CHINA XLX FERTILISER LTD.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01866	2009-12-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	207,368,619	486,860	16.1724	1,282,235,000	2025-06-30
2	2025-08-28	206,881,759	662,152	16.1345	1,282,235,000	2025-06-30
3	2025-08-27	206,219,607	392,516	16.0828	1,282,235,000	2025-06-30
4	2025-08-26	205,827,091	-142,516	16.0522	1,282,235,000	2025-06-30
5	2025-08-25	205,969,607	3,007,525	16.0633	1,282,235,000	2025-06-30
6	2025-08-22	202,962,082	685,000	15.8288	1,282,235,000	2025-06-30
7	2025-08-21	202,277,082	-327,220	15.7754	1,282,235,000	2025-06-30
8	2025-08-20	202,604,302	15,000	15.8009	1,282,235,000	2025-06-30
9	2025-08-19	202,589,302	773,220	15.7997	1,282,235,000	2025-06-30
10	2025-08-18	201,816,082	-623,700	15.7394	1,282,235,000	2025-06-30
11	2025-08-15	202,439,782	-530,014	15.7880	1,282,235,000	2025-06-30
12	2025-08-14	202,969,796	-667,000	15.8294	1,282,235,000	2025-06-30
13	2025-08-13	203,636,796	-297,001	15.8814	1,282,235,000	2025-06-30
14	2025-08-12	203,933,797	-578,985	15.9046	1,282,235,000	2025-06-30
15	2025-08-11	204,512,782	-160,000	15.9497	1,282,235,000	2025-06-30
16	2025-08-08	204,672,782	63,300	15.9622	1,282,235,000	2025-06-30
17	2025-08-07	204,609,482	86,226	15.9573	1,282,235,000	2025-06-30
18	2025-08-06	204,523,256	-1,275,723	15.9505	1,282,235,000	2025-06-30
19	2025-08-05	205,798,979	-280,886	16.0500	1,282,235,000	2025-06-30
20	2025-08-04	206,079,865	-1,283,616	16.0719	1,282,235,000	2025-06-30
21	2025-08-01	207,363,481	-470,767	16.1720	1,282,235,000	2025-06-30
22	2025-07-31	207,834,248	8,550	16.2087	1,282,235,000	2025-06-30
23	2025-07-30	207,825,698	-794,616	16.2081	1,282,235,000	2025-06-30
24	2025-07-29	208,620,314	-131,001	16.2701	1,282,235,000	2025-06-30
25	2025-07-28	208,751,315	-1,373,732	16.2803	1,282,235,000	2025-06-30
26	2025-07-25	210,125,047	192,251	16.3874	1,282,235,000	2025-06-30
27	2025-07-24	209,932,796	110,480	16.3724	1,282,235,000	2025-06-30
28	2025-07-23	209,822,316	-330,288	16.3638	1,282,235,000	2025-06-30
29	2025-07-22	210,152,604	66,000	16.3896	1,282,235,000	2025-06-30
30	2025-07-21	210,086,604	-104,699	16.3844	1,282,235,000	2025-06-30
31	2025-07-18	210,191,303	-323,339	16.3926	1,282,235,000	2025-06-30
32	2025-07-17	210,514,642	239,000	16.4178	1,282,235,000	2025-06-30
33	2025-07-16	210,275,642	404,999	16.3992	1,282,235,000	2025-06-30
34	2025-07-15	209,870,643	2,107,000	16.3676	1,282,235,000	2025-06-30
35	2025-07-14	207,763,643	4,251,000	16.2032	1,282,235,000	2025-06-30
36	2025-07-11	203,512,643	-22,415	15.8717	1,282,235,000	2025-06-30
37	2025-07-10	203,535,058	94,067	15.8735	1,282,235,000	2025-06-30
38	2025-07-09	203,440,991	25,000	15.8661	1,282,235,000	2025-06-30
39	2025-07-08	203,415,991	-226,000	15.8642	1,282,235,000	2025-06-30
40	2025-07-07	203,641,991	-15,131	15.8818	1,282,235,000	2025-06-30
41	2025-07-04	203,657,122	-2,999	15.8830	1,282,235,000	2025-06-30
42	2025-07-03	203,660,121	-468,001	15.8832	1,282,235,000	2025-06-30
43	2025-07-02	204,128,122	948,001	15.9197	1,282,235,000	2025-06-30
44	2025-06-30	203,180,121	1,353,830	15.8458	1,282,235,000	2025-06-30
45	2025-06-27	201,826,291	2,350,272	15.7402	1,282,235,000	2025-06-11
46	2025-06-26	199,476,019	-482,999	15.5569	1,282,235,000	2025-06-11
47	2025-06-25	199,959,018	-289,001	15.5946	1,282,235,000	2025-06-11
48	2025-06-24	200,248,019	-609,000	15.6171	1,282,235,000	2025-06-11
49	2025-06-23	200,857,019	-1,717,343	15.6646	1,282,235,000	2025-06-11
50	2025-06-20	202,574,362	561,001	15.7985	1,282,235,000	2025-06-11
51	2025-06-19	202,013,361	-4,006,730	15.7548	1,282,235,000	2025-06-11
52	2025-06-18	206,020,091	2,712,810	16.0673	1,282,235,000	2025-06-11
53	2025-06-17	203,307,281	610,563	15.8557	1,282,235,000	2025-06-11
54	2025-06-16	202,696,718	418,001	15.8081	1,282,235,000	2025-06-11
55	2025-06-13	202,278,717	-1,485,000	15.7755	1,282,235,000	2025-06-11
56	2025-06-12	203,763,717	510,212	15.8913	1,282,235,000	2025-06-11
57	2025-06-11	203,253,505	-776,719	15.8515	1,282,235,000	2025-06-11
58	2025-06-10	204,030,224	132,880	15.9061	1,282,720,000	2025-06-10
59	2025-06-09	203,897,344	-55,537	15.8892	1,283,241,000	2025-05-31
60	2025-06-06	203,952,881	-189,011	15.8936	1,283,241,000	2025-05-31
61	2025-06-05	204,141,892	-705,988	15.9083	1,283,241,000	2025-05-31
62	2025-06-04	204,847,880	-457,677	15.9633	1,283,241,000	2025-05-31
63	2025-06-03	205,305,557	1,253,105	15.9990	1,283,241,000	2025-05-31
64	2025-06-02	204,052,452	-134,998	15.9013	1,283,241,000	2025-05-31
65	2025-05-30	204,187,450	45,002	15.9119	1,283,241,000	2025-04-30
66	2025-05-29	204,142,448	-691,000	15.9083	1,283,241,000	2025-04-30
67	2025-05-28	204,833,448	-999	15.9622	1,283,241,000	2025-04-30
68	2025-05-27	204,834,447	-146,515	15.9623	1,283,241,000	2025-04-30
69	2025-05-26	204,980,962	102,000	15.9737	1,283,241,000	2025-04-30
70	2025-05-23	204,878,962	-1,250,000	15.9657	1,283,241,000	2025-04-30
71	2025-05-22	206,128,962	-44,000	16.0632	1,283,241,000	2025-04-30
72	2025-05-21	206,172,962	-655,018	16.0666	1,283,241,000	2025-04-30
73	2025-05-20	206,827,980	227,010	16.1176	1,283,241,000	2025-04-30
74	2025-05-19	206,600,970	833,517	16.0999	1,283,241,000	2025-04-30
75	2025-05-16	205,767,453	151,998	16.0350	1,283,241,000	2025-04-30
76	2025-05-15	205,615,455	-160,000	16.0231	1,283,241,000	2025-04-30
77	2025-05-14	205,775,455	-354,001	16.0356	1,283,241,000	2025-04-30
78	2025-05-13	206,129,456	-901,923	16.0632	1,283,241,000	2025-04-30
79	2025-05-12	207,031,379	334,578	16.1335	1,283,241,000	2025-04-30
80	2025-05-09	206,696,801	577,906	16.1074	1,283,241,000	2025-04-30
81	2025-05-08	206,118,895	-674,000	16.0624	1,283,241,000	2025-04-30
82	2025-05-07	206,792,895	253,000	16.1149	1,283,241,000	2025-04-30
83	2025-05-06	206,539,895	1,283,322	16.0952	1,283,241,000	2025-04-30
84	2025-05-02	205,256,573	707,117	15.9952	1,283,241,000	2025-04-30
85	2025-04-30	204,549,456	712,212	15.9401	1,283,241,000	2025-04-30
86	2025-04-29	203,837,244	144,671	15.8846	1,283,241,000	2025-03-31
87	2025-04-28	203,692,573	761,009	15.8733	1,283,241,000	2025-03-31
88	2025-04-25	202,931,564	2,460,000	15.8140	1,283,241,000	2025-03-31
89	2025-04-24	200,471,564	330,005	15.6223	1,283,241,000	2025-03-31
90	2025-04-23	200,141,559	-659,137	15.5966	1,283,241,000	2025-03-31
91	2025-04-22	200,800,696	-686,863	15.6479	1,283,241,000	2025-03-31
92	2025-04-17	201,487,559	-1,401,642	15.7015	1,283,241,000	2025-03-31
93	2025-04-16	202,889,201	-1,125,363	15.8107	1,283,241,000	2025-03-31
94	2025-04-15	204,014,564	-1,315,000	15.8984	1,283,241,000	2025-03-31
95	2025-04-14	205,329,564	-1,514,739	16.0009	1,283,241,000	2025-03-31
96	2025-04-11	206,844,303	-584,000	16.1189	1,283,241,000	2025-03-31
97	2025-04-10	207,428,303	31,108	16.1644	1,283,241,000	2025-03-31
98	2025-04-09	207,397,195	-1,775,517	16.1620	1,283,241,000	2025-03-31
99	2025-04-08	209,172,712	-566,179	16.3003	1,283,241,000	2025-03-31
100	2025-04-07	209,738,891	-786,877	16.3445	1,283,241,000	2025-03-31
101	2025-04-03	210,525,768	-634,000	16.4058	1,283,241,000	2025-03-31
102	2025-04-02	211,159,768	-3,616,000	16.4552	1,283,241,000	2025-03-31
103	2025-04-01	214,775,768	195,686	16.7370	1,283,241,000	2025-03-31
104	2025-03-31	214,580,082	939,983	16.7217	1,283,241,000	2025-03-31
105	2025-03-28	213,640,099	-673,684	16.6485	1,283,241,000	2025-02-28
106	2025-03-27	214,313,783	1,083,401	16.7010	1,283,241,000	2025-02-28
107	2025-03-26	213,230,382	122,033	16.6165	1,283,241,000	2025-02-28
108	2025-03-25	213,108,349	197,000	16.6070	1,283,241,000	2025-02-28
109	2025-03-24	212,911,349	678,000	16.5917	1,283,241,000	2025-02-28
110	2025-03-21	212,233,349	275,915	16.5389	1,283,241,000	2025-02-28
111	2025-03-20	211,957,434	1,934,052	16.5174	1,283,241,000	2025-02-28
112	2025-03-19	210,023,382	-1,094,705	16.3666	1,283,241,000	2025-02-28
113	2025-03-18	211,118,087	490,000	16.4519	1,283,241,000	2025-02-28
114	2025-03-17	210,628,087	1,205,000	16.4138	1,283,241,000	2025-02-28
115	2025-03-14	209,423,087	2,248,000	16.3199	1,283,241,000	2025-02-28
116	2025-03-13	207,175,087	937,945	16.1447	1,283,241,000	2025-02-28
117	2025-03-12	206,237,142	3,055	16.0716	1,283,241,000	2025-02-28
118	2025-03-11	206,234,087	443,400	16.0713	1,283,241,000	2025-02-28
119	2025-03-10	205,790,687	50,199	16.0368	1,283,241,000	2025-02-28
120	2025-03-07	205,740,488	645,000	16.0329	1,283,241,000	2025-02-28
121	2025-03-06	205,095,488	-115,000	15.9826	1,283,241,000	2025-02-28
122	2025-03-05	205,210,488	-7,948,008	15.9916	1,283,241,000	2025-02-28
123	2025-03-04	213,158,496	-240,000	16.6109	1,283,241,000	2025-02-28
124	2025-03-03	213,398,496	-2,514,322	16.6297	1,283,241,000	2025-02-28
125	2025-02-28	215,912,818	559,331	16.8256	1,283,241,000	2025-02-28
126	2025-02-27	215,353,487	-147,331	16.7820	1,283,241,000	2025-01-31
127	2025-02-26	215,500,818	1,403,000	16.7935	1,283,241,000	2025-01-31
128	2025-02-25	214,097,818	-808,765	16.6841	1,283,241,000	2025-01-31
129	2025-02-24	214,906,583	2,125,410	16.7472	1,283,241,000	2025-01-31
130	2025-02-21	212,781,173	17,100	16.5815	1,283,241,000	2025-01-31
131	2025-02-20	212,764,073	323,950	16.5802	1,283,241,000	2025-01-31
132	2025-02-19	212,440,123	211,900	16.5550	1,283,241,000	2025-01-31
133	2025-02-18	212,228,223	156,000	16.5385	1,283,241,000	2025-01-31
134	2025-02-17	212,072,223	-1,881,009	16.5263	1,283,241,000	2025-01-31
135	2025-02-14	213,953,232	1,146,000	16.6729	1,283,241,000	2025-01-31
136	2025-02-13	212,807,232	395,000	16.5836	1,283,241,000	2025-01-31
137	2025-02-12	212,412,232	-103,000	16.5528	1,283,241,000	2025-01-31
138	2025-02-11	212,515,232	14,000	16.5608	1,283,241,000	2025-01-31
139	2025-02-10	212,501,232	-216,000	16.5597	1,283,241,000	2025-01-31
140	2025-02-07	212,717,232	-426,000	16.5766	1,283,241,000	2025-01-31
141	2025-02-06	213,143,232	-252,033	16.6098	1,283,241,000	2025-01-31
142	2025-02-05	213,395,265	-99,440	16.6294	1,283,241,000	2025-01-31
143	2025-02-04	213,494,705	70,998	16.6371	1,283,241,000	2025-01-31
144	2025-02-03	213,423,707	147,000	16.6316	1,283,241,000	2025-01-31
145	2025-01-28	213,276,707	0	16.6202	1,283,241,000	2024-12-31
146	2025-01-27	213,276,707	1,223,959	16.6202	1,283,241,000	2024-12-31
147	2025-01-24	212,052,748	72,000	16.5248	1,283,241,000	2024-12-31
148	2025-01-23	211,980,748	688,310	16.5192	1,283,241,000	2024-12-31
149	2025-01-22	211,292,438	687,000	16.4655	1,283,241,000	2024-12-31
150	2025-01-21	210,605,438	2,176,000	16.4120	1,283,241,000	2024-12-31
151	2025-01-20	208,429,438	1,583,828	16.2424	1,283,241,000	2024-12-31
152	2025-01-17	206,845,610	-290,827	16.1190	1,283,241,000	2024-12-31
153	2025-01-16	207,136,437	28,530	16.1417	1,283,241,000	2024-12-31
154	2025-01-15	207,107,907	-394,000	16.1394	1,283,241,000	2024-12-31
155	2025-01-14	207,501,907	-3,000	16.1701	1,283,241,000	2024-12-31
156	2025-01-13	207,504,907	-193,014	16.1704	1,283,241,000	2024-12-31
157	2025-01-10	207,697,921	523,912	16.1854	1,283,241,000	2024-12-31
158	2025-01-09	207,174,009	18,000	16.1446	1,283,241,000	2024-12-31
159	2025-01-08	207,156,009	672,101	16.1432	1,283,241,000	2024-12-31
160	2025-01-07	206,483,908	-64,000	16.0908	1,283,241,000	2024-12-31
161	2025-01-06	206,547,908	-347,000	16.0958	1,283,241,000	2024-12-31
162	2025-01-03	206,894,908	-75,853	16.1228	1,283,241,000	2024-12-31
163	2025-01-02	206,970,761	109,610	16.1288	1,283,241,000	2024-12-31
164	2024-12-31	206,861,151	0	16.1202	1,283,241,000	2024-12-31
165	2024-12-30	206,861,151	630,000	16.1202	1,283,241,000	2024-12-03
166	2024-12-27	206,231,151	565,341	16.0711	1,283,241,000	2024-12-03
167	2024-12-24	205,665,810	0	16.0271	1,283,241,000	2024-12-03
168	2024-12-23	205,665,810	-6,997,720	16.0271	1,283,241,000	2024-12-03
169	2024-12-20	212,663,530	500,720	16.5724	1,283,241,000	2024-12-03
170	2024-12-19	212,162,810	-284,000	16.5334	1,283,241,000	2024-12-03
171	2024-12-18	212,446,810	468,900	16.5555	1,283,241,000	2024-12-03
172	2024-12-17	211,977,910	-423,100	16.5189	1,283,241,000	2024-12-03
173	2024-12-16	212,401,010	-4,000	16.5519	1,283,241,000	2024-12-03
174	2024-12-13	212,405,010	136,476	16.5522	1,283,241,000	2024-12-03
175	2024-12-12	212,268,534	43,000	16.5416	1,283,241,000	2024-12-03
176	2024-12-11	212,225,534	736,000	16.5382	1,283,241,000	2024-12-03
177	2024-12-10	211,489,534	-86,100	16.4809	1,283,241,000	2024-12-03
178	2024-12-09	211,575,634	181,070	16.4876	1,283,241,000	2024-12-03
179	2024-12-06	211,394,564	416,030	16.4735	1,283,241,000	2024-12-03
180	2024-12-05	210,978,534	-29,000	16.4411	1,283,241,000	2024-12-03
181	2024-12-04	211,007,534	702,000	16.4433	1,283,241,000	2024-12-03
182	2024-12-03	210,305,534	-188,377	16.3886	1,283,241,000	2024-12-03
183	2024-12-02	210,493,911	399,077	16.3781	1,285,217,000	2024-11-30
184	2024-11-29	210,094,834	228,000	16.3470	1,285,217,000	2024-10-31
185	2024-11-28	209,866,834	-131,230	16.3293	1,285,217,000	2024-10-31
186	2024-11-27	209,998,064	1,722,177	16.3395	1,285,217,000	2024-10-31
187	2024-11-26	208,275,887	674,677	16.2055	1,285,217,000	2024-10-31
188	2024-11-25	207,601,210	1,300	16.1530	1,285,217,000	2024-10-31
189	2024-11-22	207,599,910	253,000	16.1529	1,285,217,000	2024-10-31
190	2024-11-21	207,346,910	265,000	16.1332	1,285,217,000	2024-10-31
191	2024-11-20	207,081,910	-2,963,000	16.1126	1,285,217,000	2024-10-31
192	2024-11-19	210,044,910	-276,647	16.3431	1,285,217,000	2024-10-31
193	2024-11-18	210,321,557	42,000	16.3647	1,285,217,000	2024-10-31
194	2024-11-15	210,279,557	-72,000	16.3614	1,285,217,000	2024-10-31
195	2024-11-14	210,351,557	-520,000	16.3670	1,285,217,000	2024-10-31
196	2024-11-13	210,871,557	-664,590	16.4075	1,285,217,000	2024-10-31
197	2024-11-12	211,536,147	-2,995,000	16.4592	1,285,217,000	2024-10-31
198	2024-11-11	214,531,147	21,000	16.6922	1,285,217,000	2024-10-31
199	2024-11-08	214,510,147	119,000	16.6906	1,285,217,000	2024-10-31
200	2024-11-07	214,391,147	-199,000	16.6813	1,285,217,000	2024-10-31
201	2024-11-06	214,590,147	3,221,000	16.6968	1,285,217,000	2024-10-31
202	2024-11-05	211,369,147	-192,384	16.4462	1,285,217,000	2024-10-31
203	2024-11-04	211,561,531	739,384	16.4612	1,285,217,000	2024-10-31
204	2024-11-01	210,822,147	-402,000	16.4036	1,285,217,000	2024-10-31
205	2024-10-31	211,224,147	744,000	16.4349	1,285,217,000	2024-10-31
206	2024-10-30	210,480,147	-469,000	16.3770	1,285,217,000	2024-09-30
207	2024-10-29	210,949,147	6,790	16.4135	1,285,217,000	2024-09-30
208	2024-10-28	210,942,357	-64,000	16.4130	1,285,217,000	2024-09-30
209	2024-10-25	211,006,357	64,000	16.4180	1,285,217,000	2024-09-30
210	2024-10-24	210,942,357	22,000	16.4130	1,285,217,000	2024-09-30
211	2024-10-23	210,920,357	-463,000	16.4113	1,285,217,000	2024-09-30
212	2024-10-22	211,383,357	1,963,000	16.4473	1,285,217,000	2024-09-30
213	2024-10-21	209,420,357	3,870,561	16.2946	1,285,217,000	2024-09-30
214	2024-10-18	205,549,796	-3,502,242	15.9934	1,285,217,000	2024-09-30
215	2024-10-17	209,052,038	392,000	16.2659	1,285,217,000	2024-09-30
216	2024-10-16	208,660,038	-327,843	16.2354	1,285,217,000	2024-09-30
217	2024-10-15	208,987,881	352,992	16.2609	1,285,217,000	2024-09-30
218	2024-10-14	208,634,889	484,310	16.2334	1,285,217,000	2024-09-30
219	2024-10-10	208,150,579	216,000	16.1958	1,285,217,000	2024-09-30
220	2024-10-09	207,934,579	453,300	16.1789	1,285,217,000	2024-09-30
221	2024-10-08	207,481,279	664,533	16.1437	1,285,217,000	2024-09-30
222	2024-10-07	206,816,746	1,029,000	16.0920	1,285,217,000	2024-09-30
223	2024-10-04	205,787,746	1,362,911	16.0119	1,285,217,000	2024-09-30
224	2024-10-03	204,424,835	745,269	15.9059	1,285,217,000	2024-09-30
225	2024-10-02	203,679,566	-10,070,000	15.8479	1,285,217,000	2024-09-30
226	2024-09-30	213,749,566	1,418,000	16.6314	1,285,217,000	2024-09-30
227	2024-09-27	212,331,566	629,989	16.5211	1,285,217,000	2024-09-24
228	2024-09-26	211,701,577	87,011	16.4720	1,285,217,000	2024-09-24
229	2024-09-25	211,614,566	9,999	16.4653	1,285,217,000	2024-09-24
230	2024-09-24	211,604,567	812,801	16.4645	1,285,217,000	2024-09-24
231	2024-09-23	210,791,766	135,001	16.4013	1,285,217,000	2024-09-12
232	2024-09-20	210,656,765	60,000	16.3908	1,285,217,000	2024-09-12
233	2024-09-19	210,596,765	-41,000	16.3861	1,285,217,000	2024-09-12
234	2024-09-17	210,637,765	19,000	16.3893	1,285,217,000	2024-09-12
235	2024-09-16	210,618,765	-359,000	16.3878	1,285,217,000	2024-09-12
236	2024-09-13	210,977,765	-74,000	16.4157	1,285,217,000	2024-09-12
237	2024-09-12	211,051,765	907,040	16.4215	1,285,217,000	2024-09-12
238	2024-09-11	210,144,725	-4,000	16.3509	1,285,217,000	2024-09-09
239	2024-09-10	210,148,725	490,700	16.3512	1,285,217,000	2024-09-09
240	2024-09-09	209,658,025	-184,700	16.3130	1,285,217,000	2024-09-09
241	2024-09-05	209,842,725	56,600	16.3274	1,285,217,000	2024-09-04
242	2024-09-04	209,786,125	150,000	16.3230	1,285,217,000	2024-09-04
243	2024-09-03	209,636,125	1,216,798	16.3113	1,285,217,000	2024-09-03
244	2024-09-02	208,419,327	94,000	16.2167	1,285,217,000	2024-08-31
245	2024-08-30	208,325,327	1,367,762	16.2094	1,285,217,000	2024-08-02
246	2024-08-29	206,957,565	-43,000	16.1029	1,285,217,000	2024-08-02
247	2024-08-28	207,000,565	183,655	16.1063	1,285,217,000	2024-08-02
248	2024-08-27	206,816,910	198,700	16.0920	1,285,217,000	2024-08-02
249	2024-08-26	206,618,210	-389,800	16.0765	1,285,217,000	2024-08-02
250	2024-08-23	207,008,010	-13,000	16.1069	1,285,217,000	2024-08-02
251	2024-08-22	207,021,010	-593,000	16.1079	1,285,217,000	2024-08-02
252	2024-08-21	207,614,010	863,690	16.1540	1,285,217,000	2024-08-02
253	2024-08-20	206,750,320	96,000	16.0868	1,285,217,000	2024-08-02
254	2024-08-19	206,654,320	34,000	16.0793	1,285,217,000	2024-08-02
255	2024-08-16	206,620,320	240,000	16.0767	1,285,217,000	2024-08-02
256	2024-08-15	206,380,320	241,877	16.0580	1,285,217,000	2024-08-02
257	2024-08-14	206,138,443	106,000	16.0392	1,285,217,000	2024-08-02
258	2024-08-13	206,032,443	-191,117	16.0309	1,285,217,000	2024-08-02
259	2024-08-12	206,223,560	-503,600	16.0458	1,285,217,000	2024-08-02
260	2024-08-09	206,727,160	566,000	16.0850	1,285,217,000	2024-08-02
261	2024-08-08	206,161,160	14,000	16.0410	1,285,217,000	2024-08-02
262	2024-08-07	206,147,160	-214,206	16.0399	1,285,217,000	2024-08-02
263	2024-08-06	206,361,366	20,148	16.0565	1,285,217,000	2024-08-02
264	2024-08-05	206,341,218	-87,000	16.0550	1,285,217,000	2024-08-02
265	2024-08-02	206,428,218	517,325	16.0617	1,285,217,000	2024-08-02
266	2024-08-01	205,910,893	-640,425	16.9554	1,214,427,000	2024-07-31
267	2024-07-31	206,551,318	-119,169	17.0081	1,214,427,000	2024-07-31
268	2024-07-30	206,670,487	213,947	17.0179	1,214,427,000	2024-07-15
269	2024-07-29	206,456,540	-393,945	17.0003	1,214,427,000	2024-07-15
270	2024-07-26	206,850,485	-9,785,056	17.0328	1,214,427,000	2024-07-15
271	2024-07-25	216,635,541	175,001	17.8385	1,214,427,000	2024-07-15
272	2024-07-24	216,460,540	-185,000	17.8241	1,214,427,000	2024-07-15
273	2024-07-23	216,645,540	-23,030	17.8393	1,214,427,000	2024-07-15
274	2024-07-22	216,668,570	11,000	17.8412	1,214,427,000	2024-07-15
275	2024-07-19	216,657,570	17,998	17.8403	1,214,427,000	2024-07-15
276	2024-07-18	216,639,572	-62,999	17.8388	1,214,427,000	2024-07-15
277	2024-07-17	216,702,571	157,000	17.8440	1,214,427,000	2024-07-15
278	2024-07-16	216,545,571	163,001	17.8311	1,214,427,000	2024-07-15
279	2024-07-15	216,382,570	173,000	17.8177	1,214,427,000	2024-07-15
280	2024-07-12	216,209,570	-417,308	17.8034	1,214,427,000	2024-06-30
281	2024-07-11	216,626,878	671,692	17.8378	1,214,427,000	2024-06-30
282	2024-07-10	215,955,186	-589,675	17.7825	1,214,427,000	2024-06-30
283	2024-07-09	216,544,861	51,427	17.8310	1,214,427,000	2024-06-30
284	2024-07-08	216,493,434	73,579	17.8268	1,214,427,000	2024-06-30
285	2024-07-05	216,419,855	717,014	17.8207	1,214,427,000	2024-06-30
286	2024-07-04	215,702,841	-601,951	17.7617	1,214,427,000	2024-06-30
287	2024-07-03	216,304,792	-51,394	17.8113	1,214,427,000	2024-06-30
288	2024-07-02	216,356,186	-299,492	17.8155	1,214,427,000	2024-06-30
289	2024-06-28	216,655,678	516,779	17.8402	1,214,427,000	2024-06-18
290	2024-06-27	216,138,899	-194,956	17.7976	1,214,427,000	2024-06-18
291	2024-06-26	216,333,855	104,000	17.8137	1,214,427,000	2024-06-18
292	2024-06-25	216,229,855	-139,043	17.8051	1,214,427,000	2024-06-18
293	2024-06-24	216,368,898	269,044	17.8165	1,214,427,000	2024-06-18
294	2024-06-21	216,099,854	80,176	17.7944	1,214,427,000	2024-06-18
295	2024-06-20	216,019,678	113,899	17.7878	1,214,427,000	2024-06-18
296	2024-06-19	215,905,779	-540,498	17.7784	1,214,427,000	2024-06-18
297	2024-06-18	216,446,277	-158,109	17.8229	1,214,427,000	2024-06-18
298	2024-06-17	216,604,386	351,206	17.7725	1,218,763,000	2024-05-31
299	2024-06-14	216,253,180	-304,203	17.7437	1,218,763,000	2024-05-31
300	2024-06-13	216,557,383	-580,000	17.7686	1,218,763,000	2024-05-31
301	2024-06-12	217,137,383	156,000	17.8162	1,218,763,000	2024-05-31
302	2024-06-11	216,981,383	460,649	17.8034	1,218,763,000	2024-05-31
303	2024-06-07	216,520,734	28,604	17.7656	1,218,763,000	2024-05-31
304	2024-06-06	216,492,130	-1,000	17.7633	1,218,763,000	2024-05-31
305	2024-06-05	216,493,130	575,000	17.7633	1,218,763,000	2024-05-31
306	2024-06-04	215,918,130	-527,273	17.7162	1,218,763,000	2024-05-31
307	2024-06-03	216,445,403	-888,600	17.7594	1,218,763,000	2024-05-31
308	2024-05-31	217,334,003	-355,400	17.8323	1,218,763,000	2024-05-31
309	2024-05-30	217,689,403	29,720	17.8615	1,218,763,000	2024-05-30
310	2024-05-29	217,659,683	40,000	17.8591	1,218,763,000	2024-05-29
311	2024-05-28	217,619,683	-2,000	17.8558	1,218,763,000	2024-05-28
312	2024-05-27	217,621,683	519,280	17.8559	1,218,763,000	2024-05-17
313	2024-05-24	217,102,403	400,000	17.8133	1,218,763,000	2024-05-17
314	2024-05-23	216,702,403	1,814,396	17.7805	1,218,763,000	2024-05-17
315	2024-05-22	214,888,007	-1,278,000	17.6316	1,218,763,000	2024-05-17
316	2024-05-21	216,166,007	-672,899	17.7365	1,218,763,000	2024-05-17
317	2024-05-20	216,838,906	-2,272,860	17.7917	1,218,763,000	2024-05-17
318	2024-05-17	219,111,766	-618,000	17.9782	1,218,763,000	2024-05-17
319	2024-05-16	219,729,766	5,000	18.0289	1,218,763,000	2024-05-16
320	2024-05-14	219,724,766	1,217,160	18.0285	1,218,763,000	2024-05-14
321	2024-05-13	218,507,606	955,304	17.9286	1,218,763,000	2024-04-30
322	2024-05-10	217,552,302	-559,000	17.8503	1,218,763,000	2024-04-30
323	2024-05-09	218,111,302	-318,000	17.8961	1,218,763,000	2024-04-30
324	2024-05-08	218,429,302	703,604	17.9222	1,218,763,000	2024-04-30
325	2024-05-07	217,725,698	260,400	17.8645	1,218,763,000	2024-04-30
326	2024-05-06	217,465,298	1,069,052	17.8431	1,218,763,000	2024-04-30
327	2024-05-03	216,396,246	353,000	17.7554	1,218,763,000	2024-04-30
328	2024-05-02	216,043,246	33,000	17.7264	1,218,763,000	2024-04-30
329	2024-04-30	216,010,246	-244,000	17.7237	1,218,763,000	2024-04-30
330	2024-04-29	216,254,246	-128,000	17.7437	1,218,763,000	2024-03-31
331	2024-04-26	216,382,246	2,000	17.7543	1,218,763,000	2024-03-31
332	2024-04-25	216,380,246	-397,000	17.7541	1,218,763,000	2024-03-31
333	2024-04-24	216,777,246	-16,951,000	17.7867	1,218,763,000	2024-03-31
334	2024-04-23	233,728,246	-43,000	19.1775	1,218,763,000	2024-03-31
335	2024-04-22	233,771,246	-44,000	19.1810	1,218,763,000	2024-03-31
336	2024-04-19	233,815,246	13,000	19.1846	1,218,763,000	2024-03-31
337	2024-04-18	233,802,246	241,700	19.1836	1,218,763,000	2024-03-31
338	2024-04-17	233,560,546	511,054	19.1637	1,218,763,000	2024-03-31
339	2024-04-16	233,049,492	-65,000	19.1218	1,218,763,000	2024-03-31
340	2024-04-15	233,114,492	-71,000	19.1271	1,218,763,000	2024-03-31
341	2024-04-12	233,185,492	-36,000	19.1330	1,218,763,000	2024-03-31
342	2024-04-11	233,221,492	-329,000	19.1359	1,218,763,000	2024-03-31
343	2024-04-10	233,550,492	646,112	19.1629	1,218,763,000	2024-03-31
344	2024-04-09	232,904,380	-171,000	19.1099	1,218,763,000	2024-03-31
345	2024-04-08	233,075,380	206,913	19.1239	1,218,763,000	2024-03-31
346	2024-04-05	232,868,467	836,000	19.1070	1,218,763,000	2024-03-31
347	2024-04-03	232,032,467	808,000	19.0384	1,218,763,000	2024-03-31
348	2024-04-02	231,224,467	-400,000	18.9721	1,218,763,000	2024-03-31
349	2024-03-28	231,624,467	60,000	19.0049	1,218,763,000	2024-02-29
350	2024-03-27	231,564,467	131,000	19.0000	1,218,763,000	2024-02-29
351	2024-03-26	231,433,467	630,000	18.9892	1,218,763,000	2024-02-29
352	2024-03-25	230,803,467	10,444,000	18.9375	1,218,763,000	2024-02-29
353	2024-03-22	220,359,467	97,000	18.0806	1,218,763,000	2024-02-29
354	2024-03-21	220,262,467	763,000	18.0726	1,218,763,000	2024-02-29
355	2024-03-20	219,499,467	-143,000	18.0100	1,218,763,000	2024-02-29
356	2024-03-19	219,642,467	1,958,999	18.0218	1,218,763,000	2024-02-29
357	2024-03-18	217,683,468	1,020,000	17.8610	1,218,763,000	2024-02-29
358	2024-03-15	216,663,468	-2,877,002	17.7773	1,218,763,000	2024-02-29
359	2024-03-14	219,540,470	-2,525,000	18.0134	1,218,763,000	2024-02-29
360	2024-03-13	222,065,470	409,043	18.2206	1,218,763,000	2024-02-29
361	2024-03-12	221,656,427	899,686	18.1870	1,218,763,000	2024-02-29
362	2024-03-11	220,756,741	687,000	18.1132	1,218,763,000	2024-02-29
363	2024-03-08	220,069,741	214,000	18.0568	1,218,763,000	2024-02-29
364	2024-03-07	219,855,741	-18,000	18.0393	1,218,763,000	2024-02-29
365	2024-03-06	219,873,741	-116,000	18.0407	1,218,763,000	2024-02-29
366	2024-03-05	219,989,741	61,000	18.0502	1,218,763,000	2024-02-29
367	2024-03-04	219,928,741	-576,000	18.0452	1,218,763,000	2024-02-29
368	2024-03-01	220,504,741	-38,000	18.0925	1,218,763,000	2024-02-29
369	2024-02-29	220,542,741	624,000	18.0956	1,218,763,000	2024-02-29
370	2024-02-28	219,918,741	207,581	18.0444	1,218,763,000	2024-01-31
371	2024-02-27	219,711,160	8,000	18.0274	1,218,763,000	2024-01-31
372	2024-02-26	219,703,160	74,967	18.0267	1,218,763,000	2024-01-31
373	2024-02-23	219,628,193	511,001	18.0206	1,218,763,000	2024-01-31
374	2024-02-22	219,117,192	409,000	17.9787	1,218,763,000	2024-01-31
375	2024-02-21	218,708,192	53,000	17.9451	1,218,763,000	2024-01-31
376	2024-02-20	218,655,192	1,074,415	17.9407	1,218,763,000	2024-01-31
377	2024-02-19	217,580,777	-34,985	17.8526	1,218,763,000	2024-01-31
378	2024-02-16	217,615,762	-175,000	17.8555	1,218,763,000	2024-01-31
379	2024-02-15	217,790,762	-32,424	17.8698	1,218,763,000	2024-01-31
380	2024-02-14	217,823,186	82,000	17.8725	1,218,763,000	2024-01-31
381	2024-02-09	217,741,186	0	17.8658	1,218,763,000	2024-01-31
382	2024-02-08	217,741,186	715,424	17.8658	1,218,763,000	2024-01-31
383	2024-02-07	217,025,762	174,000	17.8071	1,218,763,000	2024-01-31
384	2024-02-06	216,851,762	31,000	17.7928	1,218,763,000	2024-01-31
385	2024-02-05	216,820,762	-361,000	17.7902	1,218,763,000	2024-01-31
386	2024-02-02	217,181,762	-58,000	17.8199	1,218,763,000	2024-01-31
387	2024-02-01	217,239,762	-183,000	17.8246	1,218,763,000	2024-01-31
388	2024-01-31	217,422,762	-147,000	17.8396	1,218,763,000	2024-01-31
389	2024-01-30	217,569,762	-1,179,536	17.8517	1,218,763,000	2023-12-31
390	2024-01-29	218,749,298	-191,000	17.9485	1,218,763,000	2023-12-31
391	2024-01-26	218,940,298	595,636	17.9641	1,218,763,000	2023-12-31
392	2024-01-25	218,344,662	-925,622	17.9153	1,218,763,000	2023-12-31
393	2024-01-24	219,270,284	-552,000	17.9912	1,218,763,000	2023-12-31
394	2024-01-23	219,822,284	-110,000	18.0365	1,218,763,000	2023-12-31
395	2024-01-22	219,932,284	383,637	18.0455	1,218,763,000	2023-12-31
396	2024-01-19	219,548,647	-1,126,587	18.0141	1,218,763,000	2023-12-31
397	2024-01-18	220,675,234	-214,000	18.1065	1,218,763,000	2023-12-31
398	2024-01-17	220,889,234	963,570	18.1241	1,218,763,000	2023-12-31
399	2024-01-16	219,925,664	-744,565	18.0450	1,218,763,000	2023-12-31
400	2024-01-15	220,670,229	717,567	18.1061	1,218,763,000	2023-12-31
401	2024-01-12	219,952,662	-607,562	18.0472	1,218,763,000	2023-12-31
402	2024-01-11	220,560,224	50,562	18.0971	1,218,763,000	2023-12-31
403	2024-01-10	220,509,662	727,000	18.0929	1,218,763,000	2023-12-31
404	2024-01-09	219,782,662	-941,760	18.0333	1,218,763,000	2023-12-31
405	2024-01-08	220,724,422	-83,070	18.1105	1,218,763,000	2023-12-31
406	2024-01-05	220,807,492	507,578	18.1173	1,218,763,000	2023-12-31
407	2024-01-04	220,299,914	-238,000	18.0757	1,218,763,000	2023-12-31
408	2024-01-03	220,537,914	-136,000	18.0952	1,218,763,000	2023-12-31
409	2024-01-02	220,673,914	188,553	18.1064	1,218,763,000	2023-12-31
410	2023-12-29	220,485,361	-322,386	18.0909	1,218,763,000	2023-11-30
411	2023-12-28	220,807,747	-41,754	18.1174	1,218,763,000	2023-11-30
412	2023-12-27	220,849,501	-94,625	18.1208	1,218,763,000	2023-11-30
413	2023-12-22	220,944,126	-1,971	18.1286	1,218,763,000	2023-11-30
414	2023-12-21	220,946,097	102,000	18.1287	1,218,763,000	2023-11-30
415	2023-12-20	220,844,097	73,000	18.1203	1,218,763,000	2023-11-30
416	2023-12-19	220,771,097	401,000	18.1144	1,218,763,000	2023-11-30
417	2023-12-18	220,370,097	165,000	18.0815	1,218,763,000	2023-11-30
418	2023-12-15	220,205,097	3,000	18.0679	1,218,763,000	2023-11-30
419	2023-12-14	220,202,097	-68,750	18.0677	1,218,763,000	2023-11-30
420	2023-12-13	220,270,847	-147,000	18.0733	1,218,763,000	2023-11-30
421	2023-12-12	220,417,847	31,000	18.0854	1,218,763,000	2023-11-30
422	2023-12-11	220,386,847	-144,000	18.0828	1,218,763,000	2023-11-30
423	2023-12-08	220,530,847	-202,847	18.0946	1,218,763,000	2023-11-30
424	2023-12-07	220,733,694	36,930	18.1113	1,218,763,000	2023-11-30
425	2023-12-06	220,696,764	-44,141	18.1083	1,218,763,000	2023-11-30
426	2023-12-05	220,740,905	-46,070	18.1119	1,218,763,000	2023-11-30
427	2023-12-04	220,786,975	-90,042	18.1157	1,218,763,000	2023-11-30
428	2023-12-01	220,877,017	-141,000	18.1230	1,218,763,000	2023-11-30
429	2023-11-30	221,018,017	76,000	18.1346	1,218,763,000	2023-11-30
430	2023-11-29	220,942,017	-181,000	18.1284	1,218,763,000	2023-10-31
431	2023-11-28	221,123,017	-7,000	18.1432	1,218,763,000	2023-10-31
432	2023-11-27	221,130,017	253,070	18.1438	1,218,763,000	2023-10-31
433	2023-11-24	220,876,947	7,930	18.1230	1,218,763,000	2023-10-31
434	2023-11-23	220,869,017	-56,570	18.1224	1,218,763,000	2023-10-31
435	2023-11-22	220,925,587	875,000	18.1270	1,218,763,000	2023-10-31
436	2023-11-21	220,050,587	-546,070	18.0552	1,218,763,000	2023-10-31
437	2023-11-20	220,596,657	97,000	18.1000	1,218,763,000	2023-10-31
438	2023-11-17	220,499,657	51,057	18.0921	1,218,763,000	2023-10-31
439	2023-11-16	220,448,600	-32,000	18.0879	1,218,763,000	2023-10-31
440	2023-11-15	220,480,600	150,000	18.0905	1,218,763,000	2023-10-31
441	2023-11-14	220,330,600	-349,000	18.0782	1,218,763,000	2023-10-31
442	2023-11-13	220,679,600	-25,000	18.1069	1,218,763,000	2023-10-31
443	2023-11-10	220,704,600	-22,931	18.1089	1,218,763,000	2023-10-31
444	2023-11-09	220,727,531	114,000	18.1108	1,218,763,000	2023-10-31
445	2023-11-08	220,613,531	296,943	18.1014	1,218,763,000	2023-10-31
446	2023-11-07	220,316,588	-527,754	18.0771	1,218,763,000	2023-10-31
447	2023-11-06	220,844,342	-44,000	18.1204	1,218,763,000	2023-10-31
448	2023-11-03	220,888,342	-380,000	18.1240	1,218,763,000	2023-10-31
449	2023-11-02	221,268,342	529,640	18.1552	1,218,763,000	2023-10-31
450	2023-11-01	220,738,702	314,000	18.1117	1,218,763,000	2023-10-31
451	2023-10-31	220,424,702	742,000	18.0859	1,218,763,000	2023-10-31
452	2023-10-30	219,682,702	-140,000	18.0251	1,218,763,000	2023-09-30
453	2023-10-27	219,822,702	129,000	18.0365	1,218,763,000	2023-09-30
454	2023-10-26	219,693,702	-741,007	18.0260	1,218,763,000	2023-09-30
455	2023-10-25	220,434,709	250,000	18.0868	1,218,763,000	2023-09-30
456	2023-10-24	220,184,709	-1,603,993	18.0662	1,218,763,000	2023-09-30
457	2023-10-20	221,788,702	791,746	18.1979	1,218,763,000	2023-09-30
458	2023-10-19	220,996,956	-89,828	18.1329	1,218,763,000	2023-09-30
459	2023-10-18	221,086,784	-44,000	18.1403	1,218,763,000	2023-09-30
460	2023-10-17	221,130,784	208,000	18.1439	1,218,763,000	2023-09-30
461	2023-10-16	220,922,784	40,000	18.1268	1,218,763,000	2023-09-30
462	2023-10-13	220,882,784	-245,000	18.1235	1,218,763,000	2023-09-30
463	2023-10-12	221,127,784	-118,000	18.1436	1,218,763,000	2023-09-30
464	2023-10-11	221,245,784	-55,000	18.1533	1,218,763,000	2023-09-30
465	2023-10-10	221,300,784	73,000	18.1578	1,218,763,000	2023-09-30
466	2023-10-09	221,227,784	11,000	18.1518	1,218,763,000	2023-09-30
467	2023-10-06	221,216,784	-89,000	18.1509	1,218,763,000	2023-09-30
468	2023-10-05	221,305,784	-115,000	18.1582	1,218,763,000	2023-09-30
469	2023-10-04	221,420,784	-306,893	18.1677	1,218,763,000	2023-09-30
470	2023-10-03	221,727,677	-428,000	18.1928	1,218,763,000	2023-09-30
471	2023-09-29	222,155,677	615,000	18.2280	1,218,763,000	2023-08-31
472	2023-09-28	221,540,677	172,197	18.1775	1,218,763,000	2023-08-31
473	2023-09-27	221,368,480	-100,000	18.1634	1,218,763,000	2023-08-31
474	2023-09-26	221,468,480	-22,000	18.1716	1,218,763,000	2023-08-31
475	2023-09-25	221,490,480	202,000	18.1734	1,218,763,000	2023-08-31
476	2023-09-22	221,288,480	-41,093	18.1568	1,218,763,000	2023-08-31
477	2023-09-21	221,329,573	-18,000	18.1602	1,218,763,000	2023-08-31
478	2023-09-20	221,347,573	-84,000	18.1617	1,218,763,000	2023-08-31
479	2023-09-19	221,431,573	10,000	18.1686	1,218,763,000	2023-08-31
480	2023-09-18	221,421,573	-240,000	18.1677	1,218,763,000	2023-08-31
481	2023-09-15	221,661,573	-5,000	18.1874	1,218,763,000	2023-08-31
482	2023-09-14	221,666,573	-56,000	18.1878	1,218,763,000	2023-08-31
483	2023-09-13	221,722,573	95,000	18.1924	1,218,763,000	2023-08-31
484	2023-09-12	221,627,573	-79,000	18.1846	1,218,763,000	2023-08-31
485	2023-09-11	221,706,573	159,000	18.1911	1,218,763,000	2023-08-31
486	2023-09-07	221,547,573	52,004	18.1781	1,218,763,000	2023-08-31
487	2023-09-06	221,495,569	33,142,910	18.1738	1,218,763,000	2023-08-31
488	2023-09-05	188,352,659	-560,905	15.4544	1,218,763,000	2023-08-31
489	2023-09-04	188,913,564	-693,000	15.5004	1,218,763,000	2023-08-31
490	2023-08-31	189,606,564	42,000	15.5573	1,218,763,000	2023-08-31
491	2023-08-30	189,564,564	-39,587	15.5538	1,218,763,000	2023-07-31
492	2023-08-29	189,604,151	-114,413	15.5571	1,218,763,000	2023-07-31
493	2023-08-28	189,718,564	730,213	15.5665	1,218,763,000	2023-07-31
494	2023-08-25	188,988,351	822,787	15.5066	1,218,763,000	2023-07-31
495	2023-08-24	188,165,564	110,830	15.4391	1,218,763,000	2023-07-31
496	2023-08-23	188,054,734	-650,805	15.4300	1,218,763,000	2023-07-31
497	2023-08-22	188,705,539	62,000	15.4834	1,218,763,000	2023-07-31
498	2023-08-21	188,643,539	-76,536	15.4783	1,218,763,000	2023-07-31
499	2023-08-18	188,720,075	8,000	15.4846	1,218,763,000	2023-07-31
500	2023-08-17	188,712,075	24,000	15.4839	1,218,763,000	2023-07-31
501	2023-08-16	188,688,075	444,018	15.4819	1,218,763,000	2023-07-31
502	2023-08-15	188,244,057	95,997	15.4455	1,218,763,000	2023-07-31
503	2023-08-14	188,148,060	171,021	15.4376	1,218,763,000	2023-07-31
504	2023-08-11	187,977,039	9,999	15.4236	1,218,763,000	2023-07-31
505	2023-08-10	187,967,040	370,015	15.4228	1,218,763,000	2023-07-31
506	2023-08-09	187,597,025	-352,781	15.3924	1,218,763,000	2023-07-31
507	2023-08-08	187,949,806	172,123	15.4214	1,218,763,000	2023-07-31
508	2023-08-07	187,777,683	-229,000	15.4072	1,218,763,000	2023-07-31
509	2023-08-04	188,006,683	529,000	15.4260	1,218,763,000	2023-07-31
510	2023-08-03	187,477,683	121,697	15.3826	1,218,763,000	2023-07-31
511	2023-08-02	187,355,986	1,013,000	15.3726	1,218,763,000	2023-07-31
512	2023-08-01	186,342,986	71,000	15.2895	1,218,763,000	2023-07-31
513	2023-07-31	186,271,986	40,076	15.2837	1,218,763,000	2023-07-31
514	2023-07-28	186,231,910	-253,003	15.2804	1,218,763,000	2023-07-18
515	2023-07-27	186,484,913	1,372,360	15.3012	1,218,763,000	2023-07-18
516	2023-07-26	185,112,553	-436,399	15.1886	1,218,763,000	2023-07-18
517	2023-07-25	185,548,952	212,000	15.2244	1,218,763,000	2023-07-18
518	2023-07-24	185,336,952	234,000	15.2070	1,218,763,000	2023-07-18
519	2023-07-21	185,102,952	482,000	15.1878	1,218,763,000	2023-07-18
520	2023-07-20	184,620,952	-31,999	15.1482	1,218,763,000	2023-07-18
521	2023-07-19	184,652,951	182,302	15.1508	1,218,763,000	2023-07-18
522	2023-07-18	184,470,649	-429,871	15.1359	1,218,763,000	2023-07-18
523	2023-07-14	184,900,520	-638,000	15.0556	1,228,121,000	2023-06-30
524	2023-07-13	185,538,520	134,000	15.1075	1,228,121,000	2023-06-30
525	2023-07-12	185,404,520	-138,000	15.0966	1,228,121,000	2023-06-30
526	2023-07-11	185,542,520	-412,000	15.1078	1,228,121,000	2023-06-30
527	2023-07-10	185,954,520	-346,470	15.1414	1,228,121,000	2023-06-30
528	2023-07-07	186,300,990	660,466	15.1696	1,228,121,000	2023-06-30
529	2023-07-06	185,640,524	-256,000	15.1158	1,228,121,000	2023-06-30
530	2023-07-05	185,896,524	537,000	15.1367	1,228,121,000	2023-06-30
531	2023-07-04	185,359,524	-35,000	15.0929	1,228,121,000	2023-06-30
532	2023-07-03	185,394,524	-113,000	15.0958	1,228,121,000	2023-06-30
533	2023-06-30	185,507,524	-150,000	15.1050	1,228,121,000	2023-06-30
534	2023-06-29	185,657,524	579,892	15.1172	1,228,121,000	2023-06-14
535	2023-06-28	185,077,632	-974,759	15.0700	1,228,121,000	2023-06-14
536	2023-06-27	186,052,391	-629,990	15.1494	1,228,121,000	2023-06-14
537	2023-06-26	186,682,381	145,994	15.2007	1,228,121,000	2023-06-14
538	2023-06-23	186,536,387	-859,075	15.1888	1,228,121,000	2023-06-14
539	2023-06-21	187,395,462	315,079	15.2587	1,228,121,000	2023-06-14
540	2023-06-20	187,080,383	-132,996	15.2331	1,228,121,000	2023-06-14
541	2023-06-19	187,213,379	-653,060	15.2439	1,228,121,000	2023-06-14
542	2023-06-16	187,866,439	-686,734	15.2971	1,228,121,000	2023-06-14
543	2023-06-15	188,553,173	-127,000	15.3530	1,228,121,000	2023-06-14
544	2023-06-14	188,680,173	-327,720	15.3633	1,228,121,000	2023-06-14
545	2023-06-13	189,007,893	-186,000	15.3900	1,228,121,000	2023-06-06
546	2023-06-12	189,193,893	-216,280	15.4052	1,228,121,000	2023-06-06
547	2023-06-09	189,410,173	890,000	15.4228	1,228,121,000	2023-06-06
548	2023-06-08	188,520,173	-590,000	15.3503	1,228,121,000	2023-06-06
549	2023-06-07	189,110,173	440,000	15.3983	1,228,121,000	2023-06-06
550	2023-06-06	188,670,173	-384,196	15.3625	1,228,121,000	2023-06-06
551	2023-06-05	189,054,369	-886,466	15.3938	1,228,121,000	2023-05-31
552	2023-06-02	189,940,835	-2,729,000	15.4660	1,228,121,000	2023-05-31
553	2023-06-01	192,669,835	-451,900	15.6882	1,228,121,000	2023-05-31
554	2023-05-31	193,121,735	536,333	15.7250	1,228,121,000	2023-05-31
555	2023-05-30	192,585,402	-166,000	15.6813	1,228,121,000	2023-05-30
556	2023-05-29	192,751,402	496,000	15.6948	1,228,121,000	2023-05-29
557	2023-05-25	192,255,402	484,000	15.6544	1,228,121,000	2023-05-25
558	2023-05-24	191,771,402	-67,000	15.6150	1,228,121,000	2023-05-16
559	2023-05-23	191,838,402	-662,394	15.6205	1,228,121,000	2023-05-16
560	2023-05-22	192,500,796	447,000	15.6744	1,228,121,000	2023-05-16
561	2023-05-19	192,053,796	537,000	15.6380	1,228,121,000	2023-05-16
562	2023-05-18	191,516,796	322,000	15.5943	1,228,121,000	2023-05-16
563	2023-05-17	191,194,796	63,000	15.5681	1,228,121,000	2023-05-16
564	2023-05-16	191,131,796	-806,000	15.5629	1,228,121,000	2023-05-16
565	2023-05-15	191,937,796	224,000	15.6286	1,228,121,000	2023-05-15
566	2023-05-12	191,713,796	-45,550	15.6103	1,228,121,000	2023-05-12
567	2023-05-11	191,759,346	3,112,750	15.6140	1,228,121,000	2023-05-11
568	2023-05-10	188,646,596	386,194	15.3606	1,228,121,000	2023-04-30
569	2023-05-09	188,260,402	214,000	15.3291	1,228,121,000	2023-04-30
570	2023-05-08	188,046,402	-237,000	15.3117	1,228,121,000	2023-04-30
571	2023-05-05	188,283,402	-193,000	15.3310	1,228,121,000	2023-04-30
572	2023-05-04	188,476,402	190,000	15.3467	1,228,121,000	2023-04-30
573	2023-05-03	188,286,402	-626,000	15.3313	1,228,121,000	2023-04-30
574	2023-05-02	188,912,402	-1,385,000	15.3822	1,228,121,000	2023-04-30
575	2023-04-28	190,297,402	-280,000	15.4950	1,228,121,000	2023-03-31
576	2023-04-27	190,577,402	3,000	15.5178	1,228,121,000	2023-03-31
577	2023-04-26	190,574,402	-82,000	15.5176	1,228,121,000	2023-03-31
578	2023-04-25	190,656,402	-320,000	15.5242	1,228,121,000	2023-03-31
579	2023-04-24	190,976,402	-200,000	15.5503	1,228,121,000	2023-03-31
580	2023-04-21	191,176,402	301,359	15.5666	1,228,121,000	2023-03-31
581	2023-04-20	190,875,043	373,002	15.5420	1,228,121,000	2023-03-31
582	2023-04-19	190,502,041	-629,164	15.5117	1,228,121,000	2023-03-31
583	2023-04-18	191,131,205	-147,000	15.5629	1,228,121,000	2023-03-31
584	2023-04-17	191,278,205	-963,000	15.5749	1,228,121,000	2023-03-31
585	2023-04-14	192,241,205	-290,260	15.6533	1,228,121,000	2023-03-31
586	2023-04-13	192,531,465	815,000	15.6769	1,228,121,000	2023-03-31
587	2023-04-12	191,716,465	-185,389	15.6106	1,228,121,000	2023-03-31
588	2023-04-11	191,901,854	58,275	15.6256	1,228,121,000	2023-03-31
589	2023-04-06	191,843,579	-712,970	15.6209	1,228,121,000	2023-03-31
590	2023-04-04	192,556,549	84,000	15.6790	1,228,121,000	2023-03-31
591	2023-04-03	192,472,549	-189,000	15.6721	1,228,121,000	2023-03-31
592	2023-03-31	192,661,549	-336,000	15.6875	1,228,121,000	2023-03-31
593	2023-03-30	192,997,549	-926,827	15.7149	1,228,121,000	2023-02-28
594	2023-03-29	193,924,376	-370,000	15.7903	1,228,121,000	2023-02-28
595	2023-03-28	194,294,376	-542	15.8205	1,228,121,000	2023-02-28
596	2023-03-27	194,294,918	73,360	15.8205	1,228,121,000	2023-02-28
597	2023-03-24	194,221,558	305,000	15.8145	1,228,121,000	2023-02-28
598	2023-03-23	193,916,558	1,721,000	15.7897	1,228,121,000	2023-02-28
599	2023-03-22	192,195,558	-229,000	15.6496	1,228,121,000	2023-02-28
600	2023-03-21	192,424,558	368,150	15.6682	1,228,121,000	2023-02-28
601	2023-03-20	192,056,408	-426,147	15.6382	1,228,121,000	2023-02-28
602	2023-03-17	192,482,555	-382,461	15.6729	1,228,121,000	2023-02-28
603	2023-03-16	192,865,016	-180,980	15.7041	1,228,121,000	2023-02-28
604	2023-03-15	193,045,996	-409,979	15.7188	1,228,121,000	2023-02-28
605	2023-03-14	193,455,975	132,979	15.7522	1,228,121,000	2023-02-28
606	2023-03-13	193,322,996	-36,002	15.7414	1,228,121,000	2023-02-28
607	2023-03-10	193,358,998	-59,002	15.7443	1,228,121,000	2023-02-28
608	2023-03-09	193,418,000	-163,000	15.7491	1,228,121,000	2023-02-28
609	2023-03-08	193,581,000	38,000	15.7624	1,228,121,000	2023-02-28
610	2023-03-07	193,543,000	211,026	15.7593	1,228,121,000	2023-02-28
611	2023-03-06	193,331,974	-872,001	15.7421	1,228,121,000	2023-02-28
612	2023-03-03	194,203,975	-1,000	15.8131	1,228,121,000	2023-02-28
613	2023-03-02	194,204,975	-500,001	15.8132	1,228,121,000	2023-02-28
614	2023-03-01	194,704,976	-2,000	15.8539	1,228,121,000	2023-02-28
615	2023-02-28	194,706,976	106,000	15.8541	1,228,121,000	2023-02-28
616	2023-02-27	194,600,976	-304,000	15.8454	1,228,121,000	2023-01-31
617	2023-02-24	194,904,976	-607,000	15.8702	1,228,121,000	2023-01-31
618	2023-02-23	195,511,976	299,992	15.9196	1,228,121,000	2023-01-31
619	2023-02-22	195,211,984	-210,004	15.8952	1,228,121,000	2023-01-31
620	2023-02-21	195,421,988	121,437	15.9123	1,228,121,000	2023-01-31
621	2023-02-20	195,300,551	-781,028	15.9024	1,228,121,000	2023-01-31
622	2023-02-17	196,081,579	-97,607	15.9660	1,228,121,000	2023-01-31
623	2023-02-16	196,179,186	-261,892	15.9739	1,228,121,000	2023-01-31
624	2023-02-15	196,441,078	992,000	15.9953	1,228,121,000	2023-01-31
625	2023-02-14	195,449,078	-232,000	15.9145	1,228,121,000	2023-01-31
626	2023-02-13	195,681,078	-970,000	15.9334	1,228,121,000	2023-01-31
627	2023-02-10	196,651,078	196,000	16.0124	1,228,121,000	2023-01-31
628	2023-02-09	196,455,078	115,000	15.9964	1,228,121,000	2023-01-31
629	2023-02-08	196,340,078	70,000	15.9870	1,228,121,000	2023-01-31
630	2023-02-07	196,270,078	-746,992	15.9813	1,228,121,000	2023-01-31
631	2023-02-06	197,017,070	140,529	16.0422	1,228,121,000	2023-01-31
632	2023-02-03	196,876,541	217,000	16.0307	1,228,121,000	2023-01-31
633	2023-02-02	196,659,541	-43,000	16.0130	1,228,121,000	2023-01-31
634	2023-02-01	196,702,541	-611,000	16.0165	1,228,121,000	2023-01-31
635	2023-01-31	197,313,541	-158,002	16.0663	1,228,121,000	2023-01-31
636	2023-01-30	197,471,543	476,550	16.0792	1,228,121,000	2022-12-31
637	2023-01-27	196,994,993	112,138	16.0404	1,228,121,000	2022-12-31
638	2023-01-26	196,882,855	-18,000	16.0312	1,228,121,000	2022-12-31
639	2023-01-20	196,900,855	11,864	16.0327	1,228,121,000	2022-12-31
640	2023-01-19	196,888,991	-474,000	16.0317	1,228,121,000	2022-12-31
641	2023-01-18	197,362,991	-76,000	16.0703	1,228,121,000	2022-12-31
642	2023-01-17	197,438,991	-45,215	16.0765	1,228,121,000	2022-12-31
643	2023-01-16	197,484,206	-162,185	16.0802	1,228,121,000	2022-12-31
644	2023-01-13	197,646,391	-59,930	16.0934	1,228,121,000	2022-12-31
645	2023-01-12	197,706,321	181,340	16.0983	1,228,121,000	2022-12-31
646	2023-01-11	197,524,981	120,000	16.0835	1,228,121,000	2022-12-31
647	2023-01-10	197,404,981	100,995	16.0737	1,228,121,000	2022-12-31
648	2023-01-09	197,303,986	205,000	16.0655	1,228,121,000	2022-12-31
649	2023-01-06	197,098,986	-681,995	16.0488	1,228,121,000	2022-12-31
650	2023-01-05	197,780,981	-188,001	16.1044	1,228,121,000	2022-12-31
651	2023-01-04	197,968,982	-211,743	16.1197	1,228,121,000	2022-12-31
652	2023-01-03	198,180,725	-446,256	16.1369	1,228,121,000	2022-12-31
653	2022-12-30	198,626,981	184,000	16.1732	1,228,121,000	2022-11-30
654	2022-12-29	198,442,981	-161,914	16.1583	1,228,121,000	2022-11-30
655	2022-12-28	198,604,895	113,000	16.1714	1,228,121,000	2022-11-30
656	2022-12-23	198,491,895	-44,890	16.1622	1,228,121,000	2022-11-30
657	2022-12-22	198,536,785	233,892	16.1659	1,228,121,000	2022-11-30
658	2022-12-21	198,302,893	-77,000	16.1469	1,228,121,000	2022-11-30
659	2022-12-20	198,379,893	113,000	16.1531	1,228,121,000	2022-11-30
660	2022-12-19	198,266,893	100,000	16.1439	1,228,121,000	2022-11-30
661	2022-12-16	198,166,893	-447,000	16.1358	1,228,121,000	2022-11-30
662	2022-12-15	198,613,893	-132,801	16.1722	1,228,121,000	2022-11-30
663	2022-12-14	198,746,694	-135,008	16.1830	1,228,121,000	2022-11-30
664	2022-12-13	198,881,702	624,000	16.1940	1,228,121,000	2022-11-30
665	2022-12-12	198,257,702	-65,000	16.1432	1,228,121,000	2022-11-30
666	2022-12-09	198,322,702	-835,000	16.1485	1,228,121,000	2022-11-30
667	2022-12-08	199,157,702	41,801	16.2165	1,228,121,000	2022-11-30
668	2022-12-07	199,115,901	79,992	16.2131	1,228,121,000	2022-11-30
669	2022-12-06	199,035,909	-481,992	16.2065	1,228,121,000	2022-11-30
670	2022-12-05	199,517,901	-154,000	16.2458	1,228,121,000	2022-11-30
671	2022-12-02	199,671,901	114,000	16.2583	1,228,121,000	2022-11-30
672	2022-12-01	199,557,901	226,000	16.2490	1,228,121,000	2022-11-30
673	2022-11-30	199,331,901	-470,000	16.2306	1,228,121,000	2022-11-30
674	2022-11-29	199,801,901	-391,000	16.2689	1,228,121,000	2022-10-31
675	2022-11-28	200,192,901	-133,991	16.3007	1,228,121,000	2022-10-31
676	2022-11-25	200,326,892	-303,000	16.3117	1,228,121,000	2022-10-31
677	2022-11-24	200,629,892	-140,000	16.3363	1,228,121,000	2022-10-31
678	2022-11-23	200,769,892	-277,886	16.3477	1,228,121,000	2022-10-31
679	2022-11-22	201,047,778	-253,000	16.3704	1,228,121,000	2022-10-31
680	2022-11-21	201,300,778	-862,600	16.3910	1,228,121,000	2022-10-31
681	2022-11-18	202,163,378	-927,000	16.4612	1,228,121,000	2022-10-31
682	2022-11-17	203,090,378	-386,117	16.5367	1,228,121,000	2022-10-31
683	2022-11-16	203,476,495	1,058,437	16.5681	1,228,121,000	2022-10-31
684	2022-11-15	202,418,058	1,418,680	16.4819	1,228,121,000	2022-10-31
685	2022-11-14	200,999,378	-386,000	16.3664	1,228,121,000	2022-10-31
686	2022-11-11	201,385,378	715,507	16.3978	1,228,121,000	2022-10-31
687	2022-11-10	200,669,871	450,673	16.3396	1,228,121,000	2022-10-31
688	2022-11-09	200,219,198	15,327	16.3029	1,228,121,000	2022-10-31
689	2022-11-08	200,203,871	-1,656,813	16.3016	1,228,121,000	2022-10-31
690	2022-11-07	201,860,684	-728,118	16.4365	1,228,121,000	2022-10-31
691	2022-11-04	202,588,802	-361,207	16.4958	1,228,121,000	2022-10-31
692	2022-11-03	202,950,009	1,416,812	16.5252	1,228,121,000	2022-10-31
693	2022-11-02	201,533,197	361,031	16.4099	1,228,121,000	2022-10-31
694	2022-11-01	201,172,166	159,430	16.3805	1,228,121,000	2022-10-31
695	2022-10-31	201,012,736	-31,050,000	16.3675	1,228,121,000	2022-10-31
696	2022-10-28	232,062,736	-117,649	18.8958	1,228,121,000	2022-09-30
697	2022-10-27	232,180,385	65,000	18.9053	1,228,121,000	2022-09-30
698	2022-10-26	232,115,385	-677,440	18.9000	1,228,121,000	2022-09-30
699	2022-10-25	232,792,825	1,612,712	18.9552	1,228,121,000	2022-09-30
700	2022-10-24	231,180,113	77,580	18.8239	1,228,121,000	2022-09-30
701	2022-10-21	231,102,533	1,141,420	18.8176	1,228,121,000	2022-09-30
702	2022-10-20	229,961,113	106,000	18.7246	1,228,121,000	2022-09-30
703	2022-10-19	229,855,113	260,000	18.7160	1,228,121,000	2022-09-30
704	2022-10-18	229,595,113	574,000	18.6948	1,228,121,000	2022-09-30
705	2022-10-17	229,021,113	-1,663,000	18.6481	1,228,121,000	2022-09-30
706	2022-10-14	230,684,113	218,000	18.7835	1,228,121,000	2022-09-30
707	2022-10-13	230,466,113	-33,000	18.7657	1,228,121,000	2022-09-30
708	2022-10-12	230,499,113	182,000	18.7684	1,228,121,000	2022-09-30
709	2022-10-11	230,317,113	79,000	18.7536	1,228,121,000	2022-09-30
710	2022-10-10	230,238,113	-246,445	18.7472	1,228,121,000	2022-09-30
711	2022-10-07	230,484,558	-19,201	18.7673	1,228,121,000	2022-09-30
712	2022-10-06	230,503,759	2,000	18.7688	1,228,121,000	2022-09-30
713	2022-10-05	230,501,759	-245,156	18.7687	1,228,121,000	2022-09-30
714	2022-10-03	230,746,915	-624,477	18.7886	1,228,121,000	2022-09-30
715	2022-09-30	231,371,392	883,899	18.8395	1,228,121,000	2022-09-30
716	2022-09-29	230,487,493	97,000	18.7675	1,228,121,000	2022-08-31
717	2022-09-28	230,390,493	-63,810	18.7596	1,228,121,000	2022-08-31
718	2022-09-27	230,454,303	-502,533	18.7648	1,228,121,000	2022-08-31
719	2022-09-26	230,956,836	-74,645	18.8057	1,228,121,000	2022-08-31
720	2022-09-23	231,031,481	-244,995	18.8118	1,228,121,000	2022-08-31
721	2022-09-22	231,276,476	226,690	18.8317	1,228,121,000	2022-08-31
722	2022-09-21	231,049,786	-669,858	18.8133	1,228,121,000	2022-08-31
723	2022-09-20	231,719,644	-749,000	18.8678	1,228,121,000	2022-08-31
724	2022-09-19	232,468,644	-7,974	18.9288	1,228,121,000	2022-08-31
725	2022-09-16	232,476,618	-1,502,073	18.9295	1,228,121,000	2022-08-31
726	2022-09-15	233,978,691	-106,000	19.0518	1,228,121,000	2022-08-31
727	2022-09-14	234,084,691	-812,624	19.0604	1,228,121,000	2022-08-31
728	2022-09-13	234,897,315	-1,281,554	19.1266	1,228,121,000	2022-08-31
729	2022-09-09	236,178,869	2,542,522	19.2309	1,228,121,000	2022-08-31
730	2022-09-08	233,636,347	413,630	19.0239	1,228,121,000	2022-08-31
731	2022-09-07	233,222,717	-2,651,197	18.9902	1,228,121,000	2022-08-31
732	2022-09-06	235,873,914	-1,462,489	19.2061	1,228,121,000	2022-08-31
733	2022-09-05	237,336,403	-745,041	19.3252	1,228,121,000	2022-08-31
734	2022-09-02	238,081,444	-319,000	19.3858	1,228,121,000	2022-08-31
735	2022-09-01	238,400,444	-1,234,589	19.4118	1,228,121,000	2022-08-31
736	2022-08-31	239,635,033	-661,000	19.5123	1,228,121,000	2022-08-31
737	2022-08-30	240,296,033	703,845	19.5662	1,228,121,000	2022-07-31
738	2022-08-29	239,592,188	-657,000	19.5088	1,228,121,000	2022-07-31
739	2022-08-26	240,249,188	-2,766,017	19.5623	1,228,121,000	2022-07-31
740	2022-08-25	243,015,205	-1,577,406	19.7876	1,228,121,000	2022-07-31
741	2022-08-24	244,592,611	-6,117,160	19.9160	1,228,121,000	2022-07-31
742	2022-08-23	250,709,771	1,495,612	20.4141	1,228,121,000	2022-07-31
743	2022-08-22	249,214,159	-248,912	20.2923	1,228,121,000	2022-07-31
744	2022-08-19	249,463,071	284,987	20.3126	1,228,121,000	2022-07-31
745	2022-08-18	249,178,084	-1,154,350	20.2894	1,228,121,000	2022-07-31
746	2022-08-17	250,332,434	1,108,000	20.3834	1,228,121,000	2022-07-31
747	2022-08-16	249,224,434	-366,533	20.2931	1,228,121,000	2022-07-31
748	2022-08-15	249,590,967	311,000	20.3230	1,228,121,000	2022-07-31
749	2022-08-12	249,279,967	582,952	20.2977	1,228,121,000	2022-07-31
750	2022-08-11	248,697,015	549,659	20.2502	1,228,121,000	2022-07-31
751	2022-08-10	248,147,356	-633,775	20.2054	1,228,121,000	2022-07-31
752	2022-08-09	248,781,131	1,077,167	20.2571	1,228,121,000	2022-07-31
753	2022-08-08	247,703,964	4,057,394	20.1693	1,228,121,000	2022-07-31
754	2022-08-05	243,646,570	-5,054,977	19.8390	1,228,121,000	2022-07-31
755	2022-08-04	248,701,547	-219,434	20.2506	1,228,121,000	2022-07-31
756	2022-08-03	248,920,981	442,956	20.2684	1,228,121,000	2022-07-31
757	2022-08-02	248,478,025	827,820	20.2324	1,228,121,000	2022-07-31
758	2022-08-01	247,650,205	3,596,627	20.1650	1,228,121,000	2022-07-31
759	2022-07-29	244,053,578	987,027	19.8721	1,228,121,000	2022-06-30
760	2022-07-28	243,066,551	2,505,904	19.7917	1,228,121,000	2022-06-30
761	2022-07-27	240,560,647	-286,935	19.5877	1,228,121,000	2022-06-30
762	2022-07-26	240,847,582	365,935	19.6111	1,228,121,000	2022-06-30
763	2022-07-25	240,481,647	65,992	19.5813	1,228,121,000	2022-06-30
764	2022-07-22	240,415,655	1,479,928	19.5759	1,228,121,000	2022-06-30
765	2022-07-21	238,935,727	-29,222	19.4554	1,228,121,000	2022-06-30
766	2022-07-20	238,964,949	1,588,000	19.4578	1,228,121,000	2022-06-30
767	2022-07-19	237,376,949	581,440	19.3285	1,228,121,000	2022-06-30
768	2022-07-18	236,795,509	824,560	19.2811	1,228,121,000	2022-06-30
769	2022-07-15	235,970,949	-1,023,410	19.2140	1,228,121,000	2022-06-30
770	2022-07-14	236,994,359	2,708,410	19.2973	1,228,121,000	2022-06-30
771	2022-07-13	234,285,949	-1,259,000	19.0768	1,228,121,000	2022-06-30
772	2022-07-12	235,544,949	1,438,835	19.1793	1,228,121,000	2022-06-30
773	2022-07-11	234,106,114	-1,902,647	19.0621	1,228,121,000	2022-06-30
774	2022-07-08	236,008,761	-1,077,649	19.2171	1,228,121,000	2022-06-30
775	2022-07-07	237,086,410	1,884,400	19.3048	1,228,121,000	2022-06-30
776	2022-07-06	235,202,010	551,896	19.1514	1,228,121,000	2022-06-30
777	2022-07-05	234,650,114	-1,087,000	19.1064	1,228,121,000	2022-06-30
778	2022-07-04	235,737,114	1,304,000	19.1949	1,228,121,000	2022-06-30
779	2022-06-30	234,433,114	9,265,547	19.0888	1,228,121,000	2022-06-30
780	2022-06-29	225,167,567	719,859	18.3343	1,228,121,000	2022-05-31
781	2022-06-28	224,447,708	-10,892,211	18.2757	1,228,121,000	2022-05-31
782	2022-06-27	235,339,919	-2,999,616	19.1626	1,228,121,000	2022-05-31
783	2022-06-24	238,339,535	122,000	19.4068	1,228,121,000	2022-05-31
784	2022-06-23	238,217,535	-2,337,000	19.3969	1,228,121,000	2022-05-31
785	2022-06-22	240,554,535	6,249,047	19.5872	1,228,121,000	2022-05-31
786	2022-06-21	234,305,488	-1,033,110	19.0784	1,228,121,000	2022-05-31
787	2022-06-20	235,338,598	-740,487	19.1625	1,228,121,000	2022-05-31
788	2022-06-17	236,079,085	-108,000	19.2228	1,228,121,000	2022-05-31
789	2022-06-16	236,187,085	-1,932,862	19.2316	1,228,121,000	2022-05-31
790	2022-06-15	238,119,947	-8,660,148	19.3890	1,228,121,000	2022-05-31
791	2022-06-14	246,780,095	-5,088,889	20.0941	1,228,121,000	2022-05-31
792	2022-06-13	251,868,984	-501,000	20.5085	1,228,121,000	2022-05-31
793	2022-06-10	252,369,984	-1,099,229	20.5493	1,228,121,000	2022-05-31
794	2022-06-09	253,469,213	-185,249	20.6388	1,228,121,000	2022-05-31
795	2022-06-08	253,654,462	-329,000	20.6539	1,228,121,000	2022-05-31
796	2022-06-07	253,983,462	-519,000	20.6807	1,228,121,000	2022-05-31
797	2022-06-06	254,502,462	10,000	20.7229	1,228,121,000	2022-05-31
798	2022-06-02	254,492,462	1,443,000	20.7221	1,228,121,000	2022-05-31
799	2022-06-01	253,049,462	831,000	20.6046	1,228,121,000	2022-05-31
800	2022-05-31	252,218,462	248,495	20.5369	1,228,121,000	2022-05-31
801	2022-05-30	251,969,967	888,000	20.5167	1,228,121,000	2022-04-30
802	2022-05-27	251,081,967	-114,000	20.4444	1,228,121,000	2022-04-30
803	2022-05-26	251,195,967	-797,598	20.4537	1,228,121,000	2022-04-30
804	2022-05-25	251,993,565	544,574	20.5186	1,228,121,000	2022-04-30
805	2022-05-24	251,448,991	-323,387	20.4743	1,228,121,000	2022-04-30
806	2022-05-23	251,772,378	-369,060	20.5006	1,228,121,000	2022-04-30
807	2022-05-20	252,141,438	-13,865,593	20.5307	1,228,121,000	2022-04-30
808	2022-05-19	266,007,031	130,000	21.6597	1,228,121,000	2022-04-30
809	2022-05-18	265,877,031	-315,000	21.6491	1,228,121,000	2022-04-30
810	2022-05-17	266,192,031	-8,372	21.6747	1,228,121,000	2022-04-30
811	2022-05-16	266,200,403	-504,689	21.6754	1,228,121,000	2022-04-30
812	2022-05-13	266,705,092	7,701	21.7165	1,228,121,000	2022-04-30
813	2022-05-12	266,697,391	-1,004,072	21.7159	1,228,121,000	2022-04-30
814	2022-05-11	267,701,463	366,233	21.7976	1,228,121,000	2022-04-30
815	2022-05-10	267,335,230	-803,017	21.7678	1,228,121,000	2022-04-30
816	2022-05-06	268,138,247	-485,000	21.8332	1,228,121,000	2022-04-30
817	2022-05-05	268,623,247	865,481	21.8727	1,228,121,000	2022-04-30
818	2022-05-04	267,757,766	-474,572	21.8022	1,228,121,000	2022-04-30
819	2022-05-03	268,232,338	1,499,000	21.8409	1,228,121,000	2022-04-30
820	2022-04-29	266,733,338	1,462,868	21.7188	1,228,121,000	2022-04-28
821	2022-04-28	265,270,470	398,000	21.5997	1,228,121,000	2022-04-28
822	2022-04-27	264,872,470	1,804,751	22.6074	1,171,621,000	2022-03-31
823	2022-04-26	263,067,719	4,044,998	22.4533	1,171,621,000	2022-03-31
824	2022-04-25	259,022,721	3,897,823	22.1081	1,171,621,000	2022-03-31
825	2022-04-22	255,124,898	38,679,698	21.7754	1,171,621,000	2022-03-31
826	2022-04-21	216,445,200	2,112,303	18.4740	1,171,621,000	2022-03-31
827	2022-04-20	214,332,897	1,080,000	18.2937	1,171,621,000	2022-03-31
828	2022-04-19	213,252,897	4,740,000	18.2015	1,171,621,000	2022-03-31
829	2022-04-14	208,512,897	3,414,000	17.7970	1,171,621,000	2022-03-31
830	2022-04-13	205,098,897	-472,000	17.5056	1,171,621,000	2022-03-31
831	2022-04-12	205,570,897	-333,000	17.5459	1,171,621,000	2022-03-31
832	2022-04-11	205,903,897	906,000	17.5743	1,171,621,000	2022-03-31
833	2022-04-08	204,997,897	-233,311	17.4969	1,171,621,000	2022-03-31
834	2022-04-07	205,231,208	-245,000	17.5169	1,171,621,000	2022-03-31
835	2022-04-06	205,476,208	883,000	17.5378	1,171,621,000	2022-03-31
836	2022-04-04	204,593,208	-480,000	17.4624	1,171,621,000	2022-03-31
837	2022-04-01	205,073,208	-132,000	17.5034	1,171,621,000	2022-03-31
838	2022-03-31	205,205,208	63,310	17.5146	1,171,621,000	2022-03-31
839	2022-03-30	205,141,898	1,634,690	17.5092	1,171,621,000	2022-02-28
840	2022-03-29	203,507,208	-326,760	17.3697	1,171,621,000	2022-02-28
841	2022-03-28	203,833,968	359,673	17.3976	1,171,621,000	2022-02-28
842	2022-03-25	203,474,295	451,087	17.3669	1,171,621,000	2022-02-28
843	2022-03-24	203,023,208	980,200	17.3284	1,171,621,000	2022-02-28
844	2022-03-23	202,043,008	972,298	17.2447	1,171,621,000	2022-02-28
845	2022-03-22	201,070,710	885,000	17.1618	1,171,621,000	2022-02-28
846	2022-03-21	200,185,710	-299,440	17.0862	1,171,621,000	2022-02-28
847	2022-03-18	200,485,150	-2,876,667	17.1118	1,171,621,000	2022-02-28
848	2022-03-17	203,361,817	2,098,270	17.3573	1,171,621,000	2022-02-28
849	2022-03-16	201,263,547	-607,704	17.1782	1,171,621,000	2022-02-28
850	2022-03-15	201,871,251	1,409,000	17.2301	1,171,621,000	2022-02-28
851	2022-03-14	200,462,251	-28,000	17.1098	1,171,621,000	2022-02-28
852	2022-03-11	200,490,251	195,000	17.1122	1,171,621,000	2022-02-28
853	2022-03-10	200,295,251	-556,510	17.0956	1,171,621,000	2022-02-28
854	2022-03-09	200,851,761	1,927,510	17.1431	1,171,621,000	2022-02-28
855	2022-03-08	198,924,251	-104,000	16.9785	1,171,621,000	2022-02-28
856	2022-03-07	199,028,251	763,000	16.9874	1,171,621,000	2022-02-28
857	2022-03-04	198,265,251	121,000	16.9223	1,171,621,000	2022-02-28
858	2022-03-03	198,144,251	329,000	16.9120	1,171,621,000	2022-02-28
859	2022-03-02	197,815,251	-896,000	16.8839	1,171,621,000	2022-02-28
860	2022-03-01	198,711,251	1,016,000	16.9604	1,171,621,000	2022-02-28
861	2022-02-28	197,695,251	-251,826	16.8737	1,171,621,000	2022-02-28
862	2022-02-25	197,947,077	390,000	16.8951	1,171,621,000	2022-01-31
863	2022-02-24	197,557,077	291,286	16.8619	1,171,621,000	2022-01-31
864	2022-02-23	197,265,791	180,000	16.8370	1,171,621,000	2022-01-31
865	2022-02-22	197,085,791	-4,598,967	16.8216	1,171,621,000	2022-01-31
866	2022-02-21	201,684,758	94,000	17.2142	1,171,621,000	2022-01-31
867	2022-02-18	201,590,758	514,000	17.2061	1,171,621,000	2022-01-31
868	2022-02-17	201,076,758	937,574	17.1623	1,171,621,000	2022-01-31
869	2022-02-16	200,139,184	831,967	17.0822	1,171,621,000	2022-01-31
870	2022-02-15	199,307,217	433,848	17.0112	1,171,621,000	2022-01-31
871	2022-02-14	198,873,369	-212,000	16.9742	1,171,621,000	2022-01-31
872	2022-02-11	199,085,369	60,000	16.9923	1,171,621,000	2022-01-31
873	2022-02-10	199,025,369	151,000	16.9872	1,171,621,000	2022-01-31
874	2022-02-09	198,874,369	379,348	16.9743	1,171,621,000	2022-01-31
875	2022-02-08	198,495,021	-7,000	16.9419	1,171,621,000	2022-01-31
876	2022-02-07	198,502,021	891,000	16.9425	1,171,621,000	2022-01-31
877	2022-02-04	197,611,021	-359,000	16.8665	1,171,621,000	2022-01-31
878	2022-01-31	197,970,021	0	16.8971	1,171,621,000	2022-01-31
879	2022-01-28	197,970,021	301,000	16.8971	1,171,621,000	2021-12-31
880	2022-01-27	197,669,021	-180,000	16.8714	1,171,621,000	2021-12-31
881	2022-01-26	197,849,021	125,000	16.8868	1,171,621,000	2021-12-31
882	2022-01-25	197,724,021	349,000	16.8761	1,171,621,000	2021-12-31
883	2022-01-24	197,375,021	206,683	16.8463	1,171,621,000	2021-12-31
884	2022-01-21	197,168,338	87,000	16.8287	1,171,621,000	2021-12-31
885	2022-01-20	197,081,338	25,967	16.8213	1,171,621,000	2021-12-31
886	2022-01-19	197,055,371	-142,967	16.8190	1,171,621,000	2021-12-31
887	2022-01-18	197,198,338	424,347	16.8312	1,171,621,000	2021-12-31
888	2022-01-17	196,773,991	-444,317	16.7950	1,171,621,000	2021-12-31
889	2022-01-14	197,218,308	-185,360	16.8329	1,171,621,000	2021-12-31
890	2022-01-13	197,403,668	-601,875	16.8488	1,171,621,000	2021-12-31
891	2022-01-12	198,005,543	-215,939	16.9001	1,171,621,000	2021-12-31
892	2022-01-11	198,221,482	-358,150	16.9186	1,171,621,000	2021-12-31
893	2022-01-10	198,579,632	-512,000	16.9491	1,171,621,000	2021-12-31
894	2022-01-07	199,091,632	-186,219	16.9928	1,171,621,000	2021-12-31
895	2022-01-06	199,277,851	1,212,662	17.0087	1,171,621,000	2021-12-31
896	2022-01-05	198,065,189	-373,000	16.9052	1,171,621,000	2021-12-31
897	2022-01-04	198,438,189	2,202,504	16.9371	1,171,621,000	2021-12-31
898	2022-01-03	196,235,685	48,000	16.7491	1,171,621,000	2021-12-31
899	2021-12-31	196,187,685	0	16.7450	1,171,621,000	2021-12-31
900	2021-12-30	196,187,685	-34,184	16.7450	1,171,621,000	2021-11-30
901	2021-12-29	196,221,869	923,000	16.7479	1,171,621,000	2021-11-30
902	2021-12-28	195,298,869	-100,000	16.6691	1,171,621,000	2021-11-30
903	2021-12-24	195,398,869	0	16.6777	1,171,621,000	2021-11-30
904	2021-12-23	195,398,869	162,093	16.6777	1,171,621,000	2021-11-30
905	2021-12-22	195,236,776	-61,958	16.6638	1,171,621,000	2021-11-30
906	2021-12-21	195,298,734	-507,000	16.6691	1,171,621,000	2021-11-30
907	2021-12-20	195,805,734	-36,000	16.7124	1,171,621,000	2021-11-30
908	2021-12-17	195,841,734	821,000	16.7155	1,171,621,000	2021-11-30
909	2021-12-16	195,020,734	246,000	16.6454	1,171,621,000	2021-11-30
910	2021-12-15	194,774,734	45,000	16.6244	1,171,621,000	2021-11-30
911	2021-12-14	194,729,734	-26,000	16.6205	1,171,621,000	2021-11-30
912	2021-12-13	194,755,734	237,035	16.6228	1,171,621,000	2021-11-30
913	2021-12-10	194,518,699	-569,000	16.6025	1,171,621,000	2021-11-30
914	2021-12-09	195,087,699	983,000	16.6511	1,171,621,000	2021-11-30
915	2021-12-08	194,104,699	-273,000	16.5672	1,171,621,000	2021-11-30
916	2021-12-07	194,377,699	307,832	16.5905	1,171,621,000	2021-11-30
917	2021-12-06	194,069,867	22,168	16.5642	1,171,621,000	2021-11-30
918	2021-12-03	194,047,699	-508,355	16.5623	1,171,621,000	2021-11-30
919	2021-12-02	194,556,054	-458,398	16.6057	1,171,621,000	2021-11-30
920	2021-12-01	195,014,452	-60,000	16.6448	1,171,621,000	2021-11-30
921	2021-11-30	195,074,452	-135,000	16.6500	1,171,621,000	2021-11-30
922	2021-11-29	195,209,452	-524,000	16.6615	1,171,621,000	2021-10-31
923	2021-11-26	195,733,452	-309,000	16.7062	1,171,621,000	2021-10-31
924	2021-11-25	196,042,452	-650,364	16.7326	1,171,621,000	2021-10-31
925	2021-11-24	196,692,816	1,000	16.7881	1,171,621,000	2021-10-31
926	2021-11-23	196,691,816	-260,300	16.7880	1,171,621,000	2021-10-31
927	2021-11-22	196,952,116	1,378,890	16.8102	1,171,621,000	2021-10-31
928	2021-11-19	195,573,226	28,000	16.6925	1,171,621,000	2021-10-31
929	2021-11-18	195,545,226	52,000	16.6901	1,171,621,000	2021-10-31
930	2021-11-17	195,493,226	-468,000	16.6857	1,171,621,000	2021-10-31
931	2021-11-16	195,961,226	498,290	16.7256	1,171,621,000	2021-10-31
932	2021-11-15	195,462,936	-156,640	16.6831	1,171,621,000	2021-10-31
933	2021-11-12	195,619,576	475,360	16.6965	1,171,621,000	2021-10-31
934	2021-11-11	195,144,216	153,269	16.6559	1,171,621,000	2021-10-31
935	2021-11-10	194,990,947	40,711	16.6428	1,171,621,000	2021-10-31
936	2021-11-09	194,950,236	785,880	16.6394	1,171,621,000	2021-10-31
937	2021-11-08	194,164,356	-19,880	16.5723	1,171,621,000	2021-10-31
938	2021-11-05	194,184,236	-95,000	16.5740	1,171,621,000	2021-10-31
939	2021-11-04	194,279,236	845,000	16.5821	1,171,621,000	2021-10-31
940	2021-11-03	193,434,236	-1,141,488	16.5100	1,171,621,000	2021-10-31
941	2021-11-02	194,575,724	399,000	16.6074	1,171,621,000	2021-10-31
942	2021-11-01	194,176,724	824,000	16.5733	1,171,621,000	2021-10-31
943	2021-10-29	193,352,724	977,000	16.5030	1,171,621,000	2021-09-30
944	2021-10-28	192,375,724	418,530	16.4196	1,171,621,000	2021-09-30
945	2021-10-27	191,957,194	1,169,670	16.3839	1,171,621,000	2021-09-30
946	2021-10-26	190,787,524	119,000	16.2841	1,171,621,000	2021-09-30
947	2021-10-25	190,668,524	1,577,070	16.2739	1,171,621,000	2021-09-30
948	2021-10-22	189,091,454	599,330	16.1393	1,171,621,000	2021-09-30
949	2021-10-21	188,492,124	386,573	16.0881	1,171,621,000	2021-09-30
950	2021-10-20	188,105,551	329,846	16.0552	1,171,621,000	2021-09-30
951	2021-10-19	187,775,705	788,000	16.0270	1,171,621,000	2021-09-30
952	2021-10-18	186,987,705	898,000	15.9597	1,171,621,000	2021-09-30
953	2021-10-15	186,089,705	253,000	15.8831	1,171,621,000	2021-09-30
954	2021-10-12	185,836,705	513,452	15.8615	1,171,621,000	2021-09-30
955	2021-10-11	185,323,253	223,548	15.8177	1,171,621,000	2021-09-30
956	2021-10-08	185,099,705	9,995,000	15.7986	1,171,621,000	2021-09-30
957	2021-10-07	175,104,705	1,228,891	14.9455	1,171,621,000	2021-09-30
958	2021-10-06	173,875,814	213,348	14.8406	1,171,621,000	2021-09-30
959	2021-10-05	173,662,466	254,364	14.8224	1,171,621,000	2021-09-30
960	2021-10-04	173,408,102	325,000	14.8007	1,171,621,000	2021-09-30
961	2021-09-30	173,083,102	-878,000	14.7730	1,171,621,000	2021-09-30
962	2021-09-29	173,961,102	963,000	14.8479	1,171,621,000	2021-08-31
963	2021-09-28	172,998,102	766,913	14.7657	1,171,621,000	2021-08-31
964	2021-09-27	172,231,189	365,734	14.7002	1,171,621,000	2021-08-31
965	2021-09-24	171,865,455	-426,712	14.6690	1,171,621,000	2021-08-31
966	2021-09-23	172,292,167	78,741	14.7055	1,171,621,000	2021-08-31
967	2021-09-21	172,213,426	367,266	14.6987	1,171,621,000	2021-08-31
968	2021-09-20	171,846,160	-1,129,215	14.6674	1,171,621,000	2021-08-31
969	2021-09-17	172,975,375	805,033	14.7638	1,171,621,000	2021-08-31
970	2021-09-16	172,170,342	1,708,102	14.6951	1,171,621,000	2021-08-31
971	2021-09-15	170,462,240	3,101,489	14.5493	1,171,621,000	2021-08-31
972	2021-09-14	167,360,751	301,136	14.2845	1,171,621,000	2021-08-31
973	2021-09-13	167,059,615	720,000	14.2588	1,171,621,000	2021-08-31
974	2021-09-10	166,339,615	1,553,000	14.1974	1,171,621,000	2021-08-31
975	2021-09-09	164,786,615	-92,000	14.0648	1,171,621,000	2021-08-31
976	2021-09-08	164,878,615	172,000	14.0727	1,171,621,000	2021-08-31
977	2021-09-07	164,706,615	-275,665	14.0580	1,171,621,000	2021-08-31
978	2021-09-06	164,982,280	59,665	14.0815	1,171,621,000	2021-08-31
979	2021-09-03	164,922,615	-400,000	14.0764	1,171,621,000	2021-08-31
980	2021-09-02	165,322,615	-58,650	14.1106	1,171,621,000	2021-08-31
981	2021-09-01	165,381,265	-296,078	14.1156	1,171,621,000	2021-08-31
982	2021-08-31	165,677,343	58,000	14.1409	1,171,621,000	2021-08-31
983	2021-08-30	165,619,343	107,078	14.1359	1,171,621,000	2021-07-31
984	2021-08-27	165,512,265	210,000	14.1268	1,171,621,000	2021-07-31
985	2021-08-26	165,302,265	-334,168	14.1089	1,171,621,000	2021-07-31
986	2021-08-25	165,636,433	4,805,000	14.1374	1,171,621,000	2021-07-31
987	2021-08-24	160,831,433	-13,350	13.7273	1,171,621,000	2021-07-31
988	2021-08-23	160,844,783	893,350	13.7284	1,171,621,000	2021-07-31
989	2021-08-20	159,951,433	113,935	13.6521	1,171,621,000	2021-07-31
990	2021-08-19	159,837,498	42,000	13.6424	1,171,621,000	2021-07-31
991	2021-08-18	159,795,498	-237,000	13.6388	1,171,621,000	2021-07-31
992	2021-08-17	160,032,498	831,000	13.6591	1,171,621,000	2021-07-31
993	2021-08-16	159,201,498	-42,000	13.5881	1,171,621,000	2021-07-31
994	2021-08-13	159,243,498	306,960	13.5917	1,171,621,000	2021-07-31
995	2021-08-12	158,936,538	-1,110,000	13.5655	1,171,621,000	2021-07-31
996	2021-08-11	160,046,538	701,730	13.6603	1,171,621,000	2021-07-31
997	2021-08-10	159,344,808	-953,660	13.6004	1,171,621,000	2021-07-31
998	2021-08-09	160,298,468	296,118	13.6818	1,171,621,000	2021-07-31
999	2021-08-06	160,002,350	276,320	13.6565	1,171,621,000	2021-07-31
1000	2021-08-05	159,726,030	600,672	13.6329	1,171,621,000	2021-07-31
1001	2021-08-04	159,125,358	244,380	13.5816	1,171,621,000	2021-07-31
1002	2021-08-03	158,880,978	3,478,000	13.5608	1,171,621,000	2021-07-31
1003	2021-08-02	155,402,978	639,000	13.2639	1,171,621,000	2021-07-31
1004	2021-07-30	154,763,978	839,000	13.2094	1,171,621,000	2021-06-30
1005	2021-07-29	153,924,978	142,288	13.1378	1,171,621,000	2021-06-30
1006	2021-07-28	153,782,690	392,000	13.1256	1,171,621,000	2021-06-30
1007	2021-07-27	153,390,690	340,853	13.0922	1,171,621,000	2021-06-30
1008	2021-07-26	153,049,837	551,033	13.0631	1,171,621,000	2021-06-30
1009	2021-07-23	152,498,804	-167,141	13.0161	1,171,621,000	2021-06-30
1010	2021-07-22	152,665,945	587,739	13.0303	1,171,621,000	2021-06-30
1011	2021-07-21	152,078,206	-475,712	12.9802	1,171,621,000	2021-06-30
1012	2021-07-20	152,553,918	225,000	13.0208	1,171,621,000	2021-06-30
1013	2021-07-19	152,328,918	-267,000	13.0016	1,171,621,000	2021-06-30
1014	2021-07-16	152,595,918	95,000	13.0243	1,171,621,000	2021-06-30
1015	2021-07-15	152,500,918	-16,487,000	13.0162	1,171,621,000	2021-06-30
1016	2021-07-14	168,987,918	1,547,288	14.4234	1,171,621,000	2021-06-30
1017	2021-07-13	167,440,630	368,000	14.2914	1,171,621,000	2021-06-30
1018	2021-07-12	167,072,630	6,501,000	14.2600	1,171,621,000	2021-06-30
1019	2021-07-09	160,571,630	-933,000	13.7051	1,171,621,000	2021-06-30
1020	2021-07-08	161,504,630	146,713	13.7847	1,171,621,000	2021-06-30
1021	2021-07-07	161,357,917	48,000	13.7722	1,171,621,000	2021-06-30
1022	2021-07-06	161,309,917	323,000	13.7681	1,171,621,000	2021-06-30
1023	2021-07-05	160,986,917	5,124,050	13.7405	1,171,621,000	2021-06-30
1024	2021-07-02	155,862,867	3,393,000	13.3032	1,171,621,000	2021-06-30
1025	2021-06-30	152,469,867	359,000	13.0136	1,171,621,000	2021-06-30
1026	2021-06-29	152,110,867	-2,156,000	12.9829	1,171,621,000	2021-05-31
1027	2021-06-28	154,266,867	-5,082,791	13.1670	1,171,621,000	2021-05-31
1028	2021-06-25	159,349,658	895,051	13.6008	1,171,621,000	2021-05-31
1029	2021-06-24	158,454,607	1,053,000	13.5244	1,171,621,000	2021-05-31
1030	2021-06-23	157,401,607	1,152,040	13.4345	1,171,621,000	2021-05-31
1031	2021-06-22	156,249,567	511,524	13.3362	1,171,621,000	2021-05-31
1032	2021-06-21	155,738,043	1,711,000	13.2925	1,171,621,000	2021-05-31
1033	2021-06-18	154,027,043	2,492,000	13.1465	1,171,621,000	2021-05-31
1034	2021-06-17	151,535,043	600,000	12.9338	1,171,621,000	2021-05-31
1035	2021-06-16	150,935,043	1,052,000	12.8826	1,171,621,000	2021-05-31
1036	2021-06-15	149,883,043	965,000	12.7928	1,171,621,000	2021-05-31
1037	2021-06-11	148,918,043	1,542,830	12.7104	1,171,621,000	2021-05-31
1038	2021-06-10	147,375,213	1,108,000	12.5787	1,171,621,000	2021-05-31
1039	2021-06-09	146,267,213	-11,701,830	12.4842	1,171,621,000	2021-05-31
1040	2021-06-08	157,969,043	666,000	13.4829	1,171,621,000	2021-05-31
1041	2021-06-07	157,303,043	1,018,000	13.4261	1,171,621,000	2021-05-31
1042	2021-06-04	156,285,043	1,235,000	13.3392	1,171,621,000	2021-05-31
1043	2021-06-03	155,050,043	840,000	13.2338	1,171,621,000	2021-05-31
1044	2021-06-02	154,210,043	-67,000	13.1621	1,171,621,000	2021-05-31
1045	2021-06-01	154,277,043	220,000	13.1678	1,171,621,000	2021-05-31
1046	2021-05-31	154,057,043	-37,000	13.1491	1,171,621,000	2021-05-31
1047	2021-05-28	154,094,043	368,000	13.1522	1,171,621,000	2021-04-30
1048	2021-05-27	153,726,043	-187,000	13.1208	1,171,621,000	2021-04-30
1049	2021-05-26	153,913,043	-77,000	13.1368	1,171,621,000	2021-04-30
1050	2021-05-25	153,990,043	343,000	13.1433	1,171,621,000	2021-04-30
1051	2021-05-24	153,647,043	1,081,000	13.1141	1,171,621,000	2021-04-30
1052	2021-05-21	152,566,043	-19,055,448	13.0218	1,171,621,000	2021-04-30
1053	2021-05-20	171,621,491	1,141,000	14.6482	1,171,621,000	2021-04-30
1054	2021-05-18	170,480,491	284,341	14.5508	1,171,621,000	2021-04-30
1055	2021-05-17	170,196,150	54,000	14.5266	1,171,621,000	2021-04-30
1056	2021-05-14	170,142,150	674,310	14.5219	1,171,621,000	2021-04-30
1057	2021-05-13	169,467,840	1,329,510	14.4644	1,171,621,000	2021-04-30
1058	2021-05-12	168,138,330	425,000	14.3509	1,171,621,000	2021-04-30
1059	2021-05-11	167,713,330	-11,140,000	14.3146	1,171,621,000	2021-04-30
1060	2021-05-10	178,853,330	-40,132	15.2655	1,171,621,000	2021-04-30
1061	2021-05-07	178,893,462	-112,000	15.2689	1,171,621,000	2021-04-30
1062	2021-05-06	179,005,462	183,000	15.2784	1,171,621,000	2021-04-30
1063	2021-05-05	178,822,462	24,000	15.2628	1,171,621,000	2021-04-30
1064	2021-05-04	178,798,462	1,029,000	15.2608	1,171,621,000	2021-04-30
1065	2021-05-03	177,769,462	1,054,000	15.1729	1,171,621,000	2021-04-30
1066	2021-04-30	176,715,462	640,000	15.0830	1,171,621,000	2021-04-30
1067	2021-04-29	176,075,462	642,000	15.0284	1,171,621,000	2021-03-31
1068	2021-04-28	175,433,462	1,507,180	14.9736	1,171,621,000	2021-03-31
1069	2021-04-27	173,926,282	-8,841,683	14.8449	1,171,621,000	2021-03-31
1070	2021-04-26	182,767,965	1,026,000	15.5996	1,171,621,000	2021-03-31
1071	2021-04-23	181,741,965	228,000	15.5120	1,171,621,000	2021-03-31
1072	2021-04-22	181,513,965	435,760	15.4925	1,171,621,000	2021-03-31
1073	2021-04-21	181,078,205	1,460,700	15.4554	1,171,621,000	2021-03-31
1074	2021-04-20	179,617,505	479,000	15.3307	1,171,621,000	2021-03-31
1075	2021-04-19	179,138,505	74,000	15.2898	1,171,621,000	2021-03-31
1076	2021-04-16	179,064,505	1,092,000	15.2835	1,171,621,000	2021-03-31
1077	2021-04-15	177,972,505	1,088,648	15.1903	1,171,621,000	2021-03-31
1078	2021-04-14	176,883,857	161,000	15.0974	1,171,621,000	2021-03-31
1079	2021-04-13	176,722,857	50,000	15.0836	1,171,621,000	2021-03-31
1080	2021-04-12	176,672,857	181,021	15.0794	1,171,621,000	2021-03-31
1081	2021-04-09	176,491,836	105,000	15.0639	1,171,621,000	2021-03-31
1082	2021-04-08	176,386,836	407,000	15.0549	1,171,621,000	2021-03-31
1083	2021-04-07	175,979,836	104,000	15.0202	1,171,621,000	2021-03-31
1084	2021-04-01	175,875,836	86,000	15.0113	1,171,621,000	2021-03-31
1085	2021-03-31	175,789,836	-49,800,000	15.0040	1,171,621,000	2021-03-31
1086	2021-03-30	225,589,836	395,000	19.2545	1,171,621,000	2021-02-28
1087	2021-03-29	225,194,836	177,000	19.2208	1,171,621,000	2021-02-28
1088	2021-03-26	225,017,836	135,000	19.2057	1,171,621,000	2021-02-28
1089	2021-03-25	224,882,836	-324,648	19.1942	1,171,621,000	2021-02-28
1090	2021-03-24	225,207,484	-1,000	19.2219	1,171,621,000	2021-02-28
1091	2021-03-23	225,208,484	89,975	19.2220	1,171,621,000	2021-02-28
1092	2021-03-22	225,118,509	526,000	19.2143	1,171,621,000	2021-02-28
1093	2021-03-19	224,592,509	-80,000	19.1694	1,171,621,000	2021-02-28
1094	2021-03-18	224,672,509	67,000	19.1762	1,171,621,000	2021-02-28
1095	2021-03-17	224,605,509	419,000	19.1705	1,171,621,000	2021-02-28
1096	2021-03-16	224,186,509	217,000	19.1347	1,171,621,000	2021-02-28
1097	2021-03-15	223,969,509	-3,000	19.1162	1,171,621,000	2021-02-28
1098	2021-03-12	223,972,509	328,000	19.1165	1,171,621,000	2021-02-28
1099	2021-03-11	223,644,509	105,999	19.0885	1,171,621,000	2021-02-28
1100	2021-03-10	223,538,510	408,000	19.0794	1,171,621,000	2021-02-28
1101	2021-03-09	223,130,510	125,000	19.0446	1,171,621,000	2021-02-28
1102	2021-03-08	223,005,510	37,000	19.0339	1,171,621,000	2021-02-28
1103	2021-03-05	222,968,510	-105,434	19.0308	1,171,621,000	2021-02-28
1104	2021-03-04	223,073,944	-129,000	19.0398	1,171,621,000	2021-02-28
1105	2021-03-03	223,202,944	-10,000	19.0508	1,171,621,000	2021-02-28
1106	2021-03-02	223,212,944	143,000	19.0516	1,171,621,000	2021-02-28
1107	2021-03-01	223,069,944	391,000	19.0394	1,171,621,000	2021-02-28
1108	2021-02-26	222,678,944	-11,000	19.0061	1,171,621,000	2021-01-31
1109	2021-02-25	222,689,944	-428,000	19.0070	1,171,621,000	2021-01-31
1110	2021-02-24	223,117,944	66,000	19.0435	1,171,621,000	2021-01-31
1111	2021-02-23	223,051,944	25,000	19.0379	1,171,621,000	2021-01-31
1112	2021-02-22	223,026,944	-43,000	19.0358	1,171,621,000	2021-01-31
1113	2021-02-19	223,069,944	161,000	19.0394	1,171,621,000	2021-01-31
1114	2021-02-18	222,908,944	531,000	19.0257	1,171,621,000	2021-01-31
1115	2021-02-17	222,377,944	-703,000	18.9804	1,171,621,000	2021-01-31
1116	2021-02-16	223,080,944	417,000	19.0404	1,171,621,000	2021-01-31
1117	2021-02-11	222,663,944	0	19.0048	1,171,621,000	2021-01-31
1118	2021-02-10	222,663,944	-85,207	19.0048	1,171,621,000	2021-01-31
1119	2021-02-09	222,749,151	-398,000	19.0120	1,171,621,000	2021-01-31
1120	2021-02-08	223,147,151	-342,680	19.0460	1,171,621,000	2021-01-31
1121	2021-02-05	223,489,831	-25,992	19.0753	1,171,621,000	2021-01-31
1122	2021-02-04	223,515,823	-571,000	19.0775	1,171,621,000	2021-01-31
1123	2021-02-03	224,086,823	175,000	19.1262	1,171,621,000	2021-01-31
1124	2021-02-02	223,911,823	528,000	19.1113	1,171,621,000	2021-01-31
1125	2021-02-01	223,383,823	146,000	19.0662	1,171,621,000	2021-01-31
1126	2021-01-29	223,237,823	247,000	19.0538	1,171,621,000	2020-12-31
1127	2021-01-28	222,990,823	-21,000	19.0327	1,171,621,000	2020-12-31
1128	2021-01-27	223,011,823	16,000	19.0345	1,171,621,000	2020-12-31
1129	2021-01-26	222,995,823	1,701,477	19.0331	1,171,621,000	2020-12-31
1130	2021-01-25	221,294,346	-893,000	18.8879	1,171,621,000	2020-12-31
1131	2021-01-22	222,187,346	913,720	18.9641	1,171,621,000	2020-12-31
1132	2021-01-21	221,273,626	53,000	18.8861	1,171,621,000	2020-12-31
1133	2021-01-20	221,220,626	21,000	18.8816	1,171,621,000	2020-12-31
1134	2021-01-19	221,199,626	462,000	18.8798	1,171,621,000	2020-12-31
1135	2021-01-18	220,737,626	100,000	18.8404	1,171,621,000	2020-12-31
1136	2021-01-15	220,637,626	740,431	18.8318	1,171,621,000	2020-12-31
1137	2021-01-14	219,897,195	13,000	18.7686	1,171,621,000	2020-12-31
1138	2021-01-13	219,884,195	-160,000	18.7675	1,171,621,000	2020-12-31
1139	2021-01-12	220,044,195	-26,000	18.7812	1,171,621,000	2020-12-31
1140	2021-01-11	220,070,195	0	18.7834	1,171,621,000	2020-12-31
1141	2021-01-08	220,070,195	-115,000	18.7834	1,171,621,000	2020-12-31
1142	2021-01-07	220,185,195	1,000	18.7932	1,171,621,000	2020-12-31
1143	2021-01-06	220,184,195	27,000	18.7931	1,171,621,000	2020-12-31
1144	2021-01-05	220,157,195	-285,000	18.7908	1,171,621,000	2020-12-31
1145	2021-01-04	220,442,195	-2,000	18.8151	1,171,621,000	2020-12-31
1146	2020-12-31	220,444,195	0	18.8153	1,171,621,000	2020-12-31
1147	2020-12-30	220,444,195	-38,000	18.8153	1,171,621,000	2020-11-30
1148	2020-12-29	220,482,195	136,469	18.8186	1,171,621,000	2020-11-30
1149	2020-12-28	220,345,726	156,000	18.8069	1,171,621,000	2020-11-30
1150	2020-12-24	220,189,726	0	18.7936	1,171,621,000	2020-11-30
1151	2020-12-23	220,189,726	51,000	18.7936	1,171,621,000	2020-11-30
1152	2020-12-22	220,138,726	6,672	18.7892	1,171,621,000	2020-11-30
1153	2020-12-21	220,132,054	-9,000	18.7887	1,171,621,000	2020-11-30
1154	2020-12-18	220,141,054	91,204	18.7894	1,171,621,000	2020-11-30
1155	2020-12-17	220,049,850	-115,000	18.7817	1,171,621,000	2020-11-30
1156	2020-12-16	220,164,850	-121,000	18.7915	1,171,621,000	2020-11-30
1157	2020-12-15	220,285,850	73,000	18.8018	1,171,621,000	2020-11-30
1158	2020-12-14	220,212,850	-38,000	18.7956	1,171,621,000	2020-11-30
1159	2020-12-11	220,250,850	-1,000	18.7988	1,171,621,000	2020-11-30
1160	2020-12-10	220,251,850	77,000	18.7989	1,171,621,000	2020-11-30
1161	2020-12-09	220,174,850	-6,000	18.7923	1,171,621,000	2020-11-30
1162	2020-12-08	220,180,850	-3,000	18.7928	1,171,621,000	2020-11-30
1163	2020-12-07	220,183,850	-79,530	18.7931	1,171,621,000	2020-11-30
1164	2020-12-04	220,263,380	81,000	18.7999	1,171,621,000	2020-11-30
1165	2020-12-03	220,182,380	70,647	18.7930	1,171,621,000	2020-11-30
1166	2020-12-02	220,111,733	-102,000	18.7869	1,171,621,000	2020-11-30
1167	2020-12-01	220,213,733	-275,000	18.7956	1,171,621,000	2020-11-30
1168	2020-11-30	220,488,733	0	18.8191	1,171,621,000	2020-11-30
1169	2020-11-27	220,488,733	-405,000	18.8191	1,171,621,000	2020-10-31
1170	2020-11-26	220,893,733	-86,000	18.8537	1,171,621,000	2020-10-31
1171	2020-11-25	220,979,733	-223,000	18.8610	1,171,621,000	2020-10-31
1172	2020-11-24	221,202,733	193,000	18.8801	1,171,621,000	2020-10-31
1173	2020-11-23	221,009,733	-11,000	18.8636	1,171,621,000	2020-10-31
1174	2020-11-20	221,020,733	-10,000	18.8645	1,171,621,000	2020-10-31
1175	2020-11-19	221,030,733	-19,000	18.8654	1,171,621,000	2020-10-31
1176	2020-11-18	221,049,733	-176,000	18.8670	1,171,621,000	2020-10-31
1177	2020-11-17	221,225,733	0	18.8820	1,171,621,000	2020-10-31
1178	2020-11-16	221,225,733	-30,000	18.8820	1,171,621,000	2020-10-31
1179	2020-11-13	221,255,733	0	18.8846	1,171,621,000	2020-10-31
1180	2020-11-12	221,255,733	-1,870,000	18.8846	1,171,621,000	2020-10-31
1181	2020-11-11	223,125,733	-33,000	19.0442	1,171,621,000	2020-10-31
1182	2020-11-10	223,158,733	6,000	19.0470	1,171,621,000	2020-10-31
1183	2020-11-09	223,152,733	0	19.0465	1,171,621,000	2020-10-31
1184	2020-11-06	223,152,733	-538	19.0465	1,171,621,000	2020-10-31
1185	2020-11-05	223,153,271	5,000	19.0465	1,171,621,000	2020-10-31
1186	2020-11-04	223,148,271	8,000	19.0461	1,171,621,000	2020-10-31
1187	2020-11-03	223,140,271	0	19.0454	1,171,621,000	2020-10-31
1188	2020-11-02	223,140,271	-1,000	19.0454	1,171,621,000	2020-10-31
1189	2020-10-30	223,141,271	-215,000	19.0455	1,171,621,000	2020-09-30
1190	2020-10-29	223,356,271	-3,000	19.0639	1,171,621,000	2020-09-30
1191	2020-10-28	223,359,271	0	19.0641	1,171,621,000	2020-09-30
1192	2020-10-27	223,359,271	16,000	19.0641	1,171,621,000	2020-09-30
1193	2020-10-23	223,343,271	-16,000	19.0628	1,171,621,000	2020-09-30
1194	2020-10-22	223,359,271	-21,713	19.0641	1,171,621,000	2020-09-30
1195	2020-10-21	223,380,984	-1,000	19.0660	1,171,621,000	2020-09-30
1196	2020-10-20	223,381,984	-10,000	19.0661	1,171,621,000	2020-09-30
1197	2020-10-19	223,391,984	0	19.0669	1,171,621,000	2020-09-30
1198	2020-10-16	223,391,984	-223	19.0669	1,171,621,000	2020-09-30
1199	2020-10-15	223,392,207	7,953,000	19.0669	1,171,621,000	2020-09-30
1200	2020-10-14	215,439,207	-53,000	18.3881	1,171,621,000	2020-09-30
1201	2020-10-12	215,492,207	-13,000	18.3927	1,171,621,000	2020-09-30
1202	2020-10-09	215,505,207	-1,000	18.3938	1,171,621,000	2020-09-30
1203	2020-10-08	215,506,207	-31,000	18.3938	1,171,621,000	2020-09-30
1204	2020-10-07	215,537,207	0	18.3965	1,171,621,000	2020-09-30
1205	2020-10-06	215,537,207	8,000	18.3965	1,171,621,000	2020-09-30
1206	2020-10-05	215,529,207	-14,000	18.3958	1,171,621,000	2020-09-30
1207	2020-09-30	215,543,207	-2,814	18.3970	1,171,621,000	2020-09-30
1208	2020-09-29	215,546,021	0	18.3972	1,171,621,000	2020-08-31
1209	2020-09-28	215,546,021	9,000	18.3972	1,171,621,000	2020-08-31
1210	2020-09-25	215,537,021	26,000	18.3965	1,171,621,000	2020-08-31
1211	2020-09-24	215,511,021	0	18.3943	1,171,621,000	2020-08-31
1212	2020-09-23	215,511,021	8,000	18.3943	1,171,621,000	2020-08-31
1213	2020-09-22	215,503,021	-57,000	18.3936	1,171,621,000	2020-08-31
1214	2020-09-21	215,560,021	-143,000	18.3984	1,171,621,000	2020-08-31
1215	2020-09-18	215,703,021	2,000	18.4106	1,171,621,000	2020-08-31
1216	2020-09-17	215,701,021	-15,000	18.4105	1,171,621,000	2020-08-31
1217	2020-09-16	215,716,021	-23,000	18.4118	1,171,621,000	2020-08-31
1218	2020-09-15	215,739,021	-81,000	18.4137	1,171,621,000	2020-08-31
1219	2020-09-14	215,820,021	19,000	18.4206	1,171,621,000	2020-08-31
1220	2020-09-11	215,801,021	0	18.4190	1,171,621,000	2020-08-31
1221	2020-09-10	215,801,021	-39,000	18.4190	1,171,621,000	2020-08-31
1222	2020-09-09	215,840,021	-185,000	18.4223	1,171,621,000	2020-08-31
1223	2020-09-08	216,025,021	-7,000	18.4381	1,171,621,000	2020-08-31
1224	2020-09-07	216,032,021	-38,000	18.4387	1,171,621,000	2020-08-31
1225	2020-09-04	216,070,021	-2,000	18.4420	1,171,621,000	2020-08-31
1226	2020-09-03	216,072,021	-128,000	18.4421	1,171,621,000	2020-08-31
1227	2020-09-02	216,200,021	-164,732	18.4531	1,171,621,000	2020-08-31
1228	2020-09-01	216,364,753	1,000	18.4671	1,171,621,000	2020-08-31
1229	2020-08-31	216,363,753	-212,000	18.4670	1,171,621,000	2020-08-31
1230	2020-08-28	216,575,753	33,000	18.4851	1,171,621,000	2020-07-31
1231	2020-08-27	216,542,753	54,272	18.4823	1,171,621,000	2020-07-31
1232	2020-08-26	216,488,481	-101,000	18.4777	1,171,621,000	2020-07-31
1233	2020-08-25	216,589,481	-9,000	18.4863	1,171,621,000	2020-07-31
1234	2020-08-24	216,598,481	43,000	18.4871	1,171,621,000	2020-07-31
1235	2020-08-21	216,555,481	-48,000	18.4834	1,171,621,000	2020-07-31
1236	2020-08-20	216,603,481	10,000	18.4875	1,171,621,000	2020-07-31
1237	2020-08-19	216,593,481	-133,000	18.4867	1,171,621,000	2020-07-31
1238	2020-08-18	216,726,481	-29,000	18.4980	1,171,621,000	2020-07-31
1239	2020-08-17	216,755,481	-2,000	18.5005	1,171,621,000	2020-07-31
1240	2020-08-14	216,757,481	0	18.5006	1,171,621,000	2020-07-31
1241	2020-08-13	216,757,481	-38,000	18.5006	1,171,621,000	2020-07-31
1242	2020-08-12	216,795,481	8,000	18.5039	1,171,621,000	2020-07-31
1243	2020-08-11	216,787,481	-9,000	18.5032	1,171,621,000	2020-07-31
1244	2020-08-10	216,796,481	24,000	18.5040	1,171,621,000	2020-07-31
1245	2020-08-07	216,772,481	54,000	18.5019	1,171,621,000	2020-07-31
1246	2020-08-06	216,718,481	-136,000	18.4973	1,171,621,000	2020-07-31
1247	2020-08-05	216,854,481	28,000	18.5089	1,171,621,000	2020-07-31
1248	2020-08-04	216,826,481	0	18.5065	1,171,621,000	2020-07-31
1249	2020-08-03	216,826,481	-46,000	18.5065	1,171,621,000	2020-07-31
1250	2020-07-31	216,872,481	7,000	18.5105	1,171,621,000	2020-07-31
1251	2020-07-30	216,865,481	-41,000	18.5099	1,171,621,000	2020-06-30
1252	2020-07-29	216,906,481	-9,000	18.5134	1,171,621,000	2020-06-30
1253	2020-07-28	216,915,481	100,386	18.5141	1,171,621,000	2020-06-30
1254	2020-07-27	216,815,095	31,000	18.5056	1,171,621,000	2020-06-30
1255	2020-07-24	216,784,095	75,712	18.5029	1,171,621,000	2020-06-30
1256	2020-07-23	216,708,383	22,000	18.4965	1,171,621,000	2020-06-30
1257	2020-07-22	216,686,383	2,000	18.4946	1,171,621,000	2020-06-30
1258	2020-07-21	216,684,383	-65,000	18.4944	1,171,621,000	2020-06-30
1259	2020-07-20	216,749,383	15,000	18.5000	1,171,621,000	2020-06-30
1260	2020-07-17	216,734,383	-6,000	18.4987	1,171,621,000	2020-06-30
1261	2020-07-16	216,740,383	419	18.4992	1,171,621,000	2020-06-30
1262	2020-07-15	216,739,964	-27,690	18.4992	1,171,621,000	2020-06-30
1263	2020-07-14	216,767,654	-3,000	18.5015	1,171,621,000	2020-06-30
1264	2020-07-13	216,770,654	13,303	18.5018	1,171,621,000	2020-06-30
1265	2020-07-10	216,757,351	57,000	18.5006	1,171,621,000	2020-06-30
1266	2020-07-09	216,700,351	-8,678	18.4958	1,171,621,000	2020-06-30
1267	2020-07-08	216,709,029	76,000	18.4965	1,171,621,000	2020-06-30
1268	2020-07-07	216,633,029	51,000	18.4900	1,171,621,000	2020-06-30
1269	2020-07-06	216,582,029	-155,000	18.4857	1,171,621,000	2020-06-30
1270	2020-07-03	216,737,029	101,000	18.4989	1,171,621,000	2020-06-30
1271	2020-07-02	216,636,029	-3,000	18.4903	1,171,621,000	2020-06-30
1272	2020-06-30	216,639,029	-206,477	18.4905	1,171,621,000	2020-06-30
1273	2020-06-29	216,845,506	117,460	18.5082	1,171,621,000	2020-05-31
1274	2020-06-26	216,728,046	5,000	18.4981	1,171,621,000	2020-05-31
1275	2020-06-24	216,723,046	-1,624	18.4977	1,171,621,000	2020-05-31
1276	2020-06-23	216,724,670	58,000	18.4978	1,171,621,000	2020-05-31
1277	2020-06-22	216,666,670	106,000	18.4929	1,171,621,000	2020-05-31
1278	2020-06-19	216,560,670	-49,000	18.4839	1,171,621,000	2020-05-31
1279	2020-06-18	216,609,670	4,000	18.4880	1,171,621,000	2020-05-31
1280	2020-06-17	216,605,670	-21,000	18.4877	1,171,621,000	2020-05-31
1281	2020-06-16	216,626,670	6,958	18.4895	1,171,621,000	2020-05-31
1282	2020-06-15	216,619,712	-24,000	18.4889	1,171,621,000	2020-05-31
1283	2020-06-12	216,643,712	-40,419	18.4909	1,171,621,000	2020-05-31
1284	2020-06-11	216,684,131	-33,009	18.4944	1,171,621,000	2020-05-31
1285	2020-06-10	216,717,140	89,000	18.4972	1,171,621,000	2020-05-31
1286	2020-06-09	216,628,140	-115,000	18.4896	1,171,621,000	2020-05-31
1287	2020-06-08	216,743,140	-22,000	18.4994	1,171,621,000	2020-05-31
1288	2020-06-05	216,765,140	6,000	18.5013	1,171,621,000	2020-05-31
1289	2020-06-04	216,759,140	-8,540	18.5008	1,171,621,000	2020-05-31
1290	2020-06-03	216,767,680	80,000	18.5015	1,171,621,000	2020-05-31
1291	2020-06-02	216,687,680	142,000	18.4947	1,171,621,000	2020-05-31
1292	2020-06-01	216,545,680	40,000	18.4826	1,171,621,000	2020-05-31
1293	2020-05-29	216,505,680	-1,610	18.4792	1,171,621,000	2020-04-30
1294	2020-05-28	216,507,290	0	18.4793	1,171,621,000	2020-04-30
1295	2020-05-27	216,507,290	-16,419	18.4793	1,171,621,000	2020-04-30
1296	2020-05-26	216,523,709	-38,581	18.4807	1,171,621,000	2020-04-30
1297	2020-05-25	216,562,290	4,000	18.4840	1,171,621,000	2020-04-30
1298	2020-05-22	216,558,290	-63,000	18.4836	1,171,621,000	2020-04-30
1299	2020-05-21	216,621,290	-16,342	18.4890	1,171,621,000	2020-04-30
1300	2020-05-20	216,637,632	-3,000	18.4904	1,171,621,000	2020-04-30
1301	2020-05-19	216,640,632	30,000	18.4907	1,171,621,000	2020-04-30
1302	2020-05-18	216,610,632	-7,000	18.4881	1,171,621,000	2020-04-30
1303	2020-05-15	216,617,632	3,000	18.4887	1,171,621,000	2020-04-30
1304	2020-05-14	216,614,632	141,000	18.4885	1,171,621,000	2020-04-30
1305	2020-05-13	216,473,632	0	18.4764	1,171,621,000	2020-04-30
1306	2020-05-12	216,473,632	-48,000	18.4764	1,171,621,000	2020-04-30
1307	2020-05-11	216,521,632	121,000	18.4805	1,171,621,000	2020-04-30
1308	2020-05-08	216,400,632	-10,000	18.4702	1,171,621,000	2020-04-30
1309	2020-05-07	216,410,632	-1,000	18.4710	1,171,621,000	2020-04-30
1310	2020-05-06	216,411,632	16,000	18.4711	1,171,621,000	2020-04-30
1311	2020-05-05	216,395,632	19,000	18.4698	1,171,621,000	2020-04-30
1312	2020-05-04	216,376,632	-38,000	18.4681	1,171,621,000	2020-04-30
1313	2020-04-29	216,414,632	-13,770	18.4714	1,171,621,000	2020-03-31
1314	2020-04-28	216,428,402	0	18.4726	1,171,621,000	2020-03-31
1315	2020-04-27	216,428,402	-6,000	18.4726	1,171,621,000	2020-03-31
1316	2020-04-24	216,434,402	-8,000	18.4731	1,171,621,000	2020-03-31
1317	2020-04-23	216,442,402	-9	18.4738	1,171,621,000	2020-03-31
1318	2020-04-22	216,442,411	289,017	18.4738	1,171,621,000	2020-03-31
1319	2020-04-21	216,153,394	21,000	18.4491	1,171,621,000	2020-03-31
1320	2020-04-20	216,132,394	0	18.4473	1,171,621,000	2020-03-31
1321	2020-04-17	216,132,394	9,000	18.4473	1,171,621,000	2020-03-31
1322	2020-04-16	216,123,394	109,000	18.4465	1,171,621,000	2020-03-31
1323	2020-04-15	216,014,394	-123,000	18.4372	1,171,621,000	2020-03-31
1324	2020-04-14	216,137,394	-102,000	18.4477	1,171,621,000	2020-03-31
1325	2020-04-09	216,239,394	-26,620	18.4564	1,171,621,000	2020-03-31
1326	2020-04-08	216,266,014	-8,000	18.4587	1,171,621,000	2020-03-31
1327	2020-04-07	216,274,014	-144,000	18.4594	1,171,621,000	2020-03-31
1328	2020-04-06	216,418,014	0	18.4717	1,171,621,000	2020-03-31
1329	2020-04-03	216,418,014	-64,000	18.4717	1,171,621,000	2020-03-31
1330	2020-04-02	216,482,014	-10,000	18.4771	1,171,621,000	2020-03-31
1331	2020-04-01	216,492,014	-118,000	18.4780	1,171,621,000	2020-03-31
1332	2020-03-31	216,610,014	-113,000	18.4881	1,171,621,000	2020-03-31
1333	2020-03-30	216,723,014	-126,000	18.4977	1,171,621,000	2020-02-29
1334	2020-03-27	216,849,014	-86,000	18.5085	1,171,621,000	2020-02-29
1335	2020-03-26	216,935,014	-54,000	18.5158	1,171,621,000	2020-02-29
1336	2020-03-25	216,989,014	121,000	18.5204	1,171,621,000	2020-02-29
1337	2020-03-24	216,868,014	701,000	18.5101	1,171,621,000	2020-02-29
1338	2020-03-23	216,167,014	360,000	18.4503	1,171,621,000	2020-02-29
1339	2020-03-20	215,807,014	-32,000	18.4195	1,171,621,000	2020-02-29
1340	2020-03-19	215,839,014	-20,000	18.4223	1,171,621,000	2020-02-29
1341	2020-03-18	215,859,014	-28,000	18.4240	1,171,621,000	2020-02-29
1342	2020-03-17	215,887,014	485,000	18.4264	1,171,621,000	2020-02-29
1343	2020-03-16	215,402,014	-51,000	18.3850	1,171,621,000	2020-02-29
1344	2020-03-13	215,453,014	-494,000	18.3893	1,171,621,000	2020-02-29
1345	2020-03-12	215,947,014	68,000	18.4315	1,171,621,000	2020-02-29
1346	2020-03-11	215,879,014	150,000	18.4257	1,171,621,000	2020-02-29
1347	2020-03-10	215,729,014	45,000	18.4129	1,171,621,000	2020-02-29
1348	2020-03-09	215,684,014	71,000	18.4090	1,171,621,000	2020-02-29
1349	2020-03-06	215,613,014	34,000	18.4030	1,171,621,000	2020-02-29
1350	2020-03-05	215,579,014	-107,000	18.4001	1,171,621,000	2020-02-29
1351	2020-03-04	215,686,014	-145,000	18.4092	1,171,621,000	2020-02-29
1352	2020-03-03	215,831,014	-248,000	18.4216	1,171,621,000	2020-02-29
1353	2020-03-02	216,079,014	-30,000	18.4427	1,171,621,000	2020-02-29
1354	2020-02-28	216,109,014	-28,530	18.4453	1,171,621,000	2020-01-31
1355	2020-02-27	216,137,544	-6,680	18.4477	1,171,621,000	2020-01-31
1356	2020-02-26	216,144,224	42,000	18.4483	1,171,621,000	2020-01-31
1357	2020-02-25	216,102,224	43,000	18.4447	1,171,621,000	2020-01-31
1358	2020-02-24	216,059,224	5,000	18.4411	1,171,621,000	2020-01-31
1359	2020-02-21	216,054,224	344,000	18.4406	1,171,621,000	2020-01-31
1360	2020-02-20	215,710,224	42,360	18.4113	1,171,621,000	2020-01-31
1361	2020-02-19	215,667,864	-10,377	18.4076	1,171,621,000	2020-01-31
1362	2020-02-18	215,678,241	119,293	18.4085	1,171,621,000	2020-01-31
1363	2020-02-17	215,558,948	0	18.3984	1,171,621,000	2020-01-31
1364	2020-02-14	215,558,948	-1,000	18.3984	1,171,621,000	2020-01-31
1365	2020-02-13	215,559,948	4,000	18.3984	1,171,621,000	2020-01-31
1366	2020-02-12	215,555,948	-2,000	18.3981	1,171,621,000	2020-01-31
1367	2020-02-11	215,557,948	-70,687	18.3983	1,171,621,000	2020-01-31
1368	2020-02-10	215,628,635	-83,000	18.4043	1,171,621,000	2020-01-31
1369	2020-02-07	215,711,635	94,000	18.4114	1,171,621,000	2020-01-31
1370	2020-02-06	215,617,635	109,000	18.4034	1,171,621,000	2020-01-31
1371	2020-02-05	215,508,635	-45,000	18.3941	1,171,621,000	2020-01-31
1372	2020-02-04	215,553,635	-16,000	18.3979	1,171,621,000	2020-01-31
1373	2020-02-03	215,569,635	-114,000	18.3993	1,171,621,000	2020-01-31
1374	2020-01-31	215,683,635	32,000	18.4090	1,171,621,000	2020-01-31
1375	2020-01-30	215,651,635	-5,000	18.4063	1,171,621,000	2019-12-31
1376	2020-01-29	215,656,635	-98,000	18.4067	1,171,621,000	2019-12-31
1377	2020-01-24	215,754,635	0	18.4151	1,171,621,000	2019-12-31
1378	2020-01-23	215,754,635	-578,000	18.4151	1,171,621,000	2019-12-31
1379	2020-01-22	216,332,635	-28,000	18.4644	1,171,621,000	2019-12-31
1380	2020-01-21	216,360,635	-47,426	18.4668	1,171,621,000	2019-12-31
1381	2020-01-20	216,408,061	-60,000	18.4708	1,171,621,000	2019-12-31
1382	2020-01-17	216,468,061	-213,000	18.4759	1,171,621,000	2019-12-31
1383	2020-01-16	216,681,061	127,000	18.4941	1,171,621,000	2019-12-31
1384	2020-01-15	216,554,061	-13,000	18.4833	1,171,621,000	2019-12-31
1385	2020-01-14	216,567,061	25,000	18.4844	1,171,621,000	2019-12-31
1386	2020-01-13	216,542,061	-2,000	18.4823	1,171,621,000	2019-12-31
1387	2020-01-10	216,544,061	-391,000	18.4824	1,171,621,000	2019-12-31
1388	2020-01-09	216,935,061	16,455	18.5158	1,171,621,000	2019-12-31
1389	2020-01-08	216,918,606	7,000	18.5144	1,171,621,000	2019-12-31
1390	2020-01-07	216,911,606	-33,648	18.5138	1,171,621,000	2019-12-31
1391	2020-01-06	216,945,254	120,000	18.5167	1,171,621,000	2019-12-31
1392	2020-01-03	216,825,254	96,000	18.5064	1,171,621,000	2019-12-31
1393	2020-01-02	216,729,254	-227,000	18.4982	1,171,621,000	2019-12-31
1394	2019-12-31	216,956,254	0	18.5176	1,171,621,000	2019-12-31
1395	2019-12-30	216,956,254	-326,000	18.5176	1,171,621,000	2019-11-30
1396	2019-12-27	217,282,254	254	18.5454	1,171,621,000	2019-11-30
1397	2019-12-24	217,282,000	0	18.5454	1,171,621,000	2019-11-30
1398	2019-12-23	217,282,000	28,000	18.5454	1,171,621,000	2019-11-30
1399	2019-12-20	217,254,000	116,000	18.5430	1,171,621,000	2019-11-30
1400	2019-12-19	217,138,000	-64,000	18.5331	1,171,621,000	2019-11-30
1401	2019-12-18	217,202,000	-68,000	18.5386	1,171,621,000	2019-11-30
1402	2019-12-17	217,270,000	267,000	18.5444	1,171,621,000	2019-11-30
1403	2019-12-16	217,003,000	-14,000	18.5216	1,171,621,000	2019-11-30
1404	2019-12-13	217,017,000	-4,000	18.5228	1,171,621,000	2019-11-30
1405	2019-12-12	217,021,000	-1,000	18.5231	1,171,621,000	2019-11-30
1406	2019-12-11	217,022,000	-8,000	18.5232	1,171,621,000	2019-11-30
1407	2019-12-10	217,030,000	-12,000	18.5239	1,171,621,000	2019-11-30
1408	2019-12-09	217,042,000	-41,000	18.5249	1,171,621,000	2019-11-30
1409	2019-12-06	217,083,000	114,000	18.5284	1,171,621,000	2019-11-30
1410	2019-12-05	216,969,000	-1,000	18.5187	1,171,621,000	2019-11-30
1411	2019-12-04	216,970,000	-5,000	18.5188	1,171,621,000	2019-11-30
1412	2019-12-03	216,975,000	3,000	18.5192	1,171,621,000	2019-11-30
1413	2019-12-02	216,972,000	50,000	18.5190	1,171,621,000	2019-11-30
1414	2019-11-29	216,922,000	29,304	18.5147	1,171,621,000	2019-10-31
1415	2019-11-28	216,892,696	172,000	18.5122	1,171,621,000	2019-10-31
1416	2019-11-27	216,720,696	-9,000	18.4975	1,171,621,000	2019-10-31
1417	2019-11-26	216,729,696	-29,000	18.4983	1,171,621,000	2019-10-31
1418	2019-11-25	216,758,696	-11,000	18.5008	1,171,621,000	2019-10-31
1419	2019-11-22	216,769,696	-400,000	18.5017	1,171,621,000	2019-10-31
1420	2019-11-21	217,169,696	-377,442	18.5358	1,171,621,000	2019-10-31
1421	2019-11-20	217,547,138	-150,000	18.5680	1,171,621,000	2019-10-31
1422	2019-11-19	217,697,138	-181,000	18.5808	1,171,621,000	2019-10-31
1423	2019-11-18	217,878,138	-338,000	18.5963	1,171,621,000	2019-10-31
1424	2019-11-15	218,216,138	-291,000	18.6251	1,171,621,000	2019-10-31
1425	2019-11-14	218,507,138	-296,504	18.6500	1,171,621,000	2019-10-31
1426	2019-11-13	218,803,642	-52,000	18.6753	1,171,621,000	2019-10-31
1427	2019-11-12	218,855,642	-225,323	18.6797	1,171,621,000	2019-10-31
1428	2019-11-11	219,080,965	-234,000	18.6990	1,171,621,000	2019-10-31
1429	2019-11-08	219,314,965	-10,716	18.7189	1,171,621,000	2019-10-31
1430	2019-11-07	219,325,681	-211,000	18.7198	1,171,621,000	2019-10-31
1431	2019-11-06	219,536,681	-990,000	18.7379	1,171,621,000	2019-10-31
1432	2019-11-05	220,526,681	-135,000	18.8224	1,171,621,000	2019-10-31
1433	2019-11-04	220,661,681	-220,000	18.8339	1,171,621,000	2019-10-31
1434	2019-11-01	220,881,681	0	18.8527	1,171,621,000	2019-10-31
1435	2019-10-31	220,881,681	-243,000	18.8527	1,171,621,000	2019-10-31
1436	2019-10-30	221,124,681	-360,000	18.8734	1,171,621,000	2019-09-30
1437	2019-10-29	221,484,681	-15,000	18.9041	1,171,621,000	2019-09-30
1438	2019-10-28	221,499,681	-45,000	18.9054	1,171,621,000	2019-09-30
1439	2019-10-25	221,544,681	-72,000	18.9092	1,171,621,000	2019-09-30
1440	2019-10-24	221,616,681	-115,000	18.9154	1,171,621,000	2019-09-30
1441	2019-10-23	221,731,681	-305,583	18.9252	1,171,621,000	2019-09-30
1442	2019-10-22	222,037,264	-308,000	18.9513	1,171,621,000	2019-09-30
1443	2019-10-21	222,345,264	-119,000	18.9776	1,171,621,000	2019-09-30
1444	2019-10-18	222,464,264	-122,000	18.9877	1,171,621,000	2019-09-30
1445	2019-10-17	222,586,264	69,000	18.9981	1,171,621,000	2019-09-30
1446	2019-10-16	222,517,264	-368,000	18.9923	1,171,621,000	2019-09-30
1447	2019-10-15	222,885,264	-155,998	19.0237	1,171,621,000	2019-09-30
1448	2019-10-14	223,041,262	-10,000	19.0370	1,171,621,000	2019-09-30
1449	2019-10-11	223,051,262	86,000	19.0378	1,171,621,000	2019-09-30
1450	2019-10-10	222,965,262	40,000	19.0305	1,171,621,000	2019-09-30
1451	2019-10-09	222,925,262	-32,000	19.0271	1,171,621,000	2019-09-30
1452	2019-10-08	222,957,262	0	19.0298	1,171,621,000	2019-09-30
1453	2019-10-04	222,957,262	14,600	19.0298	1,171,621,000	2019-09-30
1454	2019-10-03	222,942,662	107,000	19.0286	1,171,621,000	2019-09-30
1455	2019-10-02	222,835,662	-498,000	19.0194	1,171,621,000	2019-09-30
1456	2019-09-30	223,333,662	422,000	19.0619	1,171,621,000	2019-09-30
1457	2019-09-27	222,911,662	16,000	19.0259	1,171,621,000	2019-08-31
1458	2019-09-26	222,895,662	-7,261	19.0246	1,171,621,000	2019-08-31
1459	2019-09-25	222,902,923	-4,649	19.0252	1,171,621,000	2019-08-31
1460	2019-09-24	222,907,572	9,000	19.0256	1,171,621,000	2019-08-31
1461	2019-09-23	222,898,572	-58,000	19.0248	1,171,621,000	2019-08-31
1462	2019-09-20	222,956,572	-51,743	19.0298	1,171,621,000	2019-08-31
1463	2019-09-19	223,008,315	-610,000	19.0342	1,171,621,000	2019-08-31
1464	2019-09-18	223,618,315	13,000	19.0862	1,171,621,000	2019-08-31
1465	2019-09-17	223,605,315	-283,000	19.0851	1,171,621,000	2019-08-31
1466	2019-09-16	223,888,315	-18,000	19.1093	1,171,621,000	2019-08-31
1467	2019-09-13	223,906,315	21,000	19.1108	1,171,621,000	2019-08-31
1468	2019-09-12	223,885,315	-540,422	19.1090	1,171,621,000	2019-08-31
1469	2019-09-11	224,425,737	-5,000	19.1551	1,171,621,000	2019-08-31
1470	2019-09-10	224,430,737	-9,000	19.1556	1,171,621,000	2019-08-31
1471	2019-09-09	224,439,737	102,000	19.1563	1,171,621,000	2019-08-31
1472	2019-09-06	224,337,737	-23,000	19.1476	1,171,621,000	2019-08-31
1473	2019-09-05	224,360,737	3,000	19.1496	1,171,621,000	2019-08-31
1474	2019-09-04	224,357,737	-1,166,187	19.1493	1,171,621,000	2019-08-31
1475	2019-09-03	225,523,924	853,187	19.2489	1,171,621,000	2019-08-31
1476	2019-09-02	224,670,737	-195,000	19.1761	1,171,621,000	2019-08-31
1477	2019-08-30	224,865,737	-141,000	19.1927	1,171,621,000	2019-07-31
1478	2019-08-29	225,006,737	-274,666	19.2047	1,171,621,000	2019-07-31
1479	2019-08-28	225,281,403	-61,000	19.2282	1,171,621,000	2019-07-31
1480	2019-08-27	225,342,403	25,000	19.2334	1,171,621,000	2019-07-31
1481	2019-08-26	225,317,403	-23,671	19.2313	1,171,621,000	2019-07-31
1482	2019-08-23	225,341,074	23,000	19.2333	1,171,621,000	2019-07-31
1483	2019-08-22	225,318,074	0	19.2313	1,171,621,000	2019-07-31
1484	2019-08-21	225,318,074	-211,693	19.2313	1,171,621,000	2019-07-31
1485	2019-08-20	225,529,767	147,000	19.2494	1,171,621,000	2019-07-31
1486	2019-08-19	225,382,767	-10,000	19.2368	1,171,621,000	2019-07-31
1487	2019-08-16	225,392,767	-142,278	19.2377	1,171,621,000	2019-07-31
1488	2019-08-15	225,535,045	240,653	19.2498	1,171,621,000	2019-07-31
1489	2019-08-14	225,294,392	50,000	19.2293	1,171,621,000	2019-07-31
1490	2019-08-13	225,244,392	-685,428	19.2250	1,171,621,000	2019-07-31
1491	2019-08-12	225,929,820	79,569	19.2835	1,171,621,000	2019-07-31
1492	2019-08-09	225,850,251	2,382	19.2767	1,171,621,000	2019-07-31
1493	2019-08-08	225,847,869	86,615	19.2765	1,171,621,000	2019-07-31
1494	2019-08-07	225,761,254	-109,606	19.2691	1,171,621,000	2019-07-31
1495	2019-08-06	225,870,860	-121,483	19.2785	1,171,621,000	2019-07-31
1496	2019-08-05	225,992,343	19,000	19.2889	1,171,621,000	2019-07-31
1497	2019-08-02	225,973,343	586,595	19.2872	1,171,621,000	2019-07-31
1498	2019-08-01	225,386,748	1,000	19.2372	1,171,621,000	2019-07-31
1499	2019-07-31	225,385,748	105,000	19.2371	1,171,621,000	2019-07-31
1500	2019-07-30	225,280,748	-373,000	19.2281	1,171,621,000	2019-06-30
1501	2019-07-29	225,653,748	45,858	19.2600	1,171,621,000	2019-06-30
1502	2019-07-26	225,607,890	54,750	19.2560	1,171,621,000	2019-06-30
1503	2019-07-25	225,553,140	113,043	19.2514	1,171,621,000	2019-06-30
1504	2019-07-24	225,440,097	56,225	19.2417	1,171,621,000	2019-06-30
1505	2019-07-23	225,383,872	-5,055	19.2369	1,171,621,000	2019-06-30
1506	2019-07-22	225,388,927	-2,000	19.2374	1,171,621,000	2019-06-30
1507	2019-07-19	225,390,927	4,000	19.2375	1,171,621,000	2019-06-30
1508	2019-07-18	225,386,927	-167,000	19.2372	1,171,621,000	2019-06-30
1509	2019-07-17	225,553,927	-598,396	19.2514	1,171,621,000	2019-06-30
1510	2019-07-16	226,152,323	-912,958	19.3025	1,171,621,000	2019-06-30
1511	2019-07-15	227,065,281	-253,000	19.3804	1,171,621,000	2019-06-30
1512	2019-07-12	227,318,281	20,000	19.4020	1,171,621,000	2019-06-30
1513	2019-07-11	227,298,281	-349,000	19.4003	1,171,621,000	2019-06-30
1514	2019-07-10	227,647,281	-734,000	19.4301	1,171,621,000	2019-06-30
1515	2019-07-09	228,381,281	-260,000	19.4928	1,171,621,000	2019-06-30
1516	2019-07-08	228,641,281	-668,000	19.5150	1,171,621,000	2019-06-30
1517	2019-07-05	229,309,281	-313,000	19.5720	1,171,621,000	2019-06-30
1518	2019-07-04	229,622,281	-292,000	19.5987	1,171,621,000	2019-06-30
1519	2019-07-03	229,914,281	624,187	19.6236	1,171,621,000	2019-06-30
1520	2019-07-02	229,290,094	-393,000	19.5703	1,171,621,000	2019-06-30
1521	2019-06-28	229,683,094	-252,000	19.6039	1,171,621,000	2019-05-31
1522	2019-06-27	229,935,094	-211,000	19.6254	1,171,621,000	2019-05-31
1523	2019-06-26	230,146,094	-182,000	19.6434	1,171,621,000	2019-05-31
1524	2019-06-25	230,328,094	-766,000	19.6589	1,171,621,000	2019-05-31
1525	2019-06-24	231,094,094	-100,000	19.7243	1,171,621,000	2019-05-31
1526	2019-06-21	231,194,094	-276,000	19.7328	1,171,621,000	2019-05-31
1527	2019-06-20	231,470,094	-335,000	19.7564	1,171,621,000	2019-05-31
1528	2019-06-19	231,805,094	0	19.7850	1,171,621,000	2019-05-31
1529	2019-06-18	231,805,094	-182,000	19.7850	1,171,621,000	2019-05-31
1530	2019-06-17	231,987,094	-871,000	19.8005	1,171,621,000	2019-05-31
1531	2019-06-14	232,858,094	-937,000	19.8749	1,171,621,000	2019-05-31
1532	2019-06-13	233,795,094	-407,000	19.9548	1,171,621,000	2019-05-31
1533	2019-06-12	234,202,094	-441,000	19.9896	1,171,621,000	2019-05-31
1534	2019-06-11	234,643,094	-430,000	20.0272	1,171,621,000	2019-05-31
1535	2019-06-10	235,073,094	-340,000	20.0639	1,171,621,000	2019-05-31
1536	2019-06-06	235,413,094	36,000	20.0929	1,171,621,000	2019-05-31
1537	2019-06-05	235,377,094	39,468	20.0899	1,171,621,000	2019-05-31
1538	2019-06-04	235,337,626	-32,733	20.0865	1,171,621,000	2019-05-31
1539	2019-06-03	235,370,359	-337,605	20.0893	1,171,621,000	2019-05-31
1540	2019-05-31	235,707,964	-102,000	20.1181	1,171,621,000	2019-05-31
1541	2019-05-30	235,809,964	-633,000	20.1268	1,171,621,000	2019-04-30
1542	2019-05-29	236,442,964	-514,000	20.1808	1,171,621,000	2019-04-30
1543	2019-05-28	236,956,964	-192,000	20.2247	1,171,621,000	2019-04-30
1544	2019-05-27	237,148,964	-2,250	20.2411	1,171,621,000	2019-04-30
1545	2019-05-24	237,151,214	-74,002	20.2413	1,171,621,000	2019-04-30
1546	2019-05-23	237,225,216	-313,888	20.2476	1,171,621,000	2019-04-30
1547	2019-05-22	237,539,104	1,394,277	20.2744	1,171,621,000	2019-04-30
1548	2019-05-21	236,144,827	114,000	20.1554	1,171,621,000	2019-04-30
1549	2019-05-20	236,030,827	-22,000	20.1457	1,171,621,000	2019-04-30
1550	2019-05-17	236,052,827	18,000	20.1475	1,171,621,000	2019-04-30
1551	2019-05-16	236,034,827	8,000	20.1460	1,171,621,000	2019-04-30
1552	2019-05-15	236,026,827	6,000	20.1453	1,171,621,000	2019-04-30
1553	2019-05-14	236,020,827	-1,305,000	20.1448	1,171,621,000	2019-04-30
1554	2019-05-10	237,325,827	38,000	20.2562	1,171,621,000	2019-04-30
1555	2019-05-09	237,287,827	-203,000	20.2530	1,171,621,000	2019-04-30
1556	2019-05-08	237,490,827	-184,000	20.2703	1,171,621,000	2019-04-30
1557	2019-05-07	237,674,827	-6,000	20.2860	1,171,621,000	2019-04-30
1558	2019-05-06	237,680,827	-55,000	20.2865	1,171,621,000	2019-04-30
1559	2019-05-03	237,735,827	-38,000	20.2912	1,171,621,000	2019-04-30
1560	2019-05-02	237,773,827	-7,000	20.2944	1,171,621,000	2019-04-30
1561	2019-04-30	237,780,827	-71,050	20.2950	1,171,621,000	2019-04-30
1562	2019-04-29	237,851,877	-12,000	20.3011	1,171,621,000	2019-03-31
1563	2019-04-26	237,863,877	8,000	20.3021	1,171,621,000	2019-03-31
1564	2019-04-25	237,855,877	-180,000	20.3014	1,171,621,000	2019-03-31
1565	2019-04-24	238,035,877	-168,950	20.3168	1,171,621,000	2019-03-31
1566	2019-04-23	238,204,827	149,000	20.3312	1,171,621,000	2019-03-31
1567	2019-04-18	238,055,827	-40,000	20.3185	1,171,621,000	2019-03-31
1568	2019-04-17	238,095,827	-41,000	20.3219	1,171,621,000	2019-03-31
1569	2019-04-16	238,136,827	-13,000	20.3254	1,171,621,000	2019-03-31
1570	2019-04-15	238,149,827	-90,000	20.3265	1,171,621,000	2019-03-31
1571	2019-04-12	238,239,827	-15,000	20.3342	1,171,621,000	2019-03-31
1572	2019-04-11	238,254,827	-81,000	20.3355	1,171,621,000	2019-03-31
1573	2019-04-10	238,335,827	606,000	20.3424	1,171,621,000	2019-03-31
1574	2019-04-09	237,729,827	161,000	20.2907	1,171,621,000	2019-03-31
1575	2019-04-08	237,568,827	165,000	20.2769	1,171,621,000	2019-03-31
1576	2019-04-04	237,403,827	-404,000	20.2629	1,171,621,000	2019-03-31
1577	2019-04-03	237,807,827	83,000	20.2973	1,171,621,000	2019-03-31
1578	2019-04-02	237,724,827	-62,267	20.2902	1,171,621,000	2019-03-31
1579	2019-04-01	237,787,094	-69,000	20.2956	1,171,621,000	2019-03-31
1580	2019-03-29	237,856,094	-641,000	20.3015	1,171,621,000	2019-02-28
1581	2019-03-28	238,497,094	-50,000	20.3562	1,171,621,000	2019-02-28
1582	2019-03-27	238,547,094	-81,000	20.3604	1,171,621,000	2019-02-28
1583	2019-03-26	238,628,094	77,999	20.3673	1,171,621,000	2019-02-28
1584	2019-03-25	238,550,095	92,000	20.3607	1,171,621,000	2019-02-28
1585	2019-03-22	238,458,095	30,001	20.3528	1,171,621,000	2019-02-28
1586	2019-03-21	238,428,094	-1,201,000	20.3503	1,171,621,000	2019-02-28
1587	2019-03-20	239,629,094	-26,000	20.4528	1,171,621,000	2019-02-28
1588	2019-03-19	239,655,094	39,000	20.4550	1,171,621,000	2019-02-28
1589	2019-03-18	239,616,094	-9,000	20.4517	1,171,621,000	2019-02-28
1590	2019-03-15	239,625,094	-70,000	20.4524	1,171,621,000	2019-02-28
1591	2019-03-14	239,695,094	-72,000	20.4584	1,171,621,000	2019-02-28
1592	2019-03-13	239,767,094	606,000	20.4646	1,171,621,000	2019-02-28
1593	2019-03-12	239,161,094	-218,000	20.4128	1,171,621,000	2019-02-28
1594	2019-03-11	239,379,094	-44,000	20.4314	1,171,621,000	2019-02-28
1595	2019-03-08	239,423,094	-13,000	20.4352	1,171,621,000	2019-02-28
1596	2019-03-07	239,436,094	-68,000	20.4363	1,171,621,000	2019-02-28
1597	2019-03-06	239,504,094	95,000	20.4421	1,171,621,000	2019-02-28
1598	2019-03-05	239,409,094	-542,000	20.4340	1,171,621,000	2019-02-28
1599	2019-03-04	239,951,094	2,000	20.4803	1,171,621,000	2019-02-28
1600	2019-03-01	239,949,094	119,000	20.4801	1,171,621,000	2019-02-28
1601	2019-02-28	239,830,094	-2,000	20.4699	1,171,621,000	2019-02-28
1602	2019-02-27	239,832,094	10,000	20.4701	1,171,621,000	2019-01-31
1603	2019-02-26	239,822,094	-126,000	20.4693	1,171,621,000	2019-01-31
1604	2019-02-25	239,948,094	33,000	20.4800	1,171,621,000	2019-01-31
1605	2019-02-22	239,915,094	112,622,000	20.4772	1,171,621,000	2019-01-31
1606	2019-02-21	127,293,094	1,657,000	10.8647	1,171,621,000	2019-01-31
1607	2019-02-20	125,636,094	-43,000	10.7233	1,171,621,000	2019-01-31
1608	2019-02-19	125,679,094	-32,000	10.7269	1,171,621,000	2019-01-31
1609	2019-02-18	125,711,094	10,000	10.7297	1,171,621,000	2019-01-31
1610	2019-02-15	125,701,094	4,000	10.7288	1,171,621,000	2019-01-31
1611	2019-02-14	125,697,094	115,000	10.7285	1,171,621,000	2019-01-31
1612	2019-02-13	125,582,094	110,000	10.7187	1,171,621,000	2019-01-31
1613	2019-02-12	125,472,094	10,000	10.7093	1,171,621,000	2019-01-31
1614	2019-02-11	125,462,094	108,000	10.7084	1,171,621,000	2019-01-31
1615	2019-02-08	125,354,094	-18,000	10.6992	1,171,621,000	2019-01-31
1616	2019-02-04	125,372,094	0	10.7007	1,171,621,000	2019-01-31
1617	2019-02-01	125,372,094	106,000	10.7007	1,171,621,000	2019-01-31
1618	2019-01-31	125,266,094	-15,000	10.6917	1,171,621,000	2019-01-31
1619	2019-01-30	125,281,094	9,000	10.6930	1,171,621,000	2018-12-31
1620	2019-01-29	125,272,094	-36,000	10.6922	1,171,621,000	2018-12-31
1621	2019-01-28	125,308,094	19,000	10.6953	1,171,621,000	2018-12-31
1622	2019-01-25	125,289,094	19,000	10.6937	1,171,621,000	2018-12-31
1623	2019-01-24	125,270,094	68,000	10.6920	1,171,621,000	2018-12-31
1624	2019-01-23	125,202,094	57,000	10.6862	1,171,621,000	2018-12-31
1625	2019-01-22	125,145,094	-913,937	10.6814	1,171,621,000	2018-12-31
1626	2019-01-21	126,059,031	1,003,937	10.7594	1,171,621,000	2018-12-31
1627	2019-01-18	125,055,094	-789,187	10.6737	1,171,621,000	2018-12-31
1628	2019-01-17	125,844,281	1,798,187	10.7410	1,171,621,000	2018-12-31
1629	2019-01-16	124,046,094	-946,187	10.5876	1,171,621,000	2018-12-31
1630	2019-01-15	124,992,281	958,187	10.6683	1,171,621,000	2018-12-31
1631	2019-01-14	124,034,094	-936,187	10.5865	1,171,621,000	2018-12-31
1632	2019-01-11	124,970,281	847,974	10.6664	1,171,621,000	2018-12-31
1633	2019-01-10	124,122,307	-794,974	10.5941	1,171,621,000	2018-12-31
1634	2019-01-09	124,917,281	774,977	10.6619	1,171,621,000	2018-12-31
1635	2019-01-08	124,142,304	-687,977	10.5958	1,171,621,000	2018-12-31
1636	2019-01-07	124,830,281	1,056,920	10.6545	1,171,621,000	2018-12-31
1637	2019-01-04	123,773,361	-9,000	10.5643	1,171,621,000	2018-12-31
1638	2019-01-03	123,782,361	-5,000	10.5651	1,171,621,000	2018-12-31
1639	2019-01-02	123,787,361	169,000	10.5655	1,171,621,000	2018-12-31
1640	2018-12-31	123,618,361	0	10.5511	1,171,621,000	2018-12-31
1641	2018-12-28	123,618,361	160,000	10.5511	1,171,621,000	2018-12-21
1642	2018-12-27	123,458,361	55,000	10.5374	1,171,621,000	2018-12-21
1643	2018-12-24	123,403,361	0	10.5327	1,171,621,000	2018-12-21
1644	2018-12-21	123,403,361	171,000	10.5327	1,171,621,000	2018-12-21
1645	2018-12-20	123,232,361	508,267	12.2475	1,006,181,000	2018-11-30
1646	2018-12-19	122,724,094	-39,000	12.1970	1,006,181,000	2018-11-30
1647	2018-12-18	122,763,094	-88,000	12.2009	1,006,181,000	2018-11-30
1648	2018-12-17	122,851,094	-65,000	12.2096	1,006,181,000	2018-11-30
1649	2018-12-14	122,916,094	-28,000	12.2161	1,006,181,000	2018-11-30
1650	2018-12-13	122,944,094	5,000	12.2189	1,006,181,000	2018-11-30
1651	2018-12-12	122,939,094	59,000	12.2184	1,006,181,000	2018-11-30
1652	2018-12-11	122,880,094	-14,000	12.2125	1,006,181,000	2018-11-30
1653	2018-12-10	122,894,094	191,000	12.2139	1,006,181,000	2018-11-30
1654	2018-12-07	122,703,094	13,000	12.1949	1,006,181,000	2018-11-30
1655	2018-12-06	122,690,094	19,000	12.1936	1,006,181,000	2018-11-30
1656	2018-12-05	122,671,094	40,000	12.1918	1,006,181,000	2018-11-30
1657	2018-12-04	122,631,094	-191,340	12.1878	1,006,181,000	2018-11-30
1658	2018-12-03	122,822,434	-420,636	12.2068	1,006,181,000	2018-11-30
1659	2018-11-30	123,243,070	921,976	12.2486	1,006,181,000	2018-11-30
1660	2018-11-29	122,321,094	-479,976	12.1570	1,006,181,000	2018-10-31
1661	2018-11-28	122,801,070	-310,000	12.2047	1,006,181,000	2018-10-31
1662	2018-11-27	123,111,070	22,005	12.2355	1,006,181,000	2018-10-31
1663	2018-11-26	123,089,065	-83,000	12.2333	1,006,181,000	2018-10-31
1664	2018-11-23	123,172,065	345,000	12.2415	1,006,181,000	2018-10-31
1665	2018-11-22	122,827,065	-8,857	12.2073	1,006,181,000	2018-10-31
1666	2018-11-21	122,835,922	318,000	12.2081	1,006,181,000	2018-10-31
1667	2018-11-20	122,517,922	223,000	12.1765	1,006,181,000	2018-10-31
1668	2018-11-19	122,294,922	33,000	12.1544	1,006,181,000	2018-10-31
1669	2018-11-16	122,261,922	3,000	12.1511	1,006,181,000	2018-10-31
1670	2018-11-15	122,258,922	-39,956	12.1508	1,006,181,000	2018-10-31
1671	2018-11-14	122,298,878	-2,000	12.1548	1,006,181,000	2018-10-31
1672	2018-11-13	122,300,878	-190,033	12.1550	1,006,181,000	2018-10-31
1673	2018-11-12	122,490,911	-192,000	12.1738	1,006,181,000	2018-10-31
1674	2018-11-09	122,682,911	863,817	12.1929	1,006,181,000	2018-10-31
1675	2018-11-08	121,819,094	-860,811	12.1071	1,006,181,000	2018-10-31
1676	2018-11-07	122,679,905	72,618	12.1926	1,006,181,000	2018-10-31
1677	2018-11-06	122,607,287	-146,995	12.1854	1,006,181,000	2018-10-31
1678	2018-11-05	122,754,282	-142,739	12.2000	1,006,181,000	2018-10-31
1679	2018-11-02	122,897,021	927,188	12.2142	1,006,181,000	2018-10-31
1680	2018-11-01	121,969,833	-927,187	12.1221	1,006,181,000	2018-10-31
1681	2018-10-31	122,897,020	1,216,186	12.2142	1,006,181,000	2018-10-31
1682	2018-10-30	121,680,834	-11,000	12.0933	1,006,181,000	2018-09-30
1683	2018-10-29	121,691,834	-1,120,000	12.0944	1,006,181,000	2018-09-30
1684	2018-10-26	122,811,834	-151,000	12.2057	1,006,181,000	2018-09-30
1685	2018-10-25	122,962,834	28,000	12.2207	1,006,181,000	2018-09-30
1686	2018-10-24	122,934,834	-108,000	12.2180	1,006,181,000	2018-09-30
1687	2018-10-23	123,042,834	12,000	12.2287	1,006,181,000	2018-09-30
1688	2018-10-22	123,030,834	-66,000	12.2275	1,006,181,000	2018-09-30
1689	2018-10-19	123,096,834	-186,000	12.2341	1,006,181,000	2018-09-30
1690	2018-10-18	123,282,834	-54,000	12.2526	1,006,181,000	2018-09-30
1691	2018-10-16	123,336,834	-34,000	12.2579	1,006,181,000	2018-09-30
1692	2018-10-15	123,370,834	-197,000	12.2613	1,006,181,000	2018-09-30
1693	2018-10-12	123,567,834	-23,000	12.2809	1,006,181,000	2018-09-30
1694	2018-10-11	123,590,834	-1,000	12.2832	1,006,181,000	2018-09-30
1695	2018-10-10	123,591,834	17,000	12.2833	1,006,181,000	2018-09-30
1696	2018-10-09	123,574,834	2,000	12.2816	1,006,181,000	2018-09-30
1697	2018-10-08	123,572,834	-59,000	12.2814	1,006,181,000	2018-09-30
1698	2018-10-05	123,631,834	102,000	12.2872	1,006,181,000	2018-09-30
1699	2018-10-04	123,529,834	186,000	12.2771	1,006,181,000	2018-09-30
1700	2018-10-03	123,343,834	211,000	12.2586	1,006,181,000	2018-09-30
1701	2018-10-02	123,132,834	-5,000	12.2376	1,006,181,000	2018-09-30
1702	2018-09-28	123,137,834	14,000	12.2381	1,006,181,000	2018-08-31
1703	2018-09-27	123,123,834	-19,000	12.2367	1,006,181,000	2018-08-31
1704	2018-09-26	123,142,834	25,000	12.2386	1,006,181,000	2018-08-31
1705	2018-09-24	123,117,834	-174,000	12.2362	1,006,181,000	2018-08-31
1706	2018-09-21	123,291,834	-8,000	12.2534	1,006,181,000	2018-08-31
1707	2018-09-20	123,299,834	-4,000	12.2542	1,006,181,000	2018-08-31
1708	2018-09-19	123,303,834	133,000	12.2546	1,006,181,000	2018-08-31
1709	2018-09-18	123,170,834	-33,000	12.2414	1,006,181,000	2018-08-31
1710	2018-09-17	123,203,834	-5,000	12.2447	1,006,181,000	2018-08-31
1711	2018-09-14	123,208,834	937,000	12.2452	1,006,181,000	2018-08-31
1712	2018-09-13	122,271,834	-23,000	12.1521	1,006,181,000	2018-08-31
1713	2018-09-12	122,294,834	-24,000	12.1544	1,006,181,000	2018-08-31
1714	2018-09-11	122,318,834	-3,000	12.1567	1,006,181,000	2018-08-31
1715	2018-09-10	122,321,834	-14,000	12.1570	1,006,181,000	2018-08-31
1716	2018-09-07	122,335,834	-21,000	12.1584	1,006,181,000	2018-08-31
1717	2018-09-06	122,356,834	73,000	12.1605	1,006,181,000	2018-08-31
1718	2018-09-05	122,283,834	3,000	12.1533	1,006,181,000	2018-08-31
1719	2018-09-04	122,280,834	222,000	12.1530	1,006,181,000	2018-08-31
1720	2018-09-03	122,058,834	7,000	12.1309	1,006,181,000	2018-08-31
1721	2018-08-31	122,051,834	175,000	12.1302	1,006,181,000	2018-08-31
1722	2018-08-30	121,876,834	-47,000	12.1128	1,006,181,000	2018-07-31
1723	2018-08-29	121,923,834	-135,000	12.1175	1,006,181,000	2018-07-31
1724	2018-08-28	122,058,834	13,000	12.1309	1,006,181,000	2018-07-31
1725	2018-08-27	122,045,834	42,000	12.1296	1,006,181,000	2018-07-31
1726	2018-08-24	122,003,834	31,000	12.1254	1,006,181,000	2018-07-31
1727	2018-08-23	121,972,834	19,000	12.1224	1,006,181,000	2018-07-31
1728	2018-08-22	121,953,834	9,000	12.1205	1,006,181,000	2018-07-31
1729	2018-08-21	121,944,834	24,000	12.1196	1,006,181,000	2018-07-31
1730	2018-08-20	121,920,834	-34,000	12.1172	1,006,181,000	2018-07-31
1731	2018-08-17	121,954,834	78,000	12.1206	1,006,181,000	2018-07-31
1732	2018-08-16	121,876,834	-138,000	12.1128	1,006,181,000	2018-07-31
1733	2018-08-15	122,014,834	-79,000	12.1265	1,006,181,000	2018-07-31
1734	2018-08-14	122,093,834	-172,000	12.1344	1,006,181,000	2018-07-31
1735	2018-08-13	122,265,834	-83,000	12.1515	1,006,181,000	2018-07-31
1736	2018-08-10	122,348,834	-181,000	12.1597	1,006,181,000	2018-07-31
1737	2018-08-09	122,529,834	-64,000	12.1777	1,006,181,000	2018-07-31
1738	2018-08-08	122,593,834	-86,000	12.1841	1,006,181,000	2018-07-31
1739	2018-08-07	122,679,834	-12,000	12.1926	1,006,181,000	2018-07-31
1740	2018-08-06	122,691,834	301,000	12.1938	1,006,181,000	2018-07-31
1741	2018-08-03	122,390,834	309,000	12.1639	1,006,181,000	2018-07-31
1742	2018-08-02	122,081,834	-37,000	12.1332	1,006,181,000	2018-07-31
1743	2018-08-01	122,118,834	15,000	12.1369	1,006,181,000	2018-07-31
1744	2018-07-31	122,103,834	-15,451	12.1354	1,006,181,000	2018-07-31
1745	2018-07-30	122,119,285	-31,549	12.1369	1,006,181,000	2018-06-30
1746	2018-07-27	122,150,834	-24,006	12.1400	1,006,181,000	2018-06-30
1747	2018-07-26	122,174,840	-202,994	12.1424	1,006,181,000	2018-06-30
1748	2018-07-25	122,377,834	12,000	12.1626	1,006,181,000	2018-06-30
1749	2018-07-24	122,365,834	19,000	12.1614	1,006,181,000	2018-06-30
1750	2018-07-23	122,346,834	274,000	12.1595	1,006,181,000	2018-06-30
1751	2018-07-20	122,072,834	24,000	12.1323	1,006,181,000	2018-06-30
1752	2018-07-19	122,048,834	-121,000	12.1299	1,006,181,000	2018-06-30
1753	2018-07-18	122,169,834	21,000	12.1419	1,006,181,000	2018-06-30
1754	2018-07-17	122,148,834	-50,999	12.1398	1,006,181,000	2018-06-30
1755	2018-07-16	122,199,833	91,000	12.1449	1,006,181,000	2018-06-30
1756	2018-07-13	122,108,833	-32,075	12.1359	1,006,181,000	2018-06-30
1757	2018-07-12	122,140,908	197,074	12.1391	1,006,181,000	2018-06-30
1758	2018-07-11	121,943,834	-33,000	12.1195	1,006,181,000	2018-06-30
1759	2018-07-10	121,976,834	37,001	12.1228	1,006,181,000	2018-06-30
1760	2018-07-09	121,939,833	-38,000	12.1191	1,006,181,000	2018-06-30
1761	2018-07-06	121,977,833	-26,000	12.1229	1,006,181,000	2018-06-30
1762	2018-07-05	122,003,833	-2,000	12.1254	1,006,181,000	2018-06-30
1763	2018-07-04	122,005,833	39,000	12.1256	1,006,181,000	2018-06-30
1764	2018-07-03	121,966,833	-93,000	12.1218	1,006,181,000	2018-06-30
1765	2018-06-29	122,059,833	-24,000	12.1310	1,006,181,000	2018-05-31
1766	2018-06-28	122,083,833	-54,000	12.1334	1,006,181,000	2018-05-31
1767	2018-06-27	122,137,833	-52,000	12.1388	1,006,181,000	2018-05-31
1768	2018-06-26	122,189,833	-12,000	12.1439	1,006,181,000	2018-05-31
1769	2018-06-25	122,201,833	4,000	12.1451	1,006,181,000	2018-05-31
1770	2018-06-22	122,197,833	-38,000	12.1447	1,006,181,000	2018-05-31
1771	2018-06-21	122,235,833	81,000	12.1485	1,006,181,000	2018-05-31
1772	2018-06-20	122,154,833	-118,000	12.1404	1,006,181,000	2018-05-31
1773	2018-06-19	122,272,833	6,000	12.1522	1,006,181,000	2018-05-31
1774	2018-06-15	122,266,833	-154,000	12.1516	1,006,181,000	2018-05-31
1775	2018-06-14	122,420,833	-219,000	12.1669	1,006,181,000	2018-05-31
1776	2018-06-13	122,639,833	-81,000	12.1886	1,006,181,000	2018-05-31
1777	2018-06-12	122,720,833	146,770	12.1967	1,006,181,000	2018-05-31
1778	2018-06-11	122,574,063	113,000	12.1821	1,006,181,000	2018-05-31
1779	2018-06-08	122,461,063	4,912,230	12.1709	1,006,181,000	2018-05-31
1780	2018-06-07	117,548,833	114,000	11.6827	1,006,181,000	2018-05-31
1781	2018-06-06	117,434,833	287,000	11.6713	1,006,181,000	2018-05-31
1782	2018-06-05	117,147,833	234,000	11.6428	1,006,181,000	2018-05-31
1783	2018-06-04	116,913,833	-341,602	11.6196	1,006,181,000	2018-05-31
1784	2018-06-01	117,255,435	-744,000	11.6535	1,006,181,000	2018-05-31
1785	2018-05-31	117,999,435	-527,000	11.7275	1,006,181,000	2018-05-31
1786	2018-05-30	118,526,435	-244,000	11.7798	1,006,181,000	2018-04-30
1787	2018-05-29	118,770,435	773,000	11.8041	1,006,181,000	2018-04-30
1788	2018-05-28	117,997,435	433,000	11.7273	1,006,181,000	2018-04-30
1789	2018-05-25	117,564,435	184,000	11.6842	1,006,181,000	2018-04-30
1790	2018-05-24	117,380,435	-161,000	11.6659	1,006,181,000	2018-04-30
1791	2018-05-23	117,541,435	40,000	11.6819	1,006,181,000	2018-04-30
1792	2018-05-21	117,501,435	76,000	11.6780	1,006,181,000	2018-04-30
1793	2018-05-18	117,425,435	342,000	11.6704	1,006,181,000	2018-04-30
1794	2018-05-17	117,083,435	-100,000	11.6364	1,006,181,000	2018-04-30
1795	2018-05-16	117,183,435	131,000	11.6464	1,006,181,000	2018-04-30
1796	2018-05-15	117,052,435	202,000	11.6333	1,006,181,000	2018-04-30
1797	2018-05-14	116,850,435	145,000	11.6133	1,006,181,000	2018-04-30
1798	2018-05-11	116,705,435	153,000	11.5989	1,006,181,000	2018-04-30
1799	2018-05-10	116,552,435	-83,000	11.5836	1,006,181,000	2018-04-30
1800	2018-05-09	116,635,435	-46,000	11.5919	1,006,181,000	2018-04-30
1801	2018-05-08	116,681,435	-40,000	11.5965	1,006,181,000	2018-04-30
1802	2018-05-07	116,721,435	-4,179,417	11.6004	1,006,181,000	2018-04-30
1803	2018-05-04	120,900,852	27,419	12.0158	1,006,181,000	2018-04-30
1804	2018-05-03	120,873,433	188,000	12.0131	1,006,181,000	2018-04-30
1805	2018-05-02	120,685,433	-90,002	11.9944	1,006,181,000	2018-04-30
1806	2018-04-30	120,775,435	-305,870	12.0034	1,006,181,000	2018-04-30
1807	2018-04-27	121,081,305	-115,670	12.0337	1,006,181,000	2018-03-31
1808	2018-04-26	121,196,975	-179,019	12.0452	1,006,181,000	2018-03-31
1809	2018-04-25	121,375,994	463,590	12.0630	1,006,181,000	2018-03-31
1810	2018-04-24	120,912,404	5,521,743	12.0170	1,006,181,000	2018-03-31
1811	2018-04-23	115,390,661	-408,873	11.4682	1,006,181,000	2018-03-31
1812	2018-04-20	115,799,534	216,000	11.5088	1,006,181,000	2018-03-31
1813	2018-04-19	115,583,534	329,946	11.4874	1,006,181,000	2018-03-31
1814	2018-04-18	115,253,588	5,000	11.4546	1,006,181,000	2018-03-31
1815	2018-04-17	115,248,588	1,066,153	11.4541	1,006,181,000	2018-03-31
1816	2018-04-16	114,182,435	-3,865,293	11.3481	1,006,181,000	2018-03-31
1817	2018-04-13	118,047,728	432,659	11.7323	1,006,181,000	2018-03-31
1818	2018-04-12	117,615,069	225,000	11.6893	1,006,181,000	2018-03-31
1819	2018-04-11	117,390,069	307,700	11.6669	1,006,181,000	2018-03-31
1820	2018-04-10	117,082,369	-210,000	11.6363	1,006,181,000	2018-03-31
1821	2018-04-09	117,292,369	-220,000	11.6572	1,006,181,000	2018-03-31
1822	2018-04-06	117,512,369	8,000	11.6790	1,006,181,000	2018-03-31
1823	2018-04-04	117,504,369	351,000	11.6783	1,006,181,000	2018-03-31
1824	2018-04-03	117,153,369	38,000	11.6434	1,006,181,000	2018-03-31
1825	2018-03-29	117,115,369	70,000	11.7630	995,621,000	2018-02-28
1826	2018-03-28	117,045,369	-1,028,000	11.7560	995,621,000	2018-02-28
1827	2018-03-27	118,073,369	119,000	11.8593	995,621,000	2018-02-28
1828	2018-03-26	117,954,369	-211,000	11.8473	995,621,000	2018-02-28
1829	2018-03-23	118,165,369	557,000	11.8685	995,621,000	2018-02-28
1830	2018-03-22	117,608,369	1,674,000	11.8126	995,621,000	2018-02-28
1831	2018-03-21	115,934,369	974,000	11.6444	995,621,000	2018-02-28
1832	2018-03-20	114,960,369	1,285,000	11.5466	995,621,000	2018-02-28
1833	2018-03-19	113,675,369	4,996,000	11.4175	995,621,000	2018-02-28
1834	2018-03-16	108,679,369	62,000	10.9157	995,621,000	2018-02-28
1835	2018-03-15	108,617,369	521,000	10.9095	995,621,000	2018-02-28
1836	2018-03-14	108,096,369	800,000	10.8572	995,621,000	2018-02-28
1837	2018-03-13	107,296,369	318,000	10.7768	995,621,000	2018-02-28
1838	2018-03-12	106,978,369	394,000	10.7449	995,621,000	2018-02-28
1839	2018-03-09	106,584,369	2,371,000	10.7053	995,621,000	2018-02-28
1840	2018-03-08	104,213,369	4,961,293	10.4672	995,621,000	2018-02-28
1841	2018-03-07	99,252,076	-14,788,000	9.9689	995,621,000	2018-02-28
1842	2018-03-06	114,040,076	213,000	11.4542	995,621,000	2018-02-28
1843	2018-03-05	113,827,076	1,037,000	11.4328	995,621,000	2018-02-28
1844	2018-03-02	112,790,076	216,000	11.3286	995,621,000	2018-02-28
1845	2018-03-01	112,574,076	222,000	11.3069	995,621,000	2018-02-28
1846	2018-02-28	112,352,076	403,000	11.2846	995,621,000	2018-02-28
1847	2018-02-27	111,949,076	172,000	11.2428	995,736,000	2018-01-31
1848	2018-02-26	111,777,076	126,000	11.2256	995,736,000	2018-01-31
1849	2018-02-23	111,651,076	34,000	11.2129	995,736,000	2018-01-31
1850	2018-02-22	111,617,076	131,000	11.2095	995,736,000	2018-01-31
1851	2018-02-21	111,486,076	358,000	11.1963	995,736,000	2018-01-31
1852	2018-02-20	111,128,076	-255,809	11.1604	995,736,000	2018-01-31
1853	2018-02-15	111,383,885	0	11.1861	995,736,000	2018-01-31
1854	2018-02-14	111,383,885	67,000	11.1861	995,736,000	2018-01-31
1855	2018-02-13	111,316,885	-595,282	11.1794	995,736,000	2018-01-31
1856	2018-02-12	111,912,167	155,000	11.2391	995,736,000	2018-01-31
1857	2018-02-09	111,757,167	94,000	11.2236	995,736,000	2018-01-31
1858	2018-02-08	111,663,167	292,000	11.2141	995,736,000	2018-01-31
1859	2018-02-07	111,371,167	115,000	11.1848	995,736,000	2018-01-31
1860	2018-02-06	111,256,167	15,040,000	11.1733	995,736,000	2018-01-31
1861	2018-02-05	96,216,167	-15,106,000	9.6628	995,736,000	2018-01-31
1862	2018-02-02	111,322,167	135,000	11.1799	995,736,000	2018-01-31
1863	2018-02-01	111,187,167	-114,000	11.1663	995,736,000	2018-01-31
1864	2018-01-31	111,301,167	114,669	11.1778	995,736,000	2018-01-31
1865	2018-01-30	111,186,498	906,940	11.1663	995,736,000	2017-12-31
1866	2018-01-29	110,279,558	944,391	11.0752	995,736,000	2017-12-31
1867	2018-01-26	109,335,167	-52,000	10.9803	995,736,000	2017-12-31
1868	2018-01-25	109,387,167	68,204	10.9856	995,736,000	2017-12-31
1869	2018-01-24	109,318,963	12,000	10.9787	995,736,000	2017-12-31
1870	2018-01-23	109,306,963	42,000	10.9775	995,736,000	2017-12-31
1871	2018-01-22	109,264,963	36,000	10.9733	995,736,000	2017-12-31
1872	2018-01-19	109,228,963	340,000	10.9697	995,736,000	2017-12-31
1873	2018-01-18	108,888,963	-604,827	10.9355	995,736,000	2017-12-31
1874	2018-01-17	109,493,790	692,000	10.9963	995,736,000	2017-12-31
1875	2018-01-16	108,801,790	258,000	10.9268	995,736,000	2017-12-31
1876	2018-01-15	108,543,790	1,385,000	10.9009	995,736,000	2017-12-31
1877	2018-01-12	107,158,790	-208,000	10.7618	995,736,000	2017-12-31
1878	2018-01-11	107,366,790	-298,346	10.7827	995,736,000	2017-12-31
1879	2018-01-10	107,665,136	-650,486	10.8126	995,736,000	2017-12-31
1880	2018-01-09	108,315,622	125,000	10.8779	995,736,000	2017-12-31
1881	2018-01-08	108,190,622	-196,000	10.8654	995,736,000	2017-12-31
1882	2018-01-05	108,386,622	-18,000	10.8851	995,736,000	2017-12-31
1883	2018-01-04	108,404,622	-33,000	10.8869	995,736,000	2017-12-31
1884	2018-01-03	108,437,622	1,610,000	10.8902	995,736,000	2017-12-31
1885	2018-01-02	106,827,622	-405,700	10.7285	995,736,000	2017-12-31
1886	2017-12-29	107,233,322	1,791,000	10.7570	996,871,000	2017-11-30
1887	2017-12-28	105,442,322	289,000	10.5773	996,871,000	2017-11-30
1888	2017-12-27	105,153,322	553,000	10.5483	996,871,000	2017-11-30
1889	2017-12-22	104,600,322	699,798	10.4929	996,871,000	2017-11-30
1890	2017-12-21	103,900,524	3,312,767	10.4227	996,871,000	2017-11-30
1891	2017-12-20	100,587,757	5,661,746	10.0903	996,871,000	2017-11-30
1892	2017-12-19	94,926,011	5,802,487	9.5224	996,871,000	2017-11-30
1893	2017-12-18	89,123,524	123,000	8.9403	996,871,000	2017-11-30
1894	2017-12-15	89,000,524	-80,998	8.9280	996,871,000	2017-11-30
1895	2017-12-14	89,081,522	453,000	8.9361	996,871,000	2017-11-30
1896	2017-12-13	88,628,522	-4,256,000	8.8907	996,871,000	2017-11-30
1897	2017-12-12	92,884,522	228,000	9.3176	996,871,000	2017-11-30
1898	2017-12-11	92,656,522	-84,000	9.2947	996,871,000	2017-11-30
1899	2017-12-08	92,740,522	147,000	9.3032	996,871,000	2017-11-30
1900	2017-12-07	92,593,522	-13,229,000	9.2884	996,871,000	2017-11-30
1901	2017-12-06	105,822,522	-166,000	10.6155	996,871,000	2017-11-30
1902	2017-12-05	105,988,522	-327,000	10.6321	996,871,000	2017-11-30
1903	2017-12-04	106,315,522	13,648,745	10.6649	996,871,000	2017-11-30
1904	2017-12-01	92,666,777	-155,000	9.2958	996,871,000	2017-11-30
1905	2017-11-30	92,821,777	262,000	9.3113	996,871,000	2017-11-30
1906	2017-11-29	92,559,777	297,000	9.2850	996,871,000	2017-10-31
1907	2017-11-28	92,262,777	574,000	9.2552	996,871,000	2017-10-31
1908	2017-11-27	91,688,777	24,000	9.1977	996,871,000	2017-10-31
1909	2017-11-24	91,664,777	28,000	9.1952	996,871,000	2017-10-31
1910	2017-11-23	91,636,777	-349,000	9.1924	996,871,000	2017-10-31
1911	2017-11-22	91,985,777	-71,000	9.2275	996,871,000	2017-10-31
1912	2017-11-21	92,056,777	-1,900,000	9.2346	996,871,000	2017-10-31
1913	2017-11-20	93,956,777	-251,000	9.4252	996,871,000	2017-10-31
1914	2017-11-17	94,207,777	-291,000	9.4503	996,871,000	2017-10-31
1915	2017-11-16	94,498,777	35,000	9.4795	996,871,000	2017-10-31
1916	2017-11-15	94,463,777	84,000	9.4760	996,871,000	2017-10-31
1917	2017-11-14	94,379,777	-118,000	9.4676	996,871,000	2017-10-31
1918	2017-11-13	94,497,777	72,000	9.4794	996,871,000	2017-10-31
1919	2017-11-10	94,425,777	200,000	9.4722	996,871,000	2017-10-31
1920	2017-11-09	94,225,777	-442,000	9.4522	996,871,000	2017-10-31
1921	2017-11-08	94,667,777	33,000	9.4965	996,871,000	2017-10-31
1922	2017-11-07	94,634,777	159,000	9.4932	996,871,000	2017-10-31
1923	2017-11-06	94,475,777	-290,000	9.4772	996,871,000	2017-10-31
1924	2017-11-03	94,765,777	282,000	9.5063	996,871,000	2017-10-31
1925	2017-11-02	94,483,777	-350,000	9.4780	996,871,000	2017-10-31
1926	2017-11-01	94,833,777	83,000	9.5131	996,871,000	2017-10-31
1927	2017-10-31	94,750,777	191,000	9.5048	996,871,000	2017-10-31
1928	2017-10-30	94,559,777	87,000	9.4840	997,050,000	2017-09-30
1929	2017-10-27	94,472,777	-548,000	9.4752	997,050,000	2017-09-30
1930	2017-10-26	95,020,777	159,000	9.5302	997,050,000	2017-09-30
1931	2017-10-25	94,861,777	-15,528,329	9.5142	997,050,000	2017-09-30
1932	2017-10-24	110,390,106	241,693	11.0717	997,050,000	2017-09-30
1933	2017-10-23	110,148,413	-1,064,000	11.0474	997,050,000	2017-09-30
1934	2017-10-20	111,212,413	-8,000	11.1541	997,050,000	2017-09-30
1935	2017-10-19	111,220,413	1,612,770	11.1549	997,050,000	2017-09-30
1936	2017-10-18	109,607,643	-45,000	10.9932	997,050,000	2017-09-30
1937	2017-10-17	109,652,643	217,000	10.9977	997,050,000	2017-09-30
1938	2017-10-16	109,435,643	209,000	10.9759	997,050,000	2017-09-30
1939	2017-10-13	109,226,643	109,000	10.9550	997,050,000	2017-09-30
1940	2017-10-12	109,117,643	12,719,625	10.9440	997,050,000	2017-09-30
1941	2017-10-11	96,398,018	-13,126,624	9.6683	997,050,000	2017-09-30
1942	2017-10-10	109,524,642	-1,434,181	10.9849	997,050,000	2017-09-30
1943	2017-10-09	110,958,823	-464,000	11.1287	997,050,000	2017-09-30
1944	2017-10-06	111,422,823	240,811	11.1752	997,050,000	2017-09-30
1945	2017-10-04	111,182,012	-398,000	11.1511	997,050,000	2017-09-30
1946	2017-10-03	111,580,012	-612,572	11.1910	997,050,000	2017-09-30
1947	2017-09-29	112,192,584	-1,381,660	11.2474	997,500,000	2017-08-31
1948	2017-09-28	113,574,244	568,000	11.3859	997,500,000	2017-08-31
1949	2017-09-27	113,006,244	-459,000	11.3289	997,500,000	2017-08-31
1950	2017-09-26	113,465,244	163,000	11.3750	997,500,000	2017-08-31
1951	2017-09-25	113,302,244	-2,451,000	11.3586	997,500,000	2017-08-31
1952	2017-09-22	115,753,244	208,000	11.6043	997,500,000	2017-08-31
1953	2017-09-21	115,545,244	-7,300,000	11.5835	997,500,000	2017-08-31
1954	2017-09-20	122,845,244	276,000	12.3153	997,500,000	2017-08-31
1955	2017-09-19	122,569,244	-99,000	12.2876	997,500,000	2017-08-31
1956	2017-09-18	122,668,244	-3,292,000	12.2976	997,500,000	2017-08-31
1957	2017-09-15	125,960,244	201,000	12.6276	997,500,000	2017-08-31
1958	2017-09-14	125,759,244	-61,000	12.6074	997,500,000	2017-08-31
1959	2017-09-13	125,820,244	-74,000	12.6136	997,500,000	2017-08-31
1960	2017-09-12	125,894,244	-1,233,000	12.6210	997,500,000	2017-08-31
1961	2017-09-11	127,127,244	-633,000	12.7446	997,500,000	2017-08-31
1962	2017-09-08	127,760,244	-130,000	12.8080	997,500,000	2017-08-31
1963	2017-09-07	127,890,244	-461,000	12.8211	997,500,000	2017-08-31
1964	2017-09-06	128,351,244	-309,000	12.8673	997,500,000	2017-08-31
1965	2017-09-05	128,660,244	-687,000	12.8983	997,500,000	2017-08-31
1966	2017-09-04	129,347,244	-279,000	12.9671	997,500,000	2017-08-31
1967	2017-09-01	129,626,244	-377,000	12.9951	997,500,000	2017-08-31
1968	2017-08-31	130,003,244	-74,000	13.0329	997,500,000	2017-08-31
1969	2017-08-30	130,077,244	-132,000	13.0403	997,500,000	2017-08-30
1970	2017-08-29	130,209,244	-49,000	13.0209	1,000,000,000	2017-07-31
1971	2017-08-28	130,258,244	23,000	13.0258	1,000,000,000	2017-07-31
1972	2017-08-25	130,235,244	620,000	13.0235	1,000,000,000	2017-07-31
1973	2017-08-24	129,615,244	-1,979,000	12.9615	1,000,000,000	2017-07-31
1974	2017-08-23	131,594,244	0	13.1594	1,000,000,000	2017-07-31
1975	2017-08-22	131,594,244	-793,000	13.1594	1,000,000,000	2017-07-31
1976	2017-08-21	132,387,244	-400,000	13.2387	1,000,000,000	2017-07-31
1977	2017-08-18	132,787,244	-599,000	13.2787	1,000,000,000	2017-07-31
1978	2017-08-17	133,386,244	-1,002,000	13.3386	1,000,000,000	2017-07-31
1979	2017-08-16	134,388,244	-648,000	13.4388	1,000,000,000	2017-07-31
1980	2017-08-15	135,036,244	34,000	13.5036	1,000,000,000	2017-07-31
1981	2017-08-14	135,002,244	-187,000	13.5002	1,000,000,000	2017-07-31
1982	2017-08-11	135,189,244	-643,000	13.5189	1,000,000,000	2017-07-31
1983	2017-08-10	135,832,244	-1,306,500	13.5832	1,000,000,000	2017-07-31
1984	2017-08-09	137,138,744	-1,153,000	13.7139	1,000,000,000	2017-07-31
1985	2017-08-08	138,291,744	-627,000	13.8292	1,000,000,000	2017-07-31
1986	2017-08-07	138,918,744	-230,000	13.8919	1,000,000,000	2017-07-31
1987	2017-08-04	139,148,744	-548,000	13.9149	1,000,000,000	2017-07-31
1988	2017-08-03	139,696,744	-129,000	13.9697	1,000,000,000	2017-07-31
1989	2017-08-02	139,825,744	-889,000	13.9826	1,000,000,000	2017-07-31
1990	2017-08-01	140,714,744	-489,000	14.0715	1,000,000,000	2017-07-31
1991	2017-07-31	141,203,744	-467,000	14.1204	1,000,000,000	2017-07-31
1992	2017-07-28	141,670,744	-866,000	14.1671	1,000,000,000	2017-06-30
1993	2017-07-27	142,536,744	-588,000	14.2537	1,000,000,000	2017-06-30
1994	2017-07-26	143,124,744	-73,000	14.3125	1,000,000,000	2017-06-30
1995	2017-07-25	143,197,744	-1,027,000	14.3198	1,000,000,000	2017-06-30
1996	2017-07-24	144,224,744	-135,000	14.4225	1,000,000,000	2017-06-30
1997	2017-07-21	144,359,744	23,000	14.4360	1,000,000,000	2017-06-30
1998	2017-07-20	144,336,744	15,088,000	14.4337	1,000,000,000	2017-06-30
1999	2017-07-19	129,248,744	99,000	12.9249	1,000,000,000	2017-06-30
2000	2017-07-18	129,149,744	-14,000	12.9150	1,000,000,000	2017-06-30
2001	2017-07-17	129,163,744	-132,000	12.9164	1,000,000,000	2017-06-30
2002	2017-07-14	129,295,744	-40,000	12.9296	1,000,000,000	2017-06-30
2003	2017-07-13	129,335,744	-62,016	12.9336	1,000,000,000	2017-06-30
2004	2017-07-12	129,397,760	945,126	12.9398	1,000,000,000	2017-06-30
2005	2017-07-11	128,452,634	142,000	12.8453	1,000,000,000	2017-06-30
2006	2017-07-10	128,310,634	28,000	12.8311	1,000,000,000	2017-06-30
2007	2017-07-07	128,282,634	-150,000	12.8283	1,000,000,000	2017-06-30
2008	2017-07-06	128,432,634	-9,000	12.8433	1,000,000,000	2017-06-30
2009	2017-07-05	128,441,634	178,000	12.8442	1,000,000,000	2017-06-30
2010	2017-07-04	128,263,634	55,000	12.8264	1,000,000,000	2017-06-30
2011	2017-07-03	128,208,634	-10,000	12.8209	1,000,000,000	2017-06-30
2012	2017-06-30	128,218,634	22,000	12.8219	1,000,000,000	2017-06-30
2013	2017-06-29	128,196,634	50,000	12.8197	1,000,000,000	2017-05-31
2014	2017-06-28	128,146,634	101,000	12.8147	1,000,000,000	2017-05-31
2015	2017-06-27	128,045,634	-195,000	12.8046	1,000,000,000	2017-05-31
2016	2017-06-26	128,240,634	-775,000	12.8241	1,000,000,000	2017-05-31
2017	2017-06-23	129,015,634	50,000	12.9016	1,000,000,000	2017-05-31
2018	2017-06-22	128,965,634	-49,000	12.8966	1,000,000,000	2017-05-31
2019	2017-06-21	129,014,634	7,000	12.9015	1,000,000,000	2017-05-31
2020	2017-06-20	129,007,634	-23,000	12.9008	1,000,000,000	2017-05-31
2021	2017-06-19	129,030,634	0	12.9031	1,000,000,000	2017-05-31
2022	2017-06-16	129,030,634	-177,000	12.9031	1,000,000,000	2017-05-31
2023	2017-06-15	129,207,634	96,000	12.9208	1,000,000,000	2017-05-31
2024	2017-06-14	129,111,634	-64,000	12.9112	1,000,000,000	2017-05-31
2025	2017-06-13	129,175,634	-362,000	12.9176	1,000,000,000	2017-05-31
2026	2017-06-12	129,537,634	-245,000	12.9538	1,000,000,000	2017-05-31
2027	2017-06-09	129,782,634	-26,000	12.9783	1,000,000,000	2017-05-31
2028	2017-06-08	129,808,634	79,000	12.9809	1,000,000,000	2017-05-31
2029	2017-06-07	129,729,634	-23,000	12.9730	1,000,000,000	2017-05-31
2030	2017-06-06	129,752,634	59,000	12.9753	1,000,000,000	2017-05-31
2031	2017-06-05	129,693,634	-162,000	12.9694	1,000,000,000	2017-05-31
2032	2017-06-02	129,855,634	18,402,890	12.9856	1,000,000,000	2017-05-31
2033	2017-06-01	111,452,744	26,000	11.1453	1,000,000,000	2017-05-31
2034	2017-05-31	111,426,744	-4,182,815	11.1427	1,000,000,000	2017-05-31
2035	2017-05-29	115,609,559	-18,027,860	11.5610	1,000,000,000	2017-04-30
2036	2017-05-26	133,637,419	53,000	13.3637	1,000,000,000	2017-04-30
2037	2017-05-25	133,584,419	-273,000	13.3584	1,000,000,000	2017-04-30
2038	2017-05-24	133,857,419	93,000	13.3857	1,000,000,000	2017-04-30
2039	2017-05-23	133,764,419	783,860	13.3764	1,000,000,000	2017-04-30
2040	2017-05-22	132,980,559	-20,000	13.2981	1,000,000,000	2017-04-30
2041	2017-05-19	133,000,559	-23,000	13.3001	1,000,000,000	2017-04-30
2042	2017-05-18	133,023,559	11,000	13.3024	1,000,000,000	2017-04-30
2043	2017-05-17	133,012,559	-30,000	13.3013	1,000,000,000	2017-04-30
2044	2017-05-16	133,042,559	-16,488,000	13.3043	1,000,000,000	2017-04-30
2045	2017-05-15	149,530,559	-82,000	14.9531	1,000,000,000	2017-04-30
2046	2017-05-12	149,612,559	-79,000	14.9613	1,000,000,000	2017-04-30
2047	2017-05-11	149,691,559	-328,000	14.9692	1,000,000,000	2017-04-30
2048	2017-05-10	150,019,559	27,335	15.0020	1,000,000,000	2017-04-30
2049	2017-05-09	149,992,224	14,136,665	14.9992	1,000,000,000	2017-04-30
2050	2017-05-08	135,855,559	59,000	13.5856	1,000,000,000	2017-04-30
2051	2017-05-05	135,796,559	-752,867	13.5797	1,000,000,000	2017-04-30
2052	2017-05-04	136,549,426	110,000	13.6549	1,000,000,000	2017-04-30
2053	2017-05-02	136,439,426	14,000	13.6439	1,000,000,000	2017-04-30
2054	2017-04-28	136,425,426	112,000	13.6425	1,000,000,000	2017-03-31
2055	2017-04-27	136,313,426	-7,000	13.6313	1,000,000,000	2017-03-31
2056	2017-04-26	136,320,426	607,000	13.6320	1,000,000,000	2017-03-31
2057	2017-04-25	135,713,426	128,000	13.5713	1,000,000,000	2017-03-31
2058	2017-04-24	135,585,426	0	13.5585	1,000,000,000	2017-03-31
2059	2017-04-21	135,585,426	125,000	13.5585	1,000,000,000	2017-03-31
2060	2017-04-20	135,460,426	3,000	13.5460	1,000,000,000	2017-03-31
2061	2017-04-19	135,457,426	-42,000	13.5457	1,000,000,000	2017-03-31
2062	2017-04-18	135,499,426	67,000	13.5499	1,000,000,000	2017-03-31
2063	2017-04-13	135,432,426	-149,000	13.5432	1,000,000,000	2017-03-31
2064	2017-04-12	135,581,426	6,000	13.5581	1,000,000,000	2017-03-31
2065	2017-04-11	135,575,426	21,000	13.5575	1,000,000,000	2017-03-31
2066	2017-04-10	135,554,426	11,000	13.5554	1,000,000,000	2017-03-31
2067	2017-04-07	135,543,426	-14,000	13.5543	1,000,000,000	2017-03-31
2068	2017-04-06	135,557,426	1,000	13.5557	1,000,000,000	2017-03-31
2069	2017-04-05	135,556,426	-186,000	13.5556	1,000,000,000	2017-03-31
2070	2017-04-03	135,742,426	121,000	13.5742	1,000,000,000	2017-03-31
2071	2017-03-31	135,621,426	-5,350,000	13.5621	1,000,000,000	2017-03-31
2072	2017-03-30	140,971,426	2,000	14.0971	1,000,000,000	2017-02-28
2073	2017-03-29	140,969,426	-15,000	14.0969	1,000,000,000	2017-02-28
2074	2017-03-28	140,984,426	0	14.0984	1,000,000,000	2017-02-28
2075	2017-03-27	140,984,426	18,000	14.0984	1,000,000,000	2017-02-28
2076	2017-03-24	140,966,426	30,000	14.0966	1,000,000,000	2017-02-28
2077	2017-03-23	140,936,426	-1,000	14.0936	1,000,000,000	2017-02-28
2078	2017-03-22	140,937,426	-40,000	14.0937	1,000,000,000	2017-02-28
2079	2017-03-21	140,977,426	-187,000	14.0977	1,000,000,000	2017-02-28
2080	2017-03-20	141,164,426	29,000	14.1164	1,000,000,000	2017-02-28
2081	2017-03-17	141,135,426	5,331,866	14.1135	1,000,000,000	2017-02-28
2082	2017-03-16	135,803,560	-9,000	13.5804	1,000,000,000	2017-02-28
2083	2017-03-15	135,812,560	-17,000	13.5813	1,000,000,000	2017-02-28
2084	2017-03-14	135,829,560	-1,000	13.5830	1,000,000,000	2017-02-28
2085	2017-03-13	135,830,560	4,439,815	13.5831	1,000,000,000	2017-02-28
2086	2017-03-10	131,390,745	-104,000	13.1391	1,000,000,000	2017-02-28
2087	2017-03-09	131,494,745	45,000	13.1495	1,000,000,000	2017-02-28
2088	2017-03-08	131,449,745	-15,097,000	13.1450	1,000,000,000	2017-02-28
2089	2017-03-07	146,546,745	9,000	14.6547	1,000,000,000	2017-02-28
2090	2017-03-06	146,537,745	10,000	14.6538	1,000,000,000	2017-02-28
2091	2017-03-03	146,527,745	0	14.6528	1,000,000,000	2017-02-28
2092	2017-03-02	146,527,745	2,000	14.6528	1,000,000,000	2017-02-28
2093	2017-03-01	146,525,745	-7,000	14.6526	1,000,000,000	2017-02-28
2094	2017-02-28	146,532,745	12,000	14.6533	1,000,000,000	2017-02-28
2095	2017-02-27	146,520,745	-196,631	14.6521	1,000,000,000	2017-01-31
2096	2017-02-24	146,717,376	-3,997,000	14.6717	1,000,000,000	2017-01-31
2097	2017-02-23	150,714,376	-16,000	15.0714	1,000,000,000	2017-01-31
2098	2017-02-22	150,730,376	0	15.0730	1,000,000,000	2017-01-31
2099	2017-02-21	150,730,376	229,000	15.0730	1,000,000,000	2017-01-31
2100	2017-02-20	150,501,376	-260,000	15.0501	1,000,000,000	2017-01-31
2101	2017-02-17	150,761,376	-139,000	15.0761	1,000,000,000	2017-01-31
2102	2017-02-16	150,900,376	36,000	15.0900	1,000,000,000	2017-01-31
2103	2017-02-15	150,864,376	3,000	15.0864	1,000,000,000	2017-01-31
2104	2017-02-14	150,861,376	-23,000	15.0861	1,000,000,000	2017-01-31
2105	2017-02-13	150,884,376	-365,729	15.0884	1,000,000,000	2017-01-31
2106	2017-02-10	151,250,105	-3,000	15.1250	1,000,000,000	2017-01-31
2107	2017-02-09	151,253,105	-10,000	15.1253	1,000,000,000	2017-01-31
2108	2017-02-08	151,263,105	-28,000	15.1263	1,000,000,000	2017-01-31
2109	2017-02-07	151,291,105	-4,000	15.1291	1,000,000,000	2017-01-31
2110	2017-02-06	151,295,105	108,000	15.1295	1,000,000,000	2017-01-31
2111	2017-02-03	151,187,105	-5,000	15.1187	1,000,000,000	2017-01-31
2112	2017-02-02	151,192,105	24,000	15.1192	1,000,000,000	2017-01-31
2113	2017-02-01	151,168,105	0	15.1168	1,000,000,000	2017-01-31
2114	2017-01-27	151,168,105	0	15.1168	1,000,000,000	2016-12-31
2115	2017-01-26	151,168,105	1,216,249	15.1168	1,000,000,000	2016-12-31
2116	2017-01-25	149,951,856	20,000	14.9952	1,000,000,000	2016-12-31
2117	2017-01-24	149,931,856	9,430,312	14.9932	1,000,000,000	2016-12-31
2118	2017-01-23	140,501,544	4,433,440	14.0502	1,000,000,000	2016-12-31
2119	2017-01-20	136,068,104	-8,293,147	13.6068	1,000,000,000	2016-12-31
2120	2017-01-19	144,361,251	-35,000	14.4361	1,000,000,000	2016-12-31
2121	2017-01-18	144,396,251	-76,000	14.4396	1,000,000,000	2016-12-31
2122	2017-01-17	144,472,251	135,000	14.4472	1,000,000,000	2016-12-31
2123	2017-01-16	144,337,251	-117,000	14.4337	1,000,000,000	2016-12-31
2124	2017-01-13	144,454,251	5,140,078	14.4454	1,000,000,000	2016-12-31
2125	2017-01-12	139,314,173	3,235,099	13.9314	1,000,000,000	2016-12-31
2126	2017-01-11	136,079,074	278,000	13.6079	1,000,000,000	2016-12-31
2127	2017-01-10	135,801,074	-24,000	13.5801	1,000,000,000	2016-12-31
2128	2017-01-09	135,825,074	-51,000	13.5825	1,000,000,000	2016-12-31
2129	2017-01-06	135,876,074	-7,718,000	13.5876	1,000,000,000	2016-12-31
2130	2017-01-05	143,594,074	-6,150,000	14.3594	1,000,000,000	2016-12-31
2131	2017-01-04	149,744,074	-516,000	14.9744	1,000,000,000	2016-12-31
2132	2017-01-03	150,260,074	-688,000	15.0260	1,000,000,000	2016-12-31
2133	2016-12-30	150,948,074	-1,456,000	15.0948	1,000,000,000	2016-11-30
2134	2016-12-29	152,404,074	-1,068,000	15.2404	1,000,000,000	2016-11-30
2135	2016-12-28	153,472,074	-218,000	15.3472	1,000,000,000	2016-11-30
2136	2016-12-23	153,690,074	106,000	15.3690	1,000,000,000	2016-11-30
2137	2016-12-22	153,584,074	114,000	15.3584	1,000,000,000	2016-11-30
2138	2016-12-21	153,470,074	2,577,533	15.3470	1,000,000,000	2016-11-30
2139	2016-12-20	150,892,541	-3,547,554	15.0893	1,000,000,000	2016-11-30
2140	2016-12-19	154,440,095	90,000	15.4440	1,000,000,000	2016-11-30
2141	2016-12-16	154,350,095	-84,000	15.4350	1,000,000,000	2016-11-30
2142	2016-12-15	154,434,095	13,000	15.4434	1,000,000,000	2016-11-30
2143	2016-12-14	154,421,095	40,000	15.4421	1,000,000,000	2016-11-30
2144	2016-12-13	154,381,095	33,000	15.4381	1,000,000,000	2016-11-30
2145	2016-12-12	154,348,095	60,000	15.4348	1,000,000,000	2016-11-30
2146	2016-12-09	154,288,095	267,000	15.4288	1,000,000,000	2016-11-30
2147	2016-12-08	154,021,095	43,000	15.4021	1,000,000,000	2016-11-30
2148	2016-12-07	153,978,095	-123,000	15.3978	1,000,000,000	2016-11-30
2149	2016-12-06	154,101,095	-265,000	15.4101	1,000,000,000	2016-11-30
2150	2016-12-05	154,366,095	-74,000	15.4366	1,000,000,000	2016-11-30
2151	2016-12-02	154,440,095	-252,000	15.4440	1,000,000,000	2016-11-30
2152	2016-12-01	154,692,095	-2,000	15.4692	1,000,000,000	2016-11-30
2153	2016-11-30	154,694,095	-1,000	15.4694	1,000,000,000	2016-11-30
2154	2016-11-29	154,695,095	-452,000	15.4695	1,000,000,000	2016-10-31
2155	2016-11-28	155,147,095	0	15.5147	1,000,000,000	2016-10-31
2156	2016-11-25	155,147,095	-18,000	15.5147	1,000,000,000	2016-10-31
2157	2016-11-24	155,165,095	-354,000	15.5165	1,000,000,000	2016-10-31
2158	2016-11-23	155,519,095	-679,000	15.5519	1,000,000,000	2016-10-31
2159	2016-11-22	156,198,095	-309,000	15.6198	1,000,000,000	2016-10-31
2160	2016-11-21	156,507,095	-374,000	15.6507	1,000,000,000	2016-10-31
2161	2016-11-18	156,881,095	-163,000	15.6881	1,000,000,000	2016-10-31
2162	2016-11-17	157,044,095	314,000	15.7044	1,000,000,000	2016-10-31
2163	2016-11-16	156,730,095	-513,000	15.6730	1,000,000,000	2016-10-31
2164	2016-11-15	157,243,095	-701,000	15.7243	1,000,000,000	2016-10-31
2165	2016-11-14	157,944,095	14,000	15.7944	1,000,000,000	2016-10-31
2166	2016-11-11	157,930,095	-31,000	15.7930	1,000,000,000	2016-10-31
2167	2016-11-10	157,961,095	-166,000	15.7961	1,000,000,000	2016-10-31
2168	2016-11-09	158,127,095	-31,000	15.8127	1,000,000,000	2016-10-31
2169	2016-11-08	158,158,095	-17,000	15.8158	1,000,000,000	2016-10-31
2170	2016-11-07	158,175,095	15,065,967	15.8175	1,000,000,000	2016-10-31
2171	2016-11-04	143,109,128	-12,000	14.3109	1,000,000,000	2016-10-31
2172	2016-11-03	143,121,128	-243,000	14.3121	1,000,000,000	2016-10-31
2173	2016-11-02	143,364,128	-206,000	14.3364	1,000,000,000	2016-10-31
2174	2016-11-01	143,570,128	23,000	14.3570	1,000,000,000	2016-10-31
2175	2016-10-31	143,547,128	-9,000	14.3547	1,000,000,000	2016-10-31
2176	2016-10-28	143,556,128	-193,000	14.3556	1,000,000,000	2016-09-30
2177	2016-10-27	143,749,128	31,000	14.3749	1,000,000,000	2016-09-30
2178	2016-10-26	143,718,128	-297,000	14.3718	1,000,000,000	2016-09-30
2179	2016-10-25	144,015,128	432,000	14.4015	1,000,000,000	2016-09-30
2180	2016-10-24	143,583,128	-1,412,000	14.3583	1,000,000,000	2016-09-30
2181	2016-10-21	144,995,128	0	14.4995	1,000,000,000	2016-09-30
2182	2016-10-20	144,995,128	-143,000	14.4995	1,000,000,000	2016-09-30
2183	2016-10-19	145,138,128	-91,000	14.5138	1,000,000,000	2016-09-30
2184	2016-10-18	145,229,128	-7,850,732	14.5229	1,000,000,000	2016-09-30
2185	2016-10-17	153,079,860	-20,000	15.3080	1,000,000,000	2016-09-30
2186	2016-10-14	153,099,860	27,000	15.3100	1,000,000,000	2016-09-30
2187	2016-10-13	153,072,860	-19,000	15.3073	1,000,000,000	2016-09-30
2188	2016-10-12	153,091,860	-59,000	15.3092	1,000,000,000	2016-09-30
2189	2016-10-11	153,150,860	-158,000	15.3151	1,000,000,000	2016-09-30
2190	2016-10-07	153,308,860	-118,000	15.3309	1,000,000,000	2016-09-30
2191	2016-10-06	153,426,860	5,000	15.3427	1,000,000,000	2016-09-30
2192	2016-10-05	153,421,860	-82,000	15.3422	1,000,000,000	2016-09-30
2193	2016-10-04	153,503,860	7,541,766	15.3504	1,000,000,000	2016-09-30
2194	2016-10-03	145,962,094	-940,500	14.5962	1,000,000,000	2016-09-30
2195	2016-09-30	146,902,594	6,799,000	14.6903	1,000,000,000	2016-09-30
2196	2016-09-29	140,103,594	-34,000	14.0104	1,000,000,000	2016-08-31
2197	2016-09-28	140,137,594	-20,000	14.0138	1,000,000,000	2016-08-31
2198	2016-09-27	140,157,594	-209,800	14.0158	1,000,000,000	2016-08-31
2199	2016-09-26	140,367,394	-32,019	14.0367	1,000,000,000	2016-08-31
2200	2016-09-23	140,399,413	221,990	14.0399	1,000,000,000	2016-08-31
2201	2016-09-22	140,177,423	-30,000	14.0177	1,000,000,000	2016-08-31
2202	2016-09-21	140,207,423	-4,000	14.0207	1,000,000,000	2016-08-31
2203	2016-09-20	140,211,423	-193,000	14.0211	1,000,000,000	2016-08-31
2204	2016-09-19	140,404,423	-370,000	14.0404	1,000,000,000	2016-08-31
2205	2016-09-15	140,774,423	-55,000	14.0774	1,000,000,000	2016-08-31
2206	2016-09-14	140,829,423	-19,000	14.0829	1,000,000,000	2016-08-31
2207	2016-09-13	140,848,423	-246,000	14.0848	1,000,000,000	2016-08-31
2208	2016-09-12	141,094,423	33,000	14.1094	1,000,000,000	2016-08-31
2209	2016-09-09	141,061,423	-46,000	14.1061	1,000,000,000	2016-08-31
2210	2016-09-08	141,107,423	-161,000	14.1107	1,000,000,000	2016-08-31
2211	2016-09-07	141,268,423	-255,000	14.1268	1,000,000,000	2016-08-31
2212	2016-09-06	141,523,423	-198,000	14.1523	1,000,000,000	2016-08-31
2213	2016-09-05	141,721,423	-15,022,981	14.1721	1,000,000,000	2016-08-31
2214	2016-09-02	156,744,404	66,000	15.6744	1,000,000,000	2016-08-31
2215	2016-09-01	156,678,404	-4,000	15.6678	1,000,000,000	2016-08-31
2216	2016-08-31	156,682,404	-141,000	15.6682	1,000,000,000	2016-08-31
2217	2016-08-30	156,823,404	-84,000	15.6823	1,000,000,000	2016-07-31
2218	2016-08-29	156,907,404	3,000	15.6907	1,000,000,000	2016-07-31
2219	2016-08-26	156,904,404	-13,000	15.6904	1,000,000,000	2016-07-31
2220	2016-08-25	156,917,404	-85,000	15.6917	1,000,000,000	2016-07-31
2221	2016-08-24	157,002,404	6,000	15.7002	1,000,000,000	2016-07-31
2222	2016-08-23	156,996,404	-20,000	15.6996	1,000,000,000	2016-07-31
2223	2016-08-22	157,016,404	-147,000	15.7016	1,000,000,000	2016-07-31
2224	2016-08-19	157,163,404	-15,000	15.7163	1,000,000,000	2016-07-31
2225	2016-08-18	157,178,404	36,000	15.7178	1,000,000,000	2016-07-31
2226	2016-08-17	157,142,404	-16,000	15.7142	1,000,000,000	2016-07-31
2227	2016-08-16	157,158,404	-30,000	15.7158	1,000,000,000	2016-07-31
2228	2016-08-15	157,188,404	-23,000	15.7188	1,000,000,000	2016-07-31
2229	2016-08-12	157,211,404	0	15.7211	1,000,000,000	2016-07-31
2230	2016-08-11	157,211,404	22,000	15.7211	1,000,000,000	2016-07-31
2231	2016-08-10	157,189,404	-83,000	15.7189	1,000,000,000	2016-07-31
2232	2016-08-09	157,272,404	38,000	15.7272	1,000,000,000	2016-07-31
2233	2016-08-08	157,234,404	-3,000	15.7234	1,000,000,000	2016-07-31
2234	2016-08-05	157,237,404	-4,000	15.7237	1,000,000,000	2016-07-31
2235	2016-08-04	157,241,404	37,000	15.7241	1,000,000,000	2016-07-31
2236	2016-08-03	157,204,404	-85,000	15.7204	1,000,000,000	2016-07-31
2237	2016-08-02	157,289,404	0	15.7289	1,000,000,000	2016-07-31
2238	2016-08-01	157,289,404	-40,000	15.7289	1,000,000,000	2016-07-31
2239	2016-07-29	157,329,404	-24,000	15.7329	1,000,000,000	2016-06-30
2240	2016-07-28	157,353,404	-88,000	15.7353	1,000,000,000	2016-06-30
2241	2016-07-27	157,441,404	-6,000	15.7441	1,000,000,000	2016-06-30
2242	2016-07-26	157,447,404	10,000	15.7447	1,000,000,000	2016-06-30
2243	2016-07-25	157,437,404	140,000	15.7437	1,000,000,000	2016-06-30
2244	2016-07-22	157,297,404	261,000	15.7297	1,000,000,000	2016-06-30
2245	2016-07-21	157,036,404	-20,000	15.7036	1,000,000,000	2016-06-30
2246	2016-07-20	157,056,404	-15,000	15.7056	1,000,000,000	2016-06-30
2247	2016-07-19	157,071,404	-15,000	15.7071	1,000,000,000	2016-06-30
2248	2016-07-18	157,086,404	0	15.7086	1,000,000,000	2016-06-30
2249	2016-07-15	157,086,404	4,000	15.7086	1,000,000,000	2016-06-30
2250	2016-07-14	157,082,404	41,000	15.7082	1,000,000,000	2016-06-30
2251	2016-07-13	157,041,404	-5,000	15.7041	1,000,000,000	2016-06-30
2252	2016-07-12	157,046,404	11,701,492	15.7046	1,000,000,000	2016-06-30
2253	2016-07-11	145,344,912	-11,543,492	14.5345	1,000,000,000	2016-06-30
2254	2016-07-08	156,888,404	-1,547,352	15.6888	1,000,000,000	2016-06-30
2255	2016-07-07	158,435,756	-22,000	15.8436	1,000,000,000	2016-06-30
2256	2016-07-06	158,457,756	41,000	15.8458	1,000,000,000	2016-06-30
2257	2016-07-05	158,416,756	604,000	15.8417	1,000,000,000	2016-06-30
2258	2016-07-04	157,812,756	2,000	15.7813	1,000,000,000	2016-06-30
2259	2016-06-30	157,810,756	3,000	15.7811	1,000,000,000	2016-06-30
2260	2016-06-29	157,807,756	21,000	15.7808	1,000,000,000	2016-05-31
2261	2016-06-28	157,786,756	-46,000	15.7787	1,000,000,000	2016-05-31
2262	2016-06-27	157,832,756	25,000	15.7833	1,000,000,000	2016-05-31
2263	2016-06-24	157,807,756	0	15.7808	1,000,000,000	2016-05-31
2264	2016-06-23	157,807,756	-170,000	15.7808	1,000,000,000	2016-05-31
2265	2016-06-22	157,977,756	3,000	15.7978	1,000,000,000	2016-05-31
2266	2016-06-21	157,974,756	-41,000	15.7975	1,000,000,000	2016-05-31
2267	2016-06-20	158,015,756	62,000	15.8016	1,000,000,000	2016-05-31
2268	2016-06-17	157,953,756	-1,000	15.7954	1,000,000,000	2016-05-31
2269	2016-06-16	157,954,756	3,000	15.7955	1,000,000,000	2016-05-31
2270	2016-06-15	157,951,756	-40,000	15.7952	1,000,000,000	2016-05-31
2271	2016-06-14	157,991,756	-48,000	15.7992	1,000,000,000	2016-05-31
2272	2016-06-13	158,039,756	-77,000	15.8040	1,000,000,000	2016-05-31
2273	2016-06-10	158,116,756	-190,000	15.8117	1,000,000,000	2016-05-31
2274	2016-06-08	158,306,756	-163,000	15.8307	1,000,000,000	2016-05-31
2275	2016-06-07	158,469,756	8,000	15.8470	1,000,000,000	2016-05-31
2276	2016-06-06	158,461,756	-16,000	15.8462	1,000,000,000	2016-05-31
2277	2016-06-03	158,477,756	1,368,352	15.8478	1,000,000,000	2016-05-31
2278	2016-06-02	157,109,404	1,170,000	15.7109	1,000,000,000	2016-05-31
2279	2016-06-01	155,939,404	69,000	15.5939	1,000,000,000	2016-05-31
2280	2016-05-31	155,870,404	-11,000	15.5870	1,000,000,000	2016-05-31
2281	2016-05-30	155,881,404	42,000	15.5881	1,000,000,000	2016-04-30
2282	2016-05-27	155,839,404	-19,000	15.5839	1,000,000,000	2016-04-30
2283	2016-05-26	155,858,404	29,000	15.5858	1,000,000,000	2016-04-30
2284	2016-05-25	155,829,404	-1,090,500	15.5829	1,000,000,000	2016-04-30
2285	2016-05-24	156,919,904	18,189,000	15.6920	1,000,000,000	2016-04-30
2286	2016-05-23	138,730,904	4,941,360	13.8731	1,000,000,000	2016-04-30
2287	2016-05-20	133,789,544	-172,799	13.3790	1,000,000,000	2016-04-30
2288	2016-05-19	133,962,343	-2,741,000	13.3962	1,000,000,000	2016-04-30
2289	2016-05-18	136,703,343	-16,831,000	13.6703	1,000,000,000	2016-04-30
2290	2016-05-17	153,534,343	114,000	15.3534	1,000,000,000	2016-04-30
2291	2016-05-16	153,420,343	56,000	15.3420	1,000,000,000	2016-04-30
2292	2016-05-13	153,364,343	15,003,000	15.3364	1,000,000,000	2016-04-30
2293	2016-05-12	138,361,343	11,000	13.8361	1,000,000,000	2016-04-30
2294	2016-05-11	138,350,343	674,000	13.8350	1,000,000,000	2016-04-30
2295	2016-05-10	137,676,343	308,000	13.7676	1,000,000,000	2016-04-30
2296	2016-05-09	137,368,343	-17,320,385	13.7368	1,000,000,000	2016-04-30
2297	2016-05-06	154,688,728	-2,281,500	15.4689	1,000,000,000	2016-04-30
2298	2016-05-05	156,970,228	-4,000	15.6970	1,000,000,000	2016-04-30
2299	2016-05-04	156,974,228	48,000	15.6974	1,000,000,000	2016-04-30
2300	2016-05-03	156,926,228	210,000	15.6926	1,000,000,000	2016-04-30
2301	2016-04-29	156,716,228	-24,000	15.6716	1,000,000,000	2016-03-31
2302	2016-04-28	156,740,228	313,000	15.6740	1,000,000,000	2016-03-31
2303	2016-04-27	156,427,228	155,000	15.6427	1,000,000,000	2016-03-31
2304	2016-04-26	156,272,228	68,000	15.6272	1,000,000,000	2016-03-31
2305	2016-04-25	156,204,228	275,000	15.6204	1,000,000,000	2016-03-31
2306	2016-04-22	155,929,228	2,230,386	15.5929	1,000,000,000	2016-03-31
2307	2016-04-21	153,698,842	87,000	15.3699	1,000,000,000	2016-03-31
2308	2016-04-20	153,611,842	137,000	15.3612	1,000,000,000	2016-03-31
2309	2016-04-19	153,474,842	502,000	15.3475	1,000,000,000	2016-03-31
2310	2016-04-18	152,972,842	133,194	15.2973	1,000,000,000	2016-03-31
2311	2016-04-15	152,839,648	-33,000	15.2840	1,000,000,000	2016-03-31
2312	2016-04-14	152,872,648	-1,000	15.2873	1,000,000,000	2016-03-31
2313	2016-04-13	152,873,648	-2,521,000	15.2874	1,000,000,000	2016-03-31
2314	2016-04-12	155,394,648	450,000	15.5395	1,000,000,000	2016-03-31
2315	2016-04-11	154,944,648	238,000	15.4945	1,000,000,000	2016-03-31
2316	2016-04-08	154,706,648	54,000	15.4707	1,000,000,000	2016-03-31
2317	2016-04-07	154,652,648	168,000	15.4653	1,000,000,000	2016-03-31
2318	2016-04-06	154,484,648	291,000	15.4485	1,000,000,000	2016-03-31
2319	2016-04-05	154,193,648	455,000	15.4194	1,000,000,000	2016-03-31
2320	2016-04-01	153,738,648	-90,000	15.3739	1,000,000,000	2016-03-31
2321	2016-03-31	153,828,648	3,000	15.3829	1,000,000,000	2016-03-31
2322	2016-03-30	153,825,648	35,000	15.3826	1,000,000,000	2016-02-29
2323	2016-03-29	153,790,648	463,000	15.3791	1,000,000,000	2016-02-29
2324	2016-03-24	153,327,648	-31,000	15.3328	1,000,000,000	2016-02-29
2325	2016-03-23	153,358,648	-141,000	15.3359	1,000,000,000	2016-02-29
2326	2016-03-22	153,499,648	-74,000	15.3500	1,000,000,000	2016-02-29
2327	2016-03-21	153,573,648	-157,000	15.3574	1,000,000,000	2016-02-29
2328	2016-03-18	153,730,648	-256,000	15.3731	1,000,000,000	2016-02-29
2329	2016-03-17	153,986,648	-53,000	15.3987	1,000,000,000	2016-02-29
2330	2016-03-16	154,039,648	354,000	15.4040	1,000,000,000	2016-02-29
2331	2016-03-15	153,685,648	21,000	15.3686	1,000,000,000	2016-02-29
2332	2016-03-14	153,664,648	179,000	15.3665	1,000,000,000	2016-02-29
2333	2016-03-11	153,485,648	18,000	15.3486	1,000,000,000	2016-02-29
2334	2016-03-10	153,467,648	61,000	15.3468	1,000,000,000	2016-02-29
2335	2016-03-09	153,406,648	17,428,000	15.3407	1,000,000,000	2016-02-29
2336	2016-03-08	135,978,648	5,000	13.5979	1,000,000,000	2016-02-29
2337	2016-03-07	135,973,648	-11,000	13.5974	1,000,000,000	2016-02-29
2338	2016-03-04	135,984,648	-183,000	13.5985	1,000,000,000	2016-02-29
2339	2016-03-03	136,167,648	26,000	13.6168	1,000,000,000	2016-02-29
2340	2016-03-02	136,141,648	-16,000	13.6142	1,000,000,000	2016-02-29
2341	2016-03-01	136,157,648	-15,000	13.6158	1,000,000,000	2016-02-29
2342	2016-02-29	136,172,648	5,000	13.6173	1,000,000,000	2016-02-29
2343	2016-02-26	136,167,648	-16,000	13.6168	1,000,000,000	2016-01-31
2344	2016-02-25	136,183,648	-112,000	13.6184	1,000,000,000	2016-01-31
2345	2016-02-24	136,295,648	-12,000	13.6296	1,000,000,000	2016-01-31
2346	2016-02-23	136,307,648	-3,000	13.6308	1,000,000,000	2016-01-31
2347	2016-02-22	136,310,648	25,000	13.6311	1,000,000,000	2016-01-31
2348	2016-02-19	136,285,648	16,000	13.6286	1,000,000,000	2016-01-31
2349	2016-02-18	136,269,648	10,000	13.6270	1,000,000,000	2016-01-31
2350	2016-02-17	136,259,648	30,000	13.6260	1,000,000,000	2016-01-31
2351	2016-02-16	136,229,648	-591,000	13.6230	1,000,000,000	2016-01-31
2352	2016-02-15	136,820,648	-9,000	13.6821	1,000,000,000	2016-01-31
2353	2016-02-12	136,829,648	-35,000	13.6830	1,000,000,000	2016-01-31
2354	2016-02-11	136,864,648	-1,176,000	13.6865	1,000,000,000	2016-01-31
2355	2016-02-05	138,040,648	957,000	13.8041	1,000,000,000	2016-01-31
2356	2016-02-04	137,083,648	2,240,124	13.7084	1,000,000,000	2016-01-31
2357	2016-02-03	134,843,524	-15,999	13.4844	1,000,000,000	2016-01-31
2358	2016-02-02	134,859,523	-2,261,125	13.4860	1,000,000,000	2016-01-31
2359	2016-02-01	137,120,648	-22,000	13.7121	1,000,000,000	2016-01-31
2360	2016-01-29	137,142,648	-149,000	13.7143	1,000,000,000	2015-12-31
2361	2016-01-28	137,291,648	-148,000	13.7292	1,000,000,000	2015-12-31
2362	2016-01-27	137,439,648	-48,000	13.7440	1,000,000,000	2015-12-31
2363	2016-01-26	137,487,648	-1,332,000	13.7488	1,000,000,000	2015-12-31
2364	2016-01-25	138,819,648	4,000	13.8820	1,000,000,000	2015-12-31
2365	2016-01-22	138,815,648	1,109,000	13.8816	1,000,000,000	2015-12-31
2366	2016-01-21	137,706,648	-1,207,500	13.7707	1,000,000,000	2015-12-31
2367	2016-01-20	138,914,148	16,732,000	13.8914	1,000,000,000	2015-12-31
2368	2016-01-19	122,182,148	417,000	12.2182	1,000,000,000	2015-12-31
2369	2016-01-18	121,765,148	841,987	12.1765	1,000,000,000	2015-12-31
2370	2016-01-15	120,923,161	-53,000	12.0923	1,000,000,000	2015-12-31
2371	2016-01-14	120,976,161	-2,666,388	12.0976	1,000,000,000	2015-12-31
2372	2016-01-13	123,642,549	-10,568,605	12.3643	1,000,000,000	2015-12-31
2373	2016-01-12	134,211,154	-1,773,006	13.4211	1,000,000,000	2015-12-31
2374	2016-01-11	135,984,160	15,004,998	13.5984	1,000,000,000	2015-12-31
2375	2016-01-08	120,979,162	-84,000	12.0979	1,000,000,000	2015-12-31
2376	2016-01-07	121,063,162	-1,078,000	12.1063	1,000,000,000	2015-12-31
2377	2016-01-06	122,141,162	-144,000	12.2141	1,000,000,000	2015-12-31
2378	2016-01-05	122,285,162	-131,000	12.2285	1,000,000,000	2015-12-31
2379	2016-01-04	122,416,162	-126,000	12.2416	1,000,000,000	2015-12-31
2380	2015-12-31	122,542,162	0	12.2542	1,000,000,000	2015-12-31
2381	2015-12-30	122,542,162	-129,000	12.2542	1,000,000,000	2015-11-30
2382	2015-12-29	122,671,162	-77,422	12.2671	1,000,000,000	2015-11-30
2383	2015-12-28	122,748,584	-50,523,998	12.2749	1,000,000,000	2015-11-30
2384	2015-12-24	173,272,582	0	17.3273	1,000,000,000	2015-11-30
2385	2015-12-23	173,272,582	-40,000	17.3273	1,000,000,000	2015-11-30
2386	2015-12-22	173,312,582	-242,000	17.3313	1,000,000,000	2015-11-30
2387	2015-12-21	173,554,582	-271,000	17.3555	1,000,000,000	2015-11-30
2388	2015-12-18	173,825,582	-36,000	17.3826	1,000,000,000	2015-11-30
2389	2015-12-17	173,861,582	-31,000	17.3862	1,000,000,000	2015-11-30
2390	2015-12-16	173,892,582	-81,000	17.3893	1,000,000,000	2015-11-30
2391	2015-12-15	173,973,582	14,627,000	17.3974	1,000,000,000	2015-11-30
2392	2015-12-14	159,346,582	-340,000	15.9347	1,000,000,000	2015-11-30
2393	2015-12-11	159,686,582	12,000	15.9687	1,000,000,000	2015-11-30
2394	2015-12-10	159,674,582	-140,000	15.9675	1,000,000,000	2015-11-30
2395	2015-12-09	159,814,582	1,000	15.9815	1,000,000,000	2015-11-30
2396	2015-12-08	159,813,582	-15,026,000	15.9814	1,000,000,000	2015-11-30
2397	2015-12-07	174,839,582	6,857,900	17.4840	1,000,000,000	2015-11-30
2398	2015-12-04	167,981,682	8,050,275	16.7982	1,000,000,000	2015-11-30
2399	2015-12-03	159,931,407	15,000	15.9931	1,000,000,000	2015-11-30
2400	2015-12-02	159,916,407	-102,000	15.9916	1,000,000,000	2015-11-30
2401	2015-12-01	160,018,407	27,000	16.0018	1,000,000,000	2015-11-30
2402	2015-11-30	159,991,407	-3,710,666	15.9991	1,000,000,000	2015-11-30
2403	2015-11-27	163,702,073	-22,000	16.3702	1,000,000,000	2015-10-31
2404	2015-11-26	163,724,073	3,590,666	16.3724	1,000,000,000	2015-10-31
2405	2015-11-25	160,133,407	0	16.0133	1,000,000,000	2015-10-31
2406	2015-11-24	160,133,407	-12,709,484	16.0133	1,000,000,000	2015-10-31
2407	2015-11-23	172,842,891	-45,000	17.2843	1,000,000,000	2015-10-31
2408	2015-11-20	172,887,891	685,000	17.2888	1,000,000,000	2015-10-31
2409	2015-11-19	172,202,891	-641,000	17.2203	1,000,000,000	2015-10-31
2410	2015-11-18	172,843,891	156,000	17.2844	1,000,000,000	2015-10-31
2411	2015-11-17	172,687,891	25,000	17.2688	1,000,000,000	2015-10-31
2412	2015-11-16	172,662,891	-34,000	17.2663	1,000,000,000	2015-10-31
2413	2015-11-13	172,696,891	-57,000	17.2697	1,000,000,000	2015-10-31
2414	2015-11-12	172,753,891	-16,000	17.2754	1,000,000,000	2015-10-31
2415	2015-11-11	172,769,891	-16,000	17.2770	1,000,000,000	2015-10-31
2416	2015-11-10	172,785,891	-5,000	17.2786	1,000,000,000	2015-10-31
2417	2015-11-09	172,790,891	237,000	17.2791	1,000,000,000	2015-10-31
2418	2015-11-06	172,553,891	64,000	17.2554	1,000,000,000	2015-10-31
2419	2015-11-05	172,489,891	93,000	17.2490	1,000,000,000	2015-10-31
2420	2015-11-04	172,396,891	274,000	17.2397	1,000,000,000	2015-10-31
2421	2015-11-03	172,122,891	125,000	17.2123	1,000,000,000	2015-10-31
2422	2015-11-02	171,997,891	3,377,100	17.1998	1,000,000,000	2015-10-31
2423	2015-10-30	168,620,791	-56,000	16.8621	1,000,000,000	2015-09-30
2424	2015-10-29	168,676,791	260,000	16.8677	1,000,000,000	2015-09-30
2425	2015-10-28	168,416,791	-175,000	16.8417	1,000,000,000	2015-09-30
2426	2015-10-27	168,591,791	-59,000	16.8592	1,000,000,000	2015-09-30
2427	2015-10-26	168,650,791	-31,000	16.8651	1,000,000,000	2015-09-30
2428	2015-10-23	168,681,791	-78,000	16.8682	1,000,000,000	2015-09-30
2429	2015-10-22	168,759,791	276,000	16.8760	1,000,000,000	2015-09-30
2430	2015-10-20	168,483,791	318,000	16.8484	1,000,000,000	2015-09-30
2431	2015-10-19	168,165,791	323,000	16.8166	1,000,000,000	2015-09-30
2432	2015-10-16	167,842,791	-127,000	16.7843	1,000,000,000	2015-09-30
2433	2015-10-15	167,969,791	418,000	16.7970	1,000,000,000	2015-09-30
2434	2015-10-14	167,551,791	121,000	16.7552	1,000,000,000	2015-09-30
2435	2015-10-13	167,430,791	-199,000	16.7431	1,000,000,000	2015-09-30
2436	2015-10-12	167,629,791	-441,015	16.7630	1,000,000,000	2015-09-30
2437	2015-10-09	168,070,806	105,000	16.8071	1,000,000,000	2015-09-30
2438	2015-10-08	167,965,806	-43,000	16.7966	1,000,000,000	2015-09-30
2439	2015-10-07	168,008,806	-315,985	16.8009	1,000,000,000	2015-09-30
2440	2015-10-06	168,324,791	-155,825	16.8325	1,000,000,000	2015-09-30
2441	2015-10-05	168,480,616	63,000	16.8481	1,000,000,000	2015-09-30
2442	2015-10-02	168,417,616	-307,000	16.8418	1,000,000,000	2015-09-30
2443	2015-09-30	168,724,616	31,565	16.8725	1,000,000,000	2015-09-30
2444	2015-09-29	168,693,051	203,000	16.8693	1,000,000,000	2015-08-31
2445	2015-09-25	168,490,051	-107,000	16.8490	1,000,000,000	2015-08-31
2446	2015-09-24	168,597,051	1,202,000	16.8597	1,000,000,000	2015-08-31
2447	2015-09-23	167,395,051	-318,000	16.7395	1,000,000,000	2015-08-31
2448	2015-09-22	167,713,051	-75,000	16.7713	1,000,000,000	2015-08-31
2449	2015-09-21	167,788,051	-361,000	16.7788	1,000,000,000	2015-08-31
2450	2015-09-18	168,149,051	-226,000	16.8149	1,000,000,000	2015-08-31
2451	2015-09-17	168,375