376 |
| 2017-05-19 | 15,115,073 | -2,993,240 | 28.550 | 431.54 | 2,775,300,000 | 0.545 |
| 2017-05-12 | 18,108,313 | -1,031,679 | 29.100 | 526.95 | 2,775,300,000 | 0.652 |
| 2017-05-05 | 19,139,992 | -1,541,130 | 27.800 | 532.09 | 2,775,300,000 | 0.690 |
| 2017-04-28 | 20,681,122 | -3,126,930 | 28.750 | 594.58 | 2,775,300,000 | 0.745 |
| 2017-04-21 | 23,808,052 | -989,744 | 28.000 | 666.63 | 2,775,300,000 | 0.858 |
| 2017-04-13 | 24,797,796 | -788,590 | 28.400 | 704.26 | 2,775,300,000 | 0.894 |
| 2017-04-07 | 25,586,386 | 948,173 | 28.700 | 734.33 | 2,775,300,000 | 0.922 |
| 2017-03-31 | 24,638,213 | 2,409,126 | 28.050 | 691.10 | 2,775,300,000 | 0.888 |
| 2017-03-24 | 22,229,087 | -1,518,016 | 28.500 | 633.53 | 2,775,300,000 | 0.801 |
| 2017-03-17 | 23,747,103 | -5,969,550 | 29.500 | 700.54 | 2,775,300,000 | 0.856 |
| 2017-03-10 | 29,716,653 | 1,496,560 | 28.400 | 843.95 | 2,775,300,000 | 1.071 |
| 2017-03-03 | 28,220,093 | 1,259,283 | 28.350 | 800.04 | 2,775,300,000 | 1.017 |
| 2017-02-24 | 26,960,810 | 4,042,189 | 29.250 | 788.60 | 2,775,300,000 | 0.971 |
| 2017-02-17 | 22,918,621 | -64,554 | 29.200 | 669.22 | 2,775,300,000 | 0.826 |
| 2017-02-10 | 22,983,175 | 4,344,008 | 29.400 | 675.71 | 2,775,300,000 | 0.828 |
| 2017-02-03 | 18,639,167 | 995,224 | 27.250 | 507.92 | 2,775,300,000 | 0.672 |
| 2017-01-27 | 17,643,943 | -1,563,486 | 27.800 | 490.50 | 2,775,300,000 | 0.636 |
| 2017-01-20 | 19,207,429 | -1,637,063 | 27.450 | 527.24 | 2,775,300,000 | 0.692 |
| 2017-01-13 | 20,844,492 | 344,286 | 28.050 | 584.69 | 2,775,300,000 | 0.751 |
| 2017-01-06 | 20,500,206 | -472,454 | 27.650 | 566.83 | 2,775,300,000 | 0.739 |
| 2016-12-30 | 20,972,660 | 4,941,614 | 27.050 | 567.31 | 2,775,300,000 | 0.756 |
| 2016-12-23 | 16,031,046 | -232,245 | 26.600 | 426.43 | 2,775,300,000 | 0.578 |
| 2016-12-16 | 16,263,291 | -3,049,550 | 28.500 | 463.50 | 2,775,300,000 | 0.586 |
| 2016-12-09 | 19,312,841 | -1,606,857 | 30.150 | 582.28 | 2,775,300,000 | 0.696 |
| 2016-12-02 | 20,919,698 | -3,126,984 | 29.650 | 620.27 | 2,775,300,000 | 0.754 |
| 2016-11-25 | 24,046,682 | 1,764,355 | 30.250 | 727.41 | 2,775,300,000 | 0.866 |
| 2016-11-18 | 22,282,327 | 487,222 | 28.200 | 628.36 | 2,775,300,000 | 0.803 |
| 2016-11-11 | 21,795,105 | -514,959 | 27.450 | 598.28 | 2,775,300,000 | 0.785 |
| 2016-11-04 | 22,310,064 | -1,270,394 | 27.750 | 619.10 | 2,775,300,000 | 0.804 |
| 2016-10-28 | 23,580,458 | -4,228,786 | 28.000 | 660.25 | 2,775,300,000 | 0.850 |
| 2016-10-20 | 27,809,244 | 481,601 | 29.250 | 813.42 | 2,775,300,000 | 1.002 |
| 2016-10-14 | 27,327,643 | -1,919,986 | 28.800 | 787.04 | 2,775,300,000 | 0.985 |
| 2016-10-07 | 29,247,629 | 1,173,470 | 29.750 | 870.12 | 2,775,300,000 | 1.054 |
| 2016-09-30 | 28,074,159 | 9,798 | 28.650 | 804.32 | 2,775,300,000 | 1.012 |
| 2016-09-23 | 28,064,361 | 3,500,342 | 29.800 | 836.32 | 2,775,300,000 | 1.011 |
| 2016-09-15 | 24,564,019 | -3,478,410 | 28.750 | 706.22 | 2,775,300,000 | 0.885 |
| 2016-09-09 | 28,042,429 | 7,313,725 | 30.250 | 848.28 | 2,775,300,000 | 1.010 |
| 2016-09-02 | 20,728,704 | -3,812,492 | 27.900 | 578.33 | 2,775,300,000 | 0.747 |
| 2016-08-26 | 24,541,196 | 1,683,227 | 27.950 | 685.93 | 2,775,300,000 | 0.884 |
| 2016-08-19 | 22,857,969 | -8,879,400 | 28.100 | 642.31 | 2,775,300,000 | 0.824 |
| 2016-08-12 | 31,737,369 | 698,134 | 28.900 | 917.21 | 2,775,300,000 | 1.144 |
| 2016-08-05 | 31,039,235 | -451,678 | 27.800 | 862.89 | 2,775,300,000 | 1.118 |
| 2016-07-29 | 31,490,913 | 3,233,292 | 27.400 | 862.85 | 2,775,300,000 | 1.135 |
| 2016-07-22 | 28,257,621 | -1,802,740 | 27.550 | 778.50 | 2,775,300,000 | 1.018 |
| 2016-07-15 | 30,060,361 | 6,692,300 | 28.550 | 858.22 | 2,775,300,000 | 1.083 |
| 2016-07-08 | 23,368,061 | -100,908 | 25.300 | 591.21 | 2,775,300,000 | 0.842 |
| 2016-06-30 | 23,468,969 | -1,770,980 | 26.100 | 612.54 | 2,775,300,000 | 0.846 |
| 2016-06-24 | 25,239,949 | 183,040 | 25.150 | 634.78 | 2,775,300,000 | 0.909 |
| 2016-06-17 | 25,056,909 | -2,462,014 | 25.950 | 650.23 | 2,775,300,000 | 0.903 |
| 2016-06-10 | 27,518,923 | 676,054 | 26.550 | 730.63 | 2,775,300,000 | 0.992 |
| 2016-06-03 | 26,842,869 | -2,654,025 | 26.700 | 716.70 | 2,775,300,000 | 0.967 |
| 2016-05-27 | 29,496,894 | -2,773,975 | 25.950 | 765.44 | 2,775,300,000 | 1.063 |
| 2016-05-20 | 32,270,869 | 994,825 | 25.700 | 829.36 | 2,775,300,000 | 1.163 |
| 2016-05-13 | 31,276,044 | -470,686 | 25.350 | 792.85 | 2,775,300,000 | 1.127 |
| 2016-05-06 | 31,746,730 | 935,156 | 25.300 | 803.19 | 2,775,300,000 | 1.144 |
| 2016-04-29 | 30,811,574 | -2,009,224 | 27.400 | 844.24 | 2,775,300,000 | 1.110 |
| 2016-04-22 | 32,820,798 | 1,454,946 | 29.000 | 951.80 | 2,775,300,000 | 1.183 |
| 2016-04-15 | 31,365,852 | 1,456,375 | 29.500 | 925.29 | 2,775,300,000 | 1.130 |
| 2016-04-08 | 29,909,477 | -797,585 | 27.600 | 825.50 | 2,775,300,000 | 1.078 |
| 2016-04-01 | 30,707,062 | 63,369 | 28.100 | 862.87 | 2,775,300,000 | 1.106 |
| 2016-03-24 | 30,643,693 | -1,145,444 | 27.800 | 851.89 | 2,775,300,000 | 1.104 |
| 2016-03-18 | 31,789,137 | -1,813,936 | 27.350 | 869.43 | 2,775,300,000 | 1.145 |
| 2016-03-11 | 33,603,073 | -3,274,000 | 26.200 | 880.40 | 2,775,300,000 | 1.211 |
| 2016-03-04 | 36,877,073 | -2,402,482 | 26.550 | 979.09 | 2,775,300,000 | 1.329 |
| 2016-02-26 | 39,279,555 | -2,354,779 | 25.350 | 995.74 | 2,775,300,000 | 1.415 |
| 2016-02-19 | 41,634,334 | 4,430,293 | 26.850 | 1,117.88 | 2,775,300,000 | 1.500 |
| 2016-02-12 | 37,204,041 | -3,122,531 | 24.150 | 898.48 | 2,775,300,000 | 1.341 |
| 2016-02-05 | 40,326,572 | 2,687,032 | 26.350 | 1,062.61 | 2,775,300,000 | 1.453 |
| 2016-01-29 | 37,639,540 | 5,865,172 | 27.300 | 1,027.56 | 2,775,300,000 | 1.356 |
| 2016-01-22 | 31,774,368 | 959,667 | 26.450 | 840.43 | 2,775,300,000 | 1.145 |
| 2016-01-15 | 30,814,701 | -127,597,186 | 26.250 | 808.89 | 2,775,300,000 | 1.110 |
| 2016-01-08 | 158,411,887 | -2,608,663 | 28.600 | 4,530.58 | 2,775,300,000 | 5.708 |
| 2015-12-31 | 161,020,550 | 62,830 | 31.900 | 5,136.56 | 2,775,300,000 | 5.802 |
| 2015-12-24 | 160,957,720 | 207,968 | 33.200 | 5,343.80 | 2,775,300,000 | 5.800 |
| 2015-12-18 | 160,749,752 | 2,650,778 | 31.450 | 5,055.58 | 2,775,300,000 | 5.792 |
| 2015-12-11 | 158,098,974 | 1,984,229 | 29.850 | 4,719.25 | 2,775,300,000 | 5.697 |
| 2015-12-04 | 156,114,745 | -3,631,491 | 32.750 | 5,112.76 | 2,775,300,000 | 5.625 |
| 2015-11-27 | 159,746,236 | -3,169,969 | 31.900 | 5,095.90 | 2,775,300,000 | 5.756 |
| 2015-11-20 | 162,916,205 | 488,711 | 32.550 | 5,302.92 | 2,775,300,000 | 5.870 |
| 2015-11-13 | 162,427,494 | -4,037,417 | 32.000 | 5,197.68 | 2,775,300,000 | 5.853 |
| 2015-11-06 | 166,464,911 | -8,567,657 | 33.150 | 5,518.31 | 2,775,300,000 | 5.998 |
| 2015-10-30 | 175,032,568 | -3,578,604 | 31.000 | 5,426.01 | 2,775,300,000 | 6.307 |
| 2015-10-23 | 178,611,172 | -2,221,884 | 32.100 | 5,733.42 | 2,775,300,000 | 6.436 |
| 2015-10-16 | 180,833,056 | -4,752,448 | 31.700 | 5,732.41 | 2,775,300,000 | 6.516 |
| 2015-10-09 | 185,585,504 | 9,696,697 | 31.500 | 5,845.94 | 2,775,300,000 | 6.687 |
| 2015-10-02 | 175,888,807 | 3,439,805 | 29.750 | 5,232.69 | 2,775,300,000 | 6.338 |
| 2015-09-25 | 172,449,002 | -7,905,256 | 28.800 | 4,966.53 | 2,775,300,000 | 6.214 |
| 2015-09-18 | 180,354,258 | -2,471,312 | 30.850 | 5,563.93 | 2,775,300,000 | 6.499 |
| 2015-09-11 | 182,825,570 | -578,294 | 28.800 | 5,265.38 | 2,775,300,000 | 6.588 |
| 2015-09-04 | 183,403,864 | -5,967,592 | 27.100 | 4,970.24 | 2,775,300,000 | 6.608 |
| 2015-08-28 | 189,371,456 | 10,232,019 | 28.050 | 5,311.87 | 2,775,300,000 | 6.823 |
| 2015-08-21 | 179,139,437 | 5,374,811 | 28.700 | 5,141.30 | 2,775,300,000 | 6.455 |
| 2015-08-14 | 173,764,626 | 2,096,084 | 32.200 | 5,595.22 | 2,775,300,000 | 6.261 |
| 2015-08-07 | 171,668,542 | 1,334,888 | 32.300 | 5,544.89 | 2,775,300,000 | 6.186 |
| 2015-07-31 | 170,333,654 | 7,350,033 | 32.500 | 5,535.84 | 2,775,300,000 | 6.137 |
| 2015-07-24 | 162,983,621 | 2,033,692 | 35.000 | 5,704.43 | 2,775,300,000 | 5.873 |
| 2015-07-17 | 160,949,929 | -115,021 | 34.600 | 5,568.87 | 2,775,300,000 | 5.799 |
| 2015-07-10 | 161,064,950 | -1,644,396 | 33.750 | 5,435.94 | 2,775,300,000 | 5.804 |
| 2015-07-03 | 162,709,346 | 4,484,665 | 35.200 | 5,727.37 | 2,775,300,000 | 5.863 |
| 2015-06-26 | 158,224,681 | 3,877,636 | 36.950 | 5,846.40 | 2,775,300,000 | 5.701 |
| 2015-06-19 | 154,347,045 | -1,151,534 | 37.500 | 5,788.01 | 2,775,300,000 | 5.561 |
| 2015-06-12 | 155,498,579 | -884,589 | 42.150 | 6,554.27 | 2,775,300,000 | 5.603 |
| 2015-06-05 | 156,383,168 | -976,413 | 41.200 | 6,442.99 | 2,775,300,000 | 5.635 |
| 2015-05-29 | 157,359,581 | -1,952,834 | 39.950 | 6,286.52 | 2,775,300,000 | 5.670 |
| 2015-05-22 | 159,312,415 | -109,364 | 43.250 | 6,890.26 | 2,775,300,000 | 5.740 |
| 2015-05-15 | 159,421,779 | 1,675,256 | 41.150 | 6,560.21 | 2,775,300,000 | 5.744 |
| 2015-05-08 | 157,746,523 | -1,009,817 | 40.400 | 6,372.96 | 2,775,300,000 | 5.684 |
| 2015-04-30 | 158,756,340 | 4,417,215 | 42.300 | 6,715.39 | 2,775,300,000 | 5.720 |
| 2015-04-24 | 154,339,125 | 1,187,023 | 41.750 | 6,443.66 | 2,775,300,000 | 5.561 |
| 2015-04-17 | 153,152,102 | -2,756,165 | 42.400 | 6,493.65 | 2,775,300,000 | 5.518 |
| 2015-04-10 | 155,908,267 | -415,982 | 41.300 | 6,439.01 | 2,775,300,000 | 5.618 |
| 2015-04-02 | 156,324,249 | 1,676,368 | 37.350 | 5,838.71 | 2,775,300,000 | 5.633 |
| 2015-03-27 | 154,647,881 | -1,862,152 | 35.550 | 5,497.73 | 2,775,300,000 | 5.572 |
| 2015-03-20 | 156,510,033 | 135,953,149 | 37.450 | 5,861.30 | 2,775,300,000 | 5.639 |
| 2015-03-13 | 20,556,884 | -11,022,705 | 37.550 | 771.91 | 2,775,300,000 | 0.741 |
| 2015-03-06 | 31,579,589 | -1,965,167 | 37.350 | 1,179.50 | 2,775,300,000 | 1.138 |
| 2015-02-27 | 33,544,756 | 1,847,653 | 40.500 | 1,358.56 | 2,775,300,000 | 1.209 |
| 2015-02-18 | 31,697,103 | 459,233 | 38.900 | 1,233.02 | 2,775,300,000 | 1.142 |
| 2015-02-13 | 31,237,870 | -1,641,754 | 38.200 | 1,193.29 | 2,775,300,000 | 1.126 |
| 2015-02-06 | 32,879,624 | 427,959 | 37.450 | 1,231.34 | 2,775,300,000 | 1.185 |
| 2015-01-30 | 32,451,665 | -5,494,986 | 37.500 | 1,216.94 | 2,775,300,000 | 1.169 |
| 2015-01-23 | 37,946,651 | -8,108,697 | 40.400 | 1,533.04 | 2,775,300,000 | 1.367 |
| 2015-01-16 | 46,055,348 | -9,234,717 | 38.750 | 1,784.64 | 2,775,300,000 | 1.659 |
| 2015-01-09 | 55,290,065 | -32,104,692 | 38.000 | 2,101.02 | 2,775,300,000 | 1.992 |
| 2015-01-02 | 87,394,757 | -31,899,139 | 39.850 | 3,482.68 | 2,775,300,000 | 3.149 |
| 2014-12-24 | 119,293,896 | -7,877,193 | 34.850 | 4,157.39 | 2,775,300,000 | 4.298 |
| 2014-12-19 | 127,171,089 | -357,159 | 34.600 | 4,400.12 | 2,775,300,000 | 4.582 |
| 2014-12-12 | 127,528,248 | -33,593,897 | 32.500 | 4,144.67 | 2,775,300,000 | 4.595 |
| 2014-12-05 | 161,122,145 | -19,944,977 | 35.400 | 5,703.72 | 2,775,300,000 | 5.806 |
| 2014-11-28 | 181,067,122 | 7,839,960 | 32.500 | 5,884.68 | 2,775,300,000 | 6.524 |
| 2014-11-21 | 173,227,162 | 3,436,648 | 28.500 | 4,936.97 | 2,775,300,000 | 6.242 |
| 2014-11-14 | 169,790,514 | 20,809,568 | 29.450 | 5,000.33 | 2,775,300,000 | 6.118 |
| 2014-11-07 | 148,980,946 | 4,634,063 | 28.450 | 4,238.51 | 2,775,300,000 | 5.368 |
| 2014-10-31 | 144,346,883 | -1,584,814 | 29.000 | 4,186.06 | 2,775,300,000 | 5.201 |
| 2014-10-24 | 145,931,697 | -6,248,990 | 27.650 | 4,035.01 | 2,775,300,000 | 5.258 |
| 2014-10-17 | 152,180,687 | -3,857,136 | 27.100 | 4,124.10 | 2,775,300,000 | 5.483 |
| 2014-10-10 | 156,037,823 | 1,963,283 | 27.450 | 4,283.24 | 2,775,300,000 | 5.622 |
| 2014-10-03 | 154,074,540 | -981,570 | 27.500 | 4,237.05 | 2,775,300,000 | 5.552 |
| 2014-09-26 | 155,056,110 | 399,772 | 27.300 | 4,233.03 | 2,775,300,000 | 5.587 |
| 2014-09-19 | 154,656,338 | -4,558,738 | 28.200 | 4,361.31 | 2,775,300,000 | 5.573 |
| 2014-09-12 | 159,215,076 | 1,488,768 | 29.450 | 4,688.88 | 2,775,300,000 | 5.737 |
| 2014-09-05 | 157,726,308 | 5,497,679 | 29.950 | 4,723.90 | 2,775,300,000 | 5.683 |
| 2014-08-29 | 152,228,629 | -1,158,409 | 29.100 | 4,429.85 | 2,775,300,000 | 5.485 |
| 2014-08-22 | 153,387,038 | -7,824,129 | 30.450 | 4,670.64 | 2,775,300,000 | 5.527 |
| 2014-08-15 | 161,211,167 | 3,841,317 | 30.500 | 4,916.94 | 2,775,300,000 | 5.809 |
| 2014-08-08 | 157,369,850 | 679,294 | 29.150 | 4,587.33 | 2,775,300,000 | 5.670 |
| 2014-08-01 | 156,690,556 | 12,757,457 | 30.000 | 4,700.72 | 2,775,300,000 | 5.646 |
| 2014-07-25 | 143,933,099 | 11,781,986 | 30.400 | 4,375.57 | 2,775,300,000 | 5.186 |
| 2014-07-18 | 132,151,113 | 2,754,646 | 27.500 | 3,634.16 | 2,775,300,000 | 4.762 |
| 2014-07-11 | 129,396,467 | 5,480,236 | 27.750 | 3,590.75 | 2,775,300,000 | 4.662 |
| 2014-07-04 | 123,916,231 | 5,330,897 | 28.400 | 3,519.22 | 2,775,300,000 | 4.465 |
| 2014-06-27 | 118,585,334 | -2,960,592 | 27.050 | 3,207.73 | 2,775,300,000 | 4.273 |
| 2014-06-20 | 121,545,926 | 7,673,264 | 27.600 | 3,354.67 | 2,775,300,000 | 4.380 |
| 2014-06-13 | 113,872,662 | 13,175,413 | 27.500 | 3,131.50 | 2,775,300,000 | 4.103 |
| 2014-06-06 | 100,697,249 | 9,503,056 | 26.650 | 2,683.58 | 2,775,300,000 | 3.628 |
| 2014-05-30 | 91,194,193 | 19,488,189 | 25.900 | 2,361.93 | 2,775,300,000 | 3.286 |
| 2014-05-16 | 71,706,004 | 2,498,590 | 24.150 | 1,731.70 | 2,775,300,000 | 2.584 |
| 2014-05-09 | 69,207,414 | -385,122 | 23.900 | 1,654.06 | 2,775,300,000 | 2.494 |
| 2014-05-02 | 69,592,536 | -1,470,135 | 24.250 | 1,687.62 | 2,775,300,000 | 2.508 |
| 2014-04-25 | 71,062,671 | 4,712,383 | 24.700 | 1,755.25 | 2,775,300,000 | 2.561 |
| 2014-04-17 | 66,350,288 | 2,141,718 | 25.600 | 1,698.57 | 2,775,300,000 | 2.391 |
| 2014-04-11 | 64,208,570 | -7,019,492 | 25.750 | 1,653.37 | 2,775,300,000 | 2.314 |
| 2014-04-04 | 71,228,062 | 631,741 | 26.850 | 1,912.47 | 2,775,300,000 | 2.566 |
| 2014-03-28 | 70,596,321 | 450,973 | 27.350 | 1,930.81 | 2,775,300,000 | 2.544 |
| 2014-03-21 | 70,145,348 | 3,176,277 | 25.500 | 1,788.71 | 2,775,300,000 | 2.527 |
| 2014-03-14 | 66,969,071 | 2,391,538 | 25.200 | 1,687.62 | 2,775,300,000 | 2.413 |
| 2014-03-07 | 64,577,533 | -886,669 | 26.200 | 1,691.93 | 2,775,300,000 | 2.327 |
| 2014-02-28 | 65,464,202 | -544,854 | 26.650 | 1,744.62 | 2,775,300,000 | 2.359 |
| 2014-02-21 | 66,009,056 | -2,246,894 | 27.300 | 1,802.05 | 2,775,300,000 | 2.378 |
| 2014-02-14 | 68,255,950 | -703,018 | 27.500 | 1,877.04 | 2,775,300,000 | 2.459 |
| 2014-02-07 | 68,958,968 | -2,596,306 | 26.800 | 1,848.10 | 2,775,300,000 | 2.485 |
| 2014-01-30 | 71,555,274 | 6,660,368 | 28.300 | 2,025.01 | 2,775,300,000 | 2.578 |
| 2014-01-24 | 64,894,906 | 905,868 | 28.050 | 1,820.30 | 2,775,300,000 | 2.338 |
| 2014-01-17 | 63,989,038 | -1,546,920 | 28.200 | 1,804.49 | 2,775,300,000 | 2.306 |
| 2014-01-10 | 65,535,958 | -1,547,384 | 28.200 | 1,848.11 | 2,775,300,000 | 2.361 |
| 2014-01-03 | 67,083,342 | -213,602 | 29.000 | 1,945.42 | 2,775,300,000 | 2.417 |
| 2013-12-27 | 67,296,944 | -4,616,153 | 30.400 | 2,045.83 | 2,775,300,000 | 2.425 |
| 2013-12-20 | 71,913,097 | -2,606,028 | 29.350 | 2,110.65 | 2,775,300,000 | 2.591 |
| 2013-12-13 | 74,519,125 | 833,673 | 31.300 | 2,332.45 | 2,775,300,000 | 2.685 |
| 2013-12-06 | 73,685,452 | -2,225,577 | 31.750 | 2,339.51 | 2,775,300,000 | 2.655 |
| 2013-11-29 | 75,911,029 | 602,396 | 32.800 | 2,489.88 | 2,775,300,000 | 2.735 |
| 2013-11-22 | 75,308,633 | -11,744,940 | 31.500 | 2,372.22 | 2,775,300,000 | 2.714 |
| 2013-11-15 | 87,053,573 | -10,179,613 | 28.050 | 2,441.85 | 2,775,300,000 | 3.137 |
| 2013-11-08 | 97,233,186 | -3,293,291 | 26.850 | 2,610.71 | 2,775,300,000 | 3.504 |
| 2013-11-01 | 100,526,477 | 59,597 | 28.200 | 2,834.85 | 2,775,300,000 | 3.622 |
| 2013-10-25 | 100,466,880 | 1,631,134 | 26.700 | 2,682.47 | 2,775,300,000 | 3.620 |
| 2013-10-18 | 98,835,746 | -656,931 | 28.050 | 2,772.34 | 2,775,300,000 | 3.561 |
| 2013-10-11 | 99,492,677 | -1,654,700 | 28.300 | 2,815.64 | 2,775,300,000 | 3.585 |
| 2013-10-04 | 101,147,377 | -1,996,786 | 28.750 | 2,907.99 | 2,775,300,000 | 3.645 |
| 2013-09-27 | 103,144,163 | 198,968 | 28.350 | 2,924.14 | 2,775,300,000 | 3.717 |
| 2013-09-19 | 102,945,195 | -4,547,920 | 29.650 | 3,052.33 | 2,775,300,000 | 3.709 |
| 2013-09-13 | 107,493,115 | -6,661,769 | 29.450 | 3,165.67 | 2,775,300,000 | 3.873 |
| 2013-09-06 | 114,154,884 | 5,491,610 | 28.000 | 3,196.34 | 2,775,300,000 | 4.113 |
| 2013-08-30 | 108,663,274 | -7,761,658 | 25.900 | 2,814.38 | 2,775,300,000 | 3.915 |
| 2013-08-23 | 116,424,932 | 5,830,127 | 26.850 | 3,126.01 | 2,775,300,000 | 4.195 |
| 2013-08-16 | 110,594,805 | 6,036,800 | 27.300 | 3,019.24 | 2,775,300,000 | 3.985 |
| 2013-08-09 | 104,558,005 | -12,458,606 | 24.550 | 2,566.90 | 2,775,300,000 | 3.767 |
| 2013-08-02 | 117,016,611 | -8,010,159 | 25.800 | 3,019.03 | 2,775,300,000 | 4.216 |
| 2013-07-26 | 125,026,770 | -717,768 | 26.000 | 3,250.70 | 2,775,300,000 | 4.505 |
| 2013-07-19 | 125,744,538 | 3,950,738 | 25.400 | 3,193.91 | 2,775,300,000 | 4.531 |
| 2013-07-12 | 121,793,800 | 11,720,849 | 25.350 | 3,087.47 | 2,775,300,000 | 4.388 |
| 2013-07-05 | 110,072,951 | 17,316,965 | 24.300 | 2,674.77 | 2,775,300,000 | 3.966 |
| 2013-06-28 | 92,755,986 | 20,121,378 | 24.750 | 2,295.71 | 2,775,300,000 | 3.342 |
| 2013-06-21 | 72,634,608 | 1,211,373 | 24.950 | 1,812.23 | 2,775,300,000 | 2.617 |
| 2013-06-14 | 71,423,235 | 13,515,745 | 25.600 | 1,828.43 | 2,775,300,000 | 2.574 |
| 2013-06-07 | 57,907,490 | -3,713,669 | 25.450 | 1,473.75 | 2,775,300,000 | 2.087 |
| 2013-05-31 | 61,621,159 | -6,380,300 | 26.250 | 1,617.56 | 2,775,300,000 | 2.220 |
| 2013-05-24 | 68,001,459 | 2,839,258 | 26.800 | 1,822.44 | 2,775,300,000 | 2.450 |
| 2013-05-16 | 65,162,201 | -1,763,321 | 27.750 | 1,808.25 | 2,775,300,000 | 2.348 |
| 2013-05-10 | 66,925,522 | 7,249,798 | 28.950 | 1,937.49 | 2,775,300,000 | 2.411 |
| 2013-05-03 | 59,675,724 | 2,222,600 | 27.300 | 1,629.15 | 2,775,300,000 | 2.150 |
| 2013-04-26 | 57,453,124 | 1,593,611 | 27.900 | 1,602.94 | 2,775,300,000 | 2.070 |
| 2013-04-19 | 55,859,513 | -10,715,162 | 27.800 | 1,552.89 | 2,775,300,000 | 2.013 |
| 2013-04-12 | 66,574,675 | 11,954,382 | 27.100 | 1,804.17 | 2,775,300,000 | 2.399 |
| 2013-04-05 | 54,620,293 | 2,014,368 | 25.150 | 1,373.70 | 2,775,300,000 | 1.968 |
| 2013-03-28 | 52,605,925 | -1,135,048 | 25.550 | 1,344.08 | 2,775,300,000 | 1.896 |
| 2013-03-22 | 53,740,973 | 6,092,566 | 25.900 | 1,391.89 | 2,775,300,000 | 1.936 |
| 2013-03-15 | 47,648,407 | -18,325,887 | 26.700 | 1,272.21 | 2,775,300,000 | 1.717 |
| 2013-03-08 | 65,974,294 | 10,394,272 | 28.200 | 1,860.48 | 2,775,300,000 | 2.377 |
| 2013-03-01 | 55,580,022 | 11,895,556 | 28.100 | 1,561.80 | 2,775,300,000 | 2.003 |
| 2013-02-22 | 43,684,466 | 6,178,605 | 28.250 | 1,234.09 | 2,775,300,000 | 1.574 |
| 2013-02-15 | 37,505,861 | 300,344 | 30.150 | 1,130.80 | 2,775,300,000 | 1.351 |
| 2013-02-08 | 37,205,517 | 2,174,357 | 29.300 | 1,090.12 | 2,775,300,000 | 1.341 |
| 2013-02-01 | 35,031,160 | -5,001,620 | 30.400 | 1,064.95 | 2,775,300,000 | 1.262 |
| 2013-01-25 | 40,032,780 | -6,765,293 | 30.700 | 1,229.01 | 2,775,300,000 | 1.442 |
| 2013-01-18 | 46,798,073 | -1,243,268 | 32.300 | 1,511.58 | 2,775,300,000 | 1.686 |
| 2013-01-11 | 48,041,341 | -13,009,726 | 31.100 | 1,494.09 | 2,775,300,000 | 1.731 |
| 2013-01-04 | 61,051,067 | 3,777,367 | 30.900 | 1,886.48 | 2,775,300,000 | 2.200 |
| 2012-12-28 | 57,273,700 | 2,910,799 | 27.850 | 1,595.07 | 2,775,300,000 | 2.064 |
| 2012-12-21 | 54,362,901 | 2,477,148 | 27.000 | 1,467.80 | 2,775,300,000 | 1.959 |
| 2012-12-14 | 51,885,753 | 1,052,028 | 27.450 | 1,424.26 | 2,775,300,000 | 1.870 |
| 2012-12-07 | 50,833,725 | 6,360,106 | 25.950 | 1,319.14 | 2,775,300,000 | 1.832 |
| 2012-11-30 | 44,473,619 | -16,565,542 | 25.400 | 1,129.63 | 2,775,300,000 | 1.602 |
| 2012-11-23 | 61,039,161 | 28,689,315 | 25.250 | 1,541.24 | 2,775,300,000 | 2.199 |
| 2012-11-16 | 32,349,846 | 1,662,988 | 23.850 | 771.54 | 2,775,300,000 | 1.166 |
| 2012-11-09 | 30,686,858 | -1,364,324 | 24.000 | 736.48 | 2,313,300,000 | 1.327 |
| 2012-11-02 | 32,051,182 | 3,315,022 | 25.250 | 809.29 | 2,313,300,000 | 1.386 |
| 2012-10-26 | 28,736,160 | 230,388 | 24.300 | 698.29 | 2,313,300,000 | 1.242 |
| 2012-10-19 | 28,505,772 | -2,278,263 | 24.850 | 708.37 | 2,313,300,000 | 1.232 |
| 2012-10-12 | 30,784,035 | -715,126 | 24.550 | 755.75 | 2,313,300,000 | 1.331 |
| 2012-10-05 | 31,499,161 | 373,117 | 23.500 | 740.23 | 2,313,300,000 | 1.362 |
| 2012-09-28 | 31,126,044 | 1,664,584 | 23.450 | 729.91 | 2,313,300,000 | 1.346 |
| 2012-09-21 | 29,461,460 | -285,184 | 22.850 | 673.19 | 2,313,300,000 | 1.274 |
| 2012-09-14 | 29,746,644 | -4,317,685 | 23.750 | 706.48 | 2,313,300,000 | 1.286 |
| 2012-09-07 | 34,064,329 | -845,639 | 23.000 | 783.48 | 2,313,300,000 | 1.473 |
| 2012-08-31 | 34,909,968 | 23.000 | 802.93 | 2,313,300,000 | 1.509 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy