CHINA XLX FERTILISER LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 7.330 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 7.230 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 59,307,702 | 591,520 | 4.63 | 1,282,235,000 | 431,166,994 | 7.270 | 2025-08-15 |
| 4 | 2025-08-18 | 58,716,182 | -641,300 | 4.58 | 1,282,235,000 | 425,105,158 | 7.240 | 2025-08-14 |
| 5 | 2025-08-15 | 59,357,482 | -1,495,375 | 4.63 | 1,282,235,000 | 427,967,445 | 7.210 | 2025-08-13 |
| 6 | 2025-08-14 | 60,852,857 | -218,456 | 4.75 | 1,282,235,000 | 438,140,570 | 7.200 | 2025-08-12 |
| 7 | 2025-08-13 | 61,071,313 | -978,400 | 4.76 | 1,282,235,000 | 415,895,642 | 6.810 | 2025-08-11 |
| 8 | 2025-08-12 | 62,049,713 | -3,000 | 4.84 | 1,282,235,000 | 407,046,117 | 6.560 | 2025-08-08 |
| 9 | 2025-08-11 | 62,052,713 | 103,000 | 4.84 | 1,282,235,000 | 400,860,526 | 6.460 | 2025-08-07 |
| 10 | 2025-08-08 | 61,949,713 | 368,712 | 4.83 | 1,282,235,000 | 391,522,186 | 6.320 | 2025-08-06 |
| 11 | 2025-08-07 | 61,581,001 | 329,651 | 4.80 | 1,282,235,000 | 392,886,786 | 6.380 | 2025-08-05 |
| 12 | 2025-08-06 | 61,251,350 | -1,454,617 | 4.78 | 1,282,235,000 | 406,096,451 | 6.630 | 2025-08-04 |
| 13 | 2025-08-05 | 62,705,967 | -812,686 | 4.89 | 1,282,235,000 | 411,351,144 | 6.560 | 2025-08-01 |
| 14 | 2025-08-04 | 63,518,653 | 3,630,747 | 4.95 | 1,282,235,000 | 416,047,177 | 6.550 | 2025-07-31 |
| 15 | 2025-08-01 | 59,887,906 | -467,267 | 4.67 | 1,282,235,000 | 391,666,905 | 6.540 | 2025-07-30 |
| 16 | 2025-07-31 | 60,355,173 | -68,577 | 4.71 | 1,282,235,000 | 392,308,625 | 6.500 | 2025-07-29 |
| 17 | 2025-07-30 | 60,423,750 | 955,871 | 4.71 | 1,282,235,000 | 383,690,813 | 6.350 | 2025-07-28 |
| 18 | 2025-07-29 | 59,467,879 | 106,900 | 4.64 | 1,282,235,000 | 367,511,492 | 6.180 | 2025-07-25 |
| 19 | 2025-07-28 | 59,360,979 | -318,163 | 4.63 | 1,282,235,000 | 368,038,070 | 6.200 | 2025-07-24 |
| 20 | 2025-07-25 | 59,679,142 | -508,348 | 4.65 | 1,282,235,000 | 362,252,392 | 6.070 | 2025-07-23 |
| 21 | 2025-07-24 | 60,187,490 | 237,480 | 4.69 | 1,282,235,000 | 366,541,814 | 6.090 | 2025-07-22 |
| 22 | 2025-07-23 | 59,950,010 | 365,610 | 4.68 | 1,282,235,000 | 363,297,061 | 6.060 | 2025-07-21 |
| 23 | 2025-07-22 | 59,584,400 | -72,000 | 4.65 | 1,282,235,000 | 334,268,484 | 5.610 | 2025-07-18 |
| 24 | 2025-07-21 | 59,656,400 | -196,698 | 4.65 | 1,282,235,000 | 341,234,608 | 5.720 | 2025-07-17 |
| 25 | 2025-07-18 | 59,853,098 | -52,081 | 4.67 | 1,282,235,000 | 345,352,375 | 5.770 | 2025-07-16 |
| 26 | 2025-07-17 | 59,905,179 | 140,000 | 4.67 | 1,282,235,000 | 328,879,433 | 5.490 | 2025-07-15 |
| 27 | 2025-07-16 | 59,765,179 | 361,763 | 4.66 | 1,282,235,000 | 322,134,315 | 5.390 | 2025-07-14 |
| 28 | 2025-07-15 | 59,403,416 | 1,971,108 | 4.63 | 1,282,235,000 | 321,372,481 | 5.410 | 2025-07-11 |
| 29 | 2025-07-14 | 57,432,308 | 4,271,384 | 4.48 | 1,282,235,000 | 315,303,371 | 5.490 | 2025-07-10 |
| 30 | 2025-07-11 | 53,160,924 | 51,000 | 4.15 | 1,282,235,000 | 291,853,473 | 5.490 | 2025-07-09 |
| 31 | 2025-07-10 | 53,109,924 | 244,808 | 4.14 | 1,282,235,000 | 292,635,681 | 5.510 | 2025-07-08 |
| 32 | 2025-07-09 | 52,865,116 | 9,000 | 4.12 | 1,282,235,000 | 292,872,743 | 5.540 | 2025-07-07 |
| 33 | 2025-07-08 | 52,856,116 | -201,000 | 4.12 | 1,282,235,000 | 301,808,422 | 5.710 | 2025-07-04 |
| 34 | 2025-07-07 | 53,057,116 | -165,715 | 4.14 | 1,282,235,000 | 304,017,275 | 5.730 | 2025-07-03 |
| 35 | 2025-07-04 | 53,222,831 | -151,000 | 4.15 | 1,282,235,000 | 298,580,082 | 5.610 | 2025-07-02 |
| 36 | 2025-07-03 | 53,373,831 | -434,290 | 4.16 | 1,282,235,000 | 293,022,332 | 5.490 | 2025-06-30 |
| 37 | 2025-07-02 | 53,808,121 | 10,568,662 | 4.20 | 1,282,235,000 | 301,325,478 | 5.600 | 2025-06-27 |
| 38 | 2025-06-30 | 43,239,459 | 738,830 | 3.37 | 1,282,235,000 | 238,681,814 | 5.520 | 2025-06-26 |
| 39 | 2025-06-27 | 42,500,629 | 2,012,546 | 3.31 | 1,282,235,000 | 234,603,472 | 5.520 | 2025-06-25 |
| 40 | 2025-06-26 | 40,488,083 | 74,456 | 3.16 | 1,282,235,000 | 221,469,814 | 5.470 | 2025-06-24 |
| 41 | 2025-06-25 | 40,413,627 | -84,000 | 3.15 | 1,282,235,000 | 230,357,674 | 5.700 | 2025-06-23 |
| 42 | 2025-06-24 | 40,497,627 | 30,000 | 3.16 | 1,282,235,000 | 231,646,426 | 5.720 | 2025-06-20 |
| 43 | 2025-06-23 | 40,467,627 | -3,047,343 | 3.16 | 1,282,235,000 | 231,879,503 | 5.730 | 2025-06-19 |
| 44 | 2025-06-20 | 43,514,970 | 36,000 | 3.39 | 1,282,235,000 | 251,081,377 | 5.770 | 2025-06-18 |
| 45 | 2025-06-19 | 43,478,970 | -2,835,730 | 3.39 | 1,282,235,000 | 253,047,605 | 5.820 | 2025-06-17 |
| 46 | 2025-06-18 | 46,314,700 | 2,533,814 | 3.61 | 1,282,235,000 | 267,235,819 | 5.770 | 2025-06-16 |
| 47 | 2025-06-17 | 43,780,886 | 411,563 | 3.41 | 1,282,235,000 | 244,297,344 | 5.580 | 2025-06-13 |
| 48 | 2025-06-16 | 43,369,323 | 155,000 | 3.38 | 1,282,235,000 | 249,373,607 | 5.750 | 2025-06-12 |
| 49 | 2025-06-13 | 43,214,323 | -6,945,700 | 3.37 | 1,282,235,000 | 234,221,631 | 5.420 | 2025-06-11 |
| 50 | 2025-06-12 | 50,160,023 | -176,788 | 3.91 | 1,282,235,000 | 263,340,121 | 5.250 | 2025-06-10 |
| 51 | 2025-06-11 | 50,336,811 | -1,389,918 | 3.93 | 1,282,235,000 | 267,288,466 | 5.310 | 2025-06-09 |
| 52 | 2025-06-10 | 51,726,729 | 540,154 | 4.03 | 1,282,720,000 | 250,874,636 | 4.850 | 2025-06-06 |
| 53 | 2025-06-09 | 51,186,575 | -75,537 | 3.99 | 1,283,241,000 | 239,041,305 | 4.670 | 2025-06-05 |
| 54 | 2025-06-06 | 51,262,112 | -488,015 | 3.99 | 1,283,241,000 | 237,343,579 | 4.630 | 2025-06-04 |
| 55 | 2025-06-05 | 51,750,127 | 197,353 | 4.03 | 1,283,241,000 | 233,910,574 | 4.520 | 2025-06-03 |
| 56 | 2025-06-04 | 51,552,774 | -200,677 | 4.02 | 1,283,241,000 | 232,503,011 | 4.510 | 2025-06-02 |
| 57 | 2025-06-03 | 51,753,451 | 415,861 | 4.03 | 1,283,241,000 | 238,583,409 | 4.610 | 2025-05-30 |
| 58 | 2025-06-02 | 51,337,590 | 29,000 | 4.00 | 1,283,241,000 | 233,586,035 | 4.550 | 2025-05-29 |
| 59 | 2025-05-30 | 51,308,590 | 496,912 | 4.00 | 1,283,241,000 | 231,914,827 | 4.520 | 2025-05-28 |
| 60 | 2025-05-29 | 50,811,678 | -234,000 | 3.96 | 1,283,241,000 | 226,620,084 | 4.460 | 2025-05-27 |
| 61 | 2025-05-28 | 51,045,678 | 139,001 | 3.98 | 1,283,241,000 | 224,600,983 | 4.400 | 2025-05-26 |
| 62 | 2025-05-27 | 50,906,677 | -123,000 | 3.97 | 1,283,241,000 | 226,534,713 | 4.450 | 2025-05-23 |
| 63 | 2025-05-26 | 51,029,677 | 72,000 | 3.98 | 1,283,241,000 | 224,530,579 | 4.400 | 2025-05-22 |
| 64 | 2025-05-23 | 50,957,677 | 524,682 | 3.97 | 1,283,241,000 | 225,232,932 | 4.420 | 2025-05-21 |
| 65 | 2025-05-22 | 50,432,995 | -94,000 | 3.93 | 1,283,241,000 | 224,426,828 | 4.450 | 2025-05-20 |
| 66 | 2025-05-21 | 50,526,995 | -79,011 | 3.94 | 1,283,241,000 | 221,308,238 | 4.380 | 2025-05-19 |
| 67 | 2025-05-20 | 50,606,006 | 6,011 | 3.94 | 1,283,241,000 | 221,148,246 | 4.370 | 2025-05-16 |
| 68 | 2025-05-19 | 50,599,995 | 353,517 | 3.94 | 1,283,241,000 | 222,133,978 | 4.390 | 2025-05-15 |
| 69 | 2025-05-16 | 50,246,478 | -132,000 | 3.92 | 1,283,241,000 | 226,109,151 | 4.500 | 2025-05-14 |
| 70 | 2025-05-15 | 50,378,478 | 47,000 | 3.93 | 1,283,241,000 | 226,199,366 | 4.490 | 2025-05-13 |
| 71 | 2025-05-14 | 50,331,478 | 100,000 | 3.92 | 1,283,241,000 | 224,981,707 | 4.470 | 2025-05-12 |
| 72 | 2025-05-13 | 50,231,478 | 580,684 | 3.91 | 1,283,241,000 | 226,041,651 | 4.500 | 2025-05-09 |
| 73 | 2025-05-12 | 49,650,794 | 75,578 | 3.87 | 1,283,241,000 | 221,939,049 | 4.470 | 2025-05-08 |
| 74 | 2025-05-09 | 49,575,216 | 506,905 | 3.86 | 1,283,241,000 | 214,660,685 | 4.330 | 2025-05-07 |
| 75 | 2025-05-08 | 49,068,311 | -472,000 | 3.82 | 1,283,241,000 | 209,521,688 | 4.270 | 2025-05-06 |
| 76 | 2025-05-07 | 49,540,311 | -79,000 | 3.86 | 1,283,241,000 | 215,500,353 | 4.350 | 2025-05-02 |
| 77 | 2025-05-06 | 49,619,311 | 2,125,533 | 3.87 | 1,283,241,000 | 221,302,127 | 4.460 | 2025-04-30 |
| 78 | 2025-05-02 | 47,493,778 | 49,117 | 3.70 | 1,283,241,000 | 197,574,116 | 4.160 | 2025-04-29 |
| 79 | 2025-04-30 | 47,444,661 | 34,212 | 3.70 | 1,283,241,000 | 198,318,683 | 4.180 | 2025-04-28 |
| 80 | 2025-04-29 | 47,410,449 | -36,329 | 3.69 | 1,283,241,000 | 198,175,677 | 4.180 | 2025-04-25 |
| 81 | 2025-04-28 | 47,446,778 | 121,009 | 3.70 | 1,283,241,000 | 196,429,661 | 4.140 | 2025-04-24 |
| 82 | 2025-04-25 | 47,325,769 | 1,134,992 | 3.69 | 1,283,241,000 | 196,875,199 | 4.160 | 2025-04-23 |
| 83 | 2025-04-24 | 46,190,777 | 367,414 | 3.60 | 1,283,241,000 | 182,453,569 | 3.950 | 2025-04-22 |
| 84 | 2025-04-23 | 45,823,363 | -249,137 | 3.57 | 1,283,241,000 | 181,460,517 | 3.960 | 2025-04-17 |
| 85 | 2025-04-22 | 46,072,500 | -952,933 | 3.59 | 1,283,241,000 | 181,986,375 | 3.950 | 2025-04-16 |
| 86 | 2025-04-17 | 47,025,433 | -550,142 | 3.66 | 1,283,241,000 | 188,571,986 | 4.010 | 2025-04-15 |
| 87 | 2025-04-16 | 47,575,575 | -645,363 | 3.71 | 1,283,241,000 | 189,350,789 | 3.980 | 2025-04-14 |
| 88 | 2025-04-15 | 48,220,938 | -1,014,000 | 3.76 | 1,283,241,000 | 192,883,752 | 4.000 | 2025-04-11 |
| 89 | 2025-04-14 | 49,234,938 | -839,739 | 3.84 | 1,283,241,000 | 197,924,451 | 4.020 | 2025-04-10 |
| 90 | 2025-04-11 | 50,074,677 | -927,000 | 3.90 | 1,283,241,000 | 200,298,708 | 4.000 | 2025-04-09 |
| 91 | 2025-04-10 | 51,001,677 | -56,146 | 3.97 | 1,283,241,000 | 203,496,691 | 3.990 | 2025-04-08 |
| 92 | 2025-04-09 | 51,057,823 | -2,977,717 | 3.98 | 1,283,241,000 | 201,678,401 | 3.950 | 2025-04-07 |
| 93 | 2025-04-08 | 54,035,540 | -502,161 | 4.21 | 1,283,241,000 | 229,651,045 | 4.250 | 2025-04-03 |
| 94 | 2025-04-07 | 54,537,701 | 748,031 | 4.25 | 1,283,241,000 | 236,148,245 | 4.330 | 2025-04-02 |
| 95 | 2025-04-03 | 53,789,670 | -567,500 | 4.19 | 1,283,241,000 | 226,992,407 | 4.220 | 2025-04-01 |
| 96 | 2025-04-02 | 54,357,170 | -365,700 | 4.24 | 1,283,241,000 | 226,669,399 | 4.170 | 2025-03-31 |
| 97 | 2025-04-01 | 54,722,870 | 248,686 | 4.26 | 1,283,241,000 | 248,989,059 | 4.550 | 2025-03-28 |
| 98 | 2025-03-31 | 54,474,184 | 701,283 | 4.25 | 1,283,241,000 | 248,402,279 | 4.560 | 2025-03-27 |
| 99 | 2025-03-28 | 53,772,901 | -331,684 | 4.19 | 1,283,241,000 | 245,204,429 | 4.560 | 2025-03-26 |
| 100 | 2025-03-27 | 54,104,585 | 55,401 | 4.22 | 1,283,241,000 | 245,634,816 | 4.540 | 2025-03-25 |
| 101 | 2025-03-26 | 54,049,184 | 416,033 | 4.21 | 1,283,241,000 | 249,707,230 | 4.620 | 2025-03-24 |
| 102 | 2025-03-25 | 53,633,151 | 453,797 | 4.18 | 1,283,241,000 | 233,840,538 | 4.360 | 2025-03-21 |
| 103 | 2025-03-24 | 53,179,354 | 14,000 | 4.14 | 1,283,241,000 | 231,861,983 | 4.360 | 2025-03-20 |
| 104 | 2025-03-21 | 53,165,354 | 1,074,915 | 4.14 | 1,283,241,000 | 233,395,904 | 4.390 | 2025-03-19 |
| 105 | 2025-03-20 | 52,090,439 | 159,052 | 4.06 | 1,283,241,000 | 229,197,932 | 4.400 | 2025-03-18 |
| 106 | 2025-03-19 | 51,931,387 | 228,000 | 4.05 | 1,283,241,000 | 226,940,161 | 4.370 | 2025-03-17 |
| 107 | 2025-03-18 | 51,703,387 | -27,000 | 4.03 | 1,283,241,000 | 214,052,022 | 4.140 | 2025-03-14 |
| 108 | 2025-03-17 | 51,730,387 | 497,000 | 4.03 | 1,283,241,000 | 211,577,283 | 4.090 | 2025-03-13 |
| 109 | 2025-03-14 | 51,233,387 | 679,134 | 3.99 | 1,283,241,000 | 210,569,221 | 4.110 | 2025-03-12 |
| 110 | 2025-03-13 | 50,554,253 | -239,000 | 3.94 | 1,283,241,000 | 200,700,384 | 3.970 | 2025-03-11 |
| 111 | 2025-03-12 | 50,793,253 | -8,000 | 3.96 | 1,283,241,000 | 199,617,484 | 3.930 | 2025-03-10 |
| 112 | 2025-03-11 | 50,801,253 | 66,000 | 3.96 | 1,283,241,000 | 201,172,962 | 3.960 | 2025-03-07 |
| 113 | 2025-03-10 | 50,735,253 | -9,147 | 3.95 | 1,283,241,000 | 199,896,897 | 3.940 | 2025-03-06 |
| 114 | 2025-03-07 | 50,744,400 | 642,058 | 3.95 | 1,283,241,000 | 199,425,492 | 3.930 | 2025-03-05 |
| 115 | 2025-03-06 | 50,102,342 | 10,000 | 3.90 | 1,283,241,000 | 196,401,181 | 3.920 | 2025-03-04 |
| 116 | 2025-03-05 | 50,092,342 | -134,000 | 3.90 | 1,283,241,000 | 196,862,904 | 3.930 | 2025-03-03 |
| 117 | 2025-03-04 | 50,226,342 | -5,000 | 3.91 | 1,283,241,000 | 193,873,680 | 3.860 | 2025-02-28 |
| 118 | 2025-03-03 | 50,231,342 | 230,000 | 3.91 | 1,283,241,000 | 198,916,114 | 3.960 | 2025-02-27 |
| 119 | 2025-02-28 | 50,001,342 | 168,000 | 3.90 | 1,283,241,000 | 196,005,261 | 3.920 | 2025-02-26 |
| 120 | 2025-02-27 | 49,833,342 | -508,400 | 3.88 | 1,283,241,000 | 196,343,367 | 3.940 | 2025-02-25 |
| 121 | 2025-02-26 | 50,341,742 | -197,000 | 3.92 | 1,283,241,000 | 199,353,298 | 3.960 | 2025-02-24 |
| 122 | 2025-02-25 | 50,538,742 | -117,126 | 3.94 | 1,283,241,000 | 198,111,869 | 3.920 | 2025-02-21 |
| 123 | 2025-02-24 | 50,655,868 | -232,000 | 3.95 | 1,283,241,000 | 197,557,885 | 3.900 | 2025-02-20 |
| 124 | 2025-02-21 | 50,887,868 | -238,900 | 3.97 | 1,283,241,000 | 202,024,836 | 3.970 | 2025-02-19 |
| 125 | 2025-02-20 | 51,126,768 | -167,050 | 3.98 | 1,283,241,000 | 201,439,466 | 3.940 | 2025-02-18 |
| 126 | 2025-02-19 | 51,293,818 | 587,900 | 4.00 | 1,283,241,000 | 201,071,767 | 3.920 | 2025-02-17 |
| 127 | 2025-02-18 | 50,705,918 | 59,000 | 3.95 | 1,283,241,000 | 198,260,139 | 3.910 | 2025-02-14 |
| 128 | 2025-02-17 | 50,646,918 | -2,221,300 | 3.95 | 1,283,241,000 | 198,029,449 | 3.910 | 2025-02-13 |
| 129 | 2025-02-14 | 52,868,218 | 476,045 | 4.12 | 1,283,241,000 | 210,415,508 | 3.980 | 2025-02-12 |
| 130 | 2025-02-13 | 52,392,173 | -320,000 | 4.08 | 1,283,241,000 | 206,425,162 | 3.940 | 2025-02-11 |
| 131 | 2025-02-12 | 52,712,173 | -405,000 | 4.11 | 1,283,241,000 | 208,740,205 | 3.960 | 2025-02-10 |
| 132 | 2025-02-11 | 53,117,173 | -246,900 | 4.14 | 1,283,241,000 | 212,468,692 | 4.000 | 2025-02-07 |
| 133 | 2025-02-10 | 53,364,073 | -118,000 | 4.16 | 1,283,241,000 | 210,254,448 | 3.940 | 2025-02-06 |
| 134 | 2025-02-07 | 53,482,073 | 8,809,000 | 4.17 | 1,283,241,000 | 212,323,830 | 3.970 | 2025-02-05 |
| 135 | 2025-02-06 | 44,673,073 | -5,033 | 3.48 | 1,283,241,000 | 178,245,561 | 3.990 | 2025-02-04 |
| 136 | 2025-02-05 | 44,678,106 | -68,000 | 3.48 | 1,283,241,000 | 177,372,081 | 3.970 | 2025-02-03 |
| 137 | 2025-02-04 | 44,746,106 | 91,000 | 3.49 | 1,283,241,000 | 186,143,801 | 4.160 | 2025-01-27 |
| 138 | 2025-02-03 | 44,655,106 | 266,000 | 3.48 | 1,283,241,000 | 186,211,792 | 4.170 | 2025-01-24 |
| 139 | 2025-01-27 | 44,389,106 | 608,459 | 3.46 | 1,283,241,000 | 180,663,661 | 4.070 | 2025-01-23 |
| 140 | 2025-01-24 | 43,780,647 | 160,000 | 3.41 | 1,283,241,000 | 175,122,588 | 4.000 | 2025-01-22 |
| 141 | 2025-01-23 | 43,620,647 | 787,310 | 3.40 | 1,283,241,000 | 175,791,207 | 4.030 | 2025-01-21 |
| 142 | 2025-01-22 | 42,833,337 | 1,459,777 | 3.34 | 1,283,241,000 | 174,331,682 | 4.070 | 2025-01-20 |
| 143 | 2025-01-21 | 41,373,560 | 1,268,000 | 3.22 | 1,283,241,000 | 165,494,240 | 4.000 | 2025-01-17 |
| 144 | 2025-01-20 | 40,105,560 | -25,172 | 3.13 | 1,283,241,000 | 155,208,517 | 3.870 | 2025-01-16 |
| 145 | 2025-01-17 | 40,130,732 | -206,999 | 3.13 | 1,283,241,000 | 159,720,313 | 3.980 | 2025-01-15 |
| 146 | 2025-01-16 | 40,337,731 | -69,000 | 3.14 | 1,283,241,000 | 155,703,642 | 3.860 | 2025-01-14 |
| 147 | 2025-01-15 | 40,406,731 | -266,400 | 3.15 | 1,283,241,000 | 154,757,780 | 3.830 | 2025-01-13 |
| 148 | 2025-01-14 | 40,673,131 | 18,000 | 3.17 | 1,283,241,000 | 154,964,629 | 3.810 | 2025-01-10 |
| 149 | 2025-01-13 | 40,655,131 | -243,014 | 3.17 | 1,283,241,000 | 156,928,806 | 3.860 | 2025-01-09 |
| 150 | 2025-01-10 | 40,898,145 | 461,912 | 3.19 | 1,283,241,000 | 156,639,895 | 3.830 | 2025-01-08 |
| 151 | 2025-01-09 | 40,436,233 | -34,000 | 3.15 | 1,283,241,000 | 157,296,946 | 3.890 | 2025-01-07 |
| 152 | 2025-01-08 | 40,470,233 | 62,101 | 3.15 | 1,283,241,000 | 156,619,802 | 3.870 | 2025-01-06 |
| 153 | 2025-01-07 | 40,408,132 | -5,000 | 3.15 | 1,283,241,000 | 161,632,528 | 4.000 | 2025-01-03 |
| 154 | 2025-01-06 | 40,413,132 | -268,000 | 3.15 | 1,283,241,000 | 162,056,659 | 4.010 | 2025-01-02 |
| 155 | 2025-01-03 | 40,681,132 | -664,353 | 3.17 | 1,283,241,000 | 163,944,962 | 4.030 | 2024-12-30 |
| 156 | 2025-01-02 | 41,345,485 | -101,390 | 3.22 | 1,283,241,000 | 165,795,395 | 4.010 | 2024-12-27 |
| 157 | 2024-12-30 | 41,446,875 | 403,498 | 3.23 | 1,283,241,000 | 163,715,156 | 3.950 | 2024-12-23 |
| 158 | 2024-12-27 | 41,043,377 | 192,234 | 3.20 | 1,283,241,000 | 164,583,942 | 4.010 | 2024-12-20 |
| 159 | 2024-12-23 | 40,851,143 | -577,520 | 3.18 | 1,283,241,000 | 163,813,083 | 4.010 | 2024-12-19 |
| 160 | 2024-12-20 | 41,428,663 | 343,720 | 3.23 | 1,283,241,000 | 166,128,939 | 4.010 | 2024-12-18 |
| 161 | 2024-12-19 | 41,084,943 | -311,000 | 3.20 | 1,283,241,000 | 165,983,170 | 4.040 | 2024-12-17 |
| 162 | 2024-12-18 | 41,395,943 | 890,790 | 3.23 | 1,283,241,000 | 167,653,569 | 4.050 | 2024-12-16 |
| 163 | 2024-12-17 | 40,505,153 | -183,700 | 3.16 | 1,283,241,000 | 164,450,921 | 4.060 | 2024-12-13 |
| 164 | 2024-12-16 | 40,688,853 | -3,000 | 3.17 | 1,283,241,000 | 167,231,186 | 4.110 | 2024-12-12 |
| 165 | 2024-12-13 | 40,691,853 | 19,476 | 3.17 | 1,283,241,000 | 168,464,271 | 4.140 | 2024-12-11 |
| 166 | 2024-12-12 | 40,672,377 | 116,000 | 3.17 | 1,283,241,000 | 168,790,365 | 4.150 | 2024-12-10 |
| 167 | 2024-12-11 | 40,556,377 | 61,772 | 3.16 | 1,283,241,000 | 171,959,038 | 4.240 | 2024-12-09 |
| 168 | 2024-12-10 | 40,494,605 | 80,900 | 3.16 | 1,283,241,000 | 168,862,503 | 4.170 | 2024-12-06 |
| 169 | 2024-12-09 | 40,413,705 | -88,930 | 3.15 | 1,283,241,000 | 170,949,972 | 4.230 | 2024-12-05 |
| 170 | 2024-12-06 | 40,502,635 | 351,030 | 3.16 | 1,283,241,000 | 170,111,067 | 4.200 | 2024-12-04 |
| 171 | 2024-12-05 | 40,151,605 | 24,000 | 3.13 | 1,283,241,000 | 169,038,257 | 4.210 | 2024-12-03 |
| 172 | 2024-12-04 | 40,127,605 | 733,259 | 3.13 | 1,283,241,000 | 166,529,561 | 4.150 | 2024-12-02 |
| 173 | 2024-12-03 | 39,394,346 | -190,377 | 3.07 | 1,283,241,000 | 161,516,819 | 4.100 | 2024-11-29 |
| 174 | 2024-12-02 | 39,584,723 | 246,777 | 3.08 | 1,285,217,000 | 160,318,128 | 4.050 | 2024-11-28 |
| 175 | 2024-11-29 | 39,337,946 | 299,000 | 3.06 | 1,285,217,000 | 161,678,958 | 4.110 | 2024-11-27 |
| 176 | 2024-11-28 | 39,038,946 | -469,123 | 3.04 | 1,285,217,000 | 157,717,342 | 4.040 | 2024-11-26 |
| 177 | 2024-11-27 | 39,508,069 | 1,979,177 | 3.07 | 1,285,217,000 | 159,217,518 | 4.030 | 2024-11-25 |
| 178 | 2024-11-26 | 37,528,892 | 6,559,951 | 2.92 | 1,285,217,000 | 152,367,302 | 4.060 | 2024-11-22 |
| 179 | 2024-11-25 | 30,968,941 | 36,300 | 2.41 | 1,285,217,000 | 129,450,173 | 4.180 | 2024-11-21 |
| 180 | 2024-11-22 | 30,932,641 | 39,000 | 2.41 | 1,285,217,000 | 127,751,807 | 4.130 | 2024-11-20 |
| 181 | 2024-11-21 | 30,893,641 | -56,000 | 2.40 | 1,285,217,000 | 128,208,610 | 4.150 | 2024-11-19 |
| 182 | 2024-11-20 | 30,949,641 | -2,236,500 | 2.41 | 1,285,217,000 | 127,203,025 | 4.110 | 2024-11-18 |
| 183 | 2024-11-19 | 33,186,141 | -140,647 | 2.58 | 1,285,217,000 | 135,731,317 | 4.090 | 2024-11-15 |
| 184 | 2024-11-18 | 33,326,788 | -68,000 | 2.59 | 1,285,217,000 | 133,307,152 | 4.000 | 2024-11-14 |
| 185 | 2024-11-15 | 33,394,788 | -151,700 | 2.60 | 1,285,217,000 | 134,914,944 | 4.040 | 2024-11-13 |
| 186 | 2024-11-14 | 33,546,488 | -278,900 | 2.61 | 1,285,217,000 | 137,205,136 | 4.090 | 2024-11-12 |
| 187 | 2024-11-13 | 33,825,388 | 146,410 | 2.63 | 1,285,217,000 | 140,375,360 | 4.150 | 2024-11-11 |
| 188 | 2024-11-12 | 33,678,978 | -31,918 | 2.62 | 1,285,217,000 | 138,420,600 | 4.110 | 2024-11-08 |
| 189 | 2024-11-11 | 33,710,896 | -95,000 | 2.62 | 1,285,217,000 | 142,597,090 | 4.230 | 2024-11-07 |
| 190 | 2024-11-08 | 33,805,896 | 6,000 | 2.63 | 1,285,217,000 | 138,604,174 | 4.100 | 2024-11-06 |
| 191 | 2024-11-07 | 33,799,896 | 50,000 | 2.63 | 1,285,217,000 | 139,931,569 | 4.140 | 2024-11-05 |
| 192 | 2024-11-06 | 33,749,896 | 520,392 | 2.63 | 1,285,217,000 | 140,062,068 | 4.150 | 2024-11-04 |
| 193 | 2024-11-05 | 33,229,504 | -6,526,951 | 2.59 | 1,285,217,000 | 139,563,917 | 4.200 | 2024-11-01 |
| 194 | 2024-11-04 | 39,756,455 | 419,000 | 3.09 | 1,285,217,000 | 162,206,336 | 4.080 | 2024-10-31 |
| 195 | 2024-11-01 | 39,337,455 | -278,900 | 3.06 | 1,285,217,000 | 153,022,700 | 3.890 | 2024-10-30 |
| 196 | 2024-10-31 | 39,616,355 | -3,704,600 | 3.08 | 1,285,217,000 | 156,088,439 | 3.940 | 2024-10-29 |
| 197 | 2024-10-30 | 43,320,955 | 14,000 | 3.37 | 1,285,217,000 | 175,449,868 | 4.050 | 2024-10-28 |
| 198 | 2024-10-29 | 43,306,955 | 454,790 | 3.37 | 1,285,217,000 | 176,259,307 | 4.070 | 2024-10-25 |
| 199 | 2024-10-28 | 42,852,165 | 257,800 | 3.33 | 1,285,217,000 | 176,122,398 | 4.110 | 2024-10-24 |
| 200 | 2024-10-25 | 42,594,365 | -19,000 | 3.31 | 1,285,217,000 | 177,192,558 | 4.160 | 2024-10-23 |
| 201 | 2024-10-24 | 42,613,365 | -168,000 | 3.32 | 1,285,217,000 | 177,697,732 | 4.170 | 2024-10-22 |
| 202 | 2024-10-23 | 42,781,365 | 262,543 | 3.33 | 1,285,217,000 | 179,253,919 | 4.190 | 2024-10-21 |
| 203 | 2024-10-22 | 42,518,822 | -572,000 | 3.31 | 1,285,217,000 | 180,704,994 | 4.250 | 2024-10-18 |
| 204 | 2024-10-21 | 43,090,822 | 4,078,707 | 3.35 | 1,285,217,000 | 177,534,187 | 4.120 | 2024-10-17 |
| 205 | 2024-10-18 | 39,012,115 | -8,834,671 | 3.04 | 1,285,217,000 | 168,142,216 | 4.310 | 2024-10-16 |
| 206 | 2024-10-17 | 47,846,786 | 493,000 | 3.72 | 1,285,217,000 | 189,951,740 | 3.970 | 2024-10-15 |
| 207 | 2024-10-16 | 47,353,786 | -8,979,000 | 3.68 | 1,285,217,000 | 192,729,909 | 4.070 | 2024-10-14 |
| 208 | 2024-10-15 | 56,332,786 | 345,000 | 4.38 | 1,285,217,000 | 233,217,734 | 4.140 | 2024-10-10 |
| 209 | 2024-10-14 | 55,987,786 | 517,310 | 4.36 | 1,285,217,000 | 225,630,778 | 4.030 | 2024-10-09 |
| 210 | 2024-10-10 | 55,470,476 | 1,016,000 | 4.32 | 1,285,217,000 | 232,975,999 | 4.200 | 2024-10-08 |
| 211 | 2024-10-09 | 54,454,476 | 2,114,223 | 4.24 | 1,285,217,000 | 258,114,216 | 4.740 | 2024-10-07 |
| 212 | 2024-10-08 | 52,340,253 | 341,233 | 4.07 | 1,285,217,000 | 225,586,490 | 4.310 | 2024-10-04 |
| 213 | 2024-10-07 | 51,999,020 | 88,000 | 4.05 | 1,285,217,000 | 218,395,884 | 4.200 | 2024-10-03 |
| 214 | 2024-10-04 | 51,911,020 | -368,089 | 4.04 | 1,285,217,000 | 224,774,717 | 4.330 | 2024-10-02 |
| 215 | 2024-10-03 | 52,279,109 | 882,169 | 4.07 | 1,285,217,000 | 212,775,974 | 4.070 | 2024-09-30 |
| 216 | 2024-10-02 | 51,396,940 | 567,258 | 4.00 | 1,285,217,000 | 199,934,097 | 3.890 | 2024-09-27 |
| 217 | 2024-09-30 | 50,829,682 | 690,566 | 3.95 | 1,285,217,000 | 194,169,385 | 3.820 | 2024-09-26 |
| 218 | 2024-09-27 | 50,139,116 | 140,989 | 3.90 | 1,285,217,000 | 185,013,338 | 3.690 | 2024-09-25 |
| 219 | 2024-09-26 | 49,998,127 | 48,011 | 3.89 | 1,285,217,000 | 185,493,051 | 3.710 | 2024-09-24 |
| 220 | 2024-09-25 | 49,950,116 | 65,999 | 3.89 | 1,285,217,000 | 180,319,919 | 3.610 | 2024-09-23 |
| 221 | 2024-09-24 | 49,884,117 | 124,801 | 3.88 | 1,285,217,000 | 184,072,392 | 3.690 | 2024-09-20 |
| 222 | 2024-09-23 | 49,759,316 | 60,001 | 3.87 | 1,285,217,000 | 180,626,317 | 3.630 | 2024-09-19 |
| 223 | 2024-09-20 | 49,699,315 | -1,000 | 3.87 | 1,285,217,000 | 180,408,513 | 3.630 | 2024-09-17 |
| 224 | 2024-09-19 | 49,700,315 | -8,000 | 3.87 | 1,285,217,000 | 180,909,147 | 3.640 | 2024-09-16 |
| 225 | 2024-09-17 | 49,708,315 | 54,000 | 3.87 | 1,285,217,000 | 179,447,017 | 3.610 | 2024-09-13 |
| 226 | 2024-09-16 | 49,654,315 | -26,000 | 3.86 | 1,285,217,000 | 183,720,966 | 3.700 | 2024-09-12 |
| 227 | 2024-09-13 | 49,680,315 | 26,000 | 3.87 | 1,285,217,000 | 182,326,756 | 3.670 | 2024-09-11 |
| 228 | 2024-09-12 | 49,654,315 | 483,040 | 3.86 | 1,285,217,000 | 182,231,336 | 3.670 | 2024-09-10 |
| 229 | 2024-09-11 | 49,171,275 | 34,000 | 3.83 | 1,285,217,000 | 180,950,292 | 3.680 | 2024-09-09 |
| 230 | 2024-09-10 | 49,137,275 | 371,700 | 3.82 | 1,285,217,000 | 182,299,290 | 3.710 | 2024-09-05 |
| 231 | 2024-09-09 | 48,765,575 | -323,738 | 3.79 | 1,285,217,000 | 180,432,628 | 3.700 | 2024-09-04 |
| 232 | 2024-09-05 | 49,089,313 | 325,600 | 3.82 | 1,285,217,000 | 181,630,458 | 3.700 | 2024-09-03 |
| 233 | 2024-09-04 | 48,763,713 | -25,723 | 3.79 | 1,285,217,000 | 177,987,552 | 3.650 | 2024-09-02 |
| 234 | 2024-09-03 | 48,789,436 | 710,341 | 3.80 | 1,285,217,000 | 178,569,336 | 3.660 | 2024-08-30 |
| 235 | 2024-09-02 | 48,079,095 | 143,000 | 3.74 | 1,285,217,000 | 173,084,742 | 3.600 | 2024-08-29 |
| 236 | 2024-08-30 | 47,936,095 | 915,872 | 3.73 | 1,285,217,000 | 172,569,942 | 3.600 | 2024-08-28 |
| 237 | 2024-08-29 | 47,020,223 | 14,000 | 3.66 | 1,285,217,000 | 168,332,398 | 3.580 | 2024-08-27 |
| 238 | 2024-08-28 | 47,006,223 | -247,345 | 3.66 | 1,285,217,000 | 169,692,465 | 3.610 | 2024-08-26 |
| 239 | 2024-08-27 | 47,253,568 | 521,945 | 3.68 | 1,285,217,000 | 162,552,274 | 3.440 | 2024-08-23 |
| 240 | 2024-08-26 | 46,731,623 | -439,880 | 3.64 | 1,285,217,000 | 162,626,048 | 3.480 | 2024-08-22 |
| 241 | 2024-08-23 | 47,171,503 | 692,000 | 3.67 | 1,285,217,000 | 165,571,976 | 3.510 | 2024-08-21 |
| 242 | 2024-08-22 | 46,479,503 | -727,104 | 3.62 | 1,285,217,000 | 162,213,465 | 3.490 | 2024-08-20 |
| 243 | 2024-08-21 | 47,206,607 | 775,690 | 3.67 | 1,285,217,000 | 163,806,926 | 3.470 | 2024-08-19 |
| 244 | 2024-08-20 | 46,430,917 | 48,000 | 3.61 | 1,285,217,000 | 163,901,137 | 3.530 | 2024-08-16 |
| 245 | 2024-08-19 | 46,382,917 | 24,000 | 3.61 | 1,285,217,000 | 162,804,039 | 3.510 | 2024-08-15 |
| 246 | 2024-08-16 | 46,358,917 | 38,000 | 3.61 | 1,285,217,000 | 159,474,674 | 3.440 | 2024-08-14 |
| 247 | 2024-08-15 | 46,320,917 | 14,000 | 3.60 | 1,285,217,000 | 162,123,210 | 3.500 | 2024-08-13 |
| 248 | 2024-08-14 | 46,306,917 | 33,000 | 3.60 | 1,285,217,000 | 162,074,210 | 3.500 | 2024-08-12 |
| 249 | 2024-08-13 | 46,273,917 | 78,000 | 3.60 | 1,285,217,000 | 161,958,710 | 3.500 | 2024-08-09 |
| 250 | 2024-08-12 | 46,195,917 | -504,086 | 3.59 | 1,285,217,000 | 158,451,995 | 3.430 | 2024-08-08 |
| 251 | 2024-08-09 | 46,700,003 | 626,000 | 3.63 | 1,285,217,000 | 162,049,010 | 3.470 | 2024-08-07 |
| 252 | 2024-08-08 | 46,074,003 | 41,000 | 3.58 | 1,285,217,000 | 158,955,310 | 3.450 | 2024-08-06 |
| 253 | 2024-08-07 | 46,033,003 | -560,606 | 3.58 | 1,285,217,000 | 156,972,540 | 3.410 | 2024-08-05 |
| 254 | 2024-08-06 | 46,593,609 | -4,852 | 3.63 | 1,285,217,000 | 166,339,184 | 3.570 | 2024-08-02 |
| 255 | 2024-08-05 | 46,598,461 | -42,000 | 3.63 | 1,285,217,000 | 163,560,598 | 3.510 | 2024-08-01 |
| 256 | 2024-08-02 | 46,640,461 | 423,856 | 3.63 | 1,285,217,000 | 166,972,850 | 3.580 | 2024-07-31 |
| 257 | 2024-08-01 | 46,216,605 | -344,425 | 3.81 | 1,214,427,000 | 162,220,284 | 3.510 | 2024-07-30 |
| 258 | 2024-07-31 | 46,561,030 | -151,169 | 3.83 | 1,214,427,000 | 167,619,708 | 3.600 | 2024-07-29 |
| 259 | 2024-07-30 | 46,712,199 | 176,947 | 3.85 | 1,214,427,000 | 165,361,184 | 3.540 | 2024-07-26 |
| 260 | 2024-07-29 | 46,535,252 | -462,545 | 3.83 | 1,214,427,000 | 164,734,792 | 3.540 | 2024-07-25 |
| 261 | 2024-07-26 | 46,997,797 | 223,944 | 3.87 | 1,214,427,000 | 166,372,201 | 3.540 | 2024-07-24 |
| 262 | 2024-07-25 | 46,773,853 | 46,001 | 3.85 | 1,214,427,000 | 167,450,394 | 3.580 | 2024-07-23 |
| 263 | 2024-07-24 | 46,727,852 | -7,000 | 3.85 | 1,214,427,000 | 166,818,432 | 3.570 | 2024-07-22 |
| 264 | 2024-07-23 | 46,734,852 | 58,970 | 3.85 | 1,214,427,000 | 167,310,770 | 3.580 | 2024-07-19 |
| 265 | 2024-07-22 | 46,675,882 | 22,000 | 3.84 | 1,214,427,000 | 171,300,487 | 3.670 | 2024-07-18 |
| 266 | 2024-07-19 | 46,653,882 | -75,002 | 3.84 | 1,214,427,000 | 170,753,208 | 3.660 | 2024-07-17 |
| 267 | 2024-07-18 | 46,728,884 | 21,001 | 3.85 | 1,214,427,000 | 171,027,715 | 3.660 | 2024-07-16 |
| 268 | 2024-07-17 | 46,707,883 | 66,593 | 3.85 | 1,214,427,000 | 175,621,640 | 3.760 | 2024-07-15 |
| 269 | 2024-07-16 | 46,641,290 | 7,001 | 3.84 | 1,214,427,000 | 174,904,838 | 3.750 | 2024-07-12 |
| 270 | 2024-07-15 | 46,634,289 | 32,000 | 3.84 | 1,214,427,000 | 171,147,841 | 3.670 | 2024-07-11 |
| 271 | 2024-07-12 | 46,602,289 | -761,966 | 3.84 | 1,214,427,000 | 168,700,286 | 3.620 | 2024-07-10 |
| 272 | 2024-07-11 | 47,364,255 | 534,692 | 3.90 | 1,214,427,000 | 175,247,744 | 3.700 | 2024-07-09 |
| 273 | 2024-07-10 | 46,829,563 | -353,675 | 3.86 | 1,214,427,000 | 171,864,496 | 3.670 | 2024-07-08 |
| 274 | 2024-07-09 | 47,183,238 | 66,427 | 3.89 | 1,214,427,000 | 177,408,975 | 3.760 | 2024-07-05 |
| 275 | 2024-07-08 | 47,116,811 | -55,421 | 3.88 | 1,214,427,000 | 176,688,041 | 3.750 | 2024-07-04 |
| 276 | 2024-07-05 | 47,172,232 | 352,672 | 3.88 | 1,214,427,000 | 179,726,204 | 3.810 | 2024-07-03 |
| 277 | 2024-07-04 | 46,819,560 | -600,951 | 3.86 | 1,214,427,000 | 178,382,524 | 3.810 | 2024-07-02 |
| 278 | 2024-07-03 | 47,420,511 | -188,730 | 3.90 | 1,214,427,000 | 184,465,788 | 3.890 | 2024-06-28 |
| 279 | 2024-07-02 | 47,609,241 | 132,186 | 3.92 | 1,214,427,000 | 179,010,746 | 3.760 | 2024-06-27 |
| 280 | 2024-06-28 | 47,477,055 | 724,779 | 3.91 | 1,214,427,000 | 174,240,792 | 3.670 | 2024-06-26 |
| 281 | 2024-06-27 | 46,752,276 | 80,044 | 3.85 | 1,214,427,000 | 173,918,467 | 3.720 | 2024-06-25 |
| 282 | 2024-06-26 | 46,672,232 | -69,000 | 3.84 | 1,214,427,000 | 173,153,981 | 3.710 | 2024-06-24 |
| 283 | 2024-06-25 | 46,741,232 | 2,957 | 3.85 | 1,214,427,000 | 175,747,032 | 3.760 | 2024-06-21 |
| 284 | 2024-06-24 | 46,738,275 | 57,044 | 3.85 | 1,214,427,000 | 174,333,766 | 3.730 | 2024-06-20 |
| 285 | 2024-06-21 | 46,681,231 | 93,176 | 3.84 | 1,214,427,000 | 175,054,616 | 3.750 | 2024-06-19 |
| 286 | 2024-06-20 | 46,588,055 | -80,101 | 3.84 | 1,214,427,000 | 173,307,565 | 3.720 | 2024-06-18 |
| 287 | 2024-06-19 | 46,668,156 | -405,498 | 3.84 | 1,214,427,000 | 173,605,540 | 3.720 | 2024-06-17 |
| 288 | 2024-06-18 | 47,073,654 | -246,109 | 3.88 | 1,214,427,000 | 180,762,831 | 3.840 | 2024-06-14 |
| 289 | 2024-06-17 | 47,319,763 | 255,206 | 3.88 | 1,218,763,000 | 180,761,495 | 3.820 | 2024-06-13 |
| 290 | 2024-06-14 | 47,064,557 | -547,303 | 3.86 | 1,218,763,000 | 179,315,962 | 3.810 | 2024-06-12 |
| 291 | 2024-06-13 | 47,611,860 | -527,100 | 3.91 | 1,218,763,000 | 181,401,187 | 3.810 | 2024-06-11 |
| 292 | 2024-06-12 | 48,138,960 | -39,000 | 3.95 | 1,218,763,000 | 185,816,386 | 3.860 | 2024-06-07 |
| 293 | 2024-06-11 | 48,177,960 | -3,351 | 3.95 | 1,218,763,000 | 185,485,146 | 3.850 | 2024-06-06 |
| 294 | 2024-06-07 | 48,181,311 | -66,396 | 3.95 | 1,218,763,000 | 184,534,421 | 3.830 | 2024-06-05 |
| 295 | 2024-06-06 | 48,247,707 | -85,000 | 3.96 | 1,218,763,000 | 189,131,011 | 3.920 | 2024-06-04 |
| 296 | 2024-06-05 | 48,332,707 | 378,091 | 3.97 | 1,218,763,000 | 190,430,866 | 3.940 | 2024-06-03 |
| 297 | 2024-06-04 | 47,954,616 | -120,000 | 3.93 | 1,218,763,000 | 190,859,372 | 3.980 | 2024-05-31 |
| 298 | 2024-06-03 | 48,074,616 | -402,600 | 3.94 | 1,218,763,000 | 189,894,733 | 3.950 | 2024-05-30 |
| 299 | 2024-05-31 | 48,477,216 | -123,400 | 3.98 | 1,218,763,000 | 191,485,003 | 3.950 | 2024-05-29 |
| 300 | 2024-05-30 | 48,600,616 | -32,280 | 3.99 | 1,218,763,000 | 186,140,359 | 3.830 | 2024-05-28 |
| 301 | 2024-05-29 | 48,632,896 | 8,000 | 3.99 | 1,218,763,000 | 186,263,992 | 3.830 | 2024-05-27 |
| 302 | 2024-05-28 | 48,624,896 | -11,000 | 3.99 | 1,218,763,000 | 184,774,605 | 3.800 | 2024-05-24 |
| 303 | 2024-05-27 | 48,635,896 | 574,280 | 3.99 | 1,218,763,000 | 188,220,918 | 3.870 | 2024-05-23 |
| 304 | 2024-05-24 | 48,061,616 | 4,240,682 | 3.94 | 1,218,763,000 | 191,285,232 | 3.980 | 2024-05-22 |
| 305 | 2024-05-23 | 43,820,934 | 1,055,396 | 3.60 | 1,218,763,000 | 174,407,317 | 3.980 | 2024-05-21 |
| 306 | 2024-05-22 | 42,765,538 | 52,000 | 3.51 | 1,218,763,000 | 181,325,881 | 4.240 | 2024-05-20 |
| 307 | 2024-05-21 | 42,713,538 | -5,039,539 | 3.50 | 1,218,763,000 | 177,261,183 | 4.150 | 2024-05-17 |
| 308 | 2024-05-20 | 47,753,077 | -1,412,160 | 3.92 | 1,218,763,000 | 194,832,554 | 4.080 | 2024-05-16 |
| 309 | 2024-05-17 | 49,165,237 | -17,000 | 4.03 | 1,218,763,000 | 199,610,862 | 4.060 | 2024-05-14 |
| 310 | 2024-05-16 | 49,182,237 | 18,000 | 4.04 | 1,218,763,000 | 196,237,126 | 3.990 | 2024-05-13 |
| 311 | 2024-05-14 | 49,164,237 | 625,160 | 4.03 | 1,218,763,000 | 190,265,597 | 3.870 | 2024-05-10 |
| 312 | 2024-05-13 | 48,539,077 | 890,304 | 3.98 | 1,218,763,000 | 189,787,791 | 3.910 | 2024-05-09 |
| 313 | 2024-05-10 | 47,648,773 | -734,000 | 3.91 | 1,218,763,000 | 172,488,558 | 3.620 | 2024-05-08 |
| 314 | 2024-05-09 | 48,382,773 | 346,206 | 3.97 | 1,218,763,000 | 182,403,054 | 3.770 | 2024-05-07 |
| 315 | 2024-05-08 | 48,036,567 | 396,604 | 3.94 | 1,218,763,000 | 177,254,932 | 3.690 | 2024-05-06 |
| 316 | 2024-05-07 | 47,639,963 | -214,600 | 3.91 | 1,218,763,000 | 174,362,265 | 3.660 | 2024-05-03 |
| 317 | 2024-05-06 | 47,854,563 | 374,052 | 3.93 | 1,218,763,000 | 174,669,155 | 3.650 | 2024-05-02 |
| 318 | 2024-05-03 | 47,480,511 | -48,000 | 3.90 | 1,218,763,000 | 169,980,229 | 3.580 | 2024-04-30 |
| 319 | 2024-05-02 | 47,528,511 | 1,000 | 3.90 | 1,218,763,000 | 169,201,499 | 3.560 | 2024-04-29 |
| 320 | 2024-04-30 | 47,527,511 | 7,000 | 3.90 | 1,218,763,000 | 171,574,315 | 3.610 | 2024-04-26 |
| 321 | 2024-04-29 | 47,520,511 | -102,000 | 3.90 | 1,218,763,000 | 172,024,250 | 3.620 | 2024-04-25 |
| 322 | 2024-04-26 | 47,622,511 | 27,000 | 3.91 | 1,218,763,000 | 171,917,265 | 3.610 | 2024-04-24 |
| 323 | 2024-04-25 | 47,595,511 | -18,000 | 3.91 | 1,218,763,000 | 170,867,884 | 3.590 | 2024-04-23 |
| 324 | 2024-04-24 | 47,613,511 | 358,000 | 3.91 | 1,218,763,000 | 173,789,315 | 3.650 | 2024-04-22 |
| 325 | 2024-04-23 | 47,255,511 | -14,000 | 3.88 | 1,218,763,000 | 171,064,950 | 3.620 | 2024-04-19 |
| 326 | 2024-04-22 | 47,269,511 | -129,000 | 3.88 | 1,218,763,000 | 172,533,715 | 3.650 | 2024-04-18 |
| 327 | 2024-04-19 | 47,398,511 | -18,000 | 3.89 | 1,218,763,000 | 169,686,669 | 3.580 | 2024-04-17 |
| 328 | 2024-04-18 | 47,416,511 | -41,300 | 3.89 | 1,218,763,000 | 170,699,440 | 3.600 | 2024-04-16 |
| 329 | 2024-04-17 | 47,457,811 | 25,054 | 3.89 | 1,218,763,000 | 173,695,588 | 3.660 | 2024-04-15 |
| 330 | 2024-04-16 | 47,432,757 | -10,000 | 3.89 | 1,218,763,000 | 173,129,563 | 3.650 | 2024-04-12 |
| 331 | 2024-04-15 | 47,442,757 | -175,000 | 3.89 | 1,218,763,000 | 176,961,484 | 3.730 | 2024-04-11 |
| 332 | 2024-04-12 | 47,617,757 | 2,000 | 3.91 | 1,218,763,000 | 179,995,121 | 3.780 | 2024-04-10 |
| 333 | 2024-04-11 | 47,615,757 | -361,000 | 3.91 | 1,218,763,000 | 177,606,774 | 3.730 | 2024-04-09 |
| 334 | 2024-04-10 | 47,976,757 | 321,112 | 3.94 | 1,218,763,000 | 179,912,839 | 3.750 | 2024-04-08 |
| 335 | 2024-04-09 | 47,655,645 | -889,000 | 3.91 | 1,218,763,000 | 172,036,878 | 3.610 | 2024-04-05 |
| 336 | 2024-04-08 | 48,544,645 | 16,913 | 3.98 | 1,218,763,000 | 186,411,437 | 3.840 | 2024-04-03 |
| 337 | 2024-04-05 | 48,527,732 | 366,000 | 3.98 | 1,218,763,000 | 184,405,382 | 3.800 | 2024-04-02 |
| 338 | 2024-04-03 | 48,161,732 | 280,000 | 3.95 | 1,218,763,000 | 179,643,260 | 3.730 | 2024-03-28 |
| 339 | 2024-04-02 | 47,881,732 | -54,000 | 3.93 | 1,218,763,000 | 177,641,226 | 3.710 | 2024-03-27 |
| 340 | 2024-03-28 | 47,935,732 | 31,000 | 3.93 | 1,218,763,000 | 176,882,851 | 3.690 | 2024-03-26 |
| 341 | 2024-03-27 | 47,904,732 | 5,000 | 3.93 | 1,218,763,000 | 176,768,461 | 3.690 | 2024-03-25 |
| 342 | 2024-03-26 | 47,899,732 | -324,400 | 3.93 | 1,218,763,000 | 182,497,979 | 3.810 | 2024-03-22 |
| 343 | 2024-03-25 | 48,224,132 | 360,000 | 3.96 | 1,218,763,000 | 190,485,321 | 3.950 | 2024-03-21 |
| 344 | 2024-03-22 | 47,864,132 | -101,000 | 3.93 | 1,218,763,000 | 183,319,626 | 3.830 | 2024-03-20 |
| 345 | 2024-03-21 | 47,965,132 | 287,000 | 3.94 | 1,218,763,000 | 176,991,337 | 3.690 | 2024-03-19 |
| 346 | 2024-03-20 | 47,678,132 | -266,000 | 3.91 | 1,218,763,000 | 179,746,558 | 3.770 | 2024-03-18 |
| 347 | 2024-03-19 | 47,944,132 | 853,999 | 3.93 | 1,218,763,000 | 181,228,819 | 3.780 | 2024-03-15 |
| 348 | 2024-03-18 | 47,090,133 | 1,194,000 | 3.86 | 1,218,763,000 | 169,995,380 | 3.610 | 2024-03-14 |
| 349 | 2024-03-15 | 45,896,133 | -1,116,002 | 3.77 | 1,218,763,000 | 162,931,272 | 3.550 | 2024-03-13 |
| 350 | 2024-03-14 | 47,012,135 | -203,000 | 3.86 | 1,218,763,000 | 164,542,473 | 3.500 | 2024-03-12 |
| 351 | 2024-03-13 | 47,215,135 | 96,152 | 3.87 | 1,218,763,000 | 162,892,216 | 3.450 | 2024-03-11 |
| 352 | 2024-03-12 | 47,118,983 | 470,577 | 3.87 | 1,218,763,000 | 161,618,112 | 3.430 | 2024-03-08 |
| 353 | 2024-03-11 | 46,648,406 | 470,424 | 3.83 | 1,218,763,000 | 156,738,644 | 3.360 | 2024-03-07 |
| 354 | 2024-03-08 | 46,177,982 | -78,000 | 3.79 | 1,218,763,000 | 151,925,561 | 3.290 | 2024-03-06 |
| 355 | 2024-03-07 | 46,255,982 | 233,000 | 3.80 | 1,218,763,000 | 148,019,142 | 3.200 | 2024-03-05 |
| 356 | 2024-03-06 | 46,022,982 | -134,000 | 3.78 | 1,218,763,000 | 150,495,151 | 3.270 | 2024-03-04 |
| 357 | 2024-03-05 | 46,156,982 | -226,000 | 3.79 | 1,218,763,000 | 150,933,331 | 3.270 | 2024-03-01 |
| 358 | 2024-03-04 | 46,382,982 | 1,000 | 3.81 | 1,218,763,000 | 146,570,223 | 3.160 | 2024-02-29 |
| 359 | 2024-03-01 | 46,381,982 | 202,354 | 3.81 | 1,218,763,000 | 147,030,883 | 3.170 | 2024-02-28 |
| 360 | 2024-02-29 | 46,179,628 | 752,000 | 3.79 | 1,218,763,000 | 148,236,606 | 3.210 | 2024-02-27 |
| 361 | 2024-02-28 | 45,427,628 | 89,327 | 3.73 | 1,218,763,000 | 141,734,199 | 3.120 | 2024-02-26 |
| 362 | 2024-02-27 | 45,338,301 | 186,000 | 3.72 | 1,218,763,000 | 145,535,946 | 3.210 | 2024-02-23 |
| 363 | 2024-02-26 | 45,152,301 | 429,686 | 3.70 | 1,218,763,000 | 142,681,271 | 3.160 | 2024-02-22 |
| 364 | 2024-02-23 | 44,722,615 | -254,645 | 3.67 | 1,218,763,000 | 136,403,976 | 3.050 | 2024-02-21 |
| 365 | 2024-02-22 | 44,977,260 | 484,981 | 3.69 | 1,218,763,000 | 135,381,553 | 3.010 | 2024-02-20 |
| 366 | 2024-02-21 | 44,492,279 | -17,000 | 3.65 | 1,218,763,000 | 135,701,451 | 3.050 | 2024-02-19 |
| 367 | 2024-02-20 | 44,509,279 | 615,382 | 3.65 | 1,218,763,000 | 132,637,651 | 2.980 | 2024-02-16 |
| 368 | 2024-02-19 | 43,893,897 | 58,415 | 3.60 | 1,218,763,000 | 126,414,423 | 2.880 | 2024-02-15 |
| 369 | 2024-02-16 | 43,835,482 | -11,000 | 3.60 | 1,218,763,000 | 131,506,446 | 3.000 | 2024-02-14 |
| 370 | 2024-02-15 | 43,846,482 | -259,500 | 3.60 | 1,218,763,000 | 138,116,418 | 3.150 | 2024-02-08 |
| 371 | 2024-02-14 | 44,105,982 | 149,000 | 3.62 | 1,218,763,000 | 140,257,023 | 3.180 | 2024-02-07 |
| 372 | 2024-02-08 | 43,956,982 | 621,778 | 3.61 | 1,218,763,000 | 143,739,331 | 3.270 | 2024-02-06 |
| 373 | 2024-02-07 | 43,335,204 | -23,000 | 3.56 | 1,218,763,000 | 139,972,709 | 3.230 | 2024-02-05 |
| 374 | 2024-02-06 | 43,358,204 | 18,000 | 3.56 | 1,218,763,000 | 138,746,253 | 3.200 | 2024-02-02 |
| 375 | 2024-02-05 | 43,340,204 | -2,000 | 3.56 | 1,218,763,000 | 138,255,251 | 3.190 | 2024-02-01 |
| 376 | 2024-02-02 | 43,342,204 | -135,000 | 3.56 | 1,218,763,000 | 141,729,007 | 3.270 | 2024-01-31 |
| 377 | 2024-02-01 | 43,477,204 | -27,000 | 3.57 | 1,218,763,000 | 138,257,509 | 3.180 | 2024-01-30 |
| 378 | 2024-01-30 | 43,504,204 | 123,979 | 3.57 | 1,218,763,000 | 140,083,537 | 3.220 | 2024-01-26 |
| 379 | 2024-01-29 | 43,380,225 | 9,000 | 3.56 | 1,218,763,000 | 142,287,138 | 3.280 | 2024-01-25 |
| 380 | 2024-01-26 | 43,371,225 | 781,636 | 3.56 | 1,218,763,000 | 138,787,920 | 3.200 | 2024-01-24 |
| 381 | 2024-01-25 | 42,589,589 | -712,622 | 3.49 | 1,218,763,000 | 135,434,893 | 3.180 | 2024-01-23 |
| 382 | 2024-01-24 | 43,302,211 | -21,000 | 3.55 | 1,218,763,000 | 135,535,920 | 3.130 | 2024-01-22 |
| 383 | 2024-01-23 | 43,323,211 | -1,000 | 3.55 | 1,218,763,000 | 140,800,436 | 3.250 | 2024-01-19 |
| 384 | 2024-01-22 | 43,324,211 | 216,637 | 3.55 | 1,218,763,000 | 139,503,959 | 3.220 | 2024-01-18 |
| 385 | 2024-01-19 | 43,107,574 | -861,287 | 3.54 | 1,218,763,000 | 136,219,934 | 3.160 | 2024-01-17 |
| 386 | 2024-01-18 | 43,968,861 | -10,000 | 3.61 | 1,218,763,000 | 144,657,553 | 3.290 | 2024-01-16 |
| 387 | 2024-01-17 | 43,978,861 | 766,570 | 3.61 | 1,218,763,000 | 146,009,819 | 3.320 | 2024-01-15 |
| 388 | 2024-01-16 | 43,212,291 | -726,565 | 3.55 | 1,218,763,000 | 145,625,421 | 3.370 | 2024-01-12 |
| 389 | 2024-01-15 | 43,938,856 | 739,567 | 3.61 | 1,218,763,000 | 149,392,110 | 3.400 | 2024-01-11 |
| 390 | 2024-01-12 | 43,199,289 | -745,562 | 3.54 | 1,218,763,000 | 146,013,597 | 3.380 | 2024-01-10 |
| 391 | 2024-01-11 | 43,944,851 | -11,438 | 3.61 | 1,218,763,000 | 147,215,251 | 3.350 | 2024-01-09 |
| 392 | 2024-01-10 | 43,956,289 | 772,000 | 3.61 | 1,218,763,000 | 145,055,754 | 3.300 | 2024-01-08 |
| 393 | 2024-01-09 | 43,184,289 | -742,760 | 3.54 | 1,218,763,000 | 146,826,583 | 3.400 | 2024-01-05 |
| 394 | 2024-01-08 | 43,927,049 | -222,870 | 3.60 | 1,218,763,000 | 149,351,967 | 3.400 | 2024-01-04 |
| 395 | 2024-01-05 | 44,149,919 | 366,578 | 3.62 | 1,218,763,000 | 150,992,723 | 3.420 | 2024-01-03 |
| 396 | 2024-01-03 | 43,783,341 | 7,000 | 3.59 | 1,218,763,000 | 152,803,860 | 3.490 | 2023-12-29 |
| 397 | 2024-01-02 | 43,776,341 | 344,096 | 3.59 | 1,218,763,000 | 151,903,903 | 3.470 | 2023-12-28 |
| 398 | 2023-12-29 | 43,432,245 | -306,386 | 3.56 | 1,218,763,000 | 147,235,311 | 3.390 | 2023-12-27 |
| 399 | 2023-12-28 | 43,738,631 | 42,246 | 3.59 | 1,218,763,000 | 147,836,573 | 3.380 | 2023-12-22 |
| 400 | 2023-12-27 | 43,696,385 | -50,625 | 3.59 | 1,218,763,000 | 149,441,637 | 3.420 | 2023-12-21 |
| 401 | 2023-12-22 | 43,747,010 | 9,029 | 3.59 | 1,218,763,000 | 148,739,834 | 3.400 | 2023-12-20 |
| 402 | 2023-12-21 | 43,737,981 | 62,000 | 3.59 | 1,218,763,000 | 145,210,097 | 3.320 | 2023-12-19 |
| 403 | 2023-12-19 | 43,675,981 | 113,000 | 3.58 | 1,218,763,000 | 146,314,536 | 3.350 | 2023-12-15 |
| 404 | 2023-12-18 | 43,562,981 | 6,000 | 3.57 | 1,218,763,000 | 142,450,948 | 3.270 | 2023-12-14 |
| 405 | 2023-12-15 | 43,556,981 | -1,000 | 3.57 | 1,218,763,000 | 142,431,328 | 3.270 | 2023-12-13 |
| 406 | 2023-12-14 | 43,557,981 | -29,000 | 3.57 | 1,218,763,000 | 142,870,178 | 3.280 | 2023-12-12 |
| 407 | 2023-12-12 | 43,586,981 | 5,000 | 3.58 | 1,218,763,000 | 142,093,558 | 3.260 | 2023-12-08 |
| 408 | 2023-12-11 | 43,581,981 | -112,000 | 3.58 | 1,218,763,000 | 145,563,817 | 3.340 | 2023-12-07 |
| 409 | 2023-12-08 | 43,693,981 | -3,847 | 3.59 | 1,218,763,000 | 147,248,716 | 3.370 | 2023-12-06 |
| 410 | 2023-12-07 | 43,697,828 | -70 | 3.59 | 1,218,763,000 | 143,765,854 | 3.290 | 2023-12-05 |
| 411 | 2023-12-06 | 43,697,898 | -60,930 | 3.59 | 1,218,763,000 | 149,009,832 | 3.410 | 2023-12-04 |
| 412 | 2023-12-05 | 43,758,828 | -46,070 | 3.59 | 1,218,763,000 | 148,342,427 | 3.390 | 2023-12-01 |
| 413 | 2023-12-04 | 43,804,898 | -12,000 | 3.59 | 1,218,763,000 | 145,870,310 | 3.330 | 2023-11-30 |
| 414 | 2023-12-01 | 43,816,898 | -197,700 | 3.60 | 1,218,763,000 | 147,662,946 | 3.370 | 2023-11-29 |
| 415 | 2023-11-30 | 44,014,598 | -8,000 | 3.61 | 1,218,763,000 | 150,970,071 | 3.430 | 2023-11-28 |
| 416 | 2023-11-29 | 44,022,598 | 27,000 | 3.61 | 1,218,763,000 | 150,117,059 | 3.410 | 2023-11-27 |
| 417 | 2023-11-28 | 43,995,598 | -36,000 | 3.61 | 1,218,763,000 | 149,585,033 | 3.400 | 2023-11-24 |
| 418 | 2023-11-27 | 44,031,598 | 35,070 | 3.61 | 1,218,763,000 | 151,909,013 | 3.450 | 2023-11-23 |
| 419 | 2023-11-24 | 43,996,528 | 14,930 | 3.61 | 1,218,763,000 | 152,227,987 | 3.460 | 2023-11-22 |
| 420 | 2023-11-23 | 43,981,598 | -28,570 | 3.61 | 1,218,763,000 | 150,856,881 | 3.430 | 2023-11-21 |
| 421 | 2023-11-22 | 44,010,168 | 778,000 | 3.61 | 1,218,763,000 | 148,754,368 | 3.380 | 2023-11-20 |
| 422 | 2023-11-21 | 43,232,168 | -508,070 | 3.55 | 1,218,763,000 | 146,124,728 | 3.380 | 2023-11-17 |
| 423 | 2023-11-17 | 43,740,238 | -65,943 | 3.59 | 1,218,763,000 | 150,466,419 | 3.440 | 2023-11-15 |
| 424 | 2023-11-15 | 43,806,181 | -155,700 | 3.59 | 1,218,763,000 | 148,941,015 | 3.400 | 2023-11-13 |
| 425 | 2023-11-14 | 43,961,881 | -18,000 | 3.61 | 1,218,763,000 | 154,306,202 | 3.510 | 2023-11-10 |
| 426 | 2023-11-13 | 43,979,881 | 29,000 | 3.61 | 1,218,763,000 | 153,929,584 | 3.500 | 2023-11-09 |
| 427 | 2023-11-10 | 43,950,881 | -2,931 | 3.61 | 1,218,763,000 | 152,949,066 | 3.480 | 2023-11-08 |
| 428 | 2023-11-09 | 43,953,812 | 6,000 | 3.61 | 1,218,763,000 | 151,201,113 | 3.440 | 2023-11-07 |
| 429 | 2023-11-08 | 43,947,812 | 771,943 | 3.61 | 1,218,763,000 | 154,696,298 | 3.520 | 2023-11-06 |
| 430 | 2023-11-07 | 43,175,869 | -542,108 | 3.54 | 1,218,763,000 | 147,229,713 | 3.410 | 2023-11-03 |
| 431 | 2023-11-06 | 43,717,977 | -103,546 | 3.59 | 1,218,763,000 | 149,515,481 | 3.420 | 2023-11-02 |
| 432 | 2023-11-03 | 43,821,523 | -306,000 | 3.60 | 1,218,763,000 | 149,869,609 | 3.420 | 2023-11-01 |
| 433 | 2023-11-02 | 44,127,523 | 442,640 | 3.62 | 1,218,763,000 | 150,033,578 | 3.400 | 2023-10-31 |
| 434 | 2023-11-01 | 43,684,883 | -36,354 | 3.58 | 1,218,763,000 | 149,839,149 | 3.430 | 2023-10-30 |
| 435 | 2023-10-31 | 43,721,237 | 611,080 | 3.59 | 1,218,763,000 | 150,401,055 | 3.440 | 2023-10-27 |
| 436 | 2023-10-27 | 43,110,157 | -74,000 | 3.54 | 1,218,763,000 | 148,298,940 | 3.440 | 2023-10-25 |
| 437 | 2023-10-26 | 43,184,157 | -829,361 | 3.54 | 1,218,763,000 | 148,985,342 | 3.450 | 2023-10-24 |
| 438 | 2023-10-25 | 44,013,518 | 31,197 | 3.61 | 1,218,763,000 | 150,086,096 | 3.410 | 2023-10-20 |
| 439 | 2023-10-24 | 43,982,321 | -1,078,639 | 3.61 | 1,218,763,000 | 153,058,477 | 3.480 | 2023-10-19 |
| 440 | 2023-10-20 | 45,060,960 | 3,449,044 | 3.70 | 1,218,763,000 | 155,460,312 | 3.450 | 2023-10-18 |
| 441 | 2023-10-19 | 41,611,916 | -8,000 | 3.41 | 1,218,763,000 | 143,977,229 | 3.460 | 2023-10-17 |
| 442 | 2023-10-18 | 41,619,916 | -310,054 | 3.41 | 1,218,763,000 | 142,340,113 | 3.420 | 2023-10-16 |
| 443 | 2023-10-17 | 41,929,970 | 148,000 | 3.44 | 1,218,763,000 | 146,754,895 | 3.500 | 2023-10-13 |
| 444 | 2023-10-16 | 41,781,970 | -8,000 | 3.43 | 1,218,763,000 | 148,325,994 | 3.550 | 2023-10-12 |
| 445 | 2023-10-13 | 41,789,970 | 2,354 | 3.43 | 1,218,763,000 | 150,443,892 | 3.600 | 2023-10-11 |
| 446 | 2023-10-12 | 41,787,616 | 104,000 | 3.43 | 1,218,763,000 | 150,435,418 | 3.600 | 2023-10-10 |
| 447 | 2023-10-11 | 41,683,616 | -80,000 | 3.42 | 1,218,763,000 | 152,978,871 | 3.670 | 2023-10-09 |
| 448 | 2023-10-10 | 41,763,616 | -3,000 | 3.43 | 1,218,763,000 | 154,943,015 | 3.710 | 2023-10-06 |
| 449 | 2023-10-05 | 41,766,616 | -26,000 | 3.43 | 1,218,763,000 | 158,713,141 | 3.800 | 2023-10-03 |
| 450 | 2023-10-04 | 41,792,616 | 4,384 | 3.43 | 1,218,763,000 | 164,662,907 | 3.940 | 2023-09-29 |
| 451 | 2023-10-03 | 41,788,232 | -14,000 | 3.43 | 1,218,763,000 | 163,809,869 | 3.920 | 2023-09-28 |
| 452 | 2023-09-29 | 41,802,232 | 719,646 | 3.43 | 1,218,763,000 | 158,430,459 | 3.790 | 2023-09-27 |
| 453 | 2023-09-28 | 41,082,586 | 14,000 | 3.37 | 1,218,763,000 | 157,346,304 | 3.830 | 2023-09-26 |
| 454 | 2023-09-25 | 41,068,586 | 63,000 | 3.37 | 1,218,763,000 | 153,185,826 | 3.730 | 2023-09-21 |
| 455 | 2023-09-21 | 41,005,586 | 50,000 | 3.36 | 1,218,763,000 | 157,461,450 | 3.840 | 2023-09-19 |
| 456 | 2023-09-20 | 40,955,586 | 14,000 | 3.36 | 1,218,763,000 | 158,498,118 | 3.870 | 2023-09-18 |
| 457 | 2023-09-19 | 40,941,586 | -48,000 | 3.36 | 1,218,763,000 | 158,443,938 | 3.870 | 2023-09-15 |
| 458 | 2023-09-18 | 40,989,586 | -2,000 | 3.36 | 1,218,763,000 | 161,089,073 | 3.930 | 2023-09-14 |
| 459 | 2023-09-15 | 40,991,586 | 15,000 | 3.36 | 1,218,763,000 | 153,718,448 | 3.750 | 2023-09-13 |
| 460 | 2023-09-14 | 40,976,586 | 40,000 | 3.36 | 1,218,763,000 | 156,120,793 | 3.810 | 2023-09-12 |
| 461 | 2023-09-13 | 40,936,586 | 59,000 | 3.36 | 1,218,763,000 | 159,243,320 | 3.890 | 2023-09-11 |
| 462 | 2023-09-12 | 40,877,586 | 119,000 | 3.35 | 1,218,763,000 | 161,875,241 | 3.960 | 2023-09-07 |
| 463 | 2023-09-11 | 40,758,586 | -137,100 | 3.34 | 1,218,763,000 | 162,219,172 | 3.980 | 2023-09-06 |
| 464 | 2023-09-07 | 40,895,686 | 3,754 | 3.36 | 1,218,763,000 | 163,991,701 | 4.010 | 2023-09-05 |
| 465 | 2023-09-06 | 40,891,932 | 769,635 | 3.36 | 1,218,763,000 | 161,932,051 | 3.960 | 2023-09-04 |
| 466 | 2023-09-05 | 40,122,297 | -410,905 | 3.29 | 1,218,763,000 | 155,273,289 | 3.870 | 2023-08-31 |
| 467 | 2023-09-04 | 40,533,202 | -57,000 | 3.33 | 1,218,763,000 | 158,079,488 | 3.900 | 2023-08-30 |
| 468 | 2023-08-31 | 40,590,202 | 1,000 | 3.33 | 1,218,763,000 | 156,678,180 | 3.860 | 2023-08-29 |
| 469 | 2023-08-30 | 40,589,202 | -4,587 | 3.33 | 1,218,763,000 | 157,486,104 | 3.880 | 2023-08-28 |
| 470 | 2023-08-29 | 40,593,789 | 62,587 | 3.33 | 1,218,763,000 | 157,909,839 | 3.890 | 2023-08-25 |
| 471 | 2023-08-28 | 40,531,202 | 420,213 | 3.33 | 1,218,763,000 | 159,287,624 | 3.930 | 2023-08-24 |
| 472 | 2023-08-25 | 40,110,989 | -490,213 | 3.29 | 1,218,763,000 | 152,822,868 | 3.810 | 2023-08-23 |
| 473 | 2023-08-24 | 40,601,202 | 123,130 | 3.33 | 1,218,763,000 | 151,848,495 | 3.740 | 2023-08-22 |
| 474 | 2023-08-23 | 40,478,072 | -639,505 | 3.32 | 1,218,763,000 | 141,268,471 | 3.490 | 2023-08-21 |
| 475 | 2023-08-22 | 41,117,577 | 75,000 | 3.37 | 1,218,763,000 | 142,677,992 | 3.470 | 2023-08-18 |
| 476 | 2023-08-21 | 41,042,577 | -23,536 | 3.37 | 1,218,763,000 | 143,649,020 | 3.500 | 2023-08-17 |
| 477 | 2023-08-18 | 41,066,113 | 64,000 | 3.37 | 1,218,763,000 | 144,963,379 | 3.530 | 2023-08-16 |
| 478 | 2023-08-17 | 41,002,113 | 25,000 | 3.36 | 1,218,763,000 | 147,197,586 | 3.590 | 2023-08-15 |
| 479 | 2023-08-16 | 40,977,113 | 219,018 | 3.36 | 1,218,763,000 | 144,649,209 | 3.530 | 2023-08-14 |
| 480 | 2023-08-15 | 40,758,095 | 222,997 | 3.34 | 1,218,763,000 | 150,804,952 | 3.700 | 2023-08-11 |
| 481 | 2023-08-14 | 40,535,098 | 156,396 | 3.33 | 1,218,763,000 | 154,033,372 | 3.800 | 2023-08-10 |
| 482 | 2023-08-11 | 40,378,702 | -1,001 | 3.31 | 1,218,763,000 | 148,189,836 | 3.670 | 2023-08-09 |
| 483 | 2023-08-10 | 40,379,703 | 279,015 | 3.31 | 1,218,763,000 | 146,174,525 | 3.620 | 2023-08-08 |
| 484 | 2023-08-09 | 40,100,688 | -333,781 | 3.29 | 1,218,763,000 | 147,570,532 | 3.680 | 2023-08-07 |
| 485 | 2023-08-08 | 40,434,469 | 195,123 | 3.32 | 1,218,763,000 | 151,629,259 | 3.750 | 2023-08-04 |
| 486 | 2023-08-07 | 40,239,346 | -52,000 | 3.30 | 1,218,763,000 | 147,678,400 | 3.670 | 2023-08-03 |
| 487 | 2023-08-04 | 40,291,346 | 3,000 | 3.31 | 1,218,763,000 | 152,301,288 | 3.780 | 2023-08-02 |
| 488 | 2023-08-03 | 40,288,346 | 49,697 | 3.31 | 1,218,763,000 | 155,915,899 | 3.870 | 2023-08-01 |
| 489 | 2023-08-01 | 40,238,649 | 22,000 | 3.30 | 1,218,763,000 | 158,540,277 | 3.940 | 2023-07-28 |
| 490 | 2023-07-31 | 40,216,649 | -35,924 | 3.30 | 1,218,763,000 | 158,453,597 | 3.940 | 2023-07-27 |
| 491 | 2023-07-28 | 40,252,573 | -117,003 | 3.30 | 1,218,763,000 | 156,985,035 | 3.900 | 2023-07-26 |
| 492 | 2023-07-27 | 40,369,576 | 1,009,850 | 3.31 | 1,218,763,000 | 159,459,825 | 3.950 | 2023-07-25 |
| 493 | 2023-07-26 | 39,359,726 | -450,399 | 3.23 | 1,218,763,000 | 148,386,167 | 3.770 | 2023-07-24 |
| 494 | 2023-07-25 | 39,810,125 | 43,000 | 3.27 | 1,218,763,000 | 149,686,070 | 3.760 | 2023-07-21 |
| 495 | 2023-07-24 | 39,767,125 | -18,000 | 3.26 | 1,218,763,000 | 151,910,418 | 3.820 | 2023-07-20 |
| 496 | 2023-07-21 | 39,785,125 | -32,000 | 3.26 | 1,218,763,000 | 150,785,624 | 3.790 | 2023-07-19 |
| 497 | 2023-07-20 | 39,817,125 | -96,000 | 3.27 | 1,218,763,000 | 148,119,705 | 3.720 | 2023-07-18 |
| 498 | 2023-07-19 | 39,913,125 | 3,000 | 3.27 | 1,218,763,000 | 146,481,169 | 3.670 | 2023-07-14 |
| 499 | 2023-07-18 | 39,910,125 | 22,000 | 3.27 | 1,218,763,000 | 142,479,146 | 3.570 | 2023-07-13 |
| 500 | 2023-07-14 | 39,888,125 | -140,000 | 3.25 | 1,228,121,000 | 141,203,963 | 3.540 | 2023-07-12 |
| 501 | 2023-07-13 | 40,028,125 | -4,000 | 3.26 | 1,228,121,000 | 134,494,500 | 3.360 | 2023-07-11 |
| 502 | 2023-07-12 | 40,032,125 | -92,000 | 3.26 | 1,228,121,000 | 131,305,370 | 3.280 | 2023-07-10 |
| 503 | 2023-07-11 | 40,124,125 | -226,000 | 3.27 | 1,228,121,000 | 130,804,648 | 3.260 | 2023-07-07 |
| 504 | 2023-07-10 | 40,350,125 | -252,370 | 3.29 | 1,228,121,000 | 132,751,911 | 3.290 | 2023-07-06 |
| 505 | 2023-07-07 | 40,602,495 | 751,470 | 3.31 | 1,228,121,000 | 135,206,308 | 3.330 | 2023-07-05 |
| 506 | 2023-07-06 | 39,851,025 | -7,000 | 3.24 | 1,228,121,000 | 131,906,893 | 3.310 | 2023-07-04 |
| 507 | 2023-07-05 | 39,858,025 | 526,693 | 3.25 | 1,228,121,000 | 135,118,705 | 3.390 | 2023-07-03 |
| 508 | 2023-07-04 | 39,331,332 | 26,000 | 3.20 | 1,228,121,000 | 131,759,962 | 3.350 | 2023-06-30 |
| 509 | 2023-07-03 | 39,305,332 | -184,800 | 3.20 | 1,228,121,000 | 128,528,436 | 3.270 | 2023-06-29 |
| 510 | 2023-06-30 | 39,490,132 | -26,000 | 3.22 | 1,228,121,000 | 129,527,633 | 3.280 | 2023-06-28 |
| 511 | 2023-06-29 | 39,516,132 | 714,888 | 3.22 | 1,228,121,000 | 132,379,042 | 3.350 | 2023-06-27 |
| 512 | 2023-06-28 | 38,801,244 | -835,759 | 3.16 | 1,228,121,000 | 123,775,968 | 3.190 | 2023-06-26 |
| 513 | 2023-06-27 | 39,637,003 | -402,500 | 3.23 | 1,228,121,000 | 124,460,189 | 3.140 | 2023-06-23 |
| 514 | 2023-06-26 | 40,039,503 | 58,000 | 3.26 | 1,228,121,000 | 130,128,385 | 3.250 | 2023-06-21 |
| 515 | 2023-06-23 | 39,981,503 | -271,479 | 3.26 | 1,228,121,000 | 133,538,220 | 3.340 | 2023-06-20 |
| 516 | 2023-06-21 | 40,252,982 | 731,079 | 3.28 | 1,228,121,000 | 140,080,377 | 3.480 | 2023-06-19 |
| 517 | 2023-06-20 | 39,521,903 | 47,000 | 3.22 | 1,228,121,000 | 137,141,003 | 3.470 | 2023-06-16 |
| 518 | 2023-06-19 | 39,474,903 | -362,060 | 3.21 | 1,228,121,000 | 137,372,662 | 3.480 | 2023-06-15 |
| 519 | 2023-06-16 | 39,836,963 | 63,266 | 3.24 | 1,228,121,000 | 139,429,371 | 3.500 | 2023-06-14 |
| 520 | 2023-06-15 | 39,773,697 | -176,000 | 3.24 | 1,228,121,000 | 140,401,150 | 3.530 | 2023-06-13 |
| 521 | 2023-06-14 | 39,949,697 | -28,720 | 3.25 | 1,228,121,000 | 140,622,933 | 3.520 | 2023-06-12 |
| 522 | 2023-06-13 | 39,978,417 | -46,000 | 3.26 | 1,228,121,000 | 145,121,654 | 3.630 | 2023-06-09 |
| 523 | 2023-06-12 | 40,024,417 | -14,280 | 3.26 | 1,228,121,000 | 145,288,634 | 3.630 | 2023-06-08 |
| 524 | 2023-06-09 | 40,038,697 | 5,500,559 | 3.26 | 1,228,121,000 | 145,340,470 | 3.630 | 2023-06-07 |
| 525 | 2023-06-08 | 34,538,138 | 110,000 | 2.81 | 1,228,121,000 | 128,827,255 | 3.730 | 2023-06-06 |
| 526 | 2023-06-07 | 34,428,138 | 826,000 | 2.80 | 1,228,121,000 | 140,811,084 | 4.090 | 2023-06-05 |
| 527 | 2023-06-06 | 33,602,138 | -5,225,368 | 2.74 | 1,228,121,000 | 137,096,723 | 4.080 | 2023-06-02 |
| 528 | 2023-06-05 | 38,827,506 | -436,239 | 3.16 | 1,228,121,000 | 158,027,949 | 4.070 | 2023-06-01 |
| 529 | 2023-06-02 | 39,263,745 | -793,500 | 3.20 | 1,228,121,000 | 165,300,366 | 4.210 | 2023-05-31 |
| 530 | 2023-06-01 | 40,057,245 | -168,900 | 3.26 | 1,228,121,000 | 167,038,712 | 4.170 | 2023-05-30 |
| 531 | 2023-05-31 | 40,226,145 | 1,796,633 | 3.28 | 1,228,121,000 | 166,938,502 | 4.150 | 2023-05-29 |
| 532 | 2023-05-30 | 38,429,512 | 392,000 | 3.13 | 1,228,121,000 | 158,329,589 | 4.120 | 2023-05-25 |
| 533 | 2023-05-29 | 38,037,512 | 692,700 | 3.10 | 1,228,121,000 | 158,236,050 | 4.160 | 2023-05-24 |
| 534 | 2023-05-25 | 37,344,812 | 934,000 | 3.04 | 1,228,121,000 | 160,209,243 | 4.290 | 2023-05-23 |
| 535 | 2023-05-24 | 36,410,812 | 237,000 | 2.96 | 1,228,121,000 | 159,843,465 | 4.390 | 2023-05-22 |
| 536 | 2023-05-23 | 36,173,812 | -324,394 | 2.95 | 1,228,121,000 | 159,164,773 | 4.400 | 2023-05-19 |
| 537 | 2023-05-22 | 36,498,206 | 26,000 | 2.97 | 1,228,121,000 | 162,052,035 | 4.440 | 2023-05-18 |
| 538 | 2023-05-19 | 36,472,206 | 629,000 | 2.97 | 1,228,121,000 | 157,559,930 | 4.320 | 2023-05-17 |
| 539 | 2023-05-18 | 35,843,206 | 266,564 | 2.92 | 1,228,121,000 | 159,143,835 | 4.440 | 2023-05-16 |
| 540 | 2023-05-17 | 35,576,642 | -91,000 | 2.90 | 1,228,121,000 | 158,316,057 | 4.450 | 2023-05-15 |
| 541 | 2023-05-16 | 35,667,642 | -5,000 | 2.90 | 1,228,121,000 | 159,434,360 | 4.470 | 2023-05-12 |
| 542 | 2023-05-15 | 35,672,642 | -233,600 | 2.90 | 1,228,121,000 | 158,386,530 | 4.440 | 2023-05-11 |
| 543 | 2023-05-12 | 35,906,242 | -507,951 | 2.92 | 1,228,121,000 | 160,859,964 | 4.480 | 2023-05-10 |
| 544 | 2023-05-11 | 36,414,193 | 1,370,059 | 2.97 | 1,228,121,000 | 161,314,875 | 4.430 | 2023-05-09 |
| 545 | 2023-05-10 | 35,044,134 | 527,362 | 2.85 | 1,228,121,000 | 142,629,625 | 4.070 | 2023-05-08 |
| 546 | 2023-05-09 | 34,516,772 | -46,000 | 2.81 | 1,228,121,000 | 139,102,591 | 4.030 | 2023-05-05 |
| 547 | 2023-05-08 | 34,562,772 | 18,000 | 2.81 | 1,228,121,000 | 133,066,672 | 3.850 | 2023-05-04 |
| 548 | 2023-05-05 | 34,544,772 | -1,000 | 2.81 | 1,228,121,000 | 130,233,790 | 3.770 | 2023-05-03 |
| 549 | 2023-05-03 | 34,545,772 | -208,900 | 2.81 | 1,228,121,000 | 129,892,103 | 3.760 | 2023-04-28 |
| 550 | 2023-05-02 | 34,754,672 | -491,400 | 2.83 | 1,228,121,000 | 132,067,754 | 3.800 | 2023-04-27 |
| 551 | 2023-04-28 | 35,246,072 | -240,000 | 2.87 | 1,228,121,000 | 140,279,367 | 3.980 | 2023-04-26 |
| 552 | 2023-04-27 | 35,486,072 | -77,000 | 2.89 | 1,228,121,000 | 138,040,820 | 3.890 | 2023-04-25 |
| 553 | 2023-04-26 | 35,563,072 | -3,000 | 2.90 | 1,228,121,000 | 141,185,396 | 3.970 | 2023-04-24 |
| 554 | 2023-04-25 | 35,566,072 | -52,000 | 2.90 | 1,228,121,000 | 140,130,324 | 3.940 | 2023-04-21 |
| 555 | 2023-04-24 | 35,618,072 | 11,000 | 2.90 | 1,228,121,000 | 141,047,565 | 3.960 | 2023-04-20 |
| 556 | 2023-04-21 | 35,607,072 | -4,645 | 2.90 | 1,228,121,000 | 144,208,642 | 4.050 | 2023-04-19 |
| 557 | 2023-04-20 | 35,611,717 | 334,000 | 2.90 | 1,228,121,000 | 142,446,868 | 4.000 | 2023-04-18 |
| 558 | 2023-04-19 | 35,277,717 | 436,330 | 2.87 | 1,228,121,000 | 142,169,200 | 4.030 | 2023-04-17 |
| 559 | 2023-04-18 | 34,841,387 | -49,000 | 2.84 | 1,228,121,000 | 137,623,479 | 3.950 | 2023-04-14 |
| 560 | 2023-04-17 | 34,890,387 | -336,900 | 2.84 | 1,228,121,000 | 136,421,413 | 3.910 | 2023-04-13 |
| 561 | 2023-04-14 | 35,227,287 | -58,260 | 2.87 | 1,228,121,000 | 138,795,511 | 3.940 | 2023-04-12 |
| 562 | 2023-04-13 | 35,285,547 | 998,329 | 2.87 | 1,228,121,000 | 139,730,766 | 3.960 | 2023-04-11 |
| 563 | 2023-04-12 | 34,287,218 | -8,385 | 2.79 | 1,228,121,000 | 135,091,639 | 3.940 | 2023-04-06 |
| 564 | 2023-04-11 | 34,295,603 | 421,279 | 2.79 | 1,228,121,000 | 136,496,500 | 3.980 | 2023-04-04 |
| 565 | 2023-04-06 | 33,874,324 | -64,000 | 2.76 | 1,228,121,000 | 137,191,012 | 4.050 | 2023-04-03 |
| 566 | 2023-04-04 | 33,938,324 | -170,000 | 2.76 | 1,228,121,000 | 140,844,045 | 4.150 | 2023-03-31 |
| 567 | 2023-04-03 | 34,108,324 | 250,341 | 2.78 | 1,228,121,000 | 138,820,879 | 4.070 | 2023-03-30 |
| 568 | 2023-03-31 | 33,857,983 | -201,000 | 2.76 | 1,228,121,000 | 137,801,991 | 4.070 | 2023-03-29 |
| 569 | 2023-03-30 | 34,058,983 | -406,000 | 2.77 | 1,228,121,000 | 134,532,983 | 3.950 | 2023-03-28 |
| 570 | 2023-03-29 | 34,464,983 | -121,298 | 2.81 | 1,228,121,000 | 136,136,683 | 3.950 | 2023-03-27 |
| 571 | 2023-03-28 | 34,586,281 | 129,458 | 2.82 | 1,228,121,000 | 142,149,615 | 4.110 | 2023-03-24 |
| 572 | 2023-03-27 | 34,456,823 | 397,000 | 2.81 | 1,228,121,000 | 139,894,701 | 4.060 | 2023-03-23 |
| 573 | 2023-03-24 | 34,059,823 | 474,000 | 2.77 | 1,228,121,000 | 137,261,087 | 4.030 | 2023-03-22 |
| 574 | 2023-03-23 | 33,585,823 | -17,000 | 2.73 | 1,228,121,000 | 130,312,993 | 3.880 | 2023-03-21 |
| 575 | 2023-03-22 | 33,602,823 | -92,000 | 2.74 | 1,228,121,000 | 128,698,812 | 3.830 | 2023-03-20 |
| 576 | 2023-03-21 | 33,694,823 | -89,000 | 2.74 | 1,228,121,000 | 132,420,654 | 3.930 | 2023-03-17 |
| 577 | 2023-03-20 | 33,783,823 | -340,000 | 2.75 | 1,228,121,000 | 129,392,042 | 3.830 | 2023-03-16 |
| 578 | 2023-03-17 | 34,123,823 | -306,000 | 2.78 | 1,228,121,000 | 134,789,101 | 3.950 | 2023-03-15 |
| 579 | 2023-03-16 | 34,429,823 | -260,421 | 2.80 | 1,228,121,000 | 136,342,099 | 3.960 | 2023-03-14 |
| 580 | 2023-03-15 | 34,690,244 | -90,979 | 2.82 | 1,228,121,000 | 145,005,220 | 4.180 | 2023-03-13 |
| 581 | 2023-03-14 | 34,781,223 | -84,021 | 2.83 | 1,228,121,000 | 142,255,202 | 4.090 | 2023-03-10 |
| 582 | 2023-03-10 | 34,865,244 | 81,600 | 2.84 | 1,228,121,000 | 148,525,939 | 4.260 | 2023-03-08 |
| 583 | 2023-03-09 | 34,783,644 | -207,300 | 2.83 | 1,228,121,000 | 152,352,361 | 4.380 | 2023-03-07 |
| 584 | 2023-03-08 | 34,990,944 | -74,000 | 2.85 | 1,228,121,000 | 153,960,154 | 4.400 | 2023-03-06 |
| 585 | 2023-03-07 | 35,064,944 | 282,959 | 2.86 | 1,228,121,000 | 154,285,754 | 4.400 | 2023-03-03 |
| 586 | 2023-03-06 | 34,781,985 | -226,001 | 2.83 | 1,228,121,000 | 148,519,076 | 4.270 | 2023-03-02 |
| 587 | 2023-03-03 | 35,007,986 | 555,000 | 2.85 | 1,228,121,000 | 146,333,381 | 4.180 | 2023-03-01 |
| 588 | 2023-03-02 | 34,452,986 | -413,699 | 2.81 | 1,228,121,000 | 142,635,362 | 4.140 | 2023-02-28 |
| 589 | 2023-03-01 | 34,866,685 | -69,400 | 2.84 | 1,228,121,000 | 142,256,075 | 4.080 | 2023-02-27 |
| 590 | 2023-02-28 | 34,936,085 | 49,000 | 2.84 | 1,228,121,000 | 159,657,908 | 4.570 | 2023-02-24 |
| 591 | 2023-02-27 | 34,887,085 | -236,000 | 2.84 | 1,228,121,000 | 160,480,591 | 4.600 | 2023-02-23 |
| 592 | 2023-02-24 | 35,123,085 | -226,000 | 2.86 | 1,228,121,000 | 165,078,500 | 4.700 | 2023-02-22 |
| 593 | 2023-02-23 | 35,349,085 | 261,000 | 2.88 | 1,228,121,000 | 173,917,498 | 4.920 | 2023-02-21 |
| 594 | 2023-02-22 | 35,088,085 | -83,000 | 2.86 | 1,228,121,000 | 167,721,046 | 4.780 | 2023-02-20 |
| 595 | 2023-02-21 | 35,171,085 | 300,784 | 2.86 | 1,228,121,000 | 167,414,365 | 4.760 | 2023-02-17 |
| 596 | 2023-02-20 | 34,870,301 | -504,600 | 2.84 | 1,228,121,000 | 167,377,445 | 4.800 | 2023-02-16 |
| 597 | 2023-02-17 | 35,374,901 | -356,300 | 2.88 | 1,228,121,000 | 169,092,027 | 4.780 | 2023-02-15 |
| 598 | 2023-02-16 | 35,731,201 | -186,892 | 2.91 | 1,228,121,000 | 169,008,581 | 4.730 | 2023-02-14 |
| 599 | 2023-02-15 | 35,918,093 | 82,255 | 2.92 | 1,228,121,000 | 172,406,846 | 4.800 | 2023-02-13 |
| 600 | 2023-02-14 | 35,835,838 | -122,000 | 2.92 | 1,228,121,000 | 156,244,254 | 4.360 | 2023-02-10 |
| 601 | 2023-02-13 | 35,957,838 | -482,000 | 2.93 | 1,228,121,000 | 152,820,812 | 4.250 | 2023-02-09 |
| 602 | 2023-02-10 | 36,439,838 | 428,000 | 2.97 | 1,228,121,000 | 157,055,702 | 4.310 | 2023-02-08 |
| 603 | 2023-02-09 | 36,011,838 | -15,000 | 2.93 | 1,228,121,000 | 154,850,903 | 4.300 | 2023-02-07 |
| 604 | 2023-02-08 | 36,026,838 | 79,000 | 2.93 | 1,228,121,000 | 151,672,988 | 4.210 | 2023-02-06 |
| 605 | 2023-02-07 | 35,947,838 | 183,000 | 2.93 | 1,228,121,000 | 159,608,401 | 4.440 | 2023-02-03 |
| 606 | 2023-02-06 | 35,764,838 | 94,000 | 2.91 | 1,228,121,000 | 165,233,552 | 4.620 | 2023-02-02 |
| 607 | 2023-02-03 | 35,670,838 | -45,000 | 2.90 | 1,228,121,000 | 163,015,730 | 4.570 | 2023-02-01 |
| 608 | 2023-02-02 | 35,715,838 | -50,000 | 2.91 | 1,228,121,000 | 163,221,380 | 4.570 | 2023-01-31 |
| 609 | 2023-02-01 | 35,765,838 | -286,800 | 2.91 | 1,228,121,000 | 159,515,637 | 4.460 | 2023-01-30 |
| 610 | 2023-01-30 | 36,052,638 | -1,000 | 2.94 | 1,228,121,000 | 164,760,556 | 4.570 | 2023-01-26 |
| 611 | 2023-01-27 | 36,053,638 | 255,129 | 2.94 | 1,228,121,000 | 159,717,616 | 4.430 | 2023-01-20 |
| 612 | 2023-01-26 | 35,798,509 | 259,732 | 2.91 | 1,228,121,000 | 154,649,559 | 4.320 | 2023-01-19 |
| 613 | 2023-01-20 | 35,538,777 | -77,000 | 2.89 | 1,228,121,000 | 156,015,231 | 4.390 | 2023-01-18 |
| 614 | 2023-01-19 | 35,615,777 | -536,100 | 2.90 | 1,228,121,000 | 151,367,052 | 4.250 | 2023-01-17 |
| 615 | 2023-01-18 | 36,151,877 | 20,000 | 2.94 | 1,228,121,000 | 154,368,515 | 4.270 | 2023-01-16 |
| 616 | 2023-01-17 | 36,131,877 | -90,000 | 2.94 | 1,228,121,000 | 156,812,346 | 4.340 | 2023-01-13 |
| 617 | 2023-01-16 | 36,221,877 | -54,685 | 2.95 | 1,228,121,000 | 151,407,446 | 4.180 | 2023-01-12 |
| 618 | 2023-01-13 | 36,276,562 | -646,969 | 2.95 | 1,228,121,000 | 150,184,967 | 4.140 | 2023-01-11 |
| 619 | 2023-01-12 | 36,923,531 | 89,340 | 3.01 | 1,228,121,000 | 151,017,242 | 4.090 | 2023-01-10 |
| 620 | 2023-01-11 | 36,834,191 | 286,026 | 3.00 | 1,228,121,000 | 154,703,602 | 4.200 | 2023-01-09 |
| 621 | 2023-01-10 | 36,548,165 | -5 | 2.98 | 1,228,121,000 | 150,578,440 | 4.120 | 2023-01-06 |
| 622 | 2023-01-09 | 36,548,170 | 11,000 | 2.98 | 1,228,121,000 | 148,751,052 | 4.070 | 2023-01-05 |
| 623 | 2023-01-06 | 36,537,170 | -1,581,703 | 2.98 | 1,228,121,000 | 145,052,565 | 3.970 | 2023-01-04 |
| 624 | 2023-01-05 | 38,118,873 | -11,001 | 3.10 | 1,228,121,000 | 153,619,058 | 4.030 | 2023-01-03 |
| 625 | 2023-01-04 | 38,129,874 | 7,421 | 3.10 | 1,228,121,000 | 154,807,288 | 4.060 | 2022-12-30 |
| 626 | 2023-01-03 | 38,122,453 | -238,800 | 3.10 | 1,228,121,000 | 156,683,282 | 4.110 | 2022-12-29 |
| 627 | 2022-12-30 | 38,361,253 | 204,208 | 3.12 | 1,228,121,000 | 158,048,362 | 4.120 | 2022-12-28 |
| 628 | 2022-12-29 | 38,157,045 | -191,914 | 3.11 | 1,228,121,000 | 145,759,912 | 3.820 | 2022-12-23 |
| 629 | 2022-12-28 | 38,348,959 | -35,000 | 3.12 | 1,228,121,000 | 147,643,492 | 3.850 | 2022-12-22 |
| 630 | 2022-12-23 | 38,383,959 | -17,890 | 3.13 | 1,228,121,000 | 146,242,884 | 3.810 | 2022-12-21 |
| 631 | 2022-12-22 | 38,401,849 | 730,890 | 3.13 | 1,228,121,000 | 147,847,119 | 3.850 | 2022-12-20 |
| 632 | 2022-12-21 | 37,670,959 | -249,000 | 3.07 | 1,228,121,000 | 148,046,869 | 3.930 | 2022-12-19 |
| 633 | 2022-12-20 | 37,919,959 | 127,000 | 3.09 | 1,228,121,000 | 147,508,641 | 3.890 | 2022-12-16 |
| 634 | 2022-12-19 | 37,792,959 | -272,646 | 3.08 | 1,228,121,000 | 150,038,047 | 3.970 | 2022-12-15 |
| 635 | 2022-12-16 | 38,065,605 | -364,354 | 3.10 | 1,228,121,000 | 153,023,732 | 4.020 | 2022-12-14 |
| 636 | 2022-12-15 | 38,429,959 | -117,447 | 3.13 | 1,228,121,000 | 153,335,536 | 3.990 | 2022-12-13 |
| 637 | 2022-12-14 | 38,547,406 | -209,000 | 3.14 | 1,228,121,000 | 154,960,572 | 4.020 | 2022-12-12 |
| 638 | 2022-12-13 | 38,756,406 | 114,665 | 3.16 | 1,228,121,000 | 159,676,393 | 4.120 | 2022-12-09 |
| 639 | 2022-12-12 | 38,641,741 | -140,646 | 3.15 | 1,228,121,000 | 164,227,399 | 4.250 | 2022-12-08 |
| 640 | 2022-12-09 | 38,782,387 | -860,603 | 3.16 | 1,228,121,000 | 162,886,025 | 4.200 | 2022-12-07 |
| 641 | 2022-12-08 | 39,642,990 | -61,000 | 3.23 | 1,228,121,000 | 166,500,558 | 4.200 | 2022-12-06 |
| 642 | 2022-12-07 | 39,703,990 | 204,103 | 3.23 | 1,228,121,000 | 163,580,439 | 4.120 | 2022-12-05 |
| 643 | 2022-12-06 | 39,499,887 | -295,354 | 3.22 | 1,228,121,000 | 153,259,562 | 3.880 | 2022-12-02 |
| 644 | 2022-12-05 | 39,795,241 | -445,000 | 3.24 | 1,228,121,000 | 159,976,869 | 4.020 | 2022-12-01 |
| 645 | 2022-12-02 | 40,240,241 | 281,354 | 3.28 | 1,228,121,000 | 165,387,391 | 4.110 | 2022-11-30 |
| 646 | 2022-12-01 | 39,958,887 | 176,000 | 3.25 | 1,228,121,000 | 155,440,070 | 3.890 | 2022-11-29 |
| 647 | 2022-11-30 | 39,782,887 | -579,500 | 3.24 | 1,228,121,000 | 149,981,484 | 3.770 | 2022-11-28 |
| 648 | 2022-11-29 | 40,362,387 | -923,186 | 3.29 | 1,228,121,000 | 159,431,429 | 3.950 | 2022-11-25 |
| 649 | 2022-11-28 | 41,285,573 | -330,332 | 3.36 | 1,228,121,000 | 157,710,889 | 3.820 | 2022-11-24 |
| 650 | 2022-11-25 | 41,615,905 | 1,476,999 | 3.39 | 1,228,121,000 | 148,152,622 | 3.560 | 2022-11-23 |
| 651 | 2022-11-24 | 40,138,906 | -120,503 | 3.27 | 1,228,121,000 | 140,486,171 | 3.500 | 2022-11-22 |
| 652 | 2022-11-23 | 40,259,409 | 174,217 | 3.28 | 1,228,121,000 | 136,881,991 | 3.400 | 2022-11-21 |
| 653 | 2022-11-22 | 40,085,192 | 10,000 | 3.26 | 1,228,121,000 | 142,302,432 | 3.550 | 2022-11-18 |
| 654 | 2022-11-21 | 40,075,192 | -605,600 | 3.26 | 1,228,121,000 | 141,465,428 | 3.530 | 2022-11-17 |
| 655 | 2022-11-18 | 40,680,792 | -908,670 | 3.31 | 1,228,121,000 | 150,925,738 | 3.710 | 2022-11-16 |
| 656 | 2022-11-17 | 41,589,462 | -425,880 | 3.39 | 1,228,121,000 | 162,614,796 | 3.910 | 2022-11-15 |
| 657 | 2022-11-16 | 42,015,342 | 1,668,936 | 3.42 | 1,228,121,000 | 156,717,226 | 3.730 | 2022-11-14 |
| 658 | 2022-11-15 | 40,346,406 | 1,059,680 | 3.29 | 1,228,121,000 | 143,633,205 | 3.560 | 2022-11-11 |
| 659 | 2022-11-14 | 39,286,726 | 8,000 | 3.20 | 1,228,121,000 | 133,182,001 | 3.390 | 2022-11-10 |
| 660 | 2022-11-11 | 39,278,726 | 792,513 | 3.20 | 1,228,121,000 | 140,225,052 | 3.570 | 2022-11-09 |
| 661 | 2022-11-10 | 38,486,213 | 662,000 | 3.13 | 1,228,121,000 | 131,237,986 | 3.410 | 2022-11-08 |
| 662 | 2022-11-09 | 37,824,213 | -60,000 | 3.08 | 1,228,121,000 | 133,897,714 | 3.540 | 2022-11-07 |
| 663 | 2022-11-08 | 37,884,213 | -2,000 | 3.08 | 1,228,121,000 | 127,290,956 | 3.360 | 2022-11-04 |
| 664 | 2022-11-07 | 37,886,213 | -989,118 | 3.08 | 1,228,121,000 | 121,614,744 | 3.210 | 2022-11-03 |
| 665 | 2022-11-04 | 38,875,331 | -196,865 | 3.17 | 1,228,121,000 | 125,178,566 | 3.220 | 2022-11-02 |
| 666 | 2022-11-03 | 39,072,196 | -473,188 | 3.18 | 1,228,121,000 | 124,640,305 | 3.190 | 2022-11-01 |
| 667 | 2022-11-02 | 39,545,384 | 38,231 | 3.22 | 1,228,121,000 | 118,636,152 | 3.000 | 2022-10-31 |
| 668 | 2022-11-01 | 39,507,153 | -1,094,570 | 3.22 | 1,228,121,000 | 123,262,317 | 3.120 | 2022-10-28 |
| 669 | 2022-10-31 | 40,601,723 | -31,505,000 | 3.31 | 1,228,121,000 | 135,609,755 | 3.340 | 2022-10-27 |
| 670 | 2022-10-28 | 72,106,723 | -527,649 | 5.87 | 1,228,121,000 | 234,346,850 | 3.250 | 2022-10-26 |
| 671 | 2022-10-27 | 72,634,372 | -283,500 | 5.91 | 1,228,121,000 | 241,146,115 | 3.320 | 2022-10-25 |
| 672 | 2022-10-26 | 72,917,872 | -991,440 | 5.94 | 1,228,121,000 | 244,274,871 | 3.350 | 2022-10-24 |
| 673 | 2022-10-25 | 73,909,312 | 1,132,295 | 6.02 | 1,228,121,000 | 280,116,292 | 3.790 | 2022-10-21 |
| 674 | 2022-10-24 | 72,777,017 | -1,078,451 | 5.93 | 1,228,121,000 | 275,824,894 | 3.790 | 2022-10-20 |
| 675 | 2022-10-21 | 73,855,468 | 1,044,931 | 6.01 | 1,228,121,000 | 282,127,888 | 3.820 | 2022-10-19 |
| 676 | 2022-10-20 | 72,810,537 | -6,000 | 5.93 | 1,228,121,000 | 289,785,937 | 3.980 | 2022-10-18 |
| 677 | 2022-10-19 | 72,816,537 | -130,000 | 5.93 | 1,228,121,000 | 280,343,667 | 3.850 | 2022-10-17 |
| 678 | 2022-10-18 | 72,946,537 | -59,854 | 5.94 | 1,228,121,000 | 273,549,514 | 3.750 | 2022-10-14 |
| 679 | 2022-10-17 | 73,006,391 | -1,273,000 | 5.94 | 1,228,121,000 | 266,473,327 | 3.650 | 2022-10-13 |
| 680 | 2022-10-14 | 74,279,391 | -65,000 | 6.05 | 1,228,121,000 | 287,461,243 | 3.870 | 2022-10-12 |
| 681 | 2022-10-13 | 74,344,391 | 1,832,418 | 6.05 | 1,228,121,000 | 278,791,466 | 3.750 | 2022-10-11 |
| 682 | 2022-10-12 | 72,511,973 | -38,000 | 5.90 | 1,228,121,000 | 272,645,018 | 3.760 | 2022-10-10 |
| 683 | 2022-10-11 | 72,549,973 | -11,000 | 5.91 | 1,228,121,000 | 286,572,393 | 3.950 | 2022-10-07 |
| 684 | 2022-10-10 | 72,560,973 | -1,863 | 5.91 | 1,228,121,000 | 290,243,892 | 4.000 | 2022-10-06 |
| 685 | 2022-10-07 | 72,562,836 | -43,000 | 5.91 | 1,228,121,000 | 288,800,087 | 3.980 | 2022-10-05 |
| 686 | 2022-10-06 | 72,605,836 | -1,579,800 | 5.91 | 1,228,121,000 | 286,793,052 | 3.950 | 2022-10-03 |
| 687 | 2022-10-05 | 74,185,636 | 3,374,777 | 6.04 | 1,228,121,000 | 292,291,406 | 3.940 | 2022-09-30 |
| 688 | 2022-10-03 | 70,810,859 | -553,477 | 5.77 | 1,228,121,000 | 270,497,481 | 3.820 | 2022-09-29 |
| 689 | 2022-09-30 | 71,364,336 | 911,253 | 5.81 | 1,228,121,000 | 276,179,980 | 3.870 | 2022-09-28 |
| 690 | 2022-09-29 | 70,453,083 | 198,000 | 5.74 | 1,228,121,000 | 286,744,048 | 4.070 | 2022-09-27 |
| 691 | 2022-09-28 | 70,255,083 | -447,210 | 5.72 | 1,228,121,000 | 275,399,925 | 3.920 | 2022-09-26 |
| 692 | 2022-09-27 | 70,702,293 | -630,133 | 5.76 | 1,228,121,000 | 291,293,447 | 4.120 | 2022-09-23 |
| 693 | 2022-09-26 | 71,332,426 | -219,645 | 5.81 | 1,228,121,000 | 305,302,783 | 4.280 | 2022-09-22 |
| 694 | 2022-09-23 | 71,552,071 | -200,995 | 5.83 | 1,228,121,000 | 312,682,550 | 4.370 | 2022-09-21 |
| 695 | 2022-09-22 | 71,753,066 | 329,688 | 5.84 | 1,228,121,000 | 311,408,306 | 4.340 | 2022-09-20 |
| 696 | 2022-09-21 | 71,423,378 | -961,758 | 5.82 | 1,228,121,000 | 313,548,629 | 4.390 | 2022-09-19 |
| 697 | 2022-09-20 | 72,385,136 | -471,200 | 5.89 | 1,228,121,000 | 338,038,585 | 4.670 | 2022-09-16 |
| 698 | 2022-09-19 | 72,856,336 | 87,326 | 5.93 | 1,228,121,000 | 335,139,146 | 4.600 | 2022-09-15 |
| 699 | 2022-09-16 | 72,769,010 | -1,505,173 | 5.93 | 1,228,121,000 | 331,826,686 | 4.560 | 2022-09-14 |
| 700 | 2022-09-15 | 74,274,183 | 18,000 | 6.05 | 1,228,121,000 | 339,433,016 | 4.570 | 2022-09-13 |
| 701 | 2022-09-14 | 74,256,183 | -411,977 | 6.05 | 1,228,121,000 | 330,440,014 | 4.450 | 2022-09-09 |
| 702 | 2022-09-13 | 74,668,160 | -313,254 | 6.08 | 1,228,121,000 | 326,299,859 | 4.370 | 2022-09-08 |
| 703 | 2022-09-09 | 74,981,414 | 2,872,038 | 6.11 | 1,228,121,000 | 320,920,452 | 4.280 | 2022-09-07 |
| 704 | 2022-09-08 | 72,109,376 | 634,630 | 5.87 | 1,228,121,000 | 310,070,317 | 4.300 | 2022-09-06 |
| 705 | 2022-09-07 | 71,474,746 | -2,706,797 | 5.82 | 1,228,121,000 | 307,341,408 | 4.300 | 2022-09-05 |
| 706 | 2022-09-06 | 74,181,543 | -1,449,986 | 6.04 | 1,228,121,000 | 314,529,742 | 4.240 | 2022-09-02 |
| 707 | 2022-09-05 | 75,631,529 | -802,968 | 6.16 | 1,228,121,000 | 333,535,043 | 4.410 | 2022-09-01 |
| 708 | 2022-09-02 | 76,434,497 | 191,000 | 6.22 | 1,228,121,000 | 343,190,892 | 4.490 | 2022-08-31 |
| 709 | 2022-09-01 | 76,243,497 | -1,247,589 | 6.21 | 1,228,121,000 | 352,244,956 | 4.620 | 2022-08-30 |
| 710 | 2022-08-31 | 77,491,086 | -143,000 | 6.31 | 1,228,121,000 | 361,883,372 | 4.670 | 2022-08-29 |
| 711 | 2022-08-30 | 77,634,086 | 1,265,416 | 6.32 | 1,228,121,000 | 366,432,886 | 4.720 | 2022-08-26 |
| 712 | 2022-08-29 | 76,368,670 | -163,000 | 6.22 | 1,228,121,000 | 362,751,183 | 4.750 | 2022-08-25 |
| 713 | 2022-08-26 | 76,531,670 | -2,529,909 | 6.23 | 1,228,121,000 | 354,341,632 | 4.630 | 2022-08-24 |
| 714 | 2022-08-25 | 79,061,579 | -521,150 | 6.44 | 1,228,121,000 | 373,961,269 | 4.730 | 2022-08-23 |
| 715 | 2022-08-24 | 79,582,729 | -3,502,587 | 6.48 | 1,228,121,000 | 381,997,099 | 4.800 | 2022-08-22 |
| 716 | 2022-08-23 | 83,085,316 | 1,453,612 | 6.77 | 1,228,121,000 | 463,616,063 | 5.580 | 2022-08-19 |
| 717 | 2022-08-22 | 81,631,704 | -75,933 | 6.65 | 1,228,121,000 | 451,423,323 | 5.530 | 2022-08-18 |
| 718 | 2022-08-19 | 81,707,637 | 376,237 | 6.65 | 1,228,121,000 | 453,477,385 | 5.550 | 2022-08-17 |
| 719 | 2022-08-18 | 81,331,400 | -1,171,379 | 6.62 | 1,228,121,000 | 448,949,328 | 5.520 | 2022-08-16 |
| 720 | 2022-08-17 | 82,502,779 | 1,010,000 | 6.72 | 1,228,121,000 | 456,240,368 | 5.530 | 2022-08-15 |
| 721 | 2022-08-16 | 81,492,779 | 381,687 | 6.64 | 1,228,121,000 | 439,246,079 | 5.390 | 2022-08-12 |
| 722 | 2022-08-15 | 81,111,092 | 739,000 | 6.60 | 1,228,121,000 | 437,188,786 | 5.390 | 2022-08-11 |
| 723 | 2022-08-12 | 80,372,092 | 525,646 | 6.54 | 1,228,121,000 | 411,505,111 | 5.120 | 2022-08-10 |
| 724 | 2022-08-11 | 79,846,446 | 209,000 | 6.50 | 1,228,121,000 | 417,596,913 | 5.230 | 2022-08-09 |
| 725 | 2022-08-10 | 79,637,446 | -483,010 | 6.48 | 1,228,121,000 | 414,911,094 | 5.210 | 2022-08-08 |
| 726 | 2022-08-09 | 80,120,456 | 1,342,316 | 6.52 | 1,228,121,000 | 413,421,553 | 5.160 | 2022-08-05 |
| 727 | 2022-08-08 | 78,778,140 | 4,566,152 | 6.41 | 1,228,121,000 | 389,164,012 | 4.940 | 2022-08-04 |
| 728 | 2022-08-05 | 74,211,988 | -5,155,120 | 6.04 | 1,228,121,000 | 367,349,341 | 4.950 | 2022-08-03 |
| 729 | 2022-08-04 | 79,367,108 | 218,185 | 6.46 | 1,228,121,000 | 394,454,527 | 4.970 | 2022-08-02 |
| 730 | 2022-08-03 | 79,148,923 | 1,670,956 | 6.44 | 1,228,121,000 | 393,370,147 | 4.970 | 2022-08-01 |
| 731 | 2022-08-02 | 77,477,967 | 611,431 | 6.31 | 1,228,121,000 | 392,038,513 | 5.060 | 2022-07-29 |
| 732 | 2022-08-01 | 76,866,536 | 3,931,668 | 6.26 | 1,228,121,000 | 395,862,660 | 5.150 | 2022-07-28 |
| 733 | 2022-07-29 | 72,934,868 | 1,198,027 | 5.94 | 1,228,121,000 | 379,261,314 | 5.200 | 2022-07-27 |
| 734 | 2022-07-28 | 71,736,841 | 343,781 | 5.84 | 1,228,121,000 | 378,770,520 | 5.280 | 2022-07-26 |
| 735 | 2022-07-27 | 71,393,060 | -113,935 | 5.81 | 1,228,121,000 | 369,102,120 | 5.170 | 2022-07-25 |
| 736 | 2022-07-26 | 71,506,995 | 487,035 | 5.82 | 1,228,121,000 | 374,696,654 | 5.240 | 2022-07-22 |
| 737 | 2022-07-25 | 71,019,960 | -256,213 | 5.78 | 1,228,121,000 | 377,826,187 | 5.320 | 2022-07-21 |
| 738 | 2022-07-22 | 71,276,173 | 1,384,841 | 5.80 | 1,228,121,000 | 388,455,143 | 5.450 | 2022-07-20 |
| 739 | 2022-07-21 | 69,891,332 | 599,367 | 5.69 | 1,228,121,000 | 375,316,453 | 5.370 | 2022-07-19 |
| 740 | 2022-07-20 | 69,291,965 | 2,492,842 | 5.64 | 1,228,121,000 | 373,483,691 | 5.390 | 2022-07-18 |
| 741 | 2022-07-19 | 66,799,123 | 1,178,098 | 5.44 | 1,228,121,000 | 340,675,527 | 5.100 | 2022-07-15 |
| 742 | 2022-07-18 | 65,621,025 | 880,773 | 5.34 | 1,228,121,000 | 343,854,171 | 5.240 | 2022-07-14 |
| 743 | 2022-07-15 | 64,740,252 | -816,352 | 5.27 | 1,228,121,000 | 343,123,336 | 5.300 | 2022-07-13 |
| 744 | 2022-07-14 | 65,556,604 | 2,643,425 | 5.34 | 1,228,121,000 | 347,450,001 | 5.300 | 2022-07-12 |
| 745 | 2022-07-13 | 62,913,179 | 44,000 | 5.12 | 1,228,121,000 | 346,651,616 | 5.510 | 2022-07-11 |
| 746 | 2022-07-12 | 62,869,179 | 886,354 | 5.12 | 1,228,121,000 | 361,497,779 | 5.750 | 2022-07-08 |
| 747 | 2022-07-11 | 61,982,825 | -1,711,103 | 5.05 | 1,228,121,000 | 344,624,507 | 5.560 | 2022-07-07 |
| 748 | 2022-07-08 | 63,693,928 | -999,200 | 5.19 | 1,228,121,000 | 373,883,357 | 5.870 | 2022-07-06 |
| 749 | 2022-07-07 | 64,693,128 | 2,402,356 | 5.27 | 1,228,121,000 | 401,744,325 | 6.210 | 2022-07-05 |
| 750 | 2022-07-06 | 62,290,772 | -368,000 | 5.07 | 1,228,121,000 | 360,663,570 | 5.790 | 2022-07-04 |
| 751 | 2022-07-05 | 62,658,772 | -515,100 | 5.10 | 1,228,121,000 | 375,326,044 | 5.990 | 2022-06-30 |
| 752 | 2022-07-04 | 63,173,872 | 5,053 | 5.14 | 1,228,121,000 | 364,513,241 | 5.770 | 2022-06-29 |
| 753 | 2022-06-30 | 63,168,819 | 9,892,750 | 5.14 | 1,228,121,000 | 379,012,914 | 6.000 | 2022-06-28 |
| 754 | 2022-06-29 | 53,276,069 | -650,000 | 4.34 | 1,228,121,000 | 331,909,910 | 6.230 | 2022-06-27 |
| 755 | 2022-06-28 | 53,926,069 | -8,791,487 | 4.39 | 1,228,121,000 | 303,603,768 | 5.630 | 2022-06-24 |
| 756 | 2022-06-27 | 62,717,556 | -1,761,616 | 5.11 | 1,228,121,000 | 365,643,351 | 5.830 | 2022-06-23 |
| 757 | 2022-06-24 | 64,479,172 | 508,000 | 5.25 | 1,228,121,000 | 384,295,865 | 5.960 | 2022-06-22 |
| 758 | 2022-06-23 | 63,971,172 | -3,318,467 | 5.21 | 1,228,121,000 | 386,385,879 | 6.040 | 2022-06-21 |
| 759 | 2022-06-22 | 67,289,639 | 6,867,247 | 5.48 | 1,228,121,000 | 401,046,248 | 5.960 | 2022-06-20 |
| 760 | 2022-06-21 | 60,422,392 | -708,659 | 4.92 | 1,228,121,000 | 358,909,008 | 5.940 | 2022-06-17 |
| 761 | 2022-06-20 | 61,131,051 | -477,941 | 4.98 | 1,228,121,000 | 356,394,027 | 5.830 | 2022-06-16 |
| 762 | 2022-06-17 | 61,608,992 | 670,000 | 5.02 | 1,228,121,000 | 375,198,761 | 6.090 | 2022-06-15 |
| 763 | 2022-06-16 | 60,938,992 | -1,232,310 | 4.96 | 1,228,121,000 | 379,040,530 | 6.220 | 2022-06-14 |
| 764 | 2022-06-15 | 62,171,302 | 126,919 | 5.06 | 1,228,121,000 | 384,840,359 | 6.190 | 2022-06-13 |
| 765 | 2022-06-14 | 62,044,383 | -5,621,290 | 5.05 | 1,228,121,000 | 385,916,062 | 6.220 | 2022-06-10 |
| 766 | 2022-06-13 | 67,665,673 | -142,100 | 5.51 | 1,228,121,000 | 421,557,143 | 6.230 | 2022-06-09 |
| 767 | 2022-06-10 | 67,807,773 | -57,000 | 5.52 | 1,228,121,000 | 418,373,959 | 6.170 | 2022-06-08 |
| 768 | 2022-06-09 | 67,864,773 | -357,487 | 5.53 | 1,228,121,000 | 411,260,524 | 6.060 | 2022-06-07 |
| 769 | 2022-06-08 | 68,222,260 | -171,600 | 5.56 | 1,228,121,000 | 426,389,125 | 6.250 | 2022-06-06 |
| 770 | 2022-06-07 | 68,393,860 | -259,000 | 5.57 | 1,228,121,000 | 417,886,485 | 6.110 | 2022-06-02 |
| 771 | 2022-06-06 | 68,652,860 | -67,700 | 5.59 | 1,228,121,000 | 427,020,789 | 6.220 | 2022-06-01 |
| 772 | 2022-06-02 | 68,720,560 | -2,905,300 | 5.60 | 1,228,121,000 | 445,996,434 | 6.490 | 2022-05-31 |
| 773 | 2022-06-01 | 71,625,860 | 34,000 | 5.83 | 1,228,121,000 | 436,201,487 | 6.090 | 2022-05-30 |
| 774 | 2022-05-31 | 71,591,860 | -104,100 | 5.83 | 1,228,121,000 | 448,165,044 | 6.260 | 2022-05-27 |
| 775 | 2022-05-30 | 71,695,960 | 233,073 | 5.84 | 1,228,121,000 | 440,213,194 | 6.140 | 2022-05-26 |
| 776 | 2022-05-27 | 71,462,887 | -519,000 | 5.82 | 1,228,121,000 | 453,074,704 | 6.340 | 2022-05-25 |
| 777 | 2022-05-26 | 71,981,887 | -840,498 | 5.86 | 1,228,121,000 | 458,524,620 | 6.370 | 2022-05-24 |
| 778 | 2022-05-25 | 72,822,385 | 272,258 | 5.93 | 1,228,121,000 | 500,289,785 | 6.870 | 2022-05-23 |
| 779 | 2022-05-24 | 72,550,127 | -233,700 | 5.91 | 1,228,121,000 | 496,968,370 | 6.850 | 2022-05-20 |
| 780 | 2022-05-23 | 72,783,827 | -76,160 | 5.93 | 1,228,121,000 | 491,290,832 | 6.750 | 2022-05-19 |
| 781 | 2022-05-20 | 72,859,987 | -187,000 | 5.93 | 1,228,121,000 | 497,633,711 | 6.830 | 2022-05-18 |
| 782 | 2022-05-19 | 73,046,987 | 43,000 | 5.95 | 1,228,121,000 | 499,641,391 | 6.840 | 2022-05-17 |
| 783 | 2022-05-18 | 73,003,987 | -554,953 | 5.94 | 1,228,121,000 | 494,236,992 | 6.770 | 2022-05-16 |
| 784 | 2022-05-17 | 73,558,940 | -152,323 | 5.99 | 1,228,121,000 | 500,936,381 | 6.810 | 2022-05-13 |
| 785 | 2022-05-16 | 73,711,263 | -343,145 | 6.00 | 1,228,121,000 | 477,648,984 | 6.480 | 2022-05-12 |
| 786 | 2022-05-13 | 74,054,408 | -458,026 | 6.03 | 1,228,121,000 | 502,088,886 | 6.780 | 2022-05-11 |
| 787 | 2022-05-12 | 74,512,434 | -334,069 | 6.07 | 1,228,121,000 | 500,723,556 | 6.720 | 2022-05-10 |
| 788 | 2022-05-11 | 74,846,503 | -642,912 | 6.09 | 1,228,121,000 | 518,686,266 | 6.930 | 2022-05-06 |
| 789 | 2022-05-10 | 75,489,415 | -20,009,967 | 6.15 | 1,228,121,000 | 523,896,540 | 6.940 | 2022-05-05 |
| 790 | 2022-05-06 | 95,499,382 | -29,500 | 7.78 | 1,228,121,000 | 657,035,748 | 6.880 | 2022-05-04 |
| 791 | 2022-05-05 | 95,528,882 | 952,865 | 7.78 | 1,228,121,000 | 640,043,509 | 6.700 | 2022-05-03 |
| 792 | 2022-05-04 | 94,576,017 | -194,299 | 7.70 | 1,228,121,000 | 644,062,676 | 6.810 | 2022-04-29 |
| 793 | 2022-05-03 | 94,770,316 | 423,000 | 7.72 | 1,228,121,000 | 653,915,180 | 6.900 | 2022-04-28 |
| 794 | 2022-04-29 | 94,347,316 | -308,059 | 7.68 | 1,228,121,000 | 613,257,554 | 6.500 | 2022-04-27 |
| 795 | 2022-04-28 | 94,655,375 | 313,000 | 7.71 | 1,228,121,000 | 610,527,169 | 6.450 | 2022-04-26 |
| 796 | 2022-04-27 | 94,342,375 | 117,000 | 8.05 | 1,171,621,000 | 597,187,234 | 6.330 | 2022-04-25 |
| 797 | 2022-04-26 | 94,225,375 | 2,104,998 | 8.04 | 1,171,621,000 | 644,501,565 | 6.840 | 2022-04-22 |
| 798 | 2022-04-25 | 92,120,377 | 5,602,923 | 7.86 | 1,171,621,000 | 613,521,711 | 6.660 | 2022-04-21 |
| 799 | 2022-04-22 | 86,517,454 | 16,690,937 | 7.38 | 1,171,621,000 | 583,127,640 | 6.740 | 2022-04-20 |
| 800 | 2022-04-21 | 69,826,517 | 1,268,171 | 5.96 | 1,171,621,000 | 518,811,021 | 7.430 | 2022-04-19 |
| 801 | 2022-04-20 | 68,558,346 | 315,000 | 5.85 | 1,171,621,000 | 529,270,431 | 7.720 | 2022-04-14 |
| 802 | 2022-04-19 | 68,243,346 | 3,108,859 | 5.82 | 1,171,621,000 | 503,635,893 | 7.380 | 2022-04-13 |
| 803 | 2022-04-14 | 65,134,487 | 1,339,000 | 5.56 | 1,171,621,000 | 485,903,273 | 7.460 | 2022-04-12 |
| 804 | 2022-04-13 | 63,795,487 | -240,000 | 5.45 | 1,171,621,000 | 528,864,587 | 8.290 | 2022-04-11 |
| 805 | 2022-04-12 | 64,035,487 | -1,220,000 | 5.47 | 1,171,621,000 | 531,494,542 | 8.300 | 2022-04-08 |
| 806 | 2022-04-11 | 65,255,487 | 517,000 | 5.57 | 1,171,621,000 | 534,442,439 | 8.190 | 2022-04-07 |
| 807 | 2022-04-08 | 64,738,487 | -369,211 | 5.53 | 1,171,621,000 | 524,381,745 | 8.100 | 2022-04-06 |
| 808 | 2022-04-07 | 65,107,698 | 26,000 | 5.56 | 1,171,621,000 | 539,091,739 | 8.280 | 2022-04-04 |
| 809 | 2022-04-06 | 65,081,698 | 458,000 | 5.55 | 1,171,621,000 | 523,907,669 | 8.050 | 2022-04-01 |
| 810 | 2022-04-04 | 64,623,698 | 475,000 | 5.52 | 1,171,621,000 | 491,786,342 | 7.610 | 2022-03-31 |
| 811 | 2022-04-01 | 64,148,698 | 109,000 | 5.48 | 1,171,621,000 | 497,793,896 | 7.760 | 2022-03-30 |
| 812 | 2022-03-31 | 64,039,698 | 113,336 | 5.47 | 1,171,621,000 | 515,519,569 | 8.050 | 2022-03-29 |
| 813 | 2022-03-30 | 63,926,362 | 881,690 | 5.46 | 1,171,621,000 | 519,721,323 | 8.130 | 2022-03-28 |
| 814 | 2022-03-29 | 63,044,672 | -429,560 | 5.38 | 1,171,621,000 | 477,878,614 | 7.580 | 2022-03-25 |
| 815 | 2022-03-28 | 63,474,232 | 296,219 | 5.42 | 1,171,621,000 | 495,099,010 | 7.800 | 2022-03-24 |
| 816 | 2022-03-25 | 63,178,013 | 890,585 | 5.39 | 1,171,621,000 | 444,773,212 | 7.040 | 2022-03-23 |
| 817 | 2022-03-24 | 62,287,428 | 1,735,200 | 5.32 | 1,171,621,000 | 441,617,865 | 7.090 | 2022-03-22 |
| 818 | 2022-03-23 | 60,552,228 | 215,136 | 5.17 | 1,171,621,000 | 423,865,596 | 7.000 | 2022-03-21 |
| 819 | 2022-03-22 | 60,337,092 | 382,915 | 5.15 | 1,171,621,000 | 417,532,677 | 6.920 | 2022-03-18 |
| 820 | 2022-03-21 | 59,954,177 | 679,852 | 5.12 | 1,171,621,000 | 370,516,814 | 6.180 | 2022-03-17 |
| 821 | 2022-03-18 | 59,274,325 | -1,775,150 | 5.06 | 1,171,621,000 | 347,940,288 | 5.870 | 2022-03-16 |
| 822 | 2022-03-17 | 61,049,475 | 1,099,170 | 5.21 | 1,171,621,000 | 325,393,702 | 5.330 | 2022-03-15 |
| 823 | 2022-03-16 | 59,950,305 | -399,800 | 5.12 | 1,171,621,000 | 335,721,708 | 5.600 | 2022-03-14 |
| 824 | 2022-03-15 | 60,350,105 | -312,000 | 5.15 | 1,171,621,000 | 374,170,651 | 6.200 | 2022-03-11 |
| 825 | 2022-03-14 | 60,662,105 | -634,040 | 5.18 | 1,171,621,000 | 406,436,104 | 6.700 | 2022-03-10 |
| 826 | 2022-03-11 | 61,296,145 | 463,937 | 5.23 | 1,171,621,000 | 391,682,367 | 6.390 | 2022-03-09 |
| 827 | 2022-03-10 | 60,832,208 | -233,510 | 5.19 | 1,171,621,000 | 377,768,012 | 6.210 | 2022-03-08 |
| 828 | 2022-03-09 | 61,065,718 | 454,510 | 5.21 | 1,171,621,000 | 396,927,167 | 6.500 | 2022-03-07 |
| 829 | 2022-03-08 | 60,611,208 | 313,000 | 5.17 | 1,171,621,000 | 386,699,507 | 6.380 | 2022-03-04 |
| 830 | 2022-03-07 | 60,298,208 | -2,045,449 | 5.15 | 1,171,621,000 | 400,983,083 | 6.650 | 2022-03-03 |
| 831 | 2022-03-04 | 62,343,657 | -94,000 | 5.32 | 1,171,621,000 | 377,179,125 | 6.050 | 2022-03-02 |
| 832 | 2022-03-03 | 62,437,657 | 334,200 | 5.33 | 1,171,621,000 | 382,118,461 | 6.120 | 2022-03-01 |
| 833 | 2022-03-02 | 62,103,457 | -2,605,000 | 5.30 | 1,171,621,000 | 372,620,742 | 6.000 | 2022-02-28 |
| 834 | 2022-03-01 | 64,708,457 | -293,200 | 5.52 | 1,171,621,000 | 402,486,603 | 6.220 | 2022-02-25 |
| 835 | 2022-02-28 | 65,001,657 | -411,826 | 5.55 | 1,171,621,000 | 387,409,876 | 5.960 | 2022-02-24 |
| 836 | 2022-02-25 | 65,413,483 | 211,000 | 5.58 | 1,171,621,000 | 412,104,943 | 6.300 | 2022-02-23 |
| 837 | 2022-02-24 | 65,202,483 | 537,456 | 5.57 | 1,171,621,000 | 393,822,997 | 6.040 | 2022-02-22 |
| 838 | 2022-02-23 | 64,665,027 | 69,400 | 5.52 | 1,171,621,000 | 395,749,965 | 6.120 | 2022-02-21 |
| 839 | 2022-02-22 | 64,595,627 | 509,033 | 5.51 | 1,171,621,000 | 392,741,412 | 6.080 | 2022-02-18 |
| 840 | 2022-02-21 | 64,086,594 | 202,608 | 5.47 | 1,171,621,000 | 402,463,810 | 6.280 | 2022-02-17 |
| 841 | 2022-02-17 | 63,883,986 | -62,826 | 5.45 | 1,171,621,000 | 394,803,033 | 6.180 | 2022-02-15 |
| 842 | 2022-02-16 | 63,946,812 | 437,967 | 5.46 | 1,171,621,000 | 402,225,447 | 6.290 | 2022-02-14 |
| 843 | 2022-02-15 | 63,508,845 | -120,852 | 5.42 | 1,171,621,000 | 391,214,485 | 6.160 | 2022-02-11 |
| 844 | 2022-02-14 | 63,629,697 | -22,000 | 5.43 | 1,171,621,000 | 384,323,370 | 6.040 | 2022-02-10 |
| 845 | 2022-02-11 | 63,651,697 | 135,000 | 5.43 | 1,171,621,000 | 383,183,216 | 6.020 | 2022-02-09 |
| 846 | 2022-02-10 | 63,516,697 | 325,172 | 5.42 | 1,171,621,000 | 380,465,015 | 5.990 | 2022-02-08 |
| 847 | 2022-02-09 | 63,191,525 | 112,000 | 5.39 | 1,171,621,000 | 372,829,998 | 5.900 | 2022-02-07 |
| 848 | 2022-02-08 | 63,079,525 | -44,000 | 5.38 | 1,171,621,000 | 354,506,931 | 5.620 | 2022-02-04 |
| 849 | 2022-02-07 | 63,123,525 | 1,560,800 | 5.39 | 1,171,621,000 | 354,754,211 | 5.620 | 2022-01-28 |
| 850 | 2022-02-04 | 61,562,725 | -63,600 | 5.25 | 1,171,621,000 | 368,145,096 | 5.980 | 2022-01-27 |
| 851 | 2022-01-28 | 61,626,325 | 734,179 | 5.26 | 1,171,621,000 | 362,979,054 | 5.890 | 2022-01-26 |
| 852 | 2022-01-27 | 60,892,146 | -14,873 | 5.20 | 1,171,621,000 | 336,733,567 | 5.530 | 2022-01-25 |
| 853 | 2022-01-26 | 60,907,019 | 164,000 | 5.20 | 1,171,621,000 | 352,042,570 | 5.780 | 2022-01-24 |
| 854 | 2022-01-25 | 60,743,019 | 169,000 | 5.18 | 1,171,621,000 | 355,346,661 | 5.850 | 2022-01-21 |
| 855 | 2022-01-24 | 60,574,019 | -159,317 | 5.17 | 1,171,621,000 | 343,454,688 | 5.670 | 2022-01-20 |
| 856 | 2022-01-21 | 60,733,336 | 127,000 | 5.18 | 1,171,621,000 | 346,180,015 | 5.700 | 2022-01-19 |
| 857 | 2022-01-20 | 60,606,336 | -126,033 | 5.17 | 1,171,621,000 | 336,971,228 | 5.560 | 2022-01-18 |
| 858 | 2022-01-19 | 60,732,369 | 307,033 | 5.18 | 1,171,621,000 | 329,776,764 | 5.430 | 2022-01-17 |
| 859 | 2022-01-18 | 60,425,336 | -1,008,970 | 5.16 | 1,171,621,000 | 331,735,095 | 5.490 | 2022-01-14 |
| 860 | 2022-01-17 | 61,434,306 | -400,500 | 5.24 | 1,171,621,000 | 333,588,282 | 5.430 | 2022-01-13 |
| 861 | 2022-01-14 | 61,834,806 | 416,700 | 5.28 | 1,171,621,000 | 353,076,742 | 5.710 | 2022-01-12 |
| 862 | 2022-01-13 | 61,418,106 | -431,875 | 5.24 | 1,171,621,000 | 349,469,023 | 5.690 | 2022-01-11 |
| 863 | 2022-01-12 | 61,849,981 | -146,939 | 5.28 | 1,171,621,000 | 356,255,891 | 5.760 | 2022-01-10 |
| 864 | 2022-01-11 | 61,996,920 | -162,750 | 5.29 | 1,171,621,000 | 341,603,029 | 5.510 | 2022-01-07 |
| 865 | 2022-01-10 | 62,159,670 | -73,000 | 5.31 | 1,171,621,000 | 345,607,765 | 5.560 | 2022-01-06 |
| 866 | 2022-01-07 | 62,232,670 | 471,528 | 5.31 | 1,171,621,000 | 341,657,358 | 5.490 | 2022-01-05 |
| 867 | 2022-01-06 | 61,761,142 | 550,362 | 5.27 | 1,171,621,000 | 352,656,121 | 5.710 | 2022-01-04 |
| 868 | 2022-01-05 | 61,210,780 | 6,746,738 | 5.22 | 1,171,621,000 | 360,531,494 | 5.890 | 2022-01-03 |
| 869 | 2022-01-04 | 54,464,042 | 976,159 | 4.65 | 1,171,621,000 | 294,650,467 | 5.410 | 2021-12-30 |
| 870 | 2022-01-03 | 53,487,883 | 256,065 | 4.57 | 1,171,621,000 | 299,532,145 | 5.600 | 2021-12-29 |
| 871 | 2021-12-30 | 53,231,818 | -156,284 | 4.54 | 1,171,621,000 | 298,630,499 | 5.610 | 2021-12-28 |
| 872 | 2021-12-29 | 53,388,102 | 109,000 | 4.56 | 1,171,621,000 | 301,642,776 | 5.650 | 2021-12-23 |
| 873 | 2021-12-28 | 53,279,102 | -35,000 | 4.55 | 1,171,621,000 | 301,026,926 | 5.650 | 2021-12-22 |
| 874 | 2021-12-23 | 53,314,102 | 256,547 | 4.55 | 1,171,621,000 | 282,031,600 | 5.290 | 2021-12-21 |
| 875 | 2021-12-22 | 53,057,555 | 426,748 | 4.53 | 1,171,621,000 | 271,654,682 | 5.120 | 2021-12-20 |
| 876 | 2021-12-21 | 52,630,807 | -97,300 | 4.49 | 1,171,621,000 | 273,680,196 | 5.200 | 2021-12-17 |
| 877 | 2021-12-20 | 52,728,107 | 313,203 | 4.50 | 1,171,621,000 | 275,240,719 | 5.220 | 2021-12-16 |
| 878 | 2021-12-17 | 52,414,904 | 1,065,400 | 4.47 | 1,171,621,000 | 269,936,756 | 5.150 | 2021-12-15 |
| 879 | 2021-12-16 | 51,349,504 | 300,000 | 4.38 | 1,171,621,000 | 254,180,045 | 4.950 | 2021-12-14 |
| 880 | 2021-12-15 | 51,049,504 | 280,000 | 4.36 | 1,171,621,000 | 253,205,540 | 4.960 | 2021-12-13 |
| 881 | 2021-12-14 | 50,769,504 | 167,300 | 4.33 | 1,171,621,000 | 252,832,130 | 4.980 | 2021-12-10 |
| 882 | 2021-12-13 | 50,602,204 | 172,035 | 4.32 | 1,171,621,000 | 256,553,174 | 5.070 | 2021-12-09 |
| 883 | 2021-12-10 | 50,430,169 | -496,000 | 4.30 | 1,171,621,000 | 253,159,448 | 5.020 | 2021-12-08 |
| 884 | 2021-12-09 | 50,926,169 | 979,703 | 4.35 | 1,171,621,000 | 259,723,462 | 5.100 | 2021-12-07 |
| 885 | 2021-12-08 | 49,946,466 | -218,000 | 4.26 | 1,171,621,000 | 241,740,895 | 4.840 | 2021-12-06 |
| 886 | 2021-12-07 | 50,164,466 | 34,838 | 4.28 | 1,171,621,000 | 247,812,462 | 4.940 | 2021-12-03 |
| 887 | 2021-12-06 | 50,129,628 | -163,832 | 4.28 | 1,171,621,000 | 231,598,881 | 4.620 | 2021-12-02 |
| 888 | 2021-12-03 | 50,293,460 | -147,911 | 4.29 | 1,171,621,000 | 237,888,066 | 4.730 | 2021-12-01 |
| 889 | 2021-12-02 | 50,441,371 | -284,398 | 4.31 | 1,171,621,000 | 239,596,512 | 4.750 | 2021-11-30 |
| 890 | 2021-12-01 | 50,725,769 | 256,584 | 4.33 | 1,171,621,000 | 244,498,207 | 4.820 | 2021-11-29 |
| 891 | 2021-11-30 | 50,469,185 | -94,000 | 4.31 | 1,171,621,000 | 242,756,780 | 4.810 | 2021-11-26 |
| 892 | 2021-11-29 | 50,563,185 | -68,000 | 4.32 | 1,171,621,000 | 247,253,975 | 4.890 | 2021-11-25 |
| 893 | 2021-11-26 | 50,631,185 | 63,000 | 4.32 | 1,171,621,000 | 243,029,688 | 4.800 | 2021-11-24 |
| 894 | 2021-11-25 | 50,568,185 | -3,599,183 | 4.32 | 1,171,621,000 | 245,255,697 | 4.850 | 2021-11-23 |
| 895 | 2021-11-24 | 54,167,368 | -62,000 | 4.62 | 1,171,621,000 | 276,795,250 | 5.110 | 2021-11-22 |
| 896 | 2021-11-23 | 54,229,368 | -100,300 | 4.63 | 1,171,621,000 | 279,281,245 | 5.150 | 2021-11-19 |
| 897 | 2021-11-22 | 54,329,668 | 1,352,890 | 4.64 | 1,171,621,000 | 283,057,570 | 5.210 | 2021-11-18 |
| 898 | 2021-11-19 | 52,976,778 | -107,000 | 4.52 | 1,171,621,000 | 286,074,601 | 5.400 | 2021-11-17 |
| 899 | 2021-11-18 | 53,083,778 | 159,391 | 4.53 | 1,171,621,000 | 283,998,212 | 5.350 | 2021-11-16 |
| 900 | 2021-11-17 | 52,924,387 | -409,000 | 4.52 | 1,171,621,000 | 270,972,861 | 5.120 | 2021-11-15 |
| 901 | 2021-11-16 | 53,333,387 | -304,710 | 4.55 | 1,171,621,000 | 283,200,285 | 5.310 | 2021-11-12 |
| 902 | 2021-11-15 | 53,638,097 | -73,100 | 4.58 | 1,171,621,000 | 279,990,866 | 5.220 | 2021-11-11 |
| 903 | 2021-11-12 | 53,711,197 | 67,000 | 4.58 | 1,171,621,000 | 281,446,672 | 5.240 | 2021-11-10 |
| 904 | 2021-11-11 | 53,644,197 | -23,371 | 4.58 | 1,171,621,000 | 268,220,985 | 5.000 | 2021-11-09 |
| 905 | 2021-11-10 | 53,667,568 | -12,999 | 4.58 | 1,171,621,000 | 267,801,164 | 4.990 | 2021-11-08 |
| 906 | 2021-11-09 | 53,680,567 | 15,665,798 | 4.58 | 1,171,621,000 | 264,645,195 | 4.930 | 2021-11-05 |
| 907 | 2021-11-08 | 38,014,769 | -20,880 | 3.24 | 1,171,621,000 | 197,296,651 | 5.190 | 2021-11-04 |
| 908 | 2021-11-05 | 38,035,649 | 38,000 | 3.25 | 1,171,621,000 | 195,883,592 | 5.150 | 2021-11-03 |
| 909 | 2021-11-04 | 37,997,649 | 394,000 | 3.24 | 1,171,621,000 | 193,028,057 | 5.080 | 2021-11-02 |
| 910 | 2021-11-03 | 37,603,649 | -1,248,488 | 3.21 | 1,171,621,000 | 195,538,975 | 5.200 | 2021-11-01 |
| 911 | 2021-11-02 | 38,852,137 | 113,000 | 3.32 | 1,171,621,000 | 212,132,668 | 5.460 | 2021-10-29 |
| 912 | 2021-11-01 | 38,739,137 | 119,500 | 3.31 | 1,171,621,000 | 202,993,078 | 5.240 | 2021-10-28 |
| 913 | 2021-10-29 | 38,619,637 | 123,000 | 3.30 | 1,171,621,000 | 212,408,004 | 5.500 | 2021-10-27 |
| 914 | 2021-10-28 | 38,496,637 | 148,530 | 3.29 | 1,171,621,000 | 214,426,268 | 5.570 | 2021-10-26 |
| 915 | 2021-10-27 | 38,348,107 | 677,670 | 3.27 | 1,171,621,000 | 217,433,767 | 5.670 | 2021-10-25 |
| 916 | 2021-10-26 | 37,670,437 | -410,290 | 3.22 | 1,171,621,000 | 213,591,378 | 5.670 | 2021-10-22 |
| 917 | 2021-10-25 | 38,080,727 | -225,688 | 3.25 | 1,171,621,000 | 221,249,024 | 5.810 | 2021-10-21 |
| 918 | 2021-10-22 | 38,306,415 | -95,712 | 3.27 | 1,171,621,000 | 219,495,758 | 5.730 | 2021-10-20 |
| 919 | 2021-10-21 | 38,402,127 | -38,000 | 3.28 | 1,171,621,000 | 237,325,145 | 6.180 | 2021-10-19 |
| 920 | 2021-10-20 | 38,440,127 | -236,000 | 3.28 | 1,171,621,000 | 232,947,170 | 6.060 | 2021-10-18 |
| 921 | 2021-10-19 | 38,676,127 | -183,300 | 3.30 | 1,171,621,000 | 230,896,478 | 5.970 | 2021-10-15 |
| 922 | 2021-10-18 | 38,859,427 | 162,800 | 3.32 | 1,171,621,000 | 232,379,373 | 5.980 | 2021-10-12 |
| 923 | 2021-10-15 | 38,696,627 | -1,068,500 | 3.30 | 1,171,621,000 | 229,084,032 | 5.920 | 2021-10-11 |
| 924 | 2021-10-12 | 39,765,127 | -278,900 | 3.39 | 1,171,621,000 | 244,555,531 | 6.150 | 2021-10-08 |
| 925 | 2021-10-11 | 40,044,027 | 189,977 | 3.42 | 1,171,621,000 | 241,865,923 | 6.040 | 2021-10-07 |
| 926 | 2021-10-08 | 39,854,050 | -395,502 | 3.40 | 1,171,621,000 | 253,073,218 | 6.350 | 2021-10-06 |
| 927 | 2021-10-07 | 40,249,552 | 301,227 | 3.44 | 1,171,621,000 | 266,452,034 | 6.620 | 2021-10-05 |
| 928 | 2021-10-06 | 39,948,325 | -137,652 | 3.41 | 1,171,621,000 | 252,872,897 | 6.330 | 2021-10-04 |
| 929 | 2021-10-05 | 40,085,977 | 278,712 | 3.42 | 1,171,621,000 | 244,524,460 | 6.100 | 2021-09-30 |
| 930 | 2021-10-04 | 39,807,265 | -190,900 | 3.40 | 1,171,621,000 | 236,455,154 | 5.940 | 2021-09-29 |
| 931 | 2021-09-30 | 39,998,165 | -214,700 | 3.41 | 1,171,621,000 | 245,988,715 | 6.150 | 2021-09-28 |
| 932 | 2021-09-29 | 40,212,865 | 255,300 | 3.43 | 1,171,621,000 | 236,049,518 | 5.870 | 2021-09-27 |
| 933 | 2021-09-28 | 39,957,565 | 498,913 | 3.41 | 1,171,621,000 | 236,149,209 | 5.910 | 2021-09-24 |
| 934 | 2021-09-27 | 39,458,652 | 172,734 | 3.37 | 1,171,621,000 | 252,535,373 | 6.400 | 2021-09-23 |
| 935 | 2021-09-24 | 39,285,918 | -465,712 | 3.35 | 1,171,621,000 | 236,501,226 | 6.020 | 2021-09-21 |
| 936 | 2021-09-23 | 39,751,630 | -298,377 | 3.39 | 1,171,621,000 | 240,099,845 | 6.040 | 2021-09-20 |
| 937 | 2021-09-21 | 40,050,007 | 329,192 | 3.42 | 1,171,621,000 | 246,307,543 | 6.150 | 2021-09-17 |
| 938 | 2021-09-20 | 39,720,815 | -333,215 | 3.39 | 1,171,621,000 | 247,460,677 | 6.230 | 2021-09-16 |
| 939 | 2021-09-17 | 40,054,030 | 432,033 | 3.42 | 1,171,621,000 | 259,950,655 | 6.490 | 2021-09-15 |
| 940 | 2021-09-16 | 39,621,997 | -3,898 | 3.38 | 1,171,621,000 | 269,033,360 | 6.790 | 2021-09-14 |
| 941 | 2021-09-15 | 39,625,895 | 964,546 | 3.38 | 1,171,621,000 | 287,287,739 | 7.250 | 2021-09-13 |
| 942 | 2021-09-14 | 38,661,349 | 139,412 | 3.30 | 1,171,621,000 | 271,402,670 | 7.020 | 2021-09-10 |
| 943 | 2021-09-13 | 38,521,937 | 1,428,441 | 3.29 | 1,171,621,000 | 247,310,836 | 6.420 | 2021-09-09 |
| 944 | 2021-09-10 | 37,093,496 | 498,498 | 3.17 | 1,171,621,000 | 218,480,691 | 5.890 | 2021-09-08 |
| 945 | 2021-09-09 | 36,594,998 | -197,500 | 3.12 | 1,171,621,000 | 210,055,289 | 5.740 | 2021-09-07 |
| 946 | 2021-09-08 | 36,792,498 | 269,000 | 3.14 | 1,171,621,000 | 207,877,614 | 5.650 | 2021-09-06 |
| 947 | 2021-09-07 | 36,523,498 | -131,465 | 3.12 | 1,171,621,000 | 215,488,638 | 5.900 | 2021-09-03 |
| 948 | 2021-09-06 | 36,654,963 | 339,665 | 3.13 | 1,171,621,000 | 222,495,625 | 6.070 | 2021-09-02 |
| 949 | 2021-09-03 | 36,315,298 | -1,106,202 | 3.10 | 1,171,621,000 | 218,981,247 | 6.030 | 2021-09-01 |
| 950 | 2021-09-02 | 37,421,500 | -286,150 | 3.19 | 1,171,621,000 | 216,296,270 | 5.780 | 2021-08-31 |
| 951 | 2021-09-01 | 37,707,650 | -436,078 | 3.22 | 1,171,621,000 | 208,523,305 | 5.530 | 2021-08-30 |
| 952 | 2021-08-31 | 38,143,728 | -295,000 | 3.26 | 1,171,621,000 | 207,501,880 | 5.440 | 2021-08-27 |
| 953 | 2021-08-30 | 38,438,728 | 126,000 | 3.28 | 1,171,621,000 | 207,184,744 | 5.390 | 2021-08-26 |
| 954 | 2021-08-27 | 38,312,728 | -186,922 | 3.27 | 1,171,621,000 | 211,869,386 | 5.530 | 2021-08-25 |
| 955 | 2021-08-26 | 38,499,650 | -189,168 | 3.29 | 1,171,621,000 | 210,593,086 | 5.470 | 2021-08-24 |
| 956 | 2021-08-25 | 38,688,818 | -247,000 | 3.30 | 1,171,621,000 | 212,014,723 | 5.480 | 2021-08-23 |
| 957 | 2021-08-24 | 38,935,818 | -539,286 | 3.32 | 1,171,621,000 | 213,757,641 | 5.490 | 2021-08-20 |
| 958 | 2021-08-23 | 39,475,104 | 759,286 | 3.37 | 1,171,621,000 | 220,665,831 | 5.590 | 2021-08-19 |
| 959 | 2021-08-20 | 38,715,818 | -189,665 | 3.30 | 1,171,621,000 | 224,164,586 | 5.790 | 2021-08-18 |
| 960 | 2021-08-19 | 38,905,483 | 212,000 | 3.32 | 1,171,621,000 | 225,651,801 | 5.800 | 2021-08-17 |
| 961 | 2021-08-18 | 38,693,483 | 506,469 | 3.30 | 1,171,621,000 | 250,346,835 | 6.470 | 2021-08-16 |
| 962 | 2021-08-17 | 38,187,014 | 525,000 | 3.26 | 1,171,621,000 | 233,322,656 | 6.110 | 2021-08-13 |
| 963 | 2021-08-16 | 37,662,014 | 11,445,535 | 3.21 | 1,171,621,000 | 191,323,031 | 5.080 | 2021-08-12 |
| 964 | 2021-08-13 | 26,216,479 | 591,000 | 2.24 | 1,171,621,000 | 133,966,208 | 5.110 | 2021-08-11 |
| 965 | 2021-08-12 | 25,625,479 | 117,000 | 2.19 | 1,171,621,000 | 118,902,223 | 4.640 | 2021-08-10 |
| 966 | 2021-08-11 | 25,508,479 | -73,310 | 2.18 | 1,171,621,000 | 110,451,714 | 4.330 | 2021-08-09 |
| 967 | 2021-08-10 | 25,581,789 | -48,000 | 2.18 | 1,171,621,000 | 109,490,057 | 4.280 | 2021-08-06 |
| 968 | 2021-08-09 | 25,629,789 | -652,882 | 2.19 | 1,171,621,000 | 113,796,263 | 4.440 | 2021-08-05 |
| 969 | 2021-08-06 | 26,282,671 | 13,000 | 2.24 | 1,171,621,000 | 112,752,659 | 4.290 | 2021-08-04 |
| 970 | 2021-08-04 | 26,269,671 | -153,288 | 2.24 | 1,171,621,000 | 110,332,618 | 4.200 | 2021-08-02 |
| 971 | 2021-08-03 | 26,422,959 | 1,301,000 | 2.26 | 1,171,621,000 | 109,655,280 | 4.150 | 2021-07-30 |
| 972 | 2021-08-02 | 25,121,959 | 133,000 | 2.14 | 1,171,621,000 | 108,024,424 | 4.300 | 2021-07-29 |
| 973 | 2021-07-30 | 24,988,959 | -6,000 | 2.13 | 1,171,621,000 | 101,705,063 | 4.070 | 2021-07-28 |
| 974 | 2021-07-29 | 24,994,959 | -528,712 | 2.13 | 1,171,621,000 | 100,479,735 | 4.020 | 2021-07-27 |
| 975 | 2021-07-28 | 25,523,671 | 411,000 | 2.18 | 1,171,621,000 | 110,007,022 | 4.310 | 2021-07-26 |
| 976 | 2021-07-27 | 25,112,671 | 365,712 | 2.14 | 1,171,621,000 | 108,486,739 | 4.320 | 2021-07-23 |
| 977 | 2021-07-26 | 24,746,959 | 65,000 | 2.11 | 1,171,621,000 | 107,896,741 | 4.360 | 2021-07-22 |
| 978 | 2021-07-23 | 24,681,959 | -16,000 | 2.11 | 1,171,621,000 | 108,353,800 | 4.390 | 2021-07-21 |
| 979 | 2021-07-22 | 24,697,959 | -1,000 | 2.11 | 1,171,621,000 | 109,411,958 | 4.430 | 2021-07-20 |
| 980 | 2021-07-21 | 24,698,959 | -429,712 | 2.11 | 1,171,621,000 | 111,639,295 | 4.520 | 2021-07-19 |
| 981 | 2021-07-20 | 25,128,671 | -35,000 | 2.14 | 1,171,621,000 | 118,104,754 | 4.700 | 2021-07-16 |
| 982 | 2021-07-19 | 25,163,671 | -21,000 | 2.15 | 1,171,621,000 | 121,288,894 | 4.820 | 2021-07-15 |
| 983 | 2021-07-16 | 25,184,671 | -260,000 | 2.15 | 1,171,621,000 | 123,908,581 | 4.920 | 2021-07-14 |
| 984 | 2021-07-15 | 25,444,671 | -3,000 | 2.17 | 1,171,621,000 | 131,040,056 | 5.150 | 2021-07-13 |
| 985 | 2021-07-14 | 25,447,671 | 48,000 | 2.17 | 1,171,621,000 | 133,854,749 | 5.260 | 2021-07-12 |
| 986 | 2021-07-13 | 25,399,671 | 369,000 | 2.17 | 1,171,621,000 | 124,458,388 | 4.900 | 2021-07-09 |
| 987 | 2021-07-12 | 25,030,671 | 5,428,000 | 2.14 | 1,171,621,000 | 120,147,221 | 4.800 | 2021-07-08 |
| 988 | 2021-07-09 | 19,602,671 | 18,000 | 1.67 | 1,171,621,000 | 95,072,954 | 4.850 | 2021-07-07 |
| 989 | 2021-07-08 | 19,584,671 | -175,937 | 1.67 | 1,171,621,000 | 99,098,435 | 5.060 | 2021-07-06 |
| 990 | 2021-07-07 | 19,760,608 | 15,000 | 1.69 | 1,171,621,000 | 91,689,221 | 4.640 | 2021-07-05 |
| 991 | 2021-07-06 | 19,745,608 | 120,000 | 1.69 | 1,171,621,000 | 86,880,675 | 4.400 | 2021-07-02 |
| 992 | 2021-07-05 | 19,625,608 | 401,000 | 1.68 | 1,171,621,000 | 87,137,700 | 4.440 | 2021-06-30 |
| 993 | 2021-07-02 | 19,224,608 | 154,000 | 1.64 | 1,171,621,000 | 83,819,291 | 4.360 | 2021-06-29 |
| 994 | 2021-06-29 | 19,070,608 | -50,000 | 1.63 | 1,171,621,000 | 90,585,388 | 4.750 | 2021-06-25 |
| 995 | 2021-06-25 | 19,120,608 | -24,000 | 1.63 | 1,171,621,000 | 87,381,179 | 4.570 | 2021-06-23 |
| 996 | 2021-06-24 | 19,144,608 | -21,000 | 1.63 | 1,171,621,000 | 82,896,153 | 4.330 | 2021-06-22 |
| 997 | 2021-06-23 | 19,165,608 | 636,000 | 1.64 | 1,171,621,000 | 82,412,114 | 4.300 | 2021-06-21 |
| 998 | 2021-06-22 | 18,529,608 | -754,000 | 1.58 | 1,171,621,000 | 80,047,907 | 4.320 | 2021-06-18 |
| 999 | 2021-06-21 | 19,283,608 | -52,000 | 1.65 | 1,171,621,000 | 86,969,072 | 4.510 | 2021-06-17 |
| 1000 | 2021-06-18 | 19,335,608 | -25,000 | 1.65 | 1,171,621,000 | 87,783,660 | 4.540 | 2021-06-16 |
| 1001 | 2021-06-16 | 19,360,608 | 9,000 | 1.65 | 1,171,621,000 | 90,607,645 | 4.680 | 2021-06-11 |
| 1002 | 2021-06-15 | 19,351,608 | -181,000 | 1.65 | 1,171,621,000 | 84,953,559 | 4.390 | 2021-06-10 |
| 1003 | 2021-06-11 | 19,532,608 | -43,000 | 1.67 | 1,171,621,000 | 83,208,910 | 4.260 | 2021-06-09 |
| 1004 | 2021-06-10 | 19,575,608 | -4,000 | 1.67 | 1,171,621,000 | 78,693,944 | 4.020 | 2021-06-08 |
| 1005 | 2021-06-09 | 19,579,608 | -10,000 | 1.67 | 1,171,621,000 | 79,101,616 | 4.040 | 2021-06-07 |
| 1006 | 2021-06-08 | 19,589,608 | 53,000 | 1.67 | 1,171,621,000 | 73,852,822 | 3.770 | 2021-06-04 |
| 1007 | 2021-06-07 | 19,536,608 | 144,000 | 1.67 | 1,171,621,000 | 74,239,110 | 3.800 | 2021-06-03 |
| 1008 | 2021-06-04 | 19,392,608 | 465,000 | 1.66 | 1,171,621,000 | 70,783,019 | 3.650 | 2021-06-02 |
| 1009 | 2021-06-02 | 18,927,608 | 41,000 | 1.62 | 1,171,621,000 | 65,489,524 | 3.460 | 2021-05-31 |
| 1010 | 2021-05-27 | 18,886,608 | -1,000 | 1.61 | 1,171,621,000 | 65,725,396 | 3.480 | 2021-05-25 |
| 1011 | 2021-05-26 | 18,887,608 | 90,000 | 1.61 | 1,171,621,000 | 65,162,248 | 3.450 | 2021-05-24 |
| 1012 | 2021-05-24 | 18,797,608 | 447,000 | 1.60 | 1,171,621,000 | 66,731,508 | 3.550 | 2021-05-20 |
| 1013 | 2021-05-21 | 18,350,608 | 73,552 | 1.57 | 1,171,621,000 | 66,062,189 | 3.600 | 2021-05-18 |
| 1014 | 2021-05-20 | 18,277,056 | 127,000 | 1.56 | 1,171,621,000 | 65,980,172 | 3.610 | 2021-05-17 |
| 1015 | 2021-05-18 | 18,150,056 | -12,348 | 1.55 | 1,171,621,000 | 65,884,703 | 3.630 | 2021-05-14 |
| 1016 | 2021-05-17 | 18,162,404 | -68,000 | 1.55 | 1,171,621,000 | 65,021,406 | 3.580 | 2021-05-13 |
| 1017 | 2021-05-14 | 18,230,404 | 255,310 | 1.56 | 1,171,621,000 | 65,811,758 | 3.610 | 2021-05-12 |
| 1018 | 2021-05-13 | 17,975,094 | 150,690 | 1.53 | 1,171,621,000 | 62,553,327 | 3.480 | 2021-05-11 |
| 1019 | 2021-05-12 | 17,824,404 | -57,000 | 1.52 | 1,171,621,000 | 62,207,170 | 3.490 | 2021-05-10 |
| 1020 | 2021-05-10 | 17,881,404 | 121,868 | 1.53 | 1,171,621,000 | 62,406,100 | 3.490 | 2021-05-06 |
| 1021 | 2021-05-07 | 17,759,536 | -17,000 | 1.52 | 1,171,621,000 | 62,335,971 | 3.510 | 2021-05-05 |
| 1022 | 2021-05-06 | 17,776,536 | 60,000 | 1.52 | 1,171,621,000 | 63,284,468 | 3.560 | 2021-05-04 |
| 1023 | 2021-05-05 | 17,716,536 | 19,000 | 1.51 | 1,171,621,000 | 62,362,207 | 3.520 | 2021-05-03 |
| 1024 | 2021-05-04 | 17,697,536 | 50,000 | 1.51 | 1,171,621,000 | 64,596,006 | 3.650 | 2021-04-30 |
| 1025 | 2021-05-03 | 17,647,536 | 18,000 | 1.51 | 1,171,621,000 | 63,884,080 | 3.620 | 2021-04-29 |
| 1026 | 2021-04-30 | 17,629,536 | 89,000 | 1.50 | 1,171,621,000 | 63,995,216 | 3.630 | 2021-04-28 |
| 1027 | 2021-04-29 | 17,540,536 | 97,000 | 1.50 | 1,171,621,000 | 63,145,930 | 3.600 | 2021-04-27 |
| 1028 | 2021-04-28 | 17,443,536 | -18,000 | 1.49 | 1,171,621,000 | 63,145,600 | 3.620 | 2021-04-26 |
| 1029 | 2021-04-27 | 17,461,536 | -24,683 | 1.49 | 1,171,621,000 | 63,036,145 | 3.610 | 2021-04-23 |
| 1030 | 2021-04-26 | 17,486,219 | -293,000 | 1.49 | 1,171,621,000 | 60,852,042 | 3.480 | 2021-04-22 |
| 1031 | 2021-04-22 | 17,779,219 | 175,760 | 1.52 | 1,171,621,000 | 63,116,227 | 3.550 | 2021-04-20 |
| 1032 | 2021-04-21 | 17,603,459 | -11,000 | 1.50 | 1,171,621,000 | 63,548,487 | 3.610 | 2021-04-19 |
| 1033 | 2021-04-20 | 17,614,459 | 100,000 | 1.50 | 1,171,621,000 | 61,650,607 | 3.500 | 2021-04-16 |
| 1034 | 2021-04-19 | 17,514,459 | 13,000 | 1.49 | 1,171,621,000 | 61,826,040 | 3.530 | 2021-04-15 |
| 1035 | 2021-04-16 | 17,501,459 | 604,000 | 1.49 | 1,171,621,000 | 62,830,238 | 3.590 | 2021-04-14 |
| 1036 | 2021-04-15 | 16,897,459 | 12,000 | 1.44 | 1,171,621,000 | 62,351,624 | 3.690 | 2021-04-13 |
| 1037 | 2021-04-12 | 16,885,459 | 32,021 | 1.44 | 1,171,621,000 | 60,787,652 | 3.600 | 2021-04-08 |
| 1038 | 2021-04-09 | 16,853,438 | -82,000 | 1.44 | 1,171,621,000 | 61,177,980 | 3.630 | 2021-04-07 |
| 1039 | 2021-04-08 | 16,935,438 | 323,000 | 1.45 | 1,171,621,000 | 63,169,184 | 3.730 | 2021-04-01 |
| 1040 | 2021-04-01 | 16,612,438 | -72,000 | 1.42 | 1,171,621,000 | 62,961,140 | 3.790 | 2021-03-30 |
| 1041 | 2021-03-31 | 16,684,438 | -29,000 | 1.42 | 1,171,621,000 | 59,563,444 | 3.570 | 2021-03-29 |
| 1042 | 2021-03-30 | 16,713,438 | 473,000 | 1.43 | 1,171,621,000 | 61,004,049 | 3.650 | 2021-03-26 |
| 1043 | 2021-03-29 | 16,240,438 | -29,000 | 1.39 | 1,171,621,000 | 60,414,429 | 3.720 | 2021-03-25 |
| 1044 | 2021-03-25 | 16,269,438 | -14,000 | 1.39 | 1,171,621,000 | 63,288,114 | 3.890 | 2021-03-23 |
| 1045 | 2021-03-24 | 16,283,438 | 28,000 | 1.39 | 1,171,621,000 | 65,133,752 | 4.000 | 2021-03-22 |
| 1046 | 2021-03-23 | 16,255,438 | -10,025 | 1.39 | 1,171,621,000 | 61,770,664 | 3.800 | 2021-03-19 |
| 1047 | 2021-03-22 | 16,265,463 | -1,000 | 1.39 | 1,171,621,000 | 65,549,816 | 4.030 | 2021-03-18 |
| 1048 | 2021-03-19 | 16,266,463 | -4,000 | 1.39 | 1,171,621,000 | 63,113,876 | 3.880 | 2021-03-17 |
| 1049 | 2021-03-18 | 16,270,463 | 5,000 | 1.39 | 1,171,621,000 | 62,966,692 | 3.870 | 2021-03-16 |
| 1050 | 2021-03-17 | 16,265,463 | 337,000 | 1.39 | 1,171,621,000 | 62,947,342 | 3.870 | 2021-03-15 |
| 1051 | 2021-03-16 | 15,928,463 | 150,000 | 1.36 | 1,171,621,000 | 62,917,429 | 3.950 | 2021-03-12 |
| 1052 | 2021-03-12 | 15,778,463 | 301,000 | 1.35 | 1,171,621,000 | 61,536,006 | 3.900 | 2021-03-10 |
| 1053 | 2021-03-11 | 15,477,463 | 69,999 | 1.32 | 1,171,621,000 | 60,362,106 | 3.900 | 2021-03-09 |
| 1054 | 2021-03-10 | 15,407,464 | 370,000 | 1.32 | 1,171,621,000 | 61,013,557 | 3.960 | 2021-03-08 |
| 1055 | 2021-03-09 | 15,037,464 | 68,000 | 1.28 | 1,171,621,000 | 59,397,983 | 3.950 | 2021-03-05 |
| 1056 | 2021-03-08 | 14,969,464 | -14,000 | 1.28 | 1,171,621,000 | 60,476,635 | 4.040 | 2021-03-04 |
| 1057 | 2021-03-05 | 14,983,464 | -31,434 | 1.28 | 1,171,621,000 | 60,083,691 | 4.010 | 2021-03-03 |
| 1058 | 2021-03-03 | 15,014,898 | -1,000 | 1.28 | 1,171,621,000 | 62,311,827 | 4.150 | 2021-03-01 |
| 1059 | 2021-03-02 | 15,015,898 | 23,000 | 1.28 | 1,171,621,000 | 60,063,592 | 4.000 | 2021-02-26 |
| 1060 | 2021-03-01 | 14,992,898 | 183,000 | 1.28 | 1,171,621,000 | 62,970,172 | 4.200 | 2021-02-25 |
| 1061 | 2021-02-26 | 14,809,898 | -49,000 | 1.26 | 1,171,621,000 | 61,016,780 | 4.120 | 2021-02-24 |
| 1062 | 2021-02-25 | 14,858,898 | -39,000 | 1.27 | 1,171,621,000 | 66,865,041 | 4.500 | 2021-02-23 |
| 1063 | 2021-02-24 | 14,897,898 | 292,000 | 1.27 | 1,171,621,000 | 68,083,394 | 4.570 | 2021-02-22 |
| 1064 | 2021-02-22 | 14,605,898 | 51,000 | 1.25 | 1,171,621,000 | 60,176,300 | 4.120 | 2021-02-18 |
| 1065 | 2021-02-19 | 14,554,898 | 387,000 | 1.24 | 1,171,621,000 | 64,041,551 | 4.400 | 2021-02-17 |
| 1066 | 2021-02-18 | 14,167,898 | 318,000 | 1.21 | 1,171,621,000 | 63,047,146 | 4.450 | 2021-02-16 |
| 1067 | 2021-02-17 | 13,849,898 | -45,000 | 1.18 | 1,171,621,000 | 62,324,541 | 4.500 | 2021-02-10 |
| 1068 | 2021-02-16 | 13,894,898 | 80,000 | 1.19 | 1,171,621,000 | 47,242,653 | 3.400 | 2021-02-09 |
| 1069 | 2021-02-10 | 13,814,898 | 41,793 | 1.18 | 1,171,621,000 | 46,832,504 | 3.390 | 2021-02-08 |
| 1070 | 2021-02-08 | 13,773,105 | -680 | 1.18 | 1,171,621,000 | 45,451,247 | 3.300 | 2021-02-04 |
| 1071 | 2021-02-05 | 13,773,785 | -4,992 | 1.18 | 1,171,621,000 | 45,315,753 | 3.290 | 2021-02-03 |
| 1072 | 2021-02-04 | 13,778,777 | -8,000 | 1.18 | 1,171,621,000 | 44,781,025 | 3.250 | 2021-02-02 |
| 1073 | 2021-02-03 | 13,786,777 | 600,000 | 1.18 | 1,171,621,000 | 44,255,554 | 3.210 | 2021-02-01 |
| 1074 | 2021-02-02 | 13,186,777 | 290,000 | 1.13 | 1,171,621,000 | 42,197,686 | 3.200 | 2021-01-29 |
| 1075 | 2021-02-01 | 12,896,777 | 133,000 | 1.10 | 1,171,621,000 | 40,495,880 | 3.140 | 2021-01-28 |
| 1076 | 2021-01-29 | 12,763,777 | -7,978,000 | 1.09 | 1,171,621,000 | 43,141,566 | 3.380 | 2021-01-27 |
| 1077 | 2021-01-26 | 20,741,777 | -58,523 | 1.77 | 1,171,621,000 | 70,314,624 | 3.390 | 2021-01-22 |
| 1078 | 2021-01-25 | 20,800,300 | -480,000 | 1.78 | 1,171,621,000 | 70,721,020 | 3.400 | 2021-01-21 |
| 1079 | 2021-01-22 | 21,280,300 | -21,280 | 1.82 | 1,171,621,000 | 65,968,930 | 3.100 | 2021-01-20 |
| 1080 | 2021-01-20 | 21,301,580 | -53,000 | 1.82 | 1,171,621,000 | 67,099,977 | 3.150 | 2021-01-18 |
| 1081 | 2021-01-19 | 21,354,580 | -1,000 | 1.82 | 1,171,621,000 | 62,782,465 | 2.940 | 2021-01-15 |
| 1082 | 2021-01-18 | 21,355,580 | -84,000 | 1.82 | 1,171,621,000 | 61,931,182 | 2.900 | 2021-01-14 |
| 1083 | 2021-01-15 | 21,439,580 | 194,783 | 1.83 | 1,171,621,000 | 57,029,283 | 2.660 | 2021-01-13 |
| 1084 | 2021-01-14 | 21,244,797 | 24,000 | 1.81 | 1,171,621,000 | 55,448,920 | 2.610 | 2021-01-12 |
| 1085 | 2021-01-12 | 21,220,797 | 157,000 | 1.81 | 1,171,621,000 | 54,749,656 | 2.580 | 2021-01-08 |
| 1086 | 2021-01-11 | 21,063,797 | 1,000 | 1.80 | 1,171,621,000 | 55,608,424 | 2.640 | 2021-01-07 |
| 1087 | 2021-01-08 | 21,062,797 | 6,000 | 1.80 | 1,171,621,000 | 54,763,272 | 2.600 | 2021-01-06 |
| 1088 | 2021-01-07 | 21,056,797 | 2,000 | 1.80 | 1,171,621,000 | 54,747,672 | 2.600 | 2021-01-05 |
| 1089 | 2021-01-06 | 21,054,797 | 6,000 | 1.80 | 1,171,621,000 | 54,321,376 | 2.580 | 2021-01-04 |
| 1090 | 2021-01-05 | 21,048,797 | 208,000 | 1.80 | 1,171,621,000 | 52,621,993 | 2.500 | 2020-12-30 |
| 1091 | 2020-12-30 | 20,840,797 | 175,000 | 1.78 | 1,171,621,000 | 53,352,440 | 2.560 | 2020-12-28 |
| 1092 | 2020-12-29 | 20,665,797 | 129,469 | 1.76 | 1,171,621,000 | 53,524,414 | 2.590 | 2020-12-23 |
| 1093 | 2020-12-28 | 20,536,328 | 154,000 | 1.75 | 1,171,621,000 | 53,394,453 | 2.600 | 2020-12-22 |
| 1094 | 2020-12-23 | 20,382,328 | 53,000 | 1.74 | 1,171,621,000 | 52,994,053 | 2.600 | 2020-12-21 |
| 1095 | 2020-12-22 | 20,329,328 | 27,672 | 1.74 | 1,171,621,000 | 52,043,080 | 2.560 | 2020-12-18 |
| 1096 | 2020-12-18 | 20,301,656 | 136,204 | 1.73 | 1,171,621,000 | 52,581,289 | 2.590 | 2020-12-16 |
| 1097 | 2020-12-17 | 20,165,452 | 20,000 | 1.72 | 1,171,621,000 | 52,430,175 | 2.600 | 2020-12-15 |
| 1098 | 2020-12-16 | 20,145,452 | 2,000 | 1.72 | 1,171,621,000 | 51,572,357 | 2.560 | 2020-12-14 |
| 1099 | 2020-12-15 | 20,143,452 | 77,000 | 1.72 | 1,171,621,000 | 52,372,975 | 2.600 | 2020-12-11 |
| 1100 | 2020-12-14 | 20,066,452 | 1,000 | 1.71 | 1,171,621,000 | 52,373,440 | 2.610 | 2020-12-10 |
| 1101 | 2020-12-10 | 20,065,452 | 77,000 | 1.71 | 1,171,621,000 | 51,768,866 | 2.580 | 2020-12-08 |
| 1102 | 2020-12-09 | 19,988,452 | 3,000 | 1.71 | 1,171,621,000 | 52,369,744 | 2.620 | 2020-12-07 |
| 1103 | 2020-12-08 | 19,985,452 | 77,000 | 1.71 | 1,171,621,000 | 51,562,466 | 2.580 | 2020-12-04 |
| 1104 | 2020-12-07 | 19,908,452 | 109,470 | 1.70 | 1,171,621,000 | 51,761,975 | 2.600 | 2020-12-03 |
| 1105 | 2020-12-04 | 19,798,982 | 133,000 | 1.69 | 1,171,621,000 | 51,873,333 | 2.620 | 2020-12-02 |
| 1106 | 2020-12-03 | 19,665,982 | 45,647 | 1.68 | 1,171,621,000 | 52,114,852 | 2.650 | 2020-12-01 |
| 1107 | 2020-12-02 | 19,620,335 | 98,000 | 1.67 | 1,171,621,000 | 50,620,464 | 2.580 | 2020-11-30 |
| 1108 | 2020-11-27 | 19,522,335 | 1,000 | 1.67 | 1,171,621,000 | 49,196,284 | 2.520 | 2020-11-25 |
| 1109 | 2020-11-25 | 19,521,335 | 171,000 | 1.67 | 1,171,621,000 | 51,145,898 | 2.620 | 2020-11-23 |
| 1110 | 2020-11-24 | 19,350,335 | 194,000 | 1.65 | 1,171,621,000 | 51,665,394 | 2.670 | 2020-11-20 |
| 1111 | 2020-11-06 | 19,156,335 | -538 | 1.64 | 1,171,621,000 | 43,484,880 | 2.270 | 2020-11-04 |
| 1112 | 2020-10-27 | 19,156,873 | 42,000 | 1.64 | 1,171,621,000 | 45,976,495 | 2.400 | 2020-10-22 |
| 1113 | 2020-10-22 | 19,114,873 | -2,713 | 1.63 | 1,171,621,000 | 46,257,993 | 2.420 | 2020-10-20 |
| 1114 | 2020-10-20 | 19,117,586 | -8,000 | 1.63 | 1,171,621,000 | 45,691,031 | 2.390 | 2020-10-16 |
| 1115 | 2020-10-16 | 19,125,586 | -223 | 1.63 | 1,171,621,000 | 45,518,895 | 2.380 | 2020-10-14 |
| 1116 | 2020-10-15 | 19,125,809 | 8,053,000 | 1.63 | 1,171,621,000 | 45,901,942 | 2.400 | 2020-10-12 |
| 1117 | 2020-09-30 | 11,072,809 | -2,814 | 0.95 | 1,171,621,000 | 25,688,917 | 2.320 | 2020-09-28 |
| 1118 | 2020-09-17 | 11,075,623 | 138,000 | 0.95 | 1,171,621,000 | 28,132,082 | 2.540 | 2020-09-15 |
| 1119 | 2020-09-16 | 10,937,623 | -7,000 | 0.93 | 1,171,621,000 | 27,890,939 | 2.550 | 2020-09-14 |
| 1120 | 2020-09-07 | 10,944,623 | -10,000 | 0.93 | 1,171,621,000 | 28,456,020 | 2.600 | 2020-09-03 |
| 1121 | 2020-09-04 | 10,954,623 | -5,000 | 0.93 | 1,171,621,000 | 28,043,835 | 2.560 | 2020-09-02 |
| 1122 | 2020-09-03 | 10,959,623 | 32,000 | 0.94 | 1,171,621,000 | 28,385,424 | 2.590 | 2020-09-01 |
| 1123 | 2020-09-02 | 10,927,623 | -2,732 | 0.93 | 1,171,621,000 | 27,646,886 | 2.530 | 2020-08-31 |
| 1124 | 2020-08-31 | 10,930,355 | -2,000 | 0.93 | 1,171,621,000 | 29,184,048 | 2.670 | 2020-08-27 |
| 1125 | 2020-08-27 | 10,932,355 | -1,728 | 0.93 | 1,171,621,000 | 28,096,152 | 2.570 | 2020-08-25 |
| 1126 | 2020-08-26 | 10,934,083 | 1,000 | 0.93 | 1,171,621,000 | 28,428,616 | 2.600 | 2020-08-24 |
| 1127 | 2020-08-25 | 10,933,083 | 1,000 | 0.93 | 1,171,621,000 | 28,207,354 | 2.580 | 2020-08-21 |
| 1128 | 2020-08-20 | 10,932,083 | -2,000 | 0.93 | 1,171,621,000 | 28,314,095 | 2.590 | 2020-08-18 |
| 1129 | 2020-08-11 | 10,934,083 | -4,000 | 0.93 | 1,171,621,000 | 26,679,163 | 2.440 | 2020-08-07 |
| 1130 | 2020-08-10 | 10,938,083 | 34,000 | 0.93 | 1,171,621,000 | 26,798,303 | 2.450 | 2020-08-06 |
| 1131 | 2020-08-07 | 10,904,083 | 34,000 | 0.93 | 1,171,621,000 | 26,824,044 | 2.460 | 2020-08-05 |
| 1132 | 2020-08-06 | 10,870,083 | -5,000 | 0.93 | 1,171,621,000 | 26,631,703 | 2.450 | 2020-08-04 |
| 1133 | 2020-07-30 | 10,875,083 | -3,000 | 0.93 | 1,171,621,000 | 24,795,189 | 2.280 | 2020-07-28 |
| 1134 | 2020-07-28 | 10,878,083 | -2,614 | 0.93 | 1,171,621,000 | 24,910,810 | 2.290 | 2020-07-24 |
| 1135 | 2020-07-24 | 10,880,697 | -20,288 | 0.93 | 1,171,621,000 | 25,025,603 | 2.300 | 2020-07-22 |
| 1136 | 2020-07-22 | 10,900,985 | -1,000 | 0.93 | 1,171,621,000 | 22,674,049 | 2.080 | 2020-07-20 |
| 1137 | 2020-07-21 | 10,901,985 | -31,000 | 0.93 | 1,171,621,000 | 22,131,030 | 2.030 | 2020-07-17 |
| 1138 | 2020-07-16 | 10,932,985 | -1,581 | 0.93 | 1,171,621,000 | 21,756,640 | 1.990 | 2020-07-14 |
| 1139 | 2020-07-15 | 10,934,566 | -2,690 | 0.93 | 1,171,621,000 | 22,634,552 | 2.070 | 2020-07-13 |
| 1140 | 2020-07-14 | 10,937,256 | -2,000 | 0.93 | 1,171,621,000 | 22,312,002 | 2.040 | 2020-07-10 |
| 1141 | 2020-07-13 | 10,939,256 | -4,697 | 0.93 | 1,171,621,000 | 23,081,830 | 2.110 | 2020-07-09 |
| 1142 | 2020-07-09 | 10,943,953 | 23,322 | 0.93 | 1,171,621,000 | 21,559,587 | 1.970 | 2020-07-07 |
| 1143 | 2020-07-07 | 10,920,631 | 74,000 | 0.93 | 1,171,621,000 | 20,312,374 | 1.860 | 2020-07-03 |
| 1144 | 2020-06-30 | 10,846,631 | -7,477 | 0.93 | 1,171,621,000 | 19,957,801 | 1.840 | 2020-06-26 |
| 1145 | 2020-06-29 | 10,854,108 | -2,540 | 0.93 | 1,171,621,000 | 20,188,641 | 1.860 | 2020-06-24 |
| 1146 | 2020-06-24 | 10,856,648 | -2,624 | 0.93 | 1,171,621,000 | 20,627,631 | 1.900 | 2020-06-22 |
| 1147 | 2020-06-17 | 10,859,272 | -1,000 | 0.93 | 1,171,621,000 | 20,306,839 | 1.870 | 2020-06-15 |
| 1148 | 2020-06-16 | 10,860,272 | 8,958 | 0.93 | 1,171,621,000 | 20,960,325 | 1.930 | 2020-06-12 |
| 1149 | 2020-06-15 | 10,851,314 | -70,000 | 0.93 | 1,171,621,000 | 20,943,036 | 1.930 | 2020-06-11 |
| 1150 | 2020-06-12 | 10,921,314 | -11,419 | 0.93 | 1,171,621,000 | 21,296,562 | 1.950 | 2020-06-10 |
| 1151 | 2020-06-11 | 10,932,733 | -8,009 | 0.93 | 1,171,621,000 | 21,537,484 | 1.970 | 2020-06-09 |
| 1152 | 2020-06-10 | 10,940,742 | 4,000 | 0.93 | 1,171,621,000 | 21,115,632 | 1.930 | 2020-06-08 |
| 1153 | 2020-06-09 | 10,936,742 | -2,000 | 0.93 | 1,171,621,000 | 21,873,484 | 2.000 | 2020-06-05 |
| 1154 | 2020-06-08 | 10,938,742 | 7,000 | 0.93 | 1,171,621,000 | 20,455,448 | 1.870 | 2020-06-04 |
| 1155 | 2020-06-05 | 10,931,742 | -1,000 | 0.93 | 1,171,621,000 | 20,223,723 | 1.850 | 2020-06-03 |
| 1156 | 2020-06-04 | 10,932,742 | -1,540 | 0.93 | 1,171,621,000 | 20,334,900 | 1.860 | 2020-06-02 |
| 1157 | 2020-06-01 | 10,934,282 | 20,000 | 0.93 | 1,171,621,000 | 19,572,365 | 1.790 | 2020-05-28 |
| 1158 | 2020-05-29 | 10,914,282 | 3,390 | 0.93 | 1,171,621,000 | 19,754,850 | 1.810 | 2020-05-27 |
| 1159 | 2020-05-26 | 10,910,892 | 2,000 | 0.93 | 1,171,621,000 | 19,966,932 | 1.830 | 2020-05-22 |
| 1160 | 2020-05-22 | 10,908,892 | -1,000 | 0.93 | 1,171,621,000 | 20,399,628 | 1.870 | 2020-05-20 |
| 1161 | 2020-05-21 | 10,909,892 | -7,342 | 0.93 | 1,171,621,000 | 20,728,795 | 1.900 | 2020-05-19 |
| 1162 | 2020-05-20 | 10,917,234 | -3,000 | 0.93 | 1,171,621,000 | 20,633,572 | 1.890 | 2020-05-18 |
| 1163 | 2020-05-18 | 10,920,234 | -1,000 | 0.93 | 1,171,621,000 | 20,311,635 | 1.860 | 2020-05-14 |
| 1164 | 2020-05-13 | 10,921,234 | 5,000 | 0.93 | 1,171,621,000 | 20,968,769 | 1.920 | 2020-05-11 |
| 1165 | 2020-05-06 | 10,916,234 | 38,000 | 0.93 | 1,171,621,000 | 20,959,169 | 1.920 | 2020-05-04 |
| 1166 | 2020-05-05 | 10,878,234 | 1,000 | 0.93 | 1,171,621,000 | 20,994,992 | 1.930 | 2020-04-29 |
| 1167 | 2020-04-29 | 10,877,234 | -770 | 0.93 | 1,171,621,000 | 21,536,923 | 1.980 | 2020-04-27 |
| 1168 | 2020-04-23 | 10,878,004 | -9 | 0.93 | 1,171,621,000 | 21,103,328 | 1.940 | 2020-04-21 |
| 1169 | 2020-04-22 | 10,878,013 | -5,983 | 0.93 | 1,171,621,000 | 21,538,466 | 1.980 | 2020-04-20 |
| 1170 | 2020-04-09 | 10,883,996 | -11,620 | 0.93 | 1,171,621,000 | 22,203,352 | 2.040 | 2020-04-07 |
| 1171 | 2020-03-27 | 10,895,616 | -5,000 | 0.93 | 1,171,621,000 | 21,682,276 | 1.990 | 2020-03-25 |
| 1172 | 2020-03-25 | 10,900,616 | 10,000 | 0.93 | 1,171,621,000 | 20,493,158 | 1.880 | 2020-03-23 |
| 1173 | 2020-03-23 | 10,890,616 | 60,000 | 0.93 | 1,171,621,000 | 21,781,232 | 2.000 | 2020-03-19 |
| 1174 | 2020-03-17 | 10,830,616 | 50,000 | 0.92 | 1,171,621,000 | 24,585,498 | 2.270 | 2020-03-13 |
| 1175 | 2020-03-13 | 10,780,616 | -486,000 | 0.92 | 1,171,621,000 | 25,981,285 | 2.410 | 2020-03-11 |
| 1176 | 2020-03-12 | 11,266,616 | -1,000 | 0.96 | 1,171,621,000 | 27,039,878 | 2.400 | 2020-03-10 |
| 1177 | 2020-03-09 | 11,267,616 | 48,000 | 0.96 | 1,171,621,000 | 27,267,631 | 2.420 | 2020-03-05 |
| 1178 | 2020-03-04 | 11,219,616 | -142,000 | 0.96 | 1,171,621,000 | 26,927,078 | 2.400 | 2020-03-02 |
| 1179 | 2020-03-03 | 11,361,616 | 27,000 | 0.97 | 1,171,621,000 | 27,267,878 | 2.400 | 2020-02-28 |
| 1180 | 2020-03-02 | 11,334,616 | 34,000 | 0.97 | 1,171,621,000 | 27,203,078 | 2.400 | 2020-02-27 |
| 1181 | 2020-02-28 | 11,300,616 | -2,530 | 0.96 | 1,171,621,000 | 27,008,472 | 2.390 | 2020-02-26 |
| 1182 | 2020-02-27 | 11,303,146 | -4,000 | 0.96 | 1,171,621,000 | 27,353,613 | 2.420 | 2020-02-25 |
| 1183 | 2020-02-25 | 11,307,146 | 44,000 | 0.97 | 1,171,621,000 | 27,137,150 | 2.400 | 2020-02-21 |
| 1184 | 2020-02-24 | 11,263,146 | -1,000 | 0.96 | 1,171,621,000 | 26,693,656 | 2.370 | 2020-02-20 |
| 1185 | 2020-02-21 | 11,264,146 | -3,680 | 0.96 | 1,171,621,000 | 27,033,950 | 2.400 | 2020-02-19 |
| 1186 | 2020-02-20 | 11,267,826 | 36,360 | 0.96 | 1,171,621,000 | 27,380,817 | 2.430 | 2020-02-18 |
| 1187 | 2020-02-19 | 11,231,466 | -9,377 | 0.96 | 1,171,621,000 | 27,067,833 | 2.410 | 2020-02-17 |
| 1188 | 2020-02-18 | 11,240,843 | 143,293 | 0.96 | 1,171,621,000 | 26,978,023 | 2.400 | 2020-02-14 |
| 1189 | 2020-02-13 | 11,097,550 | 4,000 | 0.95 | 1,171,621,000 | 27,299,973 | 2.460 | 2020-02-11 |
| 1190 | 2020-02-11 | 11,093,550 | -4,687 | 0.95 | 1,171,621,000 | 26,513,585 | 2.390 | 2020-02-07 |
| 1191 | 2020-02-10 | 11,098,237 | -5,000 | 0.95 | 1,171,621,000 | 27,079,698 | 2.440 | 2020-02-06 |
| 1192 | 2020-02-07 | 11,103,237 | -3,000 | 0.95 | 1,171,621,000 | 27,202,931 | 2.450 | 2020-02-05 |
| 1193 | 2020-02-06 | 11,106,237 | 5,000 | 0.95 | 1,171,621,000 | 27,432,405 | 2.470 | 2020-02-04 |
| 1194 | 2020-02-05 | 11,101,237 | 3,000 | 0.95 | 1,171,621,000 | 26,309,932 | 2.370 | 2020-02-03 |
| 1195 | 2020-02-04 | 11,098,237 | 13,000 | 0.95 | 1,171,621,000 | 25,414,963 | 2.290 | 2020-01-31 |
| 1196 | 2020-01-29 | 11,085,237 | 38,000 | 0.95 | 1,171,621,000 | 27,047,978 | 2.440 | 2020-01-22 |
| 1197 | 2020-01-23 | 11,047,237 | -573,000 | 0.94 | 1,171,621,000 | 26,734,314 | 2.420 | 2020-01-21 |
| 1198 | 2020-01-22 | 11,620,237 | -8,000 | 0.99 | 1,171,621,000 | 29,631,604 | 2.550 | 2020-01-20 |
| 1199 | 2020-01-21 | 11,628,237 | -81,426 | 0.99 | 1,171,621,000 | 30,000,851 | 2.580 | 2020-01-17 |
| 1200 | 2020-01-17 | 11,709,663 | 28,000 | 1.00 | 1,171,621,000 | 30,328,027 | 2.590 | 2020-01-15 |
| 1201 | 2020-01-16 | 11,681,663 | 78,000 | 1.00 | 1,171,621,000 | 29,788,241 | 2.550 | 2020-01-14 |
| 1202 | 2020-01-15 | 11,603,663 | 2,000 | 0.99 | 1,171,621,000 | 30,285,560 | 2.610 | 2020-01-13 |
| 1203 | 2020-01-10 | 11,601,663 | -232,000 | 0.99 | 1,171,621,000 | 29,120,174 | 2.510 | 2020-01-08 |
| 1204 | 2020-01-09 | 11,833,663 | 28,455 | 1.01 | 1,171,621,000 | 29,939,167 | 2.530 | 2020-01-07 |
| 1205 | 2020-01-07 | 11,805,208 | 15,352 | 1.01 | 1,171,621,000 | 28,686,655 | 2.430 | 2020-01-03 |
| 1206 | 2020-01-06 | 11,789,856 | 44,000 | 1.01 | 1,171,621,000 | 28,295,654 | 2.400 | 2020-01-02 |
| 1207 | 2020-01-03 | 11,745,856 | 40,000 | 1.00 | 1,171,621,000 | 28,072,596 | 2.390 | 2019-12-30 |
| 1208 | 2020-01-02 | 11,705,856 | -491,000 | 1.00 | 1,171,621,000 | 27,508,762 | 2.350 | 2019-12-27 |
| 1209 | 2019-12-30 | 12,196,856 | -66,000 | 1.04 | 1,171,621,000 | 26,955,052 | 2.210 | 2019-12-23 |
| 1210 | 2019-12-27 | 12,262,856 | -128,746 | 1.05 | 1,171,621,000 | 26,978,283 | 2.200 | 2019-12-20 |
| 1211 | 2019-12-23 | 12,391,602 | -167,000 | 1.06 | 1,171,621,000 | 26,765,860 | 2.160 | 2019-12-19 |
| 1212 | 2019-12-17 | 12,558,602 | 36,000 | 1.07 | 1,171,621,000 | 25,870,720 | 2.060 | 2019-12-13 |
| 1213 | 2019-12-16 | 12,522,602 | -34,000 | 1.07 | 1,171,621,000 | 25,921,786 | 2.070 | 2019-12-12 |
| 1214 | 2019-12-09 | 12,556,602 | 32,000 | 1.07 | 1,171,621,000 | 25,238,770 | 2.010 | 2019-12-05 |
| 1215 | 2019-12-04 | 12,524,602 | 19,000 | 1.07 | 1,171,621,000 | 25,174,450 | 2.010 | 2019-12-02 |
| 1216 | 2019-12-02 | 12,505,602 | 83,000 | 1.07 | 1,171,621,000 | 25,011,204 | 2.000 | 2019-11-28 |
| 1217 | 2019-11-29 | 12,422,602 | -7,696 | 1.06 | 1,171,621,000 | 24,845,204 | 2.000 | 2019-11-27 |
| 1218 | 2019-11-27 | 12,430,298 | 61,000 | 1.06 | 1,171,621,000 | 25,109,202 | 2.020 | 2019-11-25 |
| 1219 | 2019-11-21 | 12,369,298 | -4,442 | 1.06 | 1,171,621,000 | 24,862,289 | 2.010 | 2019-11-19 |
| 1220 | 2019-11-14 | 12,373,740 | -4,504 | 1.06 | 1,171,621,000 | 24,994,955 | 2.020 | 2019-11-12 |
| 1221 | 2019-11-13 | 12,378,244 | 46,000 | 1.06 | 1,171,621,000 | 25,499,183 | 2.060 | 2019-11-11 |
| 1222 | 2019-11-12 | 12,332,244 | -1,323 | 1.05 | 1,171,621,000 | 25,527,745 | 2.070 | 2019-11-08 |
| 1223 | 2019-11-08 | 12,333,567 | -5,716 | 1.05 | 1,171,621,000 | 25,037,141 | 2.030 | 2019-11-06 |
| 1224 | 2019-11-04 | 12,339,283 | 98,000 | 1.05 | 1,171,621,000 | 24,678,566 | 2.000 | 2019-10-31 |
| 1225 | 2019-10-30 | 12,241,283 | -3,000 | 1.04 | 1,171,621,000 | 24,482,566 | 2.000 | 2019-10-28 |
| 1226 | 2019-10-23 | 12,244,283 | -4,583 | 1.05 | 1,171,621,000 | 24,611,009 | 2.010 | 2019-10-21 |
| 1227 | 2019-10-21 | 12,248,866 | 315,000 | 1.05 | 1,171,621,000 | 24,620,221 | 2.010 | 2019-10-17 |
| 1228 | 2019-10-18 | 11,933,866 | 264,000 | 1.02 | 1,171,621,000 | 23,987,071 | 2.010 | 2019-10-16 |
| 1229 | 2019-10-17 | 11,669,866 | 99,000 | 1.00 | 1,171,621,000 | 23,573,129 | 2.020 | 2019-10-15 |
| 1230 | 2019-10-15 | 11,570,866 | 680,002 | 0.99 | 1,171,621,000 | 23,026,023 | 1.990 | 2019-10-11 |
| 1231 | 2019-10-10 | 10,890,864 | 100,000 | 0.93 | 1,171,621,000 | 21,455,002 | 1.970 | 2019-10-08 |
| 1232 | 2019-10-04 | 10,790,864 | -11,400 | 0.92 | 1,171,621,000 | 21,365,911 | 1.980 | 2019-10-02 |
| 1233 | 2019-09-30 | 10,802,264 | 52,000 | 0.92 | 1,171,621,000 | 21,064,415 | 1.950 | 2019-09-26 |
| 1234 | 2019-09-25 | 10,750,264 | -649 | 0.92 | 1,171,621,000 | 22,038,041 | 2.050 | 2019-09-23 |
| 1235 | 2019-09-20 | 10,750,913 | -4,743 | 0.92 | 1,171,621,000 | 22,684,426 | 2.110 | 2019-09-18 |
| 1236 | 2019-09-18 | 10,755,656 | 144,000 | 0.92 | 1,171,621,000 | 22,264,208 | 2.070 | 2019-09-16 |
| 1237 | 2019-09-12 | 10,611,656 | -5,422 | 0.91 | 1,171,621,000 | 22,072,244 | 2.080 | 2019-09-10 |
| 1238 | 2019-08-29 | 10,617,078 | -2,666 | 0.91 | 1,171,621,000 | 22,189,693 | 2.090 | 2019-08-27 |
| 1239 | 2019-08-28 | 10,619,744 | -7,000 | 0.91 | 1,171,621,000 | 22,407,660 | 2.110 | 2019-08-26 |
| 1240 | 2019-08-26 | 10,626,744 | -3,671 | 0.91 | 1,171,621,000 | 22,953,767 | 2.160 | 2019-08-22 |
| 1241 | 2019-08-21 | 10,630,415 | -2,693 | 0.91 | 1,171,621,000 | 23,386,913 | 2.200 | 2019-08-19 |
| 1242 | 2019-08-20 | 10,633,108 | 1,063,000 | 0.91 | 1,171,621,000 | 23,180,175 | 2.180 | 2019-08-16 |
| 1243 | 2019-08-16 | 9,570,108 | 40,722 | 0.82 | 1,171,621,000 | 20,192,928 | 2.110 | 2019-08-14 |
| 1244 | 2019-08-15 | 9,529,386 | 351,653 | 0.81 | 1,171,621,000 | 19,725,829 | 2.070 | 2019-08-13 |
| 1245 | 2019-08-13 | 9,177,733 | 84,000 | 0.78 | 1,171,621,000 | 20,558,122 | 2.240 | 2019-08-09 |
| 1246 | 2019-08-12 | 9,093,733 | 40,569 | 0.78 | 1,171,621,000 | 20,369,962 | 2.240 | 2019-08-08 |
| 1247 | 2019-08-09 | 9,053,164 | 188,382 | 0.77 | 1,171,621,000 | 20,098,024 | 2.220 | 2019-08-07 |
| 1248 | 2019-08-08 | 8,864,782 | 179,615 | 0.76 | 1,171,621,000 | 19,591,168 | 2.210 | 2019-08-06 |
| 1249 | 2019-08-07 | 8,685,167 | -2,606 | 0.74 | 1,171,621,000 | 19,715,329 | 2.270 | 2019-08-05 |
| 1250 | 2019-08-06 | 8,687,773 | -1,483 | 0.74 | 1,171,621,000 | 20,068,756 | 2.310 | 2019-08-02 |
| 1251 | 2019-08-02 | 8,689,256 | 17,000 | 0.74 | 1,171,621,000 | 20,159,074 | 2.320 | 2019-07-31 |
| 1252 | 2019-07-31 | 8,672,256 | 80,000 | 0.74 | 1,171,621,000 | 20,032,911 | 2.310 | 2019-07-29 |
| 1253 | 2019-07-30 | 8,592,256 | 76,000 | 0.73 | 1,171,621,000 | 20,191,802 | 2.350 | 2019-07-26 |
| 1254 | 2019-07-29 | 8,516,256 | 34,858 | 0.73 | 1,171,621,000 | 20,353,852 | 2.390 | 2019-07-25 |
| 1255 | 2019-07-26 | 8,481,398 | 357,750 | 0.72 | 1,171,621,000 | 20,694,611 | 2.440 | 2019-07-24 |
| 1256 | 2019-07-25 | 8,123,648 | 147,043 | 0.69 | 1,171,621,000 | 20,146,647 | 2.480 | 2019-07-23 |
| 1257 | 2019-07-24 | 7,976,605 | 71,225 | 0.68 | 1,171,621,000 | 18,984,320 | 2.380 | 2019-07-22 |
| 1258 | 2019-07-23 | 7,905,380 | 4,945 | 0.67 | 1,171,621,000 | 18,340,482 | 2.320 | 2019-07-19 |
| 1259 | 2019-07-18 | 7,900,435 | 42,000 | 0.67 | 1,171,621,000 | 18,171,001 | 2.300 | 2019-07-16 |
| 1260 | 2019-07-17 | 7,858,435 | 292,000 | 0.67 | 1,171,621,000 | 17,995,816 | 2.290 | 2019-07-15 |
| 1261 | 2019-07-16 | 7,566,435 | -1,000 | 0.65 | 1,171,621,000 | 17,402,801 | 2.300 | 2019-07-12 |
| 1262 | 2019-07-11 | 7,567,435 | -1,000 | 0.65 | 1,171,621,000 | 17,405,101 | 2.300 | 2019-07-09 |
| 1263 | 2019-07-09 | 7,568,435 | 15,000 | 0.65 | 1,171,621,000 | 17,634,454 | 2.330 | 2019-07-05 |
| 1264 | 2019-07-05 | 7,553,435 | 36,000 | 0.64 | 1,171,621,000 | 17,523,969 | 2.320 | 2019-07-03 |
| 1265 | 2019-07-04 | 7,517,435 | -2,000 | 0.64 | 1,171,621,000 | 17,365,275 | 2.310 | 2019-07-02 |
| 1266 | 2019-07-02 | 7,519,435 | 20,000 | 0.64 | 1,171,621,000 | 17,219,506 | 2.290 | 2019-06-27 |
| 1267 | 2019-06-26 | 7,499,435 | -1,000 | 0.64 | 1,171,621,000 | 17,398,689 | 2.320 | 2019-06-24 |
| 1268 | 2019-06-25 | 7,500,435 | -14,000 | 0.64 | 1,171,621,000 | 17,476,014 | 2.330 | 2019-06-21 |
| 1269 | 2019-06-21 | 7,514,435 | 37,000 | 0.64 | 1,171,621,000 | 17,208,056 | 2.290 | 2019-06-19 |
| 1270 | 2019-06-20 | 7,477,435 | 191,000 | 0.64 | 1,171,621,000 | 17,048,552 | 2.280 | 2019-06-18 |
| 1271 | 2019-06-18 | 7,286,435 | 113,000 | 0.62 | 1,171,621,000 | 16,540,207 | 2.270 | 2019-06-14 |
| 1272 | 2019-06-17 | 7,173,435 | 26,000 | 0.61 | 1,171,621,000 | 16,355,432 | 2.280 | 2019-06-13 |
| 1273 | 2019-06-12 | 7,147,435 | 1,000 | 0.61 | 1,171,621,000 | 15,795,831 | 2.210 | 2019-06-10 |
| 1274 | 2019-06-11 | 7,146,435 | 52,000 | 0.61 | 1,171,621,000 | 16,008,014 | 2.240 | 2019-06-06 |
| 1275 | 2019-06-06 | 7,094,435 | 34,000 | 0.61 | 1,171,621,000 | 16,813,811 | 2.370 | 2019-06-04 |
| 1276 | 2019-06-04 | 7,060,435 | -121,000 | 0.60 | 1,171,621,000 | 17,015,648 | 2.410 | 2019-05-31 |
| 1277 | 2019-06-03 | 7,181,435 | 4,000 | 0.61 | 1,171,621,000 | 17,091,815 | 2.380 | 2019-05-30 |
| 1278 | 2019-05-30 | 7,177,435 | 10,000 | 0.61 | 1,171,621,000 | 17,297,618 | 2.410 | 2019-05-28 |
| 1279 | 2019-05-29 | 7,167,435 | 106,000 | 0.61 | 1,171,621,000 | 17,130,170 | 2.390 | 2019-05-27 |
| 1280 | 2019-05-23 | 7,061,435 | -5,000 | 0.60 | 1,171,621,000 | 17,371,130 | 2.460 | 2019-05-21 |
| 1281 | 2019-05-08 | 7,066,435 | 40,000 | 0.60 | 1,171,621,000 | 19,079,375 | 2.700 | 2019-05-06 |
| 1282 | 2019-05-07 | 7,026,435 | -6,000 | 0.60 | 1,171,621,000 | 19,884,811 | 2.830 | 2019-05-03 |
| 1283 | 2019-04-29 | 7,032,435 | -1,000 | 0.60 | 1,171,621,000 | 20,183,088 | 2.870 | 2019-04-25 |
| 1284 | 2019-04-26 | 7,033,435 | -2,000 | 0.60 | 1,171,621,000 | 20,537,630 | 2.920 | 2019-04-24 |
| 1285 | 2019-04-25 | 7,035,435 | -21,000 | 0.60 | 1,171,621,000 | 20,895,242 | 2.970 | 2019-04-23 |
| 1286 | 2019-04-18 | 7,056,435 | -40,000 | 0.60 | 1,171,621,000 | 20,957,612 | 2.970 | 2019-04-16 |
| 1287 | 2019-04-17 | 7,096,435 | -5,000 | 0.61 | 1,171,621,000 | 21,005,448 | 2.960 | 2019-04-15 |
| 1288 | 2019-04-11 | 7,101,435 | -1,000 | 0.61 | 1,171,621,000 | 21,304,305 | 3.000 | 2019-04-09 |
| 1289 | 2019-04-10 | 7,102,435 | 10,000 | 0.61 | 1,171,621,000 | 21,307,305 | 3.000 | 2019-04-08 |
| 1290 | 2019-04-08 | 7,092,435 | -1,000 | 0.61 | 1,171,621,000 | 21,348,229 | 3.010 | 2019-04-03 |
| 1291 | 2019-04-04 | 7,093,435 | -15,000 | 0.61 | 1,171,621,000 | 21,280,305 | 3.000 | 2019-04-02 |
| 1292 | 2019-04-03 | 7,108,435 | 7,000 | 0.61 | 1,171,621,000 | 20,259,040 | 2.850 | 2019-04-01 |
| 1293 | 2019-04-01 | 7,101,435 | -3,000 | 0.61 | 1,171,621,000 | 19,955,032 | 2.810 | 2019-03-28 |
| 1294 | 2019-03-29 | 7,104,435 | -10,000 | 0.61 | 1,171,621,000 | 19,324,063 | 2.720 | 2019-03-27 |
| 1295 | 2019-03-22 | 7,114,435 | 50,000 | 0.61 | 1,171,621,000 | 19,280,119 | 2.710 | 2019-03-20 |
| 1296 | 2019-03-12 | 7,064,435 | -365,000 | 0.60 | 1,171,621,000 | 19,073,975 | 2.700 | 2019-03-08 |
| 1297 | 2019-03-11 | 7,429,435 | 365,000 | 0.63 | 1,171,621,000 | 20,728,124 | 2.790 | 2019-03-07 |
| 1298 | 2019-02-26 | 7,064,435 | 15,000 | 0.60 | 1,171,621,000 | 20,133,640 | 2.850 | 2019-02-22 |
| 1299 | 2019-02-01 | 7,049,435 | 27,000 | 0.60 | 1,171,621,000 | 20,302,373 | 2.880 | 2019-01-30 |
| 1300 | 2019-01-25 | 7,022,435 | -20,000 | 0.60 | 1,171,621,000 | 17,907,209 | 2.550 | 2019-01-23 |
| 1301 | 2019-01-24 | 7,042,435 | 38,000 | 0.60 | 1,171,621,000 | 17,958,209 | 2.550 | 2019-01-22 |
| 1302 | 2019-01-15 | 7,004,435 | 3,000 | 0.60 | 1,171,621,000 | 17,300,954 | 2.470 | 2019-01-11 |
| 1303 | 2019-01-11 | 7,001,435 | 20,000 | 0.60 | 1,171,621,000 | 17,713,631 | 2.530 | 2019-01-09 |
| 1304 | 2019-01-02 | 6,981,435 | 1,000 | 0.60 | 1,171,621,000 | 16,615,815 | 2.380 | 2018-12-27 |
| 1305 | 2018-12-27 | 6,980,435 | -18,000 | 0.60 | 1,171,621,000 | 17,381,283 | 2.490 | 2018-12-20 |
| 1306 | 2018-12-21 | 6,998,435 | 2,000 | 0.60 | 1,171,621,000 | 17,776,025 | 2.540 | 2018-12-19 |
| 1307 | 2018-12-17 | 6,996,435 | 15,000 | 0.70 | 1,006,181,000 | 19,520,054 | 2.790 | 2018-12-13 |
| 1308 | 2018-12-13 | 6,981,435 | 11,000 | 0.69 | 1,006,181,000 | 19,548,018 | 2.800 | 2018-12-11 |
| 1309 | 2018-12-10 | 6,970,435 | 24,000 | 0.69 | 1,006,181,000 | 19,796,035 | 2.840 | 2018-12-06 |
| 1310 | 2018-12-07 | 6,946,435 | 790,000 | 0.69 | 1,006,181,000 | 19,866,804 | 2.860 | 2018-12-05 |
| 1311 | 2018-12-06 | 6,156,435 | -24,000 | 0.61 | 1,006,181,000 | 18,099,919 | 2.940 | 2018-12-04 |
| 1312 | 2018-12-05 | 6,180,435 | 10,000 | 0.61 | 1,006,181,000 | 18,046,870 | 2.920 | 2018-12-03 |
| 1313 | 2018-12-04 | 6,170,435 | 3,000 | 0.61 | 1,006,181,000 | 17,647,444 | 2.860 | 2018-11-30 |
| 1314 | 2018-11-30 | 6,167,435 | 66,000 | 0.61 | 1,006,181,000 | 18,193,933 | 2.950 | 2018-11-28 |
| 1315 | 2018-11-28 | 6,101,435 | -7,000 | 0.61 | 1,006,181,000 | 17,450,104 | 2.860 | 2018-11-26 |
| 1316 | 2018-11-27 | 6,108,435 | 7,000 | 0.61 | 1,006,181,000 | 17,897,715 | 2.930 | 2018-11-23 |
| 1317 | 2018-11-22 | 6,101,435 | -33,000 | 0.61 | 1,006,181,000 | 18,365,319 | 3.010 | 2018-11-20 |
| 1318 | 2018-11-21 | 6,134,435 | 2,000 | 0.61 | 1,006,181,000 | 18,710,027 | 3.050 | 2018-11-19 |
| 1319 | 2018-11-19 | 6,132,435 | -269,261 | 0.61 | 1,006,181,000 | 18,458,629 | 3.010 | 2018-11-15 |
| 1320 | 2018-11-15 | 6,401,696 | -5,000 | 0.64 | 1,006,181,000 | 19,077,054 | 2.980 | 2018-11-13 |
| 1321 | 2018-11-12 | 6,406,696 | 8,000 | 0.64 | 1,006,181,000 | 19,220,088 | 3.000 | 2018-11-08 |
| 1322 | 2018-11-09 | 6,398,696 | -3,000 | 0.64 | 1,006,181,000 | 19,132,101 | 2.990 | 2018-11-07 |
| 1323 | 2018-11-08 | 6,401,696 | -5,000 | 0.64 | 1,006,181,000 | 19,141,071 | 2.990 | 2018-11-06 |
| 1324 | 2018-11-07 | 6,406,696 | 2,000 | 0.64 | 1,006,181,000 | 19,156,021 | 2.990 | 2018-11-05 |
| 1325 | 2018-11-06 | 6,404,696 | -9,000 | 0.64 | 1,006,181,000 | 19,021,947 | 2.970 | 2018-11-02 |
| 1326 | 2018-11-05 | 6,413,696 | 9,261 | 0.64 | 1,006,181,000 | 18,920,403 | 2.950 | 2018-11-01 |
| 1327 | 2018-11-02 | 6,404,435 | 4,000 | 0.64 | 1,006,181,000 | 18,188,595 | 2.840 | 2018-10-31 |
| 1328 | 2018-11-01 | 6,400,435 | 9,000 | 0.64 | 1,006,181,000 | 17,601,196 | 2.750 | 2018-10-30 |
| 1329 | 2018-10-31 | 6,391,435 | 8,000 | 0.64 | 1,006,181,000 | 17,704,275 | 2.770 | 2018-10-29 |
| 1330 | 2018-10-29 | 6,383,435 | -10,000 | 0.63 | 1,006,181,000 | 18,001,287 | 2.820 | 2018-10-25 |
| 1331 | 2018-10-26 | 6,393,435 | -3,000 | 0.64 | 1,006,181,000 | 18,093,421 | 2.830 | 2018-10-24 |
| 1332 | 2018-10-25 | 6,396,435 | -792,000 | 0.64 | 1,006,181,000 | 19,125,341 | 2.990 | 2018-10-23 |
| 1333 | 2018-10-24 | 7,188,435 | 3,000 | 0.71 | 1,006,181,000 | 21,780,958 | 3.030 | 2018-10-22 |
| 1334 | 2018-10-23 | 7,185,435 | 2,000 | 0.71 | 1,006,181,000 | 21,412,596 | 2.980 | 2018-10-19 |
| 1335 | 2018-10-18 | 7,183,435 | 8,000 | 0.71 | 1,006,181,000 | 21,909,477 | 3.050 | 2018-10-15 |
| 1336 | 2018-10-16 | 7,175,435 | 1,000 | 0.71 | 1,006,181,000 | 22,530,866 | 3.140 | 2018-10-12 |
| 1337 | 2018-10-12 | 7,174,435 | 9,000 | 0.71 | 1,006,181,000 | 23,029,936 | 3.210 | 2018-10-10 |
| 1338 | 2018-10-11 | 7,165,435 | -7,000 | 0.71 | 1,006,181,000 | 22,857,738 | 3.190 | 2018-10-09 |
| 1339 | 2018-10-10 | 7,172,435 | 3,000 | 0.71 | 1,006,181,000 | 22,664,895 | 3.160 | 2018-10-08 |
| 1340 | 2018-10-09 | 7,169,435 | -10,000 | 0.71 | 1,006,181,000 | 22,440,332 | 3.130 | 2018-10-05 |
| 1341 | 2018-10-08 | 7,179,435 | -84,000 | 0.71 | 1,006,181,000 | 23,189,575 | 3.230 | 2018-10-04 |
| 1342 | 2018-10-05 | 7,263,435 | 4,000 | 0.72 | 1,006,181,000 | 23,678,798 | 3.260 | 2018-10-03 |
| 1343 | 2018-10-03 | 7,259,435 | 3,000 | 0.72 | 1,006,181,000 | 23,085,003 | 3.180 | 2018-09-28 |
| 1344 | 2018-10-02 | 7,256,435 | -6,000 | 0.72 | 1,006,181,000 | 22,712,642 | 3.130 | 2018-09-27 |
| 1345 | 2018-09-26 | 7,262,435 | -11,000 | 0.72 | 1,006,181,000 | 22,513,549 | 3.100 | 2018-09-21 |
| 1346 | 2018-09-24 | 7,273,435 | 33,000 | 0.72 | 1,006,181,000 | 22,474,914 | 3.090 | 2018-09-20 |
| 1347 | 2018-09-20 | 7,240,435 | 1,000 | 0.72 | 1,006,181,000 | 22,228,135 | 3.070 | 2018-09-18 |
| 1348 | 2018-09-18 | 7,239,435 | -12,000 | 0.72 | 1,006,181,000 | 21,935,488 | 3.030 | 2018-09-14 |
| 1349 | 2018-09-14 | 7,251,435 | -26,000 | 0.72 | 1,006,181,000 | 22,842,020 | 3.150 | 2018-09-12 |
| 1350 | 2018-09-13 | 7,277,435 | 32,000 | 0.72 | 1,006,181,000 | 22,050,628 | 3.030 | 2018-09-11 |
| 1351 | 2018-09-07 | 7,245,435 | 1,000 | 0.72 | 1,006,181,000 | 22,750,666 | 3.140 | 2018-09-05 |
| 1352 | 2018-09-06 | 7,244,435 | -22,000 | 0.72 | 1,006,181,000 | 23,037,303 | 3.180 | 2018-09-04 |
| 1353 | 2018-09-05 | 7,266,435 | 2,000 | 0.72 | 1,006,181,000 | 23,034,599 | 3.170 | 2018-09-03 |
| 1354 | 2018-09-04 | 7,264,435 | 35,000 | 0.72 | 1,006,181,000 | 23,100,903 | 3.180 | 2018-08-31 |
| 1355 | 2018-09-03 | 7,229,435 | 6,000 | 0.72 | 1,006,181,000 | 22,989,603 | 3.180 | 2018-08-30 |
| 1356 | 2018-08-31 | 7,223,435 | -24,000 | 0.72 | 1,006,181,000 | 23,114,992 | 3.200 | 2018-08-29 |
| 1357 | 2018-08-30 | 7,247,435 | -1,000 | 0.72 | 1,006,181,000 | 23,191,792 | 3.200 | 2018-08-28 |
| 1358 | 2018-08-29 | 7,248,435 | 26,000 | 0.72 | 1,006,181,000 | 23,557,414 | 3.250 | 2018-08-27 |
| 1359 | 2018-08-28 | 7,222,435 | 3,000 | 0.72 | 1,006,181,000 | 23,111,792 | 3.200 | 2018-08-24 |
| 1360 | 2018-08-27 | 7,219,435 | 3,000 | 0.72 | 1,006,181,000 | 23,102,192 | 3.200 | 2018-08-23 |
| 1361 | 2018-08-24 | 7,216,435 | 7,000 | 0.72 | 1,006,181,000 | 23,092,592 | 3.200 | 2018-08-22 |
| 1362 | 2018-08-23 | 7,209,435 | 1,000 | 0.72 | 1,006,181,000 | 22,926,003 | 3.180 | 2018-08-21 |
| 1363 | 2018-08-21 | 7,208,435 | 5,000 | 0.72 | 1,006,181,000 | 22,922,823 | 3.180 | 2018-08-17 |
| 1364 | 2018-08-17 | 7,203,435 | 1,000 | 0.72 | 1,006,181,000 | 23,267,095 | 3.230 | 2018-08-15 |
| 1365 | 2018-08-16 | 7,202,435 | 8,000 | 0.72 | 1,006,181,000 | 23,984,109 | 3.330 | 2018-08-14 |
| 1366 | 2018-08-15 | 7,194,435 | -2,000 | 0.72 | 1,006,181,000 | 23,525,802 | 3.270 | 2018-08-13 |
| 1367 | 2018-08-14 | 7,196,435 | 47,000 | 0.72 | 1,006,181,000 | 23,748,236 | 3.300 | 2018-08-10 |
| 1368 | 2018-08-13 | 7,149,435 | -2,000 | 0.71 | 1,006,181,000 | 23,593,136 | 3.300 | 2018-08-09 |
| 1369 | 2018-08-10 | 7,151,435 | 34,000 | 0.71 | 1,006,181,000 | 23,099,135 | 3.230 | 2018-08-08 |
| 1370 | 2018-08-09 | 7,117,435 | 27,000 | 0.71 | 1,006,181,000 | 22,562,269 | 3.170 | 2018-08-07 |
| 1371 | 2018-08-08 | 7,090,435 | 31,000 | 0.70 | 1,006,181,000 | 22,051,253 | 3.110 | 2018-08-06 |
| 1372 | 2018-08-07 | 7,059,435 | 93,000 | 0.70 | 1,006,181,000 | 22,801,975 | 3.230 | 2018-08-03 |
| 1373 | 2018-08-03 | 6,966,435 | 77,000 | 0.69 | 1,006,181,000 | 23,546,550 | 3.380 | 2018-08-01 |
| 1374 | 2018-08-02 | 6,889,435 | -109,000 | 0.68 | 1,006,181,000 | 23,148,502 | 3.360 | 2018-07-31 |
| 1375 | 2018-07-31 | 6,998,435 | -3,000 | 0.70 | 1,006,181,000 | 23,164,820 | 3.310 | 2018-07-27 |
| 1376 | 2018-07-30 | 7,001,435 | -28,000 | 0.70 | 1,006,181,000 | 23,314,779 | 3.330 | 2018-07-26 |
| 1377 | 2018-07-27 | 7,029,435 | 3,000 | 0.70 | 1,006,181,000 | 23,548,607 | 3.350 | 2018-07-25 |
| 1378 | 2018-07-26 | 7,026,435 | 15,000 | 0.70 | 1,006,181,000 | 23,116,971 | 3.290 | 2018-07-24 |
| 1379 | 2018-07-24 | 7,011,435 | 51,000 | 0.70 | 1,006,181,000 | 23,838,879 | 3.400 | 2018-07-20 |
| 1380 | 2018-07-23 | 6,960,435 | 17,000 | 0.69 | 1,006,181,000 | 23,387,062 | 3.360 | 2018-07-19 |
| 1381 | 2018-07-20 | 6,943,435 | -8,000 | 0.69 | 1,006,181,000 | 23,607,679 | 3.400 | 2018-07-18 |
| 1382 | 2018-07-19 | 6,951,435 | 30,000 | 0.69 | 1,006,181,000 | 23,356,822 | 3.360 | 2018-07-17 |
| 1383 | 2018-07-17 | 6,921,435 | -34,000 | 0.69 | 1,006,181,000 | 23,740,522 | 3.430 | 2018-07-13 |
| 1384 | 2018-07-16 | 6,955,435 | -1,000 | 0.69 | 1,006,181,000 | 23,509,370 | 3.380 | 2018-07-12 |
| 1385 | 2018-07-12 | 6,956,435 | 32,000 | 0.69 | 1,006,181,000 | 23,512,750 | 3.380 | 2018-07-10 |
| 1386 | 2018-07-11 | 6,924,435 | -9,000 | 0.69 | 1,006,181,000 | 22,158,192 | 3.200 | 2018-07-09 |
| 1387 | 2018-07-10 | 6,933,435 | 55,000 | 0.69 | 1,006,181,000 | 21,424,314 | 3.090 | 2018-07-06 |
| 1388 | 2018-07-09 | 6,878,435 | 6,000 | 0.68 | 1,006,181,000 | 21,254,364 | 3.090 | 2018-07-05 |
| 1389 | 2018-07-06 | 6,872,435 | 5,000 | 0.68 | 1,006,181,000 | 21,648,170 | 3.150 | 2018-07-04 |
| 1390 | 2018-07-05 | 6,867,435 | 80,000 | 0.68 | 1,006,181,000 | 21,975,792 | 3.200 | 2018-07-03 |
| 1391 | 2018-07-04 | 6,787,435 | 38,000 | 0.67 | 1,006,181,000 | 22,194,912 | 3.270 | 2018-06-29 |
| 1392 | 2018-07-03 | 6,749,435 | 2,000 | 0.67 | 1,006,181,000 | 21,665,686 | 3.210 | 2018-06-28 |
| 1393 | 2018-06-29 | 6,747,435 | 10,000 | 0.67 | 1,006,181,000 | 21,186,946 | 3.140 | 2018-06-27 |
| 1394 | 2018-06-28 | 6,737,435 | 13,000 | 0.67 | 1,006,181,000 | 21,761,915 | 3.230 | 2018-06-26 |
| 1395 | 2018-06-27 | 6,724,435 | 20,000 | 0.67 | 1,006,181,000 | 22,392,369 | 3.330 | 2018-06-25 |
| 1396 | 2018-06-26 | 6,704,435 | 29,000 | 0.67 | 1,006,181,000 | 22,593,946 | 3.370 | 2018-06-22 |
| 1397 | 2018-06-22 | 6,675,435 | 35,000 | 0.66 | 1,006,181,000 | 22,229,199 | 3.330 | 2018-06-20 |
| 1398 | 2018-06-20 | 6,640,435 | -396,000 | 0.66 | 1,006,181,000 | 22,843,096 | 3.440 | 2018-06-15 |
| 1399 | 2018-06-14 | 7,036,435 | -24,000 | 0.70 | 1,006,181,000 | 24,346,065 | 3.460 | 2018-06-12 |
| 1400 | 2018-06-12 | 7,060,435 | 36,000 | 0.70 | 1,006,181,000 | 23,934,875 | 3.390 | 2018-06-08 |
| 1401 | 2018-06-11 | 7,024,435 | -7,000 | 0.70 | 1,006,181,000 | 23,883,079 | 3.400 | 2018-06-07 |
| 1402 | 2018-06-07 | 7,031,435 | 3,000 | 0.70 | 1,006,181,000 | 22,992,792 | 3.270 | 2018-06-05 |
| 1403 | 2018-06-06 | 7,028,435 | 5,000 | 0.70 | 1,006,181,000 | 23,193,836 | 3.300 | 2018-06-04 |
| 1404 | 2018-05-30 | 7,023,435 | 20,000 | 0.70 | 1,006,181,000 | 24,090,382 | 3.430 | 2018-05-28 |
| 1405 | 2018-05-29 | 7,003,435 | 31,000 | 0.70 | 1,006,181,000 | 24,862,194 | 3.550 | 2018-05-25 |
| 1406 | 2018-05-28 | 6,972,435 | -19,000 | 0.69 | 1,006,181,000 | 25,100,766 | 3.600 | 2018-05-24 |
| 1407 | 2018-05-25 | 6,991,435 | 3,000 | 0.69 | 1,006,181,000 | 24,260,279 | 3.470 | 2018-05-23 |
| 1408 | 2018-05-24 | 6,988,435 | -30,000 | 0.69 | 1,006,181,000 | 24,249,869 | 3.470 | 2018-05-21 |
| 1409 | 2018-05-18 | 7,018,435 | 20,000 | 0.70 | 1,006,181,000 | 23,862,679 | 3.400 | 2018-05-16 |
| 1410 | 2018-05-17 | 6,998,435 | -100,000 | 0.70 | 1,006,181,000 | 23,164,820 | 3.310 | 2018-05-15 |
| 1411 | 2018-05-15 | 7,098,435 | -28,000 | 0.71 | 1,006,181,000 | 23,140,898 | 3.260 | 2018-05-11 |
| 1412 | 2018-05-04 | 7,126,435 | -500 | 0.71 | 1,006,181,000 | 22,733,328 | 3.190 | 2018-05-02 |
| 1413 | 2018-05-03 | 7,126,935 | 19,000 | 0.71 | 1,006,181,000 | 22,592,384 | 3.170 | 2018-04-30 |
| 1414 | 2018-04-30 | 7,107,935 | -10,000 | 0.71 | 1,006,181,000 | 21,892,440 | 3.080 | 2018-04-26 |
| 1415 | 2018-04-25 | 7,117,935 | 219,000 | 0.71 | 1,006,181,000 | 22,492,675 | 3.160 | 2018-04-23 |
| 1416 | 2018-04-24 | 6,898,935 | 21,000 | 0.69 | 1,006,181,000 | 21,593,667 | 3.130 | 2018-04-20 |
| 1417 | 2018-04-20 | 6,877,935 | 67,000 | 0.68 | 1,006,181,000 | 21,046,481 | 3.060 | 2018-04-18 |
| 1418 | 2018-04-19 | 6,810,935 | 95,000 | 0.68 | 1,006,181,000 | 20,569,024 | 3.020 | 2018-04-17 |
| 1419 | 2018-04-18 | 6,715,935 | 19,000 | 0.67 | 1,006,181,000 | 20,147,805 | 3.000 | 2018-04-16 |
| 1420 | 2018-04-17 | 6,696,935 | 3,000 | 0.67 | 1,006,181,000 | 20,961,407 | 3.130 | 2018-04-13 |
| 1421 | 2018-04-16 | 6,693,935 | 2,000 | 0.67 | 1,006,181,000 | 21,286,713 | 3.180 | 2018-04-12 |
| 1422 | 2018-04-13 | 6,691,935 | 75,000 | 0.67 | 1,006,181,000 | 21,481,111 | 3.210 | 2018-04-11 |
| 1423 | 2018-04-12 | 6,616,935 | 143,000 | 0.66 | 1,006,181,000 | 20,909,515 | 3.160 | 2018-04-10 |
| 1424 | 2018-04-10 | 6,473,935 | 19,000 | 0.64 | 1,006,181,000 | 20,846,071 | 3.220 | 2018-04-06 |
| 1425 | 2018-04-09 | 6,454,935 | 14,000 | 0.64 | 1,006,181,000 | 20,784,891 | 3.220 | 2018-04-04 |
| 1426 | 2018-04-04 | 6,440,935 | -10,000 | 0.64 | 1,006,181,000 | 20,997,448 | 3.260 | 2018-03-29 |
| 1427 | 2018-04-03 | 6,450,935 | -10,000 | 0.64 | 1,006,181,000 | 21,546,123 | 3.340 | 2018-03-28 |
| 1428 | 2018-03-27 | 6,460,935 | 3,000 | 0.65 | 995,621,000 | 21,967,179 | 3.400 | 2018-03-23 |
| 1429 | 2018-03-26 | 6,457,935 | -110,000 | 0.65 | 995,621,000 | 22,279,876 | 3.450 | 2018-03-22 |
| 1430 | 2018-03-23 | 6,567,935 | -30,000 | 0.66 | 995,621,000 | 22,462,338 | 3.420 | 2018-03-21 |
| 1431 | 2018-03-22 | 6,597,935 | 78,000 | 0.66 | 995,621,000 | 22,498,958 | 3.410 | 2018-03-20 |
| 1432 | 2018-03-21 | 6,519,935 | -50,000 | 0.65 | 995,621,000 | 23,732,563 | 3.640 | 2018-03-19 |
| 1433 | 2018-03-20 | 6,569,935 | 42,000 | 0.66 | 995,621,000 | 23,323,269 | 3.550 | 2018-03-16 |
| 1434 | 2018-03-19 | 6,527,935 | -20,000 | 0.66 | 995,621,000 | 23,435,287 | 3.590 | 2018-03-15 |
| 1435 | 2018-03-15 | 6,547,935 | 20,000 | 0.66 | 995,621,000 | 22,852,293 | 3.490 | 2018-03-13 |
| 1436 | 2018-03-14 | 6,527,935 | 112,000 | 0.66 | 995,621,000 | 22,913,052 | 3.510 | 2018-03-12 |
| 1437 | 2018-03-08 | 6,415,935 | 20,000 | 0.64 | 995,621,000 | 22,134,976 | 3.450 | 2018-03-06 |
| 1438 | 2018-03-07 | 6,395,935 | 15,000 | 0.64 | 995,621,000 | 22,065,976 | 3.450 | 2018-03-05 |
| 1439 | 2018-03-05 | 6,380,935 | 97,000 | 0.64 | 995,621,000 | 22,460,891 | 3.520 | 2018-03-01 |
| 1440 | 2018-03-02 | 6,283,935 | -2,000 | 0.63 | 995,621,000 | 22,370,809 | 3.560 | 2018-02-28 |
| 1441 | 2018-03-01 | 6,285,935 | 3,000 | 0.63 | 995,621,000 | 22,063,632 | 3.510 | 2018-02-27 |
| 1442 | 2018-02-27 | 6,282,935 | -49,000 | 0.63 | 995,736,000 | 22,178,761 | 3.530 | 2018-02-23 |
| 1443 | 2018-02-23 | 6,331,935 | 3,000 | 0.64 | 995,736,000 | 21,908,495 | 3.460 | 2018-02-21 |
| 1444 | 2018-02-22 | 6,328,935 | -5,000 | 0.64 | 995,736,000 | 21,075,354 | 3.330 | 2018-02-20 |
| 1445 | 2018-02-21 | 6,333,935 | 73,000 | 0.64 | 995,736,000 | 20,648,628 | 3.260 | 2018-02-14 |
| 1446 | 2018-02-20 | 6,260,935 | -33,809 | 0.63 | 995,736,000 | 19,784,555 | 3.160 | 2018-02-13 |
| 1447 | 2018-02-14 | 6,294,744 | -109,000 | 0.63 | 995,736,000 | 19,513,706 | 3.100 | 2018-02-12 |
| 1448 | 2018-02-13 | 6,403,744 | 90,000 | 0.64 | 995,736,000 | 19,595,457 | 3.060 | 2018-02-09 |
| 1449 | 2018-02-12 | 6,313,744 | 105,000 | 0.63 | 995,736,000 | 20,330,256 | 3.220 | 2018-02-08 |
| 1450 | 2018-02-09 | 6,208,744 | -43,000 | 0.62 | 995,736,000 | 20,178,418 | 3.250 | 2018-02-07 |
| 1451 | 2018-02-08 | 6,251,744 | 70,000 | 0.63 | 995,736,000 | 21,193,412 | 3.390 | 2018-02-06 |
| 1452 | 2018-02-07 | 6,181,744 | -14,000 | 0.62 | 995,736,000 | 22,254,278 | 3.600 | 2018-02-05 |
| 1453 | 2018-02-06 | 6,195,744 | 45,000 | 0.62 | 995,736,000 | 22,366,636 | 3.610 | 2018-02-02 |
| 1454 | 2018-02-05 | 6,150,744 | 132,000 | 0.62 | 995,736,000 | 21,712,126 | 3.530 | 2018-02-01 |
| 1455 | 2018-02-02 | 6,018,744 | 22,000 | 0.60 | 995,736,000 | 21,486,916 | 3.570 | 2018-01-31 |
| 1456 | 2018-02-01 | 5,996,744 | 74,000 | 0.60 | 995,736,000 | 21,048,571 | 3.510 | 2018-01-30 |
| 1457 | 2018-01-31 | 5,922,744 | 66,000 | 0.59 | 995,736,000 | 21,144,196 | 3.570 | 2018-01-29 |
| 1458 | 2018-01-30 | 5,856,744 | 76,000 | 0.59 | 995,736,000 | 21,025,711 | 3.590 | 2018-01-26 |
| 1459 | 2018-01-26 | 5,780,744 | 1,000 | 0.58 | 995,736,000 | 20,290,411 | 3.510 | 2018-01-24 |
| 1460 | 2018-01-25 | 5,779,744 | 50,000 | 0.58 | 995,736,000 | 20,171,307 | 3.490 | 2018-01-23 |
| 1461 | 2018-01-24 | 5,729,744 | 30,000 | 0.58 | 995,736,000 | 21,142,755 | 3.690 | 2018-01-22 |
| 1462 | 2018-01-23 | 5,699,744 | 36,000 | 0.57 | 995,736,000 | 22,058,009 | 3.870 | 2018-01-19 |
| 1463 | 2018-01-19 | 5,663,744 | -727,000 | 0.57 | 995,736,000 | 22,371,789 | 3.950 | 2018-01-17 |
| 1464 | 2018-01-18 | 6,390,744 | -603,000 | 0.64 | 995,736,000 | 24,540,457 | 3.840 | 2018-01-16 |
| 1465 | 2018-01-17 | 6,993,744 | 669,000 | 0.70 | 995,736,000 | 27,205,664 | 3.890 | 2018-01-15 |
| 1466 | 2018-01-16 | 6,324,744 | 98,000 | 0.64 | 995,736,000 | 23,591,295 | 3.730 | 2018-01-12 |
| 1467 | 2018-01-15 | 6,226,744 | 4,000 | 0.63 | 995,736,000 | 22,603,081 | 3.630 | 2018-01-11 |
| 1468 | 2018-01-12 | 6,222,744 | 55,000 | 0.62 | 995,736,000 | 23,584,200 | 3.790 | 2018-01-10 |
| 1469 | 2018-01-11 | 6,167,744 | 102,000 | 0.62 | 995,736,000 | 22,882,330 | 3.710 | 2018-01-09 |
| 1470 | 2018-01-10 | 6,065,744 | 15,000 | 0.61 | 995,736,000 | 22,200,623 | 3.660 | 2018-01-08 |
| 1471 | 2018-01-05 | 6,050,744 | 50,000 | 0.61 | 995,736,000 | 20,754,052 | 3.430 | 2018-01-03 |
| 1472 | 2018-01-04 | 6,000,744 | 95,000 | 0.60 | 995,736,000 | 20,702,567 | 3.450 | 2018-01-02 |
| 1473 | 2018-01-03 | 5,905,744 | -76,000 | 0.59 | 995,736,000 | 19,784,242 | 3.350 | 2017-12-29 |
| 1474 | 2018-01-02 | 5,981,744 | 73,000 | 0.60 | 995,736,000 | 18,782,676 | 3.140 | 2017-12-28 |
| 1475 | 2017-12-29 | 5,908,744 | 75,000 | 0.59 | 996,871,000 | 18,139,844 | 3.070 | 2017-12-27 |
| 1476 | 2017-12-28 | 5,833,744 | 36,000 | 0.59 | 996,871,000 | 19,076,343 | 3.270 | 2017-12-22 |
| 1477 | 2017-12-27 | 5,797,744 | 5,000 | 0.58 | 996,871,000 | 18,494,803 | 3.190 | 2017-12-21 |
| 1478 | 2017-12-22 | 5,792,744 | 63,000 | 0.58 | 996,871,000 | 17,783,724 | 3.070 | 2017-12-20 |
| 1479 | 2017-12-21 | 5,729,744 | -250,000 | 0.57 | 996,871,000 | 17,704,909 | 3.090 | 2017-12-19 |
| 1480 | 2017-12-20 | 5,979,744 | 74,000 | 0.60 | 996,871,000 | 17,700,042 | 2.960 | 2017-12-18 |
| 1481 | 2017-12-19 | 5,905,744 | 10,000 | 0.59 | 996,871,000 | 16,890,428 | 2.860 | 2017-12-15 |
| 1482 | 2017-12-18 | 5,895,744 | 22,000 | 0.59 | 996,871,000 | 16,920,785 | 2.870 | 2017-12-14 |
| 1483 | 2017-12-15 | 5,873,744 | 58,000 | 0.59 | 996,871,000 | 16,387,746 | 2.790 | 2017-12-13 |
| 1484 | 2017-12-14 | 5,815,744 | 50,000 | 0.58 | 996,871,000 | 15,469,879 | 2.660 | 2017-12-12 |
| 1485 | 2017-12-13 | 5,765,744 | 20,000 | 0.58 | 996,871,000 | 15,394,536 | 2.670 | 2017-12-11 |
| 1486 | 2017-12-12 | 5,745,744 | 54,000 | 0.58 | 996,871,000 | 15,168,764 | 2.640 | 2017-12-08 |
| 1487 | 2017-12-11 | 5,691,744 | 12,000 | 0.57 | 996,871,000 | 14,627,782 | 2.570 | 2017-12-07 |
| 1488 | 2017-12-08 | 5,679,744 | 101,000 | 0.57 | 996,871,000 | 15,051,322 | 2.650 | 2017-12-06 |
| 1489 | 2017-12-06 | 5,578,744 | -6,000 | 0.56 | 996,871,000 | 14,337,372 | 2.570 | 2017-12-04 |
| 1490 | 2017-12-05 | 5,584,744 | -46,000 | 0.56 | 996,871,000 | 13,906,013 | 2.490 | 2017-12-01 |
| 1491 | 2017-12-01 | 5,630,744 | -10,000 | 0.56 | 996,871,000 | 13,907,938 | 2.470 | 2017-11-29 |
| 1492 | 2017-11-30 | 5,640,744 | 200,000 | 0.57 | 996,871,000 | 14,101,860 | 2.500 | 2017-11-28 |
| 1493 | 2017-11-29 | 5,440,744 | 559,000 | 0.55 | 996,871,000 | 13,928,305 | 2.560 | 2017-11-27 |
| 1494 | 2017-11-28 | 4,881,744 | 41,000 | 0.49 | 996,871,000 | 12,790,169 | 2.620 | 2017-11-24 |
| 1495 | 2017-11-23 | 4,840,744 | -117,000 | 0.49 | 996,871,000 | 12,682,749 | 2.620 | 2017-11-21 |
| 1496 | 2017-11-21 | 4,957,744 | -8,000 | 0.50 | 996,871,000 | 12,890,134 | 2.600 | 2017-11-17 |
| 1497 | 2017-11-20 | 4,965,744 | -192,000 | 0.50 | 996,871,000 | 13,407,509 | 2.700 | 2017-11-16 |
| 1498 | 2017-11-17 | 5,157,744 | 83,000 | 0.52 | 996,871,000 | 14,029,064 | 2.720 | 2017-11-15 |
| 1499 | 2017-11-16 | 5,074,744 | -30,000 | 0.51 | 996,871,000 | 13,955,546 | 2.750 | 2017-11-14 |
| 1500 | 2017-11-14 | 5,104,744 | 11,000 | 0.51 | 996,871,000 | 13,884,904 | 2.720 | 2017-11-10 |
| 1501 | 2017-11-13 | 5,093,744 | 218,000 | 0.51 | 996,871,000 | 14,007,796 | 2.750 | 2017-11-09 |
| 1502 | 2017-11-10 | 4,875,744 | 349,000 | 0.49 | 996,871,000 | 13,603,326 | 2.790 | 2017-11-08 |
| 1503 | 2017-11-08 | 4,526,744 | 110,000 | 0.45 | 996,871,000 | 12,312,744 | 2.720 | 2017-11-06 |
| 1504 | 2017-11-06 | 4,416,744 | 15,000 | 0.44 | 996,871,000 | 12,322,716 | 2.790 | 2017-11-02 |
| 1505 | 2017-11-03 | 4,401,744 | 54,000 | 0.44 | 996,871,000 | 12,016,761 | 2.730 | 2017-11-01 |
| 1506 | 2017-11-02 | 4,347,744 | 50,000 | 0.44 | 996,871,000 | 12,260,638 | 2.820 | 2017-10-31 |
| 1507 | 2017-11-01 | 4,297,744 | 62,000 | 0.43 | 996,871,000 | 11,646,886 | 2.710 | 2017-10-30 |
| 1508 | 2017-10-31 | 4,235,744 | 143,000 | 0.42 | 996,871,000 | 11,478,866 | 2.710 | 2017-10-27 |
| 1509 | 2017-10-27 | 4,092,744 | -160,000 | 0.41 | 997,050,000 | 11,459,683 | 2.800 | 2017-10-25 |
| 1510 | 2017-10-26 | 4,252,744 | -29,000 | 0.43 | 997,050,000 | 12,418,012 | 2.920 | 2017-10-24 |
| 1511 | 2017-10-25 | 4,281,744 | -19,000 | 0.43 | 997,050,000 | 12,845,232 | 3.000 | 2017-10-23 |
| 1512 | 2017-10-24 | 4,300,744 | -50,000 | 0.43 | 997,050,000 | 12,386,143 | 2.880 | 2017-10-20 |
| 1513 | 2017-10-23 | 4,350,744 | -382,000 | 0.44 | 997,050,000 | 11,790,516 | 2.710 | 2017-10-19 |
| 1514 | 2017-10-20 | 4,732,744 | -160,000 | 0.47 | 997,050,000 | 12,210,480 | 2.580 | 2017-10-18 |
| 1515 | 2017-10-19 | 4,892,744 | 160,000 | 0.49 | 997,050,000 | 12,574,352 | 2.570 | 2017-10-17 |
| 1516 | 2017-10-18 | 4,732,744 | 12,000 | 0.47 | 997,050,000 | 12,068,497 | 2.550 | 2017-10-16 |
| 1517 | 2017-10-17 | 4,720,744 | 7,000 | 0.47 | 997,050,000 | 12,037,897 | 2.550 | 2017-10-13 |
| 1518 | 2017-10-16 | 4,713,744 | 1,000 | 0.47 | 997,050,000 | 12,114,322 | 2.570 | 2017-10-12 |
| 1519 | 2017-10-13 | 4,712,744 | -109,000 | 0.47 | 997,050,000 | 12,111,752 | 2.570 | 2017-10-11 |
| 1520 | 2017-10-10 | 4,821,744 | -1,626,000 | 0.48 | 997,050,000 | 11,861,490 | 2.460 | 2017-10-06 |
| 1521 | 2017-10-09 | 6,447,744 | -726,000 | 0.65 | 997,050,000 | 16,183,837 | 2.510 | 2017-10-04 |
| 1522 | 2017-10-06 | 7,173,744 | -817,000 | 0.72 | 997,050,000 | 18,364,785 | 2.560 | 2017-10-03 |
| 1523 | 2017-10-04 | 7,990,744 | -955,000 | 0.80 | 997,050,000 | 20,616,120 | 2.580 | 2017-09-29 |
| 1524 | 2017-10-03 | 8,945,744 | -1,635,000 | 0.90 | 997,050,000 | 22,274,903 | 2.490 | 2017-09-28 |
| 1525 | 2017-09-29 | 10,580,744 | -3,230,000 | 1.06 | 997,500,000 | 27,086,705 | 2.560 | 2017-09-27 |
| 1526 | 2017-09-28 | 13,810,744 | 399,000 | 1.38 | 997,500,000 | 34,250,645 | 2.480 | 2017-09-26 |
| 1527 | 2017-09-27 | 13,411,744 | -690,000 | 1.34 | 997,500,000 | 32,188,186 | 2.400 | 2017-09-25 |
| 1528 | 2017-09-26 | 14,101,744 | 58,000 | 1.41 | 997,500,000 | 34,549,273 | 2.450 | 2017-09-22 |
| 1529 | 2017-09-25 | 14,043,744 | -1,335,000 | 1.41 | 997,500,000 | 33,564,548 | 2.390 | 2017-09-21 |
| 1530 | 2017-09-22 | 15,378,744 | 660,000 | 1.54 | 997,500,000 | 38,600,647 | 2.510 | 2017-09-20 |
| 1531 | 2017-09-21 | 14,718,744 | -10,000 | 1.48 | 997,500,000 | 35,913,735 | 2.440 | 2017-09-19 |
| 1532 | 2017-09-20 | 14,728,744 | 136,000 | 1.48 | 997,500,000 | 33,876,111 | 2.300 | 2017-09-18 |
| 1533 | 2017-09-19 | 14,592,744 | -30,000 | 1.46 | 997,500,000 | 33,709,239 | 2.310 | 2017-09-15 |
| 1534 | 2017-09-18 | 14,622,744 | -85,000 | 1.47 | 997,500,000 | 33,339,856 | 2.280 | 2017-09-14 |
| 1535 | 2017-09-15 | 14,707,744 | 2,000 | 1.47 | 997,500,000 | 31,915,804 | 2.170 | 2017-09-13 |
| 1536 | 2017-09-04 | 14,705,744 | 29,000 | 1.47 | 997,500,000 | 30,882,062 | 2.100 | 2017-08-31 |
| 1537 | 2017-09-01 | 14,676,744 | -248,000 | 1.47 | 997,500,000 | 31,261,465 | 2.130 | 2017-08-30 |
| 1538 | 2017-08-31 | 14,924,744 | -3,000 | 1.50 | 997,500,000 | 31,341,962 | 2.100 | 2017-08-29 |
| 1539 | 2017-08-30 | 14,927,744 | 4,000 | 1.50 | 997,500,000 | 31,497,540 | 2.110 | 2017-08-28 |
| 1540 | 2017-08-28 | 14,923,744 | 96,000 | 1.49 | 1,000,000,000 | 31,339,862 | 2.100 | 2017-08-24 |
| 1541 | 2017-08-25 | 14,827,744 | 81,000 | 1.48 | 1,000,000,000 | 30,989,985 | 2.090 | 2017-08-22 |
| 1542 | 2017-08-24 | 14,746,744 | 81,000 | 1.47 | 1,000,000,000 | 30,230,825 | 2.050 | 2017-08-21 |
| 1543 | 2017-08-22 | 14,665,744 | -10,000 | 1.47 | 1,000,000,000 | 30,064,775 | 2.050 | 2017-08-18 |
| 1544 | 2017-08-21 | 14,675,744 | -11,000 | 1.47 | 1,000,000,000 | 30,232,033 | 2.060 | 2017-08-17 |
| 1545 | 2017-08-18 | 14,686,744 | -60,000 | 1.47 | 1,000,000,000 | 30,695,295 | 2.090 | 2017-08-16 |
| 1546 | 2017-08-10 | 14,746,744 | -41,000 | 1.47 | 1,000,000,000 | 30,968,162 | 2.100 | 2017-08-08 |
| 1547 | 2017-08-08 | 14,787,744 | 30,000 | 1.48 | 1,000,000,000 | 30,758,508 | 2.080 | 2017-08-04 |
| 1548 | 2017-08-07 | 14,757,744 | 30,000 | 1.48 | 1,000,000,000 | 30,696,108 | 2.080 | 2017-08-03 |
| 1549 | 2017-08-04 | 14,727,744 | 85,000 | 1.47 | 1,000,000,000 | 30,633,708 | 2.080 | 2017-08-02 |
| 1550 | 2017-08-03 | 14,642,744 | 182,000 | 1.46 | 1,000,000,000 | 30,603,335 | 2.090 | 2017-08-01 |
| 1551 | 2017-08-01 | 14,460,744 | 56,000 | 1.45 | 1,000,000,000 | 30,222,955 | 2.090 | 2017-07-28 |
| 1552 | 2017-07-28 | 14,404,744 | 117,000 | 1.44 | 1,000,000,000 | 30,394,010 | 2.110 | 2017-07-26 |
| 1553 | 2017-07-25 | 14,287,744 | 2,000 | 1.43 | 1,000,000,000 | 31,147,282 | 2.180 | 2017-07-21 |
| 1554 | 2017-07-21 | 14,285,744 | 10,000 | 1.43 | 1,000,000,000 | 30,857,207 | 2.160 | 2017-07-19 |
| 1555 | 2017-07-19 | 14,275,744 | 24,000 | 1.43 | 1,000,000,000 | 30,692,850 | 2.150 | 2017-07-17 |
| 1556 | 2017-07-14 | 14,251,744 | -37,000 | 1.43 | 1,000,000,000 | 31,211,319 | 2.190 | 2017-07-12 |
| 1557 | 2017-07-12 | 14,288,744 | 75,000 | 1.43 | 1,000,000,000 | 30,863,687 | 2.160 | 2017-07-10 |
| 1558 | 2017-07-11 | 14,213,744 | 100,000 | 1.42 | 1,000,000,000 | 31,412,374 | 2.210 | 2017-07-07 |
| 1559 | 2017-07-10 | 14,113,744 | 4,000 | 1.41 | 1,000,000,000 | 31,191,374 | 2.210 | 2017-07-06 |
| 1560 | 2017-07-07 | 14,109,744 | 1,000 | 1.41 | 1,000,000,000 | 30,900,339 | 2.190 | 2017-07-05 |
| 1561 | 2017-07-05 | 14,108,744 | -3,000 | 1.41 | 1,000,000,000 | 31,462,499 | 2.230 | 2017-07-03 |
| 1562 | 2017-07-04 | 14,111,744 | 46,000 | 1.41 | 1,000,000,000 | 29,211,310 | 2.070 | 2017-06-30 |
| 1563 | 2017-06-26 | 14,065,744 | -798,000 | 1.41 | 1,000,000,000 | 28,131,488 | 2.000 | 2017-06-22 |
| 1564 | 2017-06-22 | 14,863,744 | -40,000 | 1.49 | 1,000,000,000 | 30,024,763 | 2.020 | 2017-06-20 |
| 1565 | 2017-06-16 | 14,903,744 | -46,000 | 1.49 | 1,000,000,000 | 29,062,301 | 1.950 | 2017-06-14 |
| 1566 | 2017-06-15 | 14,949,744 | -152,000 | 1.49 | 1,000,000,000 | 29,002,503 | 1.940 | 2017-06-13 |
| 1567 | 2017-06-14 | 15,101,744 | -12,000 | 1.51 | 1,000,000,000 | 29,901,453 | 1.980 | 2017-06-12 |
| 1568 | 2017-06-13 | 15,113,744 | -327,000 | 1.51 | 1,000,000,000 | 30,227,488 | 2.000 | 2017-06-09 |
| 1569 | 2017-06-12 | 15,440,744 | -62,000 | 1.54 | 1,000,000,000 | 31,807,933 | 2.060 | 2017-06-08 |
| 1570 | 2017-06-09 | 15,502,744 | -21,000 | 1.55 | 1,000,000,000 | 32,710,790 | 2.110 | 2017-06-07 |
| 1571 | 2017-06-08 | 15,523,744 | -35,000 | 1.55 | 1,000,000,000 | 32,134,150 | 2.070 | 2017-06-06 |
| 1572 | 2017-06-06 | 15,558,744 | -47,000 | 1.56 | 1,000,000,000 | 31,428,663 | 2.020 | 2017-06-02 |
| 1573 | 2017-06-05 | 15,605,744 | -251,000 | 1.56 | 1,000,000,000 | 31,211,488 | 2.000 | 2017-06-01 |
| 1574 | 2017-06-02 | 15,856,744 | -185,000 | 1.59 | 1,000,000,000 | 31,872,055 | 2.010 | 2017-05-31 |
| 1575 | 2017-05-31 | 16,041,744 | 14,000 | 1.60 | 1,000,000,000 | 32,243,905 | 2.010 | 2017-05-26 |
| 1576 | 2017-05-29 | 16,027,744 | -29,000 | 1.60 | 1,000,000,000 | 32,696,598 | 2.040 | 2017-05-25 |
| 1577 | 2017-05-26 | 16,056,744 | -39,000 | 1.61 | 1,000,000,000 | 32,274,055 | 2.010 | 2017-05-24 |
| 1578 | 2017-05-25 | 16,095,744 | -270,000 | 1.61 | 1,000,000,000 | 32,191,488 | 2.000 | 2017-05-23 |
| 1579 | 2017-05-24 | 16,365,744 | -37,000 | 1.64 | 1,000,000,000 | 33,222,460 | 2.030 | 2017-05-22 |
| 1580 | 2017-05-23 | 16,402,744 | -371,000 | 1.64 | 1,000,000,000 | 32,805,488 | 2.000 | 2017-05-19 |
| 1581 | 2017-05-22 | 16,773,744 | -30,000 | 1.68 | 1,000,000,000 | 33,044,276 | 1.970 | 2017-05-18 |
| 1582 | 2017-05-17 | 16,803,744 | -65,000 | 1.68 | 1,000,000,000 | 32,767,301 | 1.950 | 2017-05-15 |
| 1583 | 2017-05-16 | 16,868,744 | -2,025,000 | 1.69 | 1,000,000,000 | 32,894,051 | 1.950 | 2017-05-12 |
| 1584 | 2017-05-15 | 18,893,744 | -595,000 | 1.89 | 1,000,000,000 | 37,787,488 | 2.000 | 2017-05-11 |
| 1585 | 2017-05-12 | 19,488,744 | -390,000 | 1.95 | 1,000,000,000 | 39,172,375 | 2.010 | 2017-05-10 |
| 1586 | 2017-05-11 | 19,878,744 | -492,000 | 1.99 | 1,000,000,000 | 39,757,488 | 2.000 | 2017-05-09 |
| 1587 | 2017-05-10 | 20,370,744 | -1,328,000 | 2.04 | 1,000,000,000 | 40,741,488 | 2.000 | 2017-05-08 |
| 1588 | 2017-05-09 | 21,698,744 | -323,000 | 2.17 | 1,000,000,000 | 43,614,475 | 2.010 | 2017-05-05 |
| 1589 | 2017-05-08 | 22,021,744 | -275,000 | 2.20 | 1,000,000,000 | 44,263,705 | 2.010 | 2017-05-04 |
| 1590 | 2017-05-05 | 22,296,744 | -929,000 | 2.23 | 1,000,000,000 | 44,370,521 | 1.990 | 2017-05-02 |
| 1591 | 2017-05-04 | 23,225,744 | 99,000 | 2.32 | 1,000,000,000 | 47,612,775 | 2.050 | 2017-04-28 |
| 1592 | 2017-04-26 | 23,126,744 | 350,000 | 2.31 | 1,000,000,000 | 47,178,558 | 2.040 | 2017-04-24 |
| 1593 | 2017-04-25 | 22,776,744 | 100,000 | 2.28 | 1,000,000,000 | 48,286,697 | 2.120 | 2017-04-21 |
| 1594 | 2017-04-05 | 22,676,744 | -3,000 | 2.27 | 1,000,000,000 | 51,476,209 | 2.270 | 2017-03-31 |
| 1595 | 2017-04-03 | 22,679,744 | -10,000 | 2.27 | 1,000,000,000 | 52,163,411 | 2.300 | 2017-03-30 |
| 1596 | 2017-03-30 | 22,689,744 | 4,000 | 2.27 | 1,000,000,000 | 54,682,283 | 2.410 | 2017-03-28 |
| 1597 | 2017-03-20 | 22,685,744 | 9,000 | 2.27 | 1,000,000,000 | 54,218,928 | 2.390 | 2017-03-16 |
| 1598 | 2017-03-17 | 22,676,744 | 2,000 | 2.27 | 1,000,000,000 | 55,104,488 | 2.430 | 2017-03-15 |
| 1599 | 2017-03-16 | 22,674,744 | 4,000 | 2.27 | 1,000,000,000 | 56,233,365 | 2.480 | 2017-03-14 |
| 1600 | 2017-03-15 | 22,670,744 | 1,000 | 2.27 | 1,000,000,000 | 55,770,030 | 2.460 | 2017-03-13 |
| 1601 | 2017-03-13 | 22,669,744 | 10,000 | 2.27 | 1,000,000,000 | 56,674,360 | 2.500 | 2017-03-09 |
| 1602 | 2017-03-02 | 22,659,744 | -10,000 | 2.27 | 1,000,000,000 | 54,609,983 | 2.410 | 2017-02-28 |
| 1603 | 2017-02-27 | 22,669,744 | -25,000 | 2.27 | 1,000,000,000 | 56,220,965 | 2.480 | 2017-02-23 |
| 1604 | 2017-02-21 | 22,694,744 | -22,000 | 2.27 | 1,000,000,000 | 58,325,492 | 2.570 | 2017-02-17 |
| 1605 | 2017-02-20 | 22,716,744 | -190,000 | 2.27 | 1,000,000,000 | 58,836,367 | 2.590 | 2017-02-16 |
| 1606 | 2017-02-16 | 22,906,744 | 20,000 | 2.29 | 1,000,000,000 | 62,306,344 | 2.720 | 2017-02-14 |
| 1607 | 2017-02-15 | 22,886,744 | 20,000 | 2.29 | 1,000,000,000 | 61,794,209 | 2.700 | 2017-02-13 |
| 1608 | 2017-02-08 | 22,866,744 | -20,000 | 2.29 | 1,000,000,000 | 59,682,202 | 2.610 | 2017-02-06 |
| 1609 | 2017-02-07 | 22,886,744 | 23,000 | 2.29 | 1,000,000,000 | 60,878,739 | 2.660 | 2017-02-03 |
| 1610 | 2017-01-24 | 22,863,744 | 10,000 | 2.29 | 1,000,000,000 | 58,759,822 | 2.570 | 2017-01-20 |
| 1611 | 2017-01-20 | 22,853,744 | 37,000 | 2.29 | 1,000,000,000 | 58,962,660 | 2.580 | 2017-01-18 |
| 1612 | 2017-01-18 | 22,816,744 | -60,000 | 2.28 | 1,000,000,000 | 57,041,860 | 2.500 | 2017-01-16 |
| 1613 | 2017-01-17 | 22,876,744 | 97,000 | 2.29 | 1,000,000,000 | 59,250,767 | 2.590 | 2017-01-13 |
| 1614 | 2017-01-16 | 22,779,744 | -100,000 | 2.28 | 1,000,000,000 | 57,404,955 | 2.520 | 2017-01-12 |
| 1615 | 2017-01-13 | 22,879,744 | 99,010 | 2.29 | 1,000,000,000 | 58,800,942 | 2.570 | 2017-01-11 |
| 1616 | 2017-01-12 | 22,780,734 | -10,000 | 2.28 | 1,000,000,000 | 56,951,835 | 2.500 | 2017-01-10 |
| 1617 | 2017-01-10 | 22,790,734 | 1,000 | 2.28 | 1,000,000,000 | 55,837,298 | 2.450 | 2017-01-06 |
| 1618 | 2017-01-06 | 22,789,734 | -56,000 | 2.28 | 1,000,000,000 | 56,290,643 | 2.470 | 2017-01-04 |
| 1619 | 2017-01-04 | 22,845,734 | -49,000 | 2.28 | 1,000,000,000 | 56,428,963 | 2.470 | 2016-12-30 |
| 1620 | 2017-01-03 | 22,894,734 | 1,000 | 2.29 | 1,000,000,000 | 56,778,940 | 2.480 | 2016-12-29 |
| 1621 | 2016-12-30 | 22,893,734 | -183,000 | 2.29 | 1,000,000,000 | 56,547,523 | 2.470 | 2016-12-28 |
| 1622 | 2016-12-29 | 23,076,734 | -100,000 | 2.31 | 1,000,000,000 | 54,230,325 | 2.350 | 2016-12-23 |
| 1623 | 2016-12-21 | 23,176,734 | -1,000 | 2.32 | 1,000,000,000 | 54,465,325 | 2.350 | 2016-12-19 |
| 1624 | 2016-12-20 | 23,177,734 | 333,000 | 2.32 | 1,000,000,000 | 55,626,562 | 2.400 | 2016-12-16 |
| 1625 | 2016-12-14 | 22,844,734 | 40,000 | 2.28 | 1,000,000,000 | 54,370,467 | 2.380 | 2016-12-12 |
| 1626 | 2016-12-09 | 22,804,734 | 56,000 | 2.28 | 1,000,000,000 | 52,678,936 | 2.310 | 2016-12-07 |
| 1627 | 2016-12-05 | 22,748,734 | -25,000 | 2.27 | 1,000,000,000 | 56,416,860 | 2.480 | 2016-12-01 |
| 1628 | 2016-11-29 | 22,773,734 | 1,000 | 2.28 | 1,000,000,000 | 54,884,699 | 2.410 | 2016-11-25 |
| 1629 | 2016-11-23 | 22,772,734 | -24,000 | 2.28 | 1,000,000,000 | 56,704,108 | 2.490 | 2016-11-21 |
| 1630 | 2016-11-22 | 22,796,734 | -122,000 | 2.28 | 1,000,000,000 | 56,991,835 | 2.500 | 2016-11-18 |
| 1631 | 2016-11-21 | 22,918,734 | -149,000 | 2.29 | 1,000,000,000 | 55,921,711 | 2.440 | 2016-11-17 |
| 1632 | 2016-11-18 | 23,067,734 | 30,000 | 2.31 | 1,000,000,000 | 56,746,626 | 2.460 | 2016-11-16 |
| 1633 | 2016-11-07 | 23,037,734 | 1,000 | 2.30 | 1,000,000,000 | 47,688,109 | 2.070 | 2016-11-03 |
| 1634 | 2016-10-31 | 23,036,734 | 19,000 | 2.30 | 1,000,000,000 | 46,534,203 | 2.020 | 2016-10-27 |
| 1635 | 2016-10-28 | 23,017,734 | 2,000 | 2.30 | 1,000,000,000 | 47,416,532 | 2.060 | 2016-10-26 |
| 1636 | 2016-10-26 | 23,015,734 | 10,000 | 2.30 | 1,000,000,000 | 47,412,412 | 2.060 | 2016-10-24 |
| 1637 | 2016-10-25 | 23,005,734 | 37,000 | 2.30 | 1,000,000,000 | 47,161,755 | 2.050 | 2016-10-20 |
| 1638 | 2016-10-03 | 22,968,734 | -350,000 | 2.30 | 1,000,000,000 | 51,679,652 | 2.250 | 2016-09-29 |
| 1639 | 2016-09-23 | 23,318,734 | -10 | 2.33 | 1,000,000,000 | 52,233,964 | 2.240 | 2016-09-21 |
| 1640 | 2016-09-06 | 23,318,744 | 1,000 | 2.33 | 1,000,000,000 | 52,467,174 | 2.250 | 2016-09-02 |
| 1641 | 2016-09-02 | 23,317,744 | 11,000 | 2.33 | 1,000,000,000 | 52,698,101 | 2.260 | 2016-08-31 |
| 1642 | 2016-08-31 | 23,306,744 | -4,000 | 2.33 | 1,000,000,000 | 52,440,174 | 2.250 | 2016-08-29 |
| 1643 | 2016-08-30 | 23,310,744 | -30,000 | 2.33 | 1,000,000,000 | 52,216,067 | 2.240 | 2016-08-26 |
| 1644 | 2016-08-25 | 23,340,744 | -52,000 | 2.33 | 1,000,000,000 | 51,349,637 | 2.200 | 2016-08-23 |
| 1645 | 2016-08-23 | 23,392,744 | 1,000 | 2.34 | 1,000,000,000 | 52,633,674 | 2.250 | 2016-08-19 |
| 1646 | 2016-08-18 | 23,391,744 | 9,000 | 2.34 | 1,000,000,000 | 53,333,176 | 2.280 | 2016-08-16 |
| 1647 | 2016-08-17 | 23,382,744 | 12,000 | 2.34 | 1,000,000,000 | 53,780,311 | 2.300 | 2016-08-15 |
| 1648 | 2016-08-16 | 23,370,744 | 25,000 | 2.34 | 1,000,000,000 | 53,752,711 | 2.300 | 2016-08-12 |
| 1649 | 2016-08-15 | 23,345,744 | 6,000 | 2.33 | 1,000,000,000 | 54,162,126 | 2.320 | 2016-08-11 |
| 1650 | 2016-08-12 | 23,339,744 | -1,000 | 2.33 | 1,000,000,000 | 54,148,206 | 2.320 | 2016-08-10 |
| 1651 | 2016-08-11 | 23,340,744 | -10,000 | 2.33 | 1,000,000,000 | 52,516,674 | 2.250 | 2016-08-09 |
| 1652 | 2016-08-09 | 23,350,744 | 13,000 | 2.34 | 1,000,000,000 | 53,006,189 | 2.270 | 2016-08-05 |
| 1653 | 2016-08-03 | 23,337,744 | 134,000 | 2.33 | 1,000,000,000 | 52,276,547 | 2.240 | 2016-07-29 |
| 1654 | 2016-07-29 | 23,203,744 | 1,000 | 2.32 | 1,000,000,000 | 54,296,761 | 2.340 | 2016-07-27 |
| 1655 | 2016-07-28 | 23,202,744 | 31,000 | 2.32 | 1,000,000,000 | 53,134,284 | 2.290 | 2016-07-26 |
| 1656 | 2016-07-27 | 23,171,744 | 33,000 | 2.32 | 1,000,000,000 | 53,295,011 | 2.300 | 2016-07-25 |
| 1657 | 2016-07-26 | 23,138,744 | 38,000 | 2.31 | 1,000,000,000 | 53,681,886 | 2.320 | 2016-07-22 |
| 1658 | 2016-07-25 | 23,100,744 | 141,000 | 2.31 | 1,000,000,000 | 53,593,726 | 2.320 | 2016-07-21 |
| 1659 | 2016-07-22 | 22,959,744 | 243,000 | 2.30 | 1,000,000,000 | 53,266,606 | 2.320 | 2016-07-20 |
| 1660 | 2016-07-15 | 22,716,744 | -20,000 | 2.27 | 1,000,000,000 | 56,337,525 | 2.480 | 2016-07-13 |
| 1661 | 2016-06-27 | 22,736,744 | -40,000 | 2.27 | 1,000,000,000 | 57,069,227 | 2.510 | 2016-06-23 |
| 1662 | 2016-06-22 | 22,776,744 | 3,000 | 2.28 | 1,000,000,000 | 56,941,860 | 2.500 | 2016-06-20 |
| 1663 | 2016-06-02 | 22,773,744 | -569,000 | 2.28 | 1,000,000,000 | 58,756,260 | 2.580 | 2016-05-31 |
| 1664 | 2016-06-01 | 23,342,744 | 13,000 | 2.33 | 1,000,000,000 | 61,624,844 | 2.640 | 2016-05-30 |
| 1665 | 2016-05-31 | 23,329,744 | 20,000 | 2.33 | 1,000,000,000 | 63,223,606 | 2.710 | 2016-05-27 |
| 1666 | 2016-05-27 | 23,309,744 | 92,000 | 2.33 | 1,000,000,000 | 60,838,432 | 2.610 | 2016-05-25 |
| 1667 | 2016-05-26 | 23,217,744 | 6,000 | 2.32 | 1,000,000,000 | 58,276,537 | 2.510 | 2016-05-24 |
| 1668 | 2016-05-25 | 23,211,744 | 14,000 | 2.32 | 1,000,000,000 | 59,189,947 | 2.550 | 2016-05-23 |
| 1669 | 2016-05-24 | 23,197,744 | 22,000 | 2.32 | 1,000,000,000 | 57,066,450 | 2.460 | 2016-05-20 |
| 1670 | 2016-05-23 | 23,175,744 | 46,000 | 2.32 | 1,000,000,000 | 55,853,543 | 2.410 | 2016-05-19 |
| 1671 | 2016-05-20 | 23,129,744 | 20,000 | 2.31 | 1,000,000,000 | 57,361,765 | 2.480 | 2016-05-18 |
| 1672 | 2016-05-19 | 23,109,744 | -1,000 | 2.31 | 1,000,000,000 | 58,698,750 | 2.540 | 2016-05-17 |
| 1673 | 2016-05-18 | 23,110,744 | 19,000 | 2.31 | 1,000,000,000 | 56,390,215 | 2.440 | 2016-05-16 |
| 1674 | 2016-05-17 | 23,091,744 | 295,000 | 2.31 | 1,000,000,000 | 58,653,030 | 2.540 | 2016-05-13 |
| 1675 | 2016-05-16 | 22,796,744 | 15,000 | 2.28 | 1,000,000,000 | 55,852,023 | 2.450 | 2016-05-12 |
| 1676 | 2016-05-13 | 22,781,744 | 2,000 | 2.28 | 1,000,000,000 | 56,954,360 | 2.500 | 2016-05-11 |
| 1677 | 2016-05-12 | 22,779,744 | 14,000 | 2.28 | 1,000,000,000 | 57,404,955 | 2.520 | 2016-05-10 |
| 1678 | 2016-05-11 | 22,765,744 | 54,000 | 2.28 | 1,000,000,000 | 56,686,703 | 2.490 | 2016-05-09 |
| 1679 | 2016-05-09 | 22,711,744 | -4,000 | 2.27 | 1,000,000,000 | 56,779,360 | 2.500 | 2016-05-05 |
| 1680 | 2016-05-06 | 22,715,744 | 6,000 | 2.27 | 1,000,000,000 | 54,063,471 | 2.380 | 2016-05-04 |
| 1681 | 2016-04-29 | 22,709,744 | -35,000 | 2.27 | 1,000,000,000 | 59,272,432 | 2.610 | 2016-04-27 |
| 1682 | 2016-04-25 | 22,744,744 | -2,000 | 2.27 | 1,000,000,000 | 59,136,334 | 2.600 | 2016-04-21 |
| 1683 | 2016-04-22 | 22,746,744 | 3,000 | 2.27 | 1,000,000,000 | 59,596,469 | 2.620 | 2016-04-20 |
| 1684 | 2016-04-20 | 22,743,744 | 2,000 | 2.27 | 1,000,000,000 | 59,588,609 | 2.620 | 2016-04-18 |
| 1685 | 2016-04-18 | 22,741,744 | 52,000 | 2.27 | 1,000,000,000 | 59,128,534 | 2.600 | 2016-04-14 |
| 1686 | 2016-04-07 | 22,689,744 | -10,000 | 2.27 | 1,000,000,000 | 59,447,129 | 2.620 | 2016-04-05 |
| 1687 | 2016-04-01 | 22,699,744 | -10,000 | 2.27 | 1,000,000,000 | 60,154,322 | 2.650 | 2016-03-30 |
| 1688 | 2016-03-29 | 22,709,744 | 20,000 | 2.27 | 1,000,000,000 | 59,499,529 | 2.620 | 2016-03-23 |
| 1689 | 2016-03-22 | 22,689,744 | -2,000 | 2.27 | 1,000,000,000 | 60,127,822 | 2.650 | 2016-03-18 |
| 1690 | 2016-03-21 | 22,691,744 | 67,000 | 2.27 | 1,000,000,000 | 60,360,039 | 2.660 | 2016-03-17 |
| 1691 | 2016-03-16 | 22,624,744 | -196,000 | 2.26 | 1,000,000,000 | 58,824,334 | 2.600 | 2016-03-14 |
| 1692 | 2016-03-15 | 22,820,744 | 4,000 | 2.28 | 1,000,000,000 | 62,528,839 | 2.740 | 2016-03-11 |
| 1693 | 2016-03-11 | 22,816,744 | 7,000 | 2.28 | 1,000,000,000 | 58,410,865 | 2.560 | 2016-03-09 |
| 1694 | 2016-03-10 | 22,809,744 | -8,000 | 2.28 | 1,000,000,000 | 58,849,140 | 2.580 | 2016-03-08 |
| 1695 | 2016-03-09 | 22,817,744 | 2,000 | 2.28 | 1,000,000,000 | 58,185,247 | 2.550 | 2016-03-07 |
| 1696 | 2016-03-04 | 22,815,744 | 2,000 | 2.28 | 1,000,000,000 | 53,845,156 | 2.360 | 2016-03-02 |
| 1697 | 2016-02-25 | 22,813,744 | 35,000 | 2.28 | 1,000,000,000 | 54,068,573 | 2.370 | 2016-02-23 |
| 1698 | 2016-02-22 | 22,778,744 | 8,000 | 2.28 | 1,000,000,000 | 53,530,048 | 2.350 | 2016-02-18 |
| 1699 | 2016-02-17 | 22,770,744 | -2,000 | 2.28 | 1,000,000,000 | 52,600,419 | 2.310 | 2016-02-15 |
| 1700 | 2016-02-16 | 22,772,744 | 22,000 | 2.28 | 1,000,000,000 | 50,100,037 | 2.200 | 2016-02-12 |
| 1701 | 2016-02-05 | 22,750,744 | 1,000 | 2.28 | 1,000,000,000 | 55,739,323 | 2.450 | 2016-02-03 |
| 1702 | 2016-01-29 | 22,749,744 | -80,000 | 2.27 | 1,000,000,000 | 57,101,857 | 2.510 | 2016-01-27 |
| 1703 | 2016-01-28 | 22,829,744 | -38,000 | 2.28 | 1,000,000,000 | 59,357,334 | 2.600 | 2016-01-26 |
| 1704 | 2016-01-27 | 22,867,744 | -5,000 | 2.29 | 1,000,000,000 | 60,599,522 | 2.650 | 2016-01-25 |
| 1705 | 2016-01-26 | 22,872,744 | -302,000 | 2.29 | 1,000,000,000 | 60,612,772 | 2.650 | 2016-01-22 |
| 1706 | 2016-01-22 | 23,174,744 | 5,000 | 2.32 | 1,000,000,000 | 60,949,577 | 2.630 | 2016-01-20 |
| 1707 | 2016-01-21 | 23,169,744 | -86,000 | 2.32 | 1,000,000,000 | 62,558,309 | 2.700 | 2016-01-19 |
| 1708 | 2016-01-20 | 23,255,744 | -17,000 | 2.33 | 1,000,000,000 | 60,697,492 | 2.610 | 2016-01-18 |
| 1709 | 2016-01-15 | 23,272,744 | -16,000 | 2.33 | 1,000,000,000 | 63,534,591 | 2.730 | 2016-01-13 |
| 1710 | 2016-01-14 | 23,288,744 | -320,000 | 2.33 | 1,000,000,000 | 67,071,583 | 2.880 | 2016-01-12 |
| 1711 | 2016-01-13 | 23,608,744 | 1,000 | 2.36 | 1,000,000,000 | 66,104,483 | 2.800 | 2016-01-11 |
| 1712 | 2016-01-11 | 23,607,744 | -162,000 | 2.36 | 1,000,000,000 | 70,351,077 | 2.980 | 2016-01-07 |
| 1713 | 2016-01-08 | 23,769,744 | -50,000 | 2.38 | 1,000,000,000 | 72,735,417 | 3.060 | 2016-01-06 |
| 1714 | 2016-01-07 | 23,819,744 | -1,300,000 | 2.38 | 1,000,000,000 | 73,126,614 | 3.070 | 2016-01-05 |
| 1715 | 2016-01-06 | 25,119,744 | 27,000 | 2.51 | 1,000,000,000 | 77,117,614 | 3.070 | 2016-01-04 |
| 1716 | 2016-01-05 | 25,092,744 | -61,000 | 2.51 | 1,000,000,000 | 78,289,361 | 3.120 | 2015-12-30 |
| 1717 | 2016-01-04 | 25,153,744 | -189,000 | 2.52 | 1,000,000,000 | 77,976,606 | 3.100 | 2015-12-29 |
| 1718 | 2015-12-30 | 25,342,744 | -142,000 | 2.53 | 1,000,000,000 | 79,322,789 | 3.130 | 2015-12-28 |
| 1719 | 2015-12-29 | 25,484,744 | -495,000 | 2.55 | 1,000,000,000 | 78,493,012 | 3.080 | 2015-12-23 |
| 1720 | 2015-12-28 | 25,979,744 | -64,000 | 2.60 | 1,000,000,000 | 78,978,422 | 3.040 | 2015-12-22 |
| 1721 | 2015-12-21 | 26,043,744 | -70,000 | 2.60 | 1,000,000,000 | 79,954,294 | 3.070 | 2015-12-17 |
| 1722 | 2015-12-18 | 26,113,744 | -22,000 | 2.61 | 1,000,000,000 | 80,169,194 | 3.070 | 2015-12-16 |
| 1723 | 2015-12-16 | 26,135,744 | 1,000 | 2.61 | 1,000,000,000 | 81,282,164 | 3.110 | 2015-12-14 |
| 1724 | 2015-12-15 | 26,134,744 | -112,000 | 2.61 | 1,000,000,000 | 78,665,579 | 3.010 | 2015-12-11 |
| 1725 | 2015-12-14 | 26,246,744 | -112,000 | 2.62 | 1,000,000,000 | 81,364,906 | 3.100 | 2015-12-10 |
| 1726 | 2015-12-04 | 26,358,744 | 30,000 | 2.64 | 1,000,000,000 | 84,347,981 | 3.200 | 2015-12-02 |
| 1727 | 2015-11-30 | 26,328,744 | 2,000 | 2.63 | 1,000,000,000 | 83,462,118 | 3.170 | 2015-11-26 |
| 1728 | 2015-11-20 | 26,326,744 | 10,000 | 2.63 | 1,000,000,000 | 80,296,569 | 3.050 | 2015-11-18 |
| 1729 | 2015-11-19 | 26,316,744 | -12,000 | 2.63 | 1,000,000,000 | 82,371,409 | 3.130 | 2015-11-17 |
| 1730 | 2015-11-09 | 26,328,744 | -40,000 | 2.63 | 1,000,000,000 | 87,674,718 | 3.330 | 2015-11-05 |
| 1731 | 2015-11-06 | 26,368,744 | -90,000 | 2.64 | 1,000,000,000 | 88,335,292 | 3.350 | 2015-11-04 |
| 1732 | 2015-11-05 | 26,458,744 | -13,000 | 2.65 | 1,000,000,000 | 85,461,743 | 3.230 | 2015-11-03 |
| 1733 | 2015-11-04 | 26,471,744 | -9,000 | 2.65 | 1,000,000,000 | 83,385,994 | 3.150 | 2015-11-02 |
| 1734 | 2015-11-03 | 26,480,744 | -2,000 | 2.65 | 1,000,000,000 | 84,473,573 | 3.190 | 2015-10-30 |
| 1735 | 2015-11-02 | 26,482,744 | 214,000 | 2.65 | 1,000,000,000 | 87,393,055 | 3.300 | 2015-10-29 |
| 1736 | 2015-10-30 | 26,268,744 | 12,000 | 2.63 | 1,000,000,000 | 84,848,043 | 3.230 | 2015-10-28 |
| 1737 | 2015-10-29 | 26,256,744 | 1,000 | 2.63 | 1,000,000,000 | 90,323,199 | 3.440 | 2015-10-27 |
| 1738 | 2015-10-28 | 26,255,744 | -1,000 | 2.63 | 1,000,000,000 | 90,582,317 | 3.450 | 2015-10-26 |
| 1739 | 2015-10-27 | 26,256,744 | -1,000 | 2.63 | 1,000,000,000 | 88,747,795 | 3.380 | 2015-10-23 |
| 1740 | 2015-10-26 | 26,257,744 | -39,000 | 2.63 | 1,000,000,000 | 88,488,597 | 3.370 | 2015-10-22 |
| 1741 | 2015-10-23 | 26,296,744 | -96,000 | 2.63 | 1,000,000,000 | 89,408,930 | 3.400 | 2015-10-20 |
| 1742 | 2015-10-22 | 26,392,744 | -2,000 | 2.64 | 1,000,000,000 | 90,263,184 | 3.420 | 2015-10-19 |
| 1743 | 2015-10-20 | 26,394,744 | -210,000 | 2.64 | 1,000,000,000 | 91,061,867 | 3.450 | 2015-10-16 |
| 1744 | 2015-10-19 | 26,604,744 | 237,000 | 2.66 | 1,000,000,000 | 83,804,944 | 3.150 | 2015-10-15 |
| 1745 | 2015-10-13 | 26,367,744 | -230,000 | 2.64 | 1,000,000,000 | 84,376,781 | 3.200 | 2015-10-09 |
| 1746 | 2015-10-12 | 26,597,744 | -14,000 | 2.66 | 1,000,000,000 | 82,453,006 | 3.100 | 2015-10-08 |
| 1747 | 2015-10-09 | 26,611,744 | 279,000 | 2.66 | 1,000,000,000 | 81,964,172 | 3.080 | 2015-10-07 |
| 1748 | 2015-10-08 | 26,332,744 | 5,000 | 2.63 | 1,000,000,000 | 76,628,285 | 2.910 | 2015-10-06 |
| 1749 | 2015-10-07 | 26,327,744 | 2,000 | 2.63 | 1,000,000,000 | 76,613,735 | 2.910 | 2015-10-05 |
| 1750 | 2015-10-06 | 26,325,744 | -169,000 | 2.63 | 1,000,000,000 | 76,344,658 | 2.900 | 2015-10-02 |
| 1751 | 2015-10-05 | 26,494,744 | -6,000 | 2.65 | 1,000,000,000 | 74,185,283 | 2.800 | 2015-09-30 |
| 1752 | 2015-10-02 | 26,500,744 | 242,000 | 2.65 | 1,000,000,000 | 72,347,031 | 2.730 | 2015-09-29 |
| 1753 | 2015-09-30 | 26,258,744 | 51,000 | 2.63 | 1,000,000,000 | 75,100,008 | 2.860 | 2015-09-25 |
| 1754 | 2015-09-29 | 26,207,744 | 205,000 | 2.62 | 1,000,000,000 | 75,478,303 | 2.880 | 2015-09-24 |
| 1755 | 2015-09-25 | 26,002,744 | 1,276,000 | 2.60 | 1,000,000,000 | 73,067,711 | 2.810 | 2015-09-23 |
| 1756 | 2015-09-24 | 24,726,744 | 1,076,000 | 2.47 | 1,000,000,000 | 71,707,558 | 2.900 | 2015-09-22 |
| 1757 | 2015-09-23 | 23,650,744 | 681,000 | 2.37 | 1,000,000,000 | 66,931,606 | 2.830 | 2015-09-21 |
| 1758 | 2015-09-22 | 22,969,744 | 302,000 | 2.30 | 1,000,000,000 | 66,382,560 | 2.890 | 2015-09-18 |
| 1759 | 2015-09-21 | 22,667,744 | 135,000 | 2.27 | 1,000,000,000 | 64,829,748 | 2.860 | 2015-09-17 |
| 1760 | 2015-09-18 | 22,532,744 | -16,000 | 2.25 | 1,000,000,000 | 66,246,267 | 2.940 | 2015-09-16 |
| 1761 | 2015-09-17 | 22,548,744 | 266,000 | 2.25 | 1,000,000,000 | 65,165,870 | 2.890 | 2015-09-15 |
| 1762 | 2015-09-16 | 22,282,744 | 274,000 | 2.23 | 1,000,000,000 | 63,282,993 | 2.840 | 2015-09-14 |
| 1763 | 2015-09-15 | 22,008,744 | 94,000 | 2.20 | 1,000,000,000 | 62,724,920 | 2.850 | 2015-09-11 |
| 1764 | 2015-09-14 | 21,914,744 | 480,000 | 2.19 | 1,000,000,000 | 61,361,283 | 2.800 | 2015-09-10 |
| 1765 | 2015-09-11 | 21,434,744 | 531,000 | 2.14 | 1,000,000,000 | 61,089,020 | 2.850 | 2015-09-09 |
| 1766 | 2015-09-10 | 20,903,744 | 291,000 | 2.09 | 1,000,000,000 | 57,903,371 | 2.770 | 2015-09-08 |
| 1767 | 2015-09-09 | 20,612,744 | 626,000 | 2.06 | 1,000,000,000 | 53,387,007 | 2.590 | 2015-09-07 |
| 1768 | 2015-09-08 | 19,986,744 | 527,000 | 2.00 | 1,000,000,000 | 51,166,065 | 2.560 | 2015-09-04 |
| 1769 | 2015-09-07 | 19,459,744 | -68,000 | 1.95 | 1,000,000,000 | 50,011,542 | 2.570 | 2015-09-02 |
| 1770 | 2015-09-04 | 19,527,744 | 555,000 | 1.95 | 1,000,000,000 | 52,529,631 | 2.690 | 2015-09-01 |
| 1771 | 2015-09-02 | 18,972,744 | 195,000 | 1.90 | 1,000,000,000 | 54,072,320 | 2.850 | 2015-08-31 |
| 1772 | 2015-08-31 | 18,777,744 | 22,000 | 1.88 | 1,000,000,000 | 54,831,012 | 2.920 | 2015-08-27 |
| 1773 | 2015-08-28 | 18,755,744 | 28,000 | 1.88 | 1,000,000,000 | 53,641,428 | 2.860 | 2015-08-26 |
| 1774 | 2015-08-27 | 18,727,744 | 150,000 | 1.87 | 1,000,000,000 | 53,935,903 | 2.880 | 2015-08-25 |
| 1775 | 2015-08-26 | 18,577,744 | 745,000 | 1.86 | 1,000,000,000 | 53,132,348 | 2.860 | 2015-08-24 |
| 1776 | 2015-08-25 | 17,832,744 | -318,000 | 1.78 | 1,000,000,000 | 55,103,179 | 3.090 | 2015-08-21 |
| 1777 | 2015-08-24 | 18,150,744 | -17,000 | 1.82 | 1,000,000,000 | 58,082,381 | 3.200 | 2015-08-20 |
| 1778 | 2015-08-21 | 18,167,744 | 1,086,000 | 1.82 | 1,000,000,000 | 59,953,555 | 3.300 | 2015-08-19 |
| 1779 | 2015-08-20 | 17,081,744 | 863,000 | 1.71 | 1,000,000,000 | 56,540,573 | 3.310 | 2015-08-18 |
| 1780 | 2015-08-19 | 16,218,744 | 445,000 | 1.62 | 1,000,000,000 | 54,170,605 | 3.340 | 2015-08-17 |
| 1781 | 2015-08-17 | 15,773,744 | 10,000 | 1.58 | 1,000,000,000 | 50,791,456 | 3.220 | 2015-08-13 |
| 1782 | 2015-08-14 | 15,763,744 | 49,000 | 1.58 | 1,000,000,000 | 49,813,431 | 3.160 | 2015-08-12 |
| 1783 | 2015-08-13 | 15,714,744 | 45,000 | 1.57 | 1,000,000,000 | 53,430,130 | 3.400 | 2015-08-11 |
| 1784 | 2015-08-12 | 15,669,744 | 9,000 | 1.57 | 1,000,000,000 | 53,590,524 | 3.420 | 2015-08-10 |
| 1785 | 2015-08-11 | 15,660,744 | 336,000 | 1.57 | 1,000,000,000 | 53,716,352 | 3.430 | 2015-08-07 |
| 1786 | 2015-08-10 | 15,324,744 | -30,000 | 1.53 | 1,000,000,000 | 51,644,387 | 3.370 | 2015-08-06 |
| 1787 | 2015-08-07 | 15,354,744 | -187,000 | 1.54 | 1,000,000,000 | 51,284,845 | 3.340 | 2015-08-05 |
| 1788 | 2015-08-06 | 15,541,744 | 2,000 | 1.55 | 1,000,000,000 | 49,422,746 | 3.180 | 2015-08-04 |
| 1789 | 2015-08-05 | 15,539,744 | 75,000 | 1.55 | 1,000,000,000 | 50,037,976 | 3.220 | 2015-08-03 |
| 1790 | 2015-08-03 | 15,464,744 | 18,000 | 1.55 | 1,000,000,000 | 49,177,886 | 3.180 | 2015-07-30 |
| 1791 | 2015-07-31 | 15,446,744 | 630,000 | 1.54 | 1,000,000,000 | 48,502,776 | 3.140 | 2015-07-29 |
| 1792 | 2015-07-30 | 14,816,744 | 249,000 | 1.48 | 1,000,000,000 | 44,894,734 | 3.030 | 2015-07-28 |
| 1793 | 2015-07-29 | 14,567,744 | 67,000 | 1.46 | 1,000,000,000 | 44,140,264 | 3.030 | 2015-07-27 |
| 1794 | 2015-07-28 | 14,500,744 | 21,000 | 1.45 | 1,000,000,000 | 50,317,582 | 3.470 | 2015-07-24 |
| 1795 | 2015-07-27 | 14,479,744 | -109,000 | 1.45 | 1,000,000,000 | 50,534,307 | 3.490 | 2015-07-23 |
| 1796 | 2015-07-24 | 14,588,744 | -106,000 | 1.46 | 1,000,000,000 | 51,935,929 | 3.560 | 2015-07-22 |
| 1797 | 2015-07-23 | 14,694,744 | 1,000 | 1.47 | 1,000,000,000 | 53,635,816 | 3.650 | 2015-07-21 |
| 1798 | 2015-07-22 | 14,693,744 | 1,000 | 1.47 | 1,000,000,000 | 54,366,853 | 3.700 | 2015-07-20 |
| 1799 | 2015-07-21 | 14,692,744 | 1,000 | 1.47 | 1,000,000,000 | 55,244,717 | 3.760 | 2015-07-17 |
| 1800 | 2015-07-17 | 14,691,744 | -8,000 | 1.47 | 1,000,000,000 | 54,947,123 | 3.740 | 2015-07-15 |
| 1801 | 2015-07-15 | 14,699,744 | 285,000 | 1.47 | 1,000,000,000 | 60,121,953 | 4.090 | 2015-07-13 |
| 1802 | 2015-07-14 | 14,414,744 | -1,000 | 1.44 | 1,000,000,000 | 54,487,732 | 3.780 | 2015-07-10 |
| 1803 | 2015-07-13 | 14,415,744 | 246,000 | 1.44 | 1,000,000,000 | 56,509,716 | 3.920 | 2015-07-09 |
| 1804 | 2015-07-10 | 14,169,744 | 611,000 | 1.42 | 1,000,000,000 | 42,934,324 | 3.030 | 2015-07-08 |
| 1805 | 2015-07-09 | 13,558,744 | 23,000 | 1.36 | 1,000,000,000 | 41,489,757 | 3.060 | 2015-07-07 |
| 1806 | 2015-07-08 | 13,535,744 | 281,000 | 1.35 | 1,000,000,000 | 56,444,052 | 4.170 | 2015-07-06 |
| 1807 | 2015-07-07 | 13,254,744 | -495,000 | 1.33 | 1,000,000,000 | 60,043,990 | 4.530 | 2015-07-03 |
| 1808 | 2015-07-06 | 13,749,744 | -5,000 | 1.37 | 1,000,000,000 | 66,411,264 | 4.830 | 2015-07-02 |
| 1809 | 2015-07-02 | 13,754,744 | -799,000 | 1.38 | 1,000,000,000 | 66,022,771 | 4.800 | 2015-06-29 |
| 1810 | 2015-06-30 | 14,553,744 | -563,000 | 1.46 | 1,000,000,000 | 72,768,720 | 5.000 | 2015-06-26 |
| 1811 | 2015-06-29 | 15,116,744 | -194,000 | 1.51 | 1,000,000,000 | 75,432,553 | 4.990 | 2015-06-25 |
| 1812 | 2015-06-26 | 15,310,744 | -6,000 | 1.53 | 1,000,000,000 | 77,319,257 | 5.050 | 2015-06-24 |
| 1813 | 2015-06-25 | 15,316,744 | 7,278,000 | 1.53 | 1,000,000,000 | 77,196,390 | 5.040 | 2015-06-23 |
| 1814 | 2015-06-24 | 8,038,744 | -23,000 | 0.80 | 1,000,000,000 | 40,515,270 | 5.040 | 2015-06-22 |
| 1815 | 2015-06-23 | 8,061,744 | -23,000 | 0.81 | 1,000,000,000 | 40,631,190 | 5.040 | 2015-06-19 |
| 1816 | 2015-06-19 | 8,084,744 | -4,500 | 0.81 | 1,000,000,000 | 40,747,110 | 5.040 | 2015-06-17 |
| 1817 | 2015-06-17 | 8,089,244 | 13,000 | 0.81 | 1,000,000,000 | 41,093,360 | 5.080 | 2015-06-15 |
| 1818 | 2015-06-16 | 8,076,244 | 2,000 | 0.81 | 1,000,000,000 | 41,108,082 | 5.090 | 2015-06-12 |
| 1819 | 2015-06-15 | 8,074,244 | -1,000 | 0.81 | 1,000,000,000 | 40,532,705 | 5.020 | 2015-06-11 |
| 1820 | 2015-06-12 | 8,075,244 | -1,000 | 0.81 | 1,000,000,000 | 38,761,171 | 4.800 | 2015-06-10 |
| 1821 | 2015-06-11 | 8,076,244 | -25,000 | 0.81 | 1,000,000,000 | 38,927,496 | 4.820 | 2015-06-09 |
| 1822 | 2015-06-10 | 8,101,244 | -12,000 | 0.81 | 1,000,000,000 | 38,237,872 | 4.720 | 2015-06-08 |
| 1823 | 2015-06-09 | 8,113,244 | 27,000 | 0.81 | 1,000,000,000 | 38,862,439 | 4.790 | 2015-06-05 |
| 1824 | 2015-06-08 | 8,086,244 | 1,102,000 | 0.81 | 1,000,000,000 | 39,541,733 | 4.890 | 2015-06-04 |
| 1825 | 2015-06-05 | 6,984,244 | -85,000 | 0.70 | 1,000,000,000 | 32,825,947 | 4.700 | 2015-06-03 |
| 1826 | 2015-06-04 | 7,069,244 | 151,000 | 0.71 | 1,000,000,000 | 34,568,603 | 4.890 | 2015-06-02 |
| 1827 | 2015-06-03 | 6,918,244 | -107,500 | 0.69 | 1,000,000,000 | 33,899,396 | 4.900 | 2015-06-01 |
| 1828 | 2015-06-02 | 7,025,744 | 8,000 | 0.70 | 1,000,000,000 | 33,161,512 | 4.720 | 2015-05-29 |
| 1829 | 2015-06-01 | 7,017,744 | -4,000 | 0.70 | 1,000,000,000 | 31,088,606 | 4.430 | 2015-05-28 |
| 1830 | 2015-05-29 | 7,021,744 | -92,000 | 0.70 | 1,000,000,000 | 31,527,631 | 4.490 | 2015-05-27 |
| 1831 | 2015-05-28 | 7,113,744 | -221,000 | 0.71 | 1,000,000,000 | 30,233,412 | 4.250 | 2015-05-26 |
| 1832 | 2015-05-27 | 7,334,744 | -2,000 | 0.73 | 1,000,000,000 | 29,632,366 | 4.040 | 2015-05-22 |
| 1833 | 2015-05-26 | 7,336,744 | -211,000 | 0.73 | 1,000,000,000 | 28,466,567 | 3.880 | 2015-05-21 |
| 1834 | 2015-05-22 | 7,547,744 | -42,990 | 0.75 | 1,000,000,000 | 29,436,202 | 3.900 | 2015-05-20 |
| 1835 | 2015-05-21 | 7,590,734 | 503,000 | 0.76 | 1,000,000,000 | 30,438,843 | 4.010 | 2015-05-19 |
| 1836 | 2015-05-20 | 7,087,734 | 641,000 | 0.71 | 1,000,000,000 | 28,492,691 | 4.020 | 2015-05-18 |
| 1837 | 2015-05-19 | 6,446,734 | 491,000 | 0.64 | 1,000,000,000 | 24,368,655 | 3.780 | 2015-05-15 |
| 1838 | 2015-05-18 | 5,955,734 | -8,000 | 0.60 | 1,000,000,000 | 20,845,069 | 3.500 | 2015-05-14 |
| 1839 | 2015-05-15 | 5,963,734 | -12,000 | 0.60 | 1,000,000,000 | 20,515,245 | 3.440 | 2015-05-13 |
| 1840 | 2015-05-14 | 5,975,734 | -23,000 | 0.60 | 1,000,000,000 | 21,691,914 | 3.630 | 2015-05-12 |
| 1841 | 2015-05-13 | 5,998,734 | -170,803 | 0.60 | 1,000,000,000 | 21,415,480 | 3.570 | 2015-05-11 |
| 1842 | 2015-05-12 | 6,169,537 | -12,000 | 0.62 | 1,000,000,000 | 20,112,691 | 3.260 | 2015-05-08 |
| 1843 | 2015-05-11 | 6,181,537 | -69,000 | 0.62 | 1,000,000,000 | 20,028,180 | 3.240 | 2015-05-07 |
| 1844 | 2015-05-08 | 6,250,537 | 25,000 | 0.63 | 1,000,000,000 | 20,126,729 | 3.220 | 2015-05-06 |
| 1845 | 2015-05-07 | 6,225,537 | -51,000 | 0.62 | 1,000,000,000 | 20,419,761 | 3.280 | 2015-05-05 |
| 1846 | 2015-05-06 | 6,276,537 | -28,000 | 0.63 | 1,000,000,000 | 19,645,561 | 3.130 | 2015-05-04 |
| 1847 | 2015-05-05 | 6,304,537 | -13,000 | 0.63 | 1,000,000,000 | 19,481,019 | 3.090 | 2015-04-30 |
| 1848 | 2015-05-04 | 6,317,537 | -22,000 | 0.63 | 1,000,000,000 | 19,773,891 | 3.130 | 2015-04-29 |
| 1849 | 2015-04-29 | 6,339,537 | -23,000 | 0.63 | 1,000,000,000 | 19,969,542 | 3.150 | 2015-04-27 |
| 1850 | 2015-04-28 | 6,362,537 | 4,000 | 0.64 | 1,000,000,000 | 19,851,115 | 3.120 | 2015-04-24 |
| 1851 | 2015-04-27 | 6,358,537 | -31,000 | 0.64 | 1,000,000,000 | 19,775,050 | 3.110 | 2015-04-23 |
| 1852 | 2015-04-24 | 6,389,537 | -45,000 | 0.64 | 1,000,000,000 | 20,127,042 | 3.150 | 2015-04-22 |
| 1853 | 2015-04-23 | 6,434,537 | -152,000 | 0.64 | 1,000,000,000 | 20,719,209 | 3.220 | 2015-04-21 |
| 1854 | 2015-04-22 | 6,586,537 | -14,000 | 0.66 | 1,000,000,000 | 20,088,938 | 3.050 | 2015-04-20 |
| 1855 | 2015-04-21 | 6,600,537 | 13,000 | 0.66 | 1,000,000,000 | 19,999,627 | 3.030 | 2015-04-17 |
| 1856 | 2015-04-20 | 6,587,537 | -68,000 | 0.66 | 1,000,000,000 | 20,421,365 | 3.100 | 2015-04-16 |
| 1857 | 2015-04-17 | 6,655,537 | -88,000 | 0.67 | 1,000,000,000 | 20,099,722 | 3.020 | 2015-04-15 |
| 1858 | 2015-04-16 | 6,743,537 | 247,000 | 0.67 | 1,000,000,000 | 21,174,706 | 3.140 | 2015-04-14 |
| 1859 | 2015-04-15 | 6,496,537 | 121,000 | 0.65 | 1,000,000,000 | 18,580,096 | 2.860 | 2015-04-13 |
| 1860 | 2015-04-14 | 6,375,537 | -112,000 | 0.64 | 1,000,000,000 | 15,301,289 | 2.400 | 2015-04-10 |
| 1861 | 2015-04-13 | 6,487,537 | 21,000 | 0.65 | 1,000,000,000 | 14,726,709 | 2.270 | 2015-04-09 |
| 1862 | 2015-04-10 | 6,466,537 | 139,000 | 0.65 | 1,000,000,000 | 14,679,039 | 2.270 | 2015-04-08 |
| 1863 | 2015-04-09 | 6,327,537 | 3,000 | 0.63 | 1,000,000,000 | 13,730,755 | 2.170 | 2015-04-02 |
| 1864 | 2015-03-25 | 6,324,537 | -20,000 | 0.63 | 1,000,000,000 | 12,649,074 | 2.000 | 2015-03-23 |
| 1865 | 2015-03-23 | 6,344,537 | -40,000 | 0.63 | 1,000,000,000 | 12,689,074 | 2.000 | 2015-03-19 |
| 1866 | 2015-03-20 | 6,384,537 | 4,000 | 0.64 | 1,000,000,000 | 12,960,610 | 2.030 | 2015-03-18 |
| 1867 | 2015-03-19 | 6,380,537 | -23,000 | 0.64 | 1,000,000,000 | 12,761,074 | 2.000 | 2015-03-17 |
| 1868 | 2015-03-18 | 6,403,537 | -2,000 | 0.64 | 1,000,000,000 | 12,807,074 | 2.000 | 2015-03-16 |
| 1869 | 2015-03-11 | 6,405,537 | -15,000 | 0.64 | 1,000,000,000 | 13,003,240 | 2.030 | 2015-03-09 |
| 1870 | 2015-03-10 | 6,420,537 | 30,000 | 0.64 | 1,000,000,000 | 13,162,101 | 2.050 | 2015-03-06 |
| 1871 | 2015-03-09 | 6,390,537 | -2,500 | 0.64 | 1,000,000,000 | 13,100,601 | 2.050 | 2015-03-05 |
| 1872 | 2015-03-04 | 6,393,037 | -51,000 | 0.64 | 1,000,000,000 | 12,913,935 | 2.020 | 2015-03-02 |
| 1873 | 2015-03-03 | 6,444,037 | -2,000 | 0.64 | 1,000,000,000 | 13,210,276 | 2.050 | 2015-02-27 |
| 1874 | 2015-02-17 | 6,446,037 | -10,000 | 0.64 | 1,000,000,000 | 13,278,836 | 2.060 | 2015-02-13 |
| 1875 | 2015-02-13 | 6,456,037 | -10,000 | 0.65 | 1,000,000,000 | 12,912,074 | 2.000 | 2015-02-11 |
| 1876 | 2015-02-10 | 6,466,037 | -90,000 | 0.65 | 1,000,000,000 | 12,802,753 | 1.980 | 2015-02-06 |
| 1877 | 2015-02-05 | 6,556,037 | -1,000 | 0.66 | 1,000,000,000 | 13,177,634 | 2.010 | 2015-02-03 |
| 1878 | 2015-02-04 | 6,557,037 | 20,000 | 0.66 | 1,000,000,000 | 12,982,933 | 1.980 | 2015-02-02 |
| 1879 | 2015-01-29 | 6,537,037 | 1,000 | 0.65 | 1,000,000,000 | 13,270,185 | 2.030 | 2015-01-27 |
| 1880 | 2015-01-27 | 6,536,037 | -182,000 | 0.65 | 1,000,000,000 | 13,137,434 | 2.010 | 2015-01-23 |
| 1881 | 2015-01-26 | 6,718,037 | -138,000 | 0.67 | 1,000,000,000 | 13,570,435 | 2.020 | 2015-01-22 |
| 1882 | 2015-01-23 | 6,856,037 | -130,000 | 0.69 | 1,000,000,000 | 14,260,557 | 2.080 | 2015-01-21 |
| 1883 | 2015-01-22 | 6,986,037 | -10,000 | 0.70 | 1,000,000,000 | 14,321,376 | 2.050 | 2015-01-20 |
| 1884 | 2015-01-21 | 6,996,037 | -3,000 | 0.70 | 1,000,000,000 | 14,201,955 | 2.030 | 2015-01-19 |
| 1885 | 2015-01-20 | 6,999,037 | -37,800 | 0.70 | 1,000,000,000 | 14,278,035 | 2.040 | 2015-01-16 |
| 1886 | 2015-01-16 | 7,036,837 | -10,000 | 0.70 | 1,000,000,000 | 14,636,621 | 2.080 | 2015-01-14 |
| 1887 | 2015-01-13 | 7,046,837 | 675,803 | 0.70 | 1,000,000,000 | 15,009,763 | 2.130 | 2015-01-09 |
| 1888 | 2015-01-12 | 6,371,034 | -1,000 | 0.64 | 1,000,000,000 | 13,697,723 | 2.150 | 2015-01-08 |
| 1889 | 2015-01-08 | 6,372,034 | 10,000 | 0.64 | 1,000,000,000 | 13,636,153 | 2.140 | 2015-01-06 |
| 1890 | 2015-01-07 | 6,362,034 | 4,000 | 0.64 | 1,000,000,000 | 13,614,753 | 2.140 | 2015-01-05 |
| 1891 | 2015-01-02 | 6,358,034 | 1,000 | 0.64 | 1,000,000,000 | 12,906,809 | 2.030 | 2014-12-29 |
| 1892 | 2014-12-30 | 6,357,034 | 2,000 | 0.64 | 1,000,000,000 | 13,159,060 | 2.070 | 2014-12-23 |
| 1893 | 2014-12-16 | 6,355,034 | -10,000 | 0.64 | 1,000,000,000 | 14,171,726 | 2.230 | 2014-12-12 |
| 1894 | 2014-12-15 | 6,365,034 | 10,000 | 0.64 | 1,000,000,000 | 13,557,522 | 2.130 | 2014-12-11 |
| 1895 | 2014-12-12 | 6,355,034 | 12,000 | 0.64 | 1,000,000,000 | 14,108,175 | 2.220 | 2014-12-10 |
| 1896 | 2014-12-10 | 6,343,034 | -46,000 | 0.63 | 1,000,000,000 | 14,842,700 | 2.340 | 2014-12-08 |
| 1897 | 2014-12-09 | 6,389,034 | 28,000 | 0.64 | 1,000,000,000 | 14,886,449 | 2.330 | 2014-12-05 |
| 1898 | 2014-12-08 | 6,361,034 | -8,000 | 0.64 | 1,000,000,000 | 15,012,040 | 2.360 | 2014-12-04 |
| 1899 | 2014-12-05 | 6,369,034 | 5,000 | 0.64 | 1,000,000,000 | 15,094,611 | 2.370 | 2014-12-03 |
| 1900 | 2014-12-04 | 6,364,034 | 13,500 | 0.64 | 1,000,000,000 | 14,637,278 | 2.300 | 2014-12-02 |
| 1901 | 2014-12-02 | 6,350,534 | 4,000 | 0.64 | 1,000,000,000 | 14,987,260 | 2.360 | 2014-11-28 |
| 1902 | 2014-12-01 | 6,346,534 | -5,200 | 0.63 | 1,000,000,000 | 15,104,751 | 2.380 | 2014-11-27 |
| 1903 | 2014-11-28 | 6,351,734 | 2,000 | 0.64 | 1,000,000,000 | 15,371,196 | 2.420 | 2014-11-26 |
| 1904 | 2014-11-27 | 6,349,734 | -8,500 | 0.63 | 1,000,000,000 | 15,493,351 | 2.440 | 2014-11-25 |
| 1905 | 2014-11-26 | 6,358,234 | -2,000 | 0.64 | 1,000,000,000 | 15,386,926 | 2.420 | 2014-11-24 |
| 1906 | 2014-11-24 | 6,360,234 | 30,000 | 0.64 | 1,000,000,000 | 15,137,357 | 2.380 | 2014-11-20 |
| 1907 | 2014-11-21 | 6,330,234 | 86,000 | 0.63 | 1,000,000,000 | 15,129,259 | 2.390 | 2014-11-19 |
| 1908 | 2014-11-20 | 6,244,234 | 2,824,000 | 0.62 | 1,000,000,000 | 14,673,950 | 2.350 | 2014-11-18 |
| 1909 | 2014-11-19 | 3,420,234 | -108,000 | 0.34 | 1,000,000,000 | 7,969,145 | 2.330 | 2014-11-17 |
| 1910 | 2014-11-18 | 3,528,234 | 144,000 | 0.35 | 1,000,000,000 | 8,291,350 | 2.350 | 2014-11-14 |
| 1911 | 2014-11-14 | 3,384,234 | -42,000 | 0.34 | 1,000,000,000 | 7,512,999 | 2.220 | 2014-11-12 |
| 1912 | 2014-11-13 | 3,426,234 | 2,000 | 0.34 | 1,000,000,000 | 7,126,567 | 2.080 | 2014-11-11 |
| 1913 | 2014-11-12 | 3,424,234 | -4,000 | 0.34 | 1,000,000,000 | 6,848,468 | 2.000 | 2014-11-10 |
| 1914 | 2014-11-10 | 3,428,234 | 80,000 | 0.34 | 1,000,000,000 | 6,822,186 | 1.990 | 2014-11-06 |
| 1915 | 2014-11-07 | 3,348,234 | 2,000 | 0.33 | 1,000,000,000 | 6,763,433 | 2.020 | 2014-11-05 |
| 1916 | 2014-10-31 | 3,346,234 | 210,000 | 0.33 | 1,000,000,000 | 6,491,694 | 1.940 | 2014-10-29 |
| 1917 | 2014-10-30 | 3,136,234 | 14,000 | 0.31 | 1,000,000,000 | 6,084,294 | 1.940 | 2014-10-28 |
| 1918 | 2014-10-27 | 3,122,234 | 65,000 | 0.31 | 1,000,000,000 | 6,150,801 | 1.970 | 2014-10-23 |
| 1919 | 2014-10-22 | 3,057,234 | 1,000 | 0.31 | 1,000,000,000 | 6,083,896 | 1.990 | 2014-10-20 |
| 1920 | 2014-10-21 | 3,056,234 | -83,000 | 0.31 | 1,000,000,000 | 6,051,343 | 1.980 | 2014-10-17 |
| 1921 | 2014-10-20 | 3,139,234 | -379,000 | 0.31 | 1,000,000,000 | 6,278,468 | 2.000 | 2014-10-16 |
| 1922 | 2014-10-14 | 3,518,234 | -418,000 | 0.35 | 1,000,000,000 | 7,669,750 | 2.180 | 2014-10-10 |
| 1923 | 2014-10-07 | 3,936,234 | 10,000 | 0.39 | 1,000,000,000 | 8,974,614 | 2.280 | 2014-10-03 |
| 1924 | 2014-10-06 | 3,926,234 | 33,000 | 0.39 | 1,000,000,000 | 8,716,239 | 2.220 | 2014-09-30 |
| 1925 | 2014-10-03 | 3,893,234 | 7,000 | 0.39 | 1,000,000,000 | 8,837,641 | 2.270 | 2014-09-29 |
| 1926 | 2014-09-30 | 3,886,234 | 30,000 | 0.39 | 1,000,000,000 | 9,132,650 | 2.350 | 2014-09-26 |
| 1927 | 2014-09-26 | 3,856,234 | 52,000 | 0.39 | 1,000,000,000 | 9,254,962 | 2.400 | 2014-09-24 |
| 1928 | 2014-09-23 | 3,804,234 | 20,000 | 0.38 | 1,000,000,000 | 9,320,373 | 2.450 | 2014-09-19 |
| 1929 | 2014-09-19 | 3,784,234 | 265,000 | 0.38 | 1,000,000,000 | 9,195,689 | 2.430 | 2014-09-17 |
| 1930 | 2014-09-18 | 3,519,234 | -8,650 | 0.35 | 1,000,000,000 | 8,692,508 | 2.470 | 2014-09-16 |
| 1931 | 2014-09-17 | 3,527,884 | 120,000 | 0.35 | 1,000,000,000 | 9,137,220 | 2.590 | 2014-09-15 |
| 1932 | 2014-09-15 | 3,407,884 | 60,000 | 0.34 | 1,000,000,000 | 8,826,420 | 2.590 | 2014-09-11 |
| 1933 | 2014-09-12 | 3,347,884 | 592,884 | 0.33 | 1,000,000,000 | 8,671,020 | 2.590 | 2014-09-10 |
| 1934 | 2014-09-11 | 2,755,000 | 40,000 | 0.28 | 1,000,000,000 | 7,245,650 | 2.630 | 2014-09-08 |
| 1935 | 2014-09-10 | 2,715,000 | 287,000 | 0.27 | 1,000,000,000 | 7,031,850 | 2.590 | 2014-09-05 |
| 1936 | 2014-09-08 | 2,428,000 | 40,000 | 0.24 | 1,000,000,000 | 6,337,080 | 2.610 | 2014-09-04 |
| 1937 | 2014-09-05 | 2,388,000 | 74,000 | 0.24 | 1,000,000,000 | 5,922,240 | 2.480 | 2014-09-03 |
| 1938 | 2014-09-04 | 2,314,000 | 970,000 | 0.23 | 1,000,000,000 | 5,669,300 | 2.450 | 2014-09-02 |
| 1939 | 2014-09-03 | 1,344,000 | 12,000 | 0.13 | 1,000,000,000 | 3,333,120 | 2.480 | 2014-09-01 |
| 1940 | 2014-09-02 | 1,332,000 | -15,000 | 0.13 | 1,000,000,000 | 3,303,360 | 2.480 | 2014-08-29 |
| 1941 | 2014-09-01 | 1,347,000 | -10,000 | 0.13 | 1,000,000,000 | 3,300,150 | 2.450 | 2014-08-28 |
| 1942 | 2014-08-29 | 1,357,000 | -175,000 | 0.14 | 1,000,000,000 | 3,338,220 | 2.460 | 2014-08-27 |
| 1943 | 2014-08-28 | 1,532,000 | 80,000 | 0.15 | 1,000,000,000 | 3,646,160 | 2.380 | 2014-08-26 |
| 1944 | 2014-08-12 | 1,452,000 | 10,000 | 0.15 | 1,000,000,000 | 3,746,160 | 2.580 | 2014-08-08 |
| 1945 | 2014-08-04 | 1,442,000 | 143,000 | 0.14 | 1,000,000,000 | 3,878,980 | 2.690 | 2014-07-31 |
| 1946 | 2014-07-30 | 1,299,000 | 32,000 | 0.13 | 1,000,000,000 | 3,455,340 | 2.660 | 2014-07-28 |
| 1947 | 2014-07-29 | 1,267,000 | 63,000 | 0.13 | 1,000,000,000 | 3,484,250 | 2.750 | 2014-07-25 |
| 1948 | 2014-07-28 | 1,204,000 | 275,000 | 0.12 | 1,000,000,000 | 3,371,200 | 2.800 | 2014-07-24 |
| 1949 | 2014-07-24 | 929,000 | 26,000 | 0.09 | 1,000,000,000 | 2,591,910 | 2.790 | 2014-07-22 |
| 1950 | 2014-07-17 | 903,000 | 50,000 | 0.09 | 1,000,000,000 | 2,275,560 | 2.520 | 2014-07-15 |
| 1951 | 2014-07-10 | 853,000 | 10,000 | 0.09 | 1,000,000,000 | 2,141,030 | 2.510 | 2014-07-08 |
| 1952 | 2014-06-25 | 843,000 | -34,000 | 0.08 | 1,000,000,000 | 2,056,920 | 2.440 | 2014-06-23 |
| 1953 | 2014-06-23 | 877,000 | 20,000 | 0.09 | 1,000,000,000 | 2,131,110 | 2.430 | 2014-06-19 |
| 1954 | 2014-06-20 | 857,000 | -44,000 | 0.09 | 1,000,000,000 | 2,073,940 | 2.420 | 2014-06-18 |
| 1955 | 2014-06-16 | 901,000 | -101,000 | 0.09 | 1,000,000,000 | 2,171,410 | 2.410 | 2014-06-12 |
| 1956 | 2014-06-13 | 1,002,000 | -227,000 | 0.10 | 1,000,000,000 | 2,414,820 | 2.410 | 2014-06-11 |
| 1957 | 2014-06-12 | 1,229,000 | 27,000 | 0.12 | 1,000,000,000 | 2,986,470 | 2.430 | 2014-06-10 |
| 1958 | 2014-06-09 | 1,202,000 | 50,000 | 0.12 | 1,000,000,000 | 2,920,860 | 2.430 | 2014-06-05 |
| 1959 | 2014-06-05 | 1,152,000 | -100,000 | 0.12 | 1,000,000,000 | 2,787,840 | 2.420 | 2014-06-03 |
| 1960 | 2014-05-16 | 1,252,000 | 8,000 | 0.13 | 1,000,000,000 | 3,079,920 | 2.460 | 2014-05-14 |
| 1961 | 2014-05-08 | 1,244,000 | 12,000 | 0.12 | 1,000,000,000 | 3,035,360 | 2.440 | 2014-05-05 |
| 1962 | 2014-05-02 | 1,232,000 | 7,000 | 0.12 | 1,000,000,000 | 3,067,680 | 2.490 | 2014-04-29 |
| 1963 | 2014-04-25 | 1,225,000 | 5,000 | 0.12 | 1,000,000,000 | 3,062,500 | 2.500 | 2014-04-23 |
| 1964 | 2014-04-10 | 1,220,000 | -20,000 | 0.12 | 1,000,000,000 | 3,111,000 | 2.550 | 2014-04-08 |
| 1965 | 2014-04-07 | 1,240,000 | -38,000 | 0.12 | 1,000,000,000 | 3,112,400 | 2.510 | 2014-04-03 |
| 1966 | 2014-04-04 | 1,278,000 | -20,000 | 0.13 | 1,000,000,000 | 3,233,340 | 2.530 | 2014-04-02 |
| 1967 | 2014-04-03 | 1,298,000 | 155,000 | 0.13 | 1,000,000,000 | 3,283,940 | 2.530 | 2014-04-01 |
| 1968 | 2014-03-31 | 1,143,000 | -10,000 | 0.11 | 1,000,000,000 | 2,788,920 | 2.440 | 2014-03-27 |
| 1969 | 2014-03-27 | 1,153,000 | -6,000 | 0.12 | 1,000,000,000 | 2,894,030 | 2.510 | 2014-03-25 |
| 1970 | 2014-03-18 | 1,159,000 | 20,000 | 0.12 | 1,000,000,000 | 2,955,450 | 2.550 | 2014-03-14 |
| 1971 | 2014-03-14 | 1,139,000 | -19,000 | 0.11 | 1,000,000,000 | 3,029,740 | 2.660 | 2014-03-12 |
| 1972 | 2014-03-06 | 1,158,000 | 48,000 | 0.12 | 1,000,000,000 | 2,987,640 | 2.580 | 2014-03-04 |
| 1973 | 2014-03-05 | 1,110,000 | 5,000 | 0.11 | 1,000,000,000 | 2,830,500 | 2.550 | 2014-03-03 |
| 1974 | 2014-03-04 | 1,105,000 | 118,000 | 0.11 | 1,000,000,000 | 2,762,500 | 2.500 | 2014-02-28 |
| 1975 | 2014-02-28 | 987,000 | -1,000 | 0.10 | 1,000,000,000 | 2,467,500 | 2.500 | 2014-02-26 |
| 1976 | 2014-02-27 | 988,000 | -11,000 | 0.10 | 1,000,000,000 | 2,470,000 | 2.500 | 2014-02-25 |
| 1977 | 2014-02-25 | 999,000 | -250,000 | 0.10 | 1,000,000,000 | 2,477,520 | 2.480 | 2014-02-21 |
| 1978 | 2014-02-21 | 1,249,000 | -7,000 | 0.12 | 1,000,000,000 | 3,097,520 | 2.480 | 2014-02-19 |
| 1979 | 2014-02-18 | 1,256,000 | -533,000 | 0.13 | 1,000,000,000 | 3,052,080 | 2.430 | 2014-02-14 |
| 1980 | 2014-02-13 | 1,789,000 | -1,000 | 0.18 | 1,000,000,000 | 4,418,830 | 2.470 | 2014-02-11 |
| 1981 | 2014-02-07 | 1,790,000 | 162,000 | 0.18 | 1,000,000,000 | 4,170,700 | 2.330 | 2014-02-05 |
| 1982 | 2014-02-04 | 1,628,000 | 34,000 | 0.16 | 1,000,000,000 | 3,858,360 | 2.370 | 2014-01-28 |
| 1983 | 2014-01-29 | 1,594,000 | 244,000 | 0.16 | 1,000,000,000 | 3,777,780 | 2.370 | 2014-01-27 |
| 1984 | 2014-01-28 | 1,350,000 | 128,000 | 0.14 | 1,000,000,000 | 3,267,000 | 2.420 | 2014-01-24 |
| 1985 | 2014-01-27 | 1,222,000 | -3,000 | 0.12 | 1,000,000,000 | 2,969,460 | 2.430 | 2014-01-23 |
| 1986 | 2014-01-23 | 1,225,000 | 127,000 | 0.12 | 1,000,000,000 | 2,915,500 | 2.380 | 2014-01-21 |
| 1987 | 2014-01-22 | 1,098,000 | 3,000 | 0.11 | 1,000,000,000 | 2,690,100 | 2.450 | 2014-01-20 |
| 1988 | 2014-01-20 | 1,095,000 | 40,000 | 0.11 | 1,000,000,000 | 2,693,700 | 2.460 | 2014-01-16 |
| 1989 | 2014-01-17 | 1,055,000 | 7,000 | 0.11 | 1,000,000,000 | 2,690,250 | 2.550 | 2014-01-15 |
| 1990 | 2014-01-16 | 1,048,000 | -54,000 | 0.10 | 1,000,000,000 | 2,640,960 | 2.520 | 2014-01-14 |
| 1991 | 2014-01-15 | 1,102,000 | -62,000 | 0.11 | 1,000,000,000 | 2,655,820 | 2.410 | 2014-01-13 |
| 1992 | 2014-01-14 | 1,164,000 | 55,000 | 0.12 | 1,000,000,000 | 2,700,480 | 2.320 | 2014-01-10 |
| 1993 | 2014-01-13 | 1,109,000 | 15,000 | 0.11 | 1,000,000,000 | 2,606,150 | 2.350 | 2014-01-09 |
| 1994 | 2014-01-10 | 1,094,000 | 571,000 | 0.11 | 1,000,000,000 | 2,592,780 | 2.370 | 2014-01-08 |
| 1995 | 2014-01-09 | 523,000 | -593,000 | 0.05 | 1,000,000,000 | 1,244,740 | 2.380 | 2014-01-07 |
| 1996 | 2014-01-08 | 1,116,000 | -12,000 | 0.11 | 1,000,000,000 | 2,644,920 | 2.370 | 2014-01-06 |
| 1997 | 2014-01-07 | 1,128,000 | -64,000 | 0.11 | 1,000,000,000 | 2,628,240 | 2.330 | 2014-01-03 |
| 1998 | 2013-12-30 | 1,192,000 | -40,000 | 0.12 | 1,000,000,000 | 2,825,040 | 2.370 | 2013-12-23 |
| 1999 | 2013-12-27 | 1,232,000 | -45,000 | 0.12 | 1,000,000,000 | 2,919,840 | 2.370 | 2013-12-20 |
| 2000 | 2013-12-23 | 1,277,000 | 269,000 | 0.13 | 1,000,000,000 | 3,039,260 | 2.380 | 2013-12-19 |
| 2001 | 2013-12-20 | 1,008,000 | -1,000 | 0.10 | 1,000,000,000 | 2,439,360 | 2.420 | 2013-12-18 |
| 2002 | 2013-12-19 | 1,009,000 | 20,000 | 0.10 | 1,000,000,000 | 2,431,690 | 2.410 | 2013-12-17 |
| 2003 | 2013-12-18 | 989,000 | 21,000 | 0.10 | 1,000,000,000 | 2,383,490 | 2.410 | 2013-12-16 |
| 2004 | 2013-12-17 | 968,000 | -22,000 | 0.10 | 1,000,000,000 | 2,294,160 | 2.370 | 2013-12-13 |
| 2005 | 2013-12-16 | 990,000 | 58,000 | 0.10 | 1,000,000,000 | 2,356,200 | 2.380 | 2013-12-12 |
| 2006 | 2013-12-10 | 932,000 | -10,000 | 0.09 | 1,000,000,000 | 1,919,920 | 2.060 | 2013-12-06 |
| 2007 | 2013-12-06 | 942,000 | 2,000 | 0.09 | 1,000,000,000 | 1,940,520 | 2.060 | 2013-12-04 |
| 2008 | 2013-12-05 | 940,000 | 45,000 | 0.09 | 1,000,000,000 | 1,898,800 | 2.020 | 2013-12-03 |
| 2009 | 2013-12-04 | 895,000 | 10,000 | 0.09 | 1,000,000,000 | 1,852,650 | 2.070 | 2013-12-02 |
| 2010 | 2013-11-28 | 885,000 | 9,000 | 0.09 | 1,000,000,000 | 1,805,400 | 2.040 | 2013-11-26 |
| 2011 | 2013-11-27 | 876,000 | -162,000 | 0.09 | 1,000,000,000 | 1,804,560 | 2.060 | 2013-11-25 |
| 2012 | 2013-11-26 | 1,038,000 | -264,000 | 0.10 | 1,000,000,000 | 2,117,520 | 2.040 | 2013-11-22 |
| 2013 | 2013-11-25 | 1,302,000 | 12,000 | 0.13 | 1,000,000,000 | 2,604,000 | 2.000 | 2013-11-21 |
| 2014 | 2013-11-20 | 1,290,000 | 6,000 | 0.13 | 1,000,000,000 | 2,489,700 | 1.930 | 2013-11-18 |
| 2015 | 2013-11-19 | 1,284,000 | 561,000 | 0.13 | 1,000,000,000 | 2,439,600 | 1.900 | 2013-11-15 |
| 2016 | 2013-11-18 | 723,000 | 196,000 | 0.07 | 1,000,000,000 | 1,402,620 | 1.940 | 2013-11-14 |
| 2017 | 2013-11-14 | 527,000 | -13,000 | 0.05 | 1,000,000,000 | 1,027,650 | 1.950 | 2013-11-12 |
| 2018 | 2013-11-13 | 540,000 | -4,000 | 0.05 | 1,000,000,000 | 1,069,200 | 1.980 | 2013-11-11 |
| 2019 | 2013-11-12 | 544,000 | -40,000 | 0.05 | 1,000,000,000 | 1,093,440 | 2.010 | 2013-11-08 |
| 2020 | 2013-11-11 | 584,000 | -30,000 | 0.06 | 1,000,000,000 | 1,168,000 | 2.000 | 2013-11-07 |
| 2021 | 2013-11-06 | 614,000 | -100,000 | 0.06 | 1,000,000,000 | 1,234,140 | 2.010 | 2013-11-04 |
| 2022 | 2013-11-04 | 714,000 | 70,000 | 0.07 | 1,000,000,000 | 1,449,420 | 2.030 | 2013-10-31 |
| 2023 | 2013-11-01 | 644,000 | 10,000 | 0.06 | 1,000,000,000 | 1,288,000 | 2.000 | 2013-10-30 |
| 2024 | 2013-10-31 | 634,000 | 200,000 | 0.06 | 1,000,000,000 | 1,274,340 | 2.010 | 2013-10-29 |
| 2025 | 2013-10-24 | 434,000 | 6,000 | 0.04 | 1,000,000,000 | 881,020 | 2.030 | 2013-10-22 |
| 2026 | 2013-10-17 | 428,000 | -91,000 | 0.04 | 1,000,000,000 | 877,400 | 2.050 | 2013-10-15 |
| 2027 | 2013-10-11 | 519,000 | 153,000 | 0.05 | 1,000,000,000 | 1,110,660 | 2.140 | 2013-10-09 |
| 2028 | 2013-10-08 | 366,000 | 100,000 | 0.04 | 1,000,000,000 | 783,240 | 2.140 | 2013-10-04 |
| 2029 | 2013-10-02 | 266,000 | -300,000 | 0.03 | 1,000,000,000 | 571,900 | 2.150 | 2013-09-27 |
| 2030 | 2013-09-27 | 566,000 | 105,000 | 0.06 | 1,000,000,000 | 1,256,520 | 2.220 | 2013-09-25 |
| 2031 | 2013-09-25 | 461,000 | 300,000 | 0.05 | 1,000,000,000 | 1,023,420 | 2.220 | 2013-09-23 |
| 2032 | 2013-09-24 | 161,000 | -18,000 | 0.02 | 1,000,000,000 | 346,150 | 2.150 | 2013-09-19 |
| 2033 | 2013-09-16 | 179,000 | 28,000 | 0.02 | 1,000,000,000 | 397,380 | 2.220 | 2013-09-12 |
| 2034 | 2013-09-10 | 151,000 | 30,000 | 0.02 | 1,000,000,000 | 320,120 | 2.120 | 2013-09-06 |
| 2035 | 2013-08-26 | 121,000 | -9,000 | 0.01 | 1,000,000,000 | 250,470 | 2.070 | 2013-08-22 |
| 2036 | 2013-08-23 | 130,000 | -39,000 | 0.01 | 1,000,000,000 | 278,200 | 2.140 | 2013-08-21 |
| 2037 | 2013-08-21 | 169,000 | -141,000 | 0.02 | 1,000,000,000 | 354,900 | 2.100 | 2013-08-19 |
| 2038 | 2013-08-16 | 310,000 | -93,000 | 0.03 | 1,000,000,000 | 672,700 | 2.170 | 2013-08-13 |
| 2039 | 2013-08-07 | 403,000 | 100,000 | 0.04 | 1,000,000,000 | 882,570 | 2.190 | 2013-08-05 |
| 2040 | 2013-08-01 | 303,000 | -20,000 | 0.03 | 1,000,000,000 | 712,050 | 2.350 | 2013-07-30 |
| 2041 | 2013-07-11 | 323,000 | 134,000 | 0.03 | 1,000,000,000 | 726,750 | 2.250 | 2013-07-09 |
| 2042 | 2013-07-05 | 189,000 | 10,000 | 0.02 | 1,000,000,000 | 408,240 | 2.160 | 2013-07-03 |
| 2043 | 2013-06-26 | 179,000 | 10,000 | 0.02 | 1,000,000,000 | 393,800 | 2.200 | 2013-06-24 |
| 2044 | 2013-06-17 | 169,000 | 20,000 | 0.02 | 1,000,000,000 | 388,700 | 2.300 | 2013-06-13 |
| 2045 | 2013-06-07 | 149,000 | 50,000 | 0.01 | 1,000,000,000 | 412,730 | 2.770 | 2013-06-05 |
| 2046 | 2013-06-04 | 99,000 | -50,000 | 0.01 | 1,000,000,000 | 272,250 | 2.750 | 2013-05-31 |
| 2047 | 2013-05-28 | 149,000 | 50,000 | 0.01 | 1,000,000,000 | 426,140 | 2.860 | 2013-05-24 |
| 2048 | 2013-05-27 | 99,000 | -21,000 | 0.01 | 1,000,000,000 | 272,250 | 2.750 | 2013-05-23 |
| 2049 | 2013-05-10 | 120,000 | -33,000 | 0.01 | 1,000,000,000 | 337,200 | 2.810 | 2013-05-08 |
| 2050 | 2013-05-08 | 153,000 | -11,000 | 0.02 | 1,000,000,000 | 437,580 | 2.860 | 2013-05-06 |
| 2051 | 2013-05-07 | 164,000 | 33,000 | 0.02 | 1,000,000,000 | 475,600 | 2.900 | 2013-05-03 |
| 2052 | 2013-04-26 | 131,000 | -127,000 | 0.01 | 1,000,000,000 | 284,270 | 2.170 | 2013-04-24 |
| 2053 | 2013-04-24 | 258,000 | -2,000 | 0.03 | 1,000,000,000 | 562,440 | 2.180 | 2013-04-22 |
| 2054 | 2013-04-08 | 260,000 | 127,000 | 0.03 | 1,000,000,000 | 598,000 | 2.300 | 2013-04-03 |
| 2055 | 2013-03-06 | 133,000 | -15,000 | 0.01 | 1,000,000,000 | 323,190 | 2.430 | 2013-03-04 |
| 2056 | 2013-02-28 | 148,000 | 21,000 | 0.01 | 1,000,000,000 | 364,080 | 2.460 | 2013-02-26 |
| 2057 | 2013-02-27 | 127,000 | 15,000 | 0.01 | 1,000,000,000 | 316,230 | 2.490 | 2013-02-25 |
| 2058 | 2013-02-26 | 112,000 | 12,000 | 0.01 | 1,000,000,000 | 292,320 | 2.610 | 2013-02-22 |
| 2059 | 2013-01-16 | 100,000 | -200,000 | 0.01 | 1,000,000,000 | 235,000 | 2.350 | 2013-01-14 |
| 2060 | 2013-01-11 | 300,000 | 200,000 | 0.03 | 1,000,000,000 | 693,000 | 2.310 | 2013-01-09 |
| 2061 | 2013-01-09 | 100,000 | -71,000 | 0.01 | 1,000,000,000 | 221,000 | 2.210 | 2013-01-07 |
| 2062 | 2013-01-08 | 171,000 | -40,000 | 0.02 | 1,000,000,000 | 348,840 | 2.040 | 2013-01-04 |
| 2063 | 2013-01-07 | 211,000 | 101,000 | 0.02 | 1,000,000,000 | 436,770 | 2.070 | 2013-01-03 |
| 2064 | 2012-12-19 | 110,000 | -92,000 | 0.01 | 1,000,000,000 | 216,700 | 1.970 | 2012-12-17 |
| 2065 | 2012-12-18 | 202,000 | -110,000 | 0.02 | 1,000,000,000 | 404,000 | 2.000 | 2012-12-14 |
| 2066 | 2012-12-14 | 312,000 | -12,000 | 0.03 | 1,000,000,000 | 624,000 | 2.000 | 2012-12-12 |
| 2067 | 2012-12-11 | 324,000 | 202,000 | 0.03 | 1,000,000,000 | 612,360 | 1.890 | 2012-12-07 |
| 2068 | 2012-08-30 | 122,000 | -139,000 | 0.01 | 1,000,000,000 | 233,020 | 1.910 | 2012-08-28 |
| 2069 | 2012-08-07 | 261,000 | 12,000 | 0.03 | 1,000,000,000 | 527,220 | 2.020 | 2012-08-03 |
| 2070 | 2012-06-19 | 249,000 | -9,000 | 0.02 | 1,000,000,000 | 470,610 | 1.890 | 2012-06-15 |
| 2071 | 2012-03-15 | 258,000 | 10,000 | 0.03 | 1,000,000,000 | 583,080 | 2.260 | 2012-03-13 |
| 2072 | 2012-03-14 | 248,000 | -10,000 | 0.02 | 1,000,000,000 | 567,920 | 2.290 | 2012-03-12 |
| 2073 | 2012-03-12 | 258,000 | -10,000 | 0.03 | 1,000,000,000 | 590,820 | 2.290 | 2012-03-08 |
| 2074 | 2012-03-09 | 268,000 | 8,000 | 0.03 | 1,000,000,000 | 565,480 | 2.110 | 2012-03-07 |
| 2075 | 2012-03-08 | 260,000 | 10,000 | 0.03 | 1,000,000,000 | 579,800 | 2.230 | 2012-03-06 |
| 2076 | 2012-03-05 | 250,000 | 2,000 | 0.03 | 1,000,000,000 | 570,000 | 2.280 | 2012-03-01 |
| 2077 | 2012-03-02 | 248,000 | -1,000 | 0.02 | 1,000,000,000 | 582,800 | 2.350 | 2012-02-29 |
| 2078 | 2012-02-29 | 249,000 | -26,000 | 0.02 | 1,000,000,000 | 595,110 | 2.390 | 2012-02-27 |
| 2079 | 2012-02-07 | 275,000 | -7,000 | 0.03 | 1,000,000,000 | 638,000 | 2.320 | 2012-02-03 |
| 2080 | 2011-11-01 | 282,000 | -100,000 | 0.03 | 1,000,000,000 | 592,200 | 2.100 | 2011-10-28 |
| 2081 | 2011-10-27 | 382,000 | -10,000 | 0.04 | 1,000,000,000 | 809,840 | 2.120 | 2011-10-25 |
| 2082 | 2011-10-21 | 392,000 | 100,000 | 0.04 | 1,000,000,000 | 815,360 | 2.080 | 2011-10-19 |
| 2083 | 2011-06-20 | 292,000 | -7,000 | 0.03 | 1,000,000,000 | 686,200 | 2.350 | 2011-06-16 |
| 2084 | 2011-06-17 | 299,000 | -22,000 | 0.03 | 1,000,000,000 | 732,550 | 2.450 | 2011-06-15 |
| 2085 | 2011-06-13 | 321,000 | 12,000 | 0.03 | 1,000,000,000 | 805,710 | 2.510 | 2011-06-09 |
| 2086 | 2011-05-30 | 309,000 | 6,000 | 0.03 | 1,000,000,000 | 825,030 | 2.670 | 2011-05-26 |
| 2087 | 2011-05-25 | 303,000 | -5,000 | 0.03 | 1,000,000,000 | 769,620 | 2.540 | 2011-05-23 |
| 2088 | 2011-05-23 | 308,000 | -12,000 | 0.03 | 1,000,000,000 | 813,120 | 2.640 | 2011-05-19 |
| 2089 | 2011-05-18 | 320,000 | 11,000 | 0.03 | 1,000,000,000 | 857,600 | 2.680 | 2011-05-16 |
| 2090 | 2011-05-12 | 309,000 | -5,000 | 0.03 | 1,000,000,000 | 818,850 | 2.650 | 2011-05-09 |
| 2091 | 2011-04-26 | 314,000 | 11,000 | 0.03 | 1,000,000,000 | 872,920 | 2.780 | 2011-04-20 |
| 2092 | 2011-04-21 | 303,000 | 8,000 | 0.03 | 1,000,000,000 | 812,040 | 2.680 | 2011-04-19 |
| 2093 | 2011-04-19 | 295,000 | -6,000 | 0.03 | 1,000,000,000 | 802,400 | 2.720 | 2011-04-15 |
| 2094 | 2011-04-12 | 301,000 | 10,000 | 0.03 | 1,000,000,000 | 818,720 | 2.720 | 2011-04-08 |
| 2095 | 2011-04-04 | 291,000 | -6,000 | 0.03 | 1,000,000,000 | 765,330 | 2.630 | 2011-03-31 |
| 2096 | 2011-03-25 | 297,000 | 11,000 | 0.03 | 1,000,000,000 | 825,660 | 2.780 | 2011-03-23 |
| 2097 | 2011-03-23 | 286,000 | -50,000 | 0.03 | 1,000,000,000 | 837,980 | 2.930 | 2011-03-21 |
| 2098 | 2011-03-21 | 336,000 | -6,000 | 0.03 | 1,000,000,000 | 940,800 | 2.800 | 2011-03-17 |
| 2099 | 2011-03-10 | 342,000 | -1,000 | 0.03 | 1,000,000,000 | 1,036,260 | 3.030 | 2011-03-08 |
| 2100 | 2011-03-09 | 343,000 | 7,000 | 0.03 | 1,000,000,000 | 1,042,720 | 3.040 | 2011-03-07 |
| 2101 | 2011-02-10 | 336,000 | -5,000 | 0.03 | 1,000,000,000 | 1,075,200 | 3.200 | 2011-02-08 |
| 2102 | 2011-02-01 | 341,000 | -1,000 | 0.03 | 1,000,000,000 | 1,091,200 | 3.200 | 2011-01-28 |
| 2103 | 2011-01-31 | 342,000 | 10,000 | 0.03 | 1,000,000,000 | 1,080,720 | 3.160 | 2011-01-27 |
| 2104 | 2011-01-25 | 332,000 | -36,000 | 0.03 | 1,000,000,000 | 1,128,800 | 3.400 | 2011-01-21 |
| 2105 | 2011-01-24 | 368,000 | -6,000 | 0.04 | 1,000,000,000 | 1,251,200 | 3.400 | 2011-01-20 |
| 2106 | 2011-01-18 | 374,000 | -33,000 | 0.04 | 1,000,000,000 | 1,309,000 | 3.500 | 2011-01-14 |
| 2107 | 2011-01-13 | 407,000 | -1,000 | 0.04 | 1,000,000,000 | 1,339,030 | 3.290 | 2011-01-11 |
| 2108 | 2011-01-12 | 408,000 | -4,000 | 0.04 | 1,000,000,000 | 1,387,200 | 3.400 | 2011-01-10 |
| 2109 | 2011-01-07 | 412,000 | -18,000 | 0.04 | 1,000,000,000 | 1,446,120 | 3.510 | 2011-01-05 |
| 2110 | 2011-01-06 | 430,000 | -10,000 | 0.04 | 1,000,000,000 | 1,509,300 | 3.510 | 2011-01-04 |
| 2111 | 2011-01-05 | 440,000 | -1,000 | 0.04 | 1,000,000,000 | 1,544,400 | 3.510 | 2011-01-03 |
| 2112 | 2011-01-04 | 441,000 | -8,000 | 0.04 | 1,000,000,000 | 1,512,630 | 3.430 | 2010-12-30 |
| 2113 | 2010-12-30 | 449,000 | -1,000 | 0.04 | 1,000,000,000 | 1,549,050 | 3.450 | 2010-12-28 |
| 2114 | 2010-12-29 | 450,000 | -19,000 | 0.05 | 1,000,000,000 | 1,521,000 | 3.380 | 2010-12-23 |
| 2115 | 2010-12-22 | 469,000 | -48,000 | 0.05 | 1,000,000,000 | 1,599,290 | 3.410 | 2010-12-20 |
| 2116 | 2010-12-21 | 517,000 | -7,000 | 0.05 | 1,000,000,000 | 1,788,820 | 3.460 | 2010-12-17 |
| 2117 | 2010-12-20 | 524,000 | -27,000 | 0.05 | 1,000,000,000 | 1,839,240 | 3.510 | 2010-12-16 |
| 2118 | 2010-12-17 | 551,000 | 2,000 | 0.06 | 1,000,000,000 | 1,956,050 | 3.550 | 2010-12-15 |
| 2119 | 2010-12-16 | 549,000 | 1,000 | 0.05 | 1,000,000,000 | 1,992,870 | 3.630 | 2010-12-14 |
| 2120 | 2010-12-15 | 548,000 | -3,000 | 0.05 | 1,000,000,000 | 1,978,280 | 3.610 | 2010-12-13 |
| 2121 | 2010-12-10 | 551,000 | 8,000 | 0.06 | 1,000,000,000 | 1,972,580 | 3.580 | 2010-12-08 |
| 2122 | 2010-12-08 | 543,000 | 1,000 | 0.05 | 1,000,000,000 | 1,992,810 | 3.670 | 2010-12-06 |
| 2123 | 2010-12-07 | 542,000 | 20,000 | 0.05 | 1,000,000,000 | 1,989,140 | 3.670 | 2010-12-03 |
| 2124 | 2010-12-06 | 522,000 | 145,000 | 0.05 | 1,000,000,000 | 1,941,840 | 3.720 | 2010-12-02 |
| 2125 | 2010-12-03 | 377,000 | 76,000 | 0.04 | 1,000,000,000 | 1,409,980 | 3.740 | 2010-12-01 |
| 2126 | 2010-12-02 | 301,000 | -10,000 | 0.03 | 1,000,000,000 | 1,107,680 | 3.680 | 2010-11-30 |
| 2127 | 2010-12-01 | 311,000 | -29,000 | 0.03 | 1,000,000,000 | 1,119,600 | 3.600 | 2010-11-29 |
| 2128 | 2010-11-30 | 340,000 | 1,000 | 0.03 | 1,000,000,000 | 1,190,000 | 3.500 | 2010-11-26 |
| 2129 | 2010-11-26 | 339,000 | -2,000 | 0.03 | 1,000,000,000 | 1,183,110 | 3.490 | 2010-11-24 |
| 2130 | 2010-11-25 | 341,000 | -41,000 | 0.03 | 1,000,000,000 | 1,179,860 | 3.460 | 2010-11-23 |
| 2131 | 2010-11-23 | 382,000 | 4,000 | 0.04 | 1,000,000,000 | 1,337,000 | 3.500 | 2010-11-19 |
| 2132 | 2010-11-22 | 378,000 | -2,000 | 0.04 | 1,000,000,000 | 1,326,780 | 3.510 | 2010-11-18 |
| 2133 | 2010-11-19 | 380,000 | -2,000 | 0.04 | 1,000,000,000 | 1,307,200 | 3.440 | 2010-11-17 |
| 2134 | 2010-11-18 | 382,000 | 2,000 | 0.04 | 1,000,000,000 | 1,348,460 | 3.530 | 2010-11-16 |
| 2135 | 2010-11-16 | 380,000 | 22,000 | 0.04 | 1,000,000,000 | 1,364,200 | 3.590 | 2010-11-12 |
| 2136 | 2010-11-15 | 358,000 | -17,000 | 0.04 | 1,000,000,000 | 1,338,920 | 3.740 | 2010-11-11 |
| 2137 | 2010-11-10 | 375,000 | -2,000 | 0.04 | 1,000,000,000 | 1,342,500 | 3.580 | 2010-11-08 |
| 2138 | 2010-11-08 | 377,000 | 2,000 | 0.04 | 1,000,000,000 | 1,349,660 | 3.580 | 2010-11-04 |
| 2139 | 2010-11-05 | 375,000 | -4,000 | 0.04 | 1,000,000,000 | 1,323,750 | 3.530 | 2010-11-03 |
| 2140 | 2010-11-04 | 379,000 | 1,000 | 0.04 | 1,000,000,000 | 1,349,240 | 3.560 | 2010-11-02 |
| 2141 | 2010-11-03 | 378,000 | -16,000 | 0.04 | 1,000,000,000 | 1,379,700 | 3.650 | 2010-11-01 |
| 2142 | 2010-11-02 | 394,000 | -20,000 | 0.04 | 1,000,000,000 | 1,394,760 | 3.540 | 2010-10-29 |
| 2143 | 2010-11-01 | 414,000 | 163,000 | 0.04 | 1,000,000,000 | 1,469,700 | 3.550 | 2010-10-28 |
| 2144 | 2010-10-29 | 251,000 | -11,000 | 0.03 | 1,000,000,000 | 858,420 | 3.420 | 2010-10-27 |
| 2145 | 2010-10-27 | 262,000 | -8,000 | 0.03 | 1,000,000,000 | 917,000 | 3.500 | 2010-10-25 |
| 2146 | 2010-10-26 | 270,000 | 1,000 | 0.03 | 1,000,000,000 | 945,000 | 3.500 | 2010-10-22 |
| 2147 | 2010-10-22 | 269,000 | 29,000 | 0.03 | 1,000,000,000 | 930,740 | 3.460 | 2010-10-20 |
| 2148 | 2010-10-21 | 240,000 | -2,000 | 0.02 | 1,000,000,000 | 830,400 | 3.460 | 2010-10-19 |
| 2149 | 2010-10-20 | 242,000 | -11,000 | 0.02 | 1,000,000,000 | 834,900 | 3.450 | 2010-10-18 |
| 2150 | 2010-10-19 | 253,000 | 7,000 | 0.03 | 1,000,000,000 | 888,030 | 3.510 | 2010-10-15 |
| 2151 | 2010-10-18 | 246,000 | 2,000 | 0.02 | 1,000,000,000 | 885,600 | 3.600 | 2010-10-14 |
| 2152 | 2010-10-15 | 244,000 | 6,000 | 0.02 | 1,000,000,000 | 861,320 | 3.530 | 2010-10-13 |
| 2153 | 2010-10-13 | 238,000 | 143,000 | 0.02 | 1,000,000,000 | 880,600 | 3.700 | 2010-10-11 |
| 2154 | 2010-10-12 | 95,000 | -19,000 | 0.01 | 1,000,000,000 | 339,150 | 3.570 | 2010-10-08 |
| 2155 | 2010-10-11 | 114,000 | 11,000 | 0.01 | 1,000,000,000 | 389,880 | 3.420 | 2010-10-07 |
| 2156 | 2010-09-29 | 103,000 | -12,000 | 0.01 | 1,000,000,000 | 356,380 | 3.460 | 2010-09-27 |
| 2157 | 2010-09-17 | 115,000 | 18,000 | 0.01 | 1,000,000,000 | 372,600 | 3.240 | 2010-09-15 |
| 2158 | 2010-09-16 | 97,000 | -6,000 | 0.01 | 1,000,000,000 | 315,250 | 3.250 | 2010-09-14 |
| 2159 | 2010-09-10 | 103,000 | -10,000 | 0.01 | 1,000,000,000 | 321,360 | 3.120 | 2010-09-08 |
| 2160 | 2010-09-02 | 113,000 | -10,000 | 0.01 | 1,000,000,000 | 327,700 | 2.900 | 2010-08-31 |
| 2161 | 2010-09-01 | 123,000 | 9,000 | 0.01 | 1,000,000,000 | 359,160 | 2.920 | 2010-08-30 |
| 2162 | 2010-08-24 | 114,000 | 20,000 | 0.01 | 1,000,000,000 | 345,420 | 3.030 | 2010-08-20 |
| 2163 | 2010-08-20 | 94,000 | -10,000 | 0.01 | 1,000,000,000 | 275,420 | 2.930 | 2010-08-18 |
| 2164 | 2010-08-19 | 104,000 | 10,000 | 0.01 | 1,000,000,000 | 296,400 | 2.850 | 2010-08-17 |
| 2165 | 2010-08-13 | 94,000 | -29,000 | 0.01 | 1,000,000,000 | 285,760 | 3.040 | 2010-08-11 |
| 2166 | 2010-07-13 | 123,000 | -12,000 | 0.01 | 1,000,000,000 | 348,090 | 2.830 | 2010-07-09 |
| 2167 | 2010-07-07 | 135,000 | 12,000 | 0.01 | 1,000,000,000 | 361,800 | 2.680 | 2010-07-05 |
| 2168 | 2010-06-21 | 123,000 | -1,000 | 0.01 | 1,000,000,000 | 365,310 | 2.970 | 2010-06-17 |
| 2169 | 2010-06-18 | 124,000 | 22,000 | 0.01 | 1,000,000,000 | 358,360 | 2.890 | 2010-06-15 |
| 2170 | 2010-06-17 | 102,000 | 8,000 | 0.01 | 1,000,000,000 | 290,700 | 2.850 | 2010-06-14 |
| 2171 | 2010-06-02 | 94,000 | -4,000 | 0.01 | 1,000,000,000 | 268,840 | 2.860 | 2010-05-31 |
| 2172 | 2010-05-31 | 98,000 | 4,000 | 0.01 | 1,000,000,000 | 274,400 | 2.800 | 2010-05-27 |
| 2173 | 2010-05-27 | 94,000 | -22,000 | 0.01 | 1,000,000,000 | 258,500 | 2.750 | 2010-05-25 |
| 2174 | 2010-05-19 | 116,000 | 8,000 | 0.01 | 1,000,000,000 | 356,120 | 3.070 | 2010-05-17 |
| 2175 | 2010-05-13 | 108,000 | -30,000 | 0.01 | 1,000,000,000 | 332,640 | 3.080 | 2010-05-11 |
| 2176 | 2010-05-07 | 138,000 | -27,000 | 0.01 | 1,000,000,000 | 434,700 | 3.150 | 2010-05-05 |
| 2177 | 2010-05-03 | 165,000 | 2,000 | 0.02 | 1,000,000,000 | 547,800 | 3.320 | 2010-04-29 |
| 2178 | 2010-04-30 | 163,000 | 27,000 | 0.02 | 1,000,000,000 | 549,310 | 3.370 | 2010-04-28 |
| 2179 | 2010-04-26 | 136,000 | -200,000 | 0.01 | 1,000,000,000 | 462,400 | 3.400 | 2010-04-22 |
| 2180 | 2010-04-15 | 336,000 | -18,000 | 0.03 | 1,000,000,000 | 1,128,960 | 3.360 | 2010-04-13 |
| 2181 | 2010-03-08 | 354,000 | 50,000 | 0.04 | 1,000,000,000 | 1,129,260 | 3.190 | 2010-03-04 |
| 2182 | 2010-03-04 | 304,000 | 52,000 | 0.03 | 1,000,000,000 | 1,012,320 | 3.330 | 2010-03-02 |
| 2183 | 2010-03-01 | 252,000 | 18,000 | 0.03 | 1,000,000,000 | 803,880 | 3.190 | 2010-02-25 |
| 2184 | 2010-02-04 | 234,000 | -10,000 | 0.02 | 1,000,000,000 | 725,400 | 3.100 | 2010-02-02 |
| 2185 | 2010-02-03 | 244,000 | 200,000 | 0.02 | 1,000,000,000 | 780,800 | 3.200 | 2010-02-01 |
| 2186 | 2010-01-26 | 44,000 | -1,000 | 0.00 | 1,000,000,000 | 151,800 | 3.450 | 2010-01-22 |
| 2187 | 2010-01-25 | 45,000 | -10,000 | 0.00 | 1,000,000,000 | 162,000 | 3.600 | 2010-01-21 |
| 2188 | 2010-01-22 | 55,000 | 8,000 | 0.01 | 1,000,000,000 | 209,000 | 3.800 | 2010-01-20 |
| 2189 | 2010-01-18 | 47,000 | 1,000 | 0.00 | 1,000,000,000 | 192,700 | 4.100 | 2010-01-14 |
| 2190 | 2010-01-14 | 46,000 | -50,000 | 0.00 | 1,000,000,000 | 192,280 | 4.180 | 2010-01-12 |
| 2191 | 2010-01-13 | 96,000 | 10,000 | 0.01 | 1,000,000,000 | 408,000 | 4.250 | 2010-01-11 |
| 2192 | 2010-01-12 | 86,000 | 10,000 | 0.01 | 1,000,000,000 | 351,740 | 4.090 | 2010-01-08 |
| 2193 | 2010-01-11 | 76,000 | 10,000 | 0.01 | 1,000,000,000 | 313,120 | 4.120 | 2010-01-07 |
| 2194 | 2010-01-08 | 66,000 | 11,000 | 0.01 | 1,000,000,000 | 283,800 | 4.300 | 2010-01-06 |
| 2195 | 2010-01-07 | 55,000 | 55,000 | 0.01 | 1,000,000,000 | 256,850 | 4.670 | 2010-01-05 |
| 2196 | 2009-12-30 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 3.160 | 2009-12-28 |
| 2197 | 2009-12-28 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 63,600 | 3.180 | 2009-12-22 |
| 2198 | 2009-12-15 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 38,800 | 3.880 | 2009-12-11 |
| 2199 | 2009-12-14 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 80,800 | 4.040 | 2009-12-10 |
| 2200 | 2009-12-11 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 47,400 | 4.740 | 2009-12-09 |
| 2201 | 2009-12-10 | 0 | 0.00 | 1,000,000,000 | 0 | 5.200 | 2009-12-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy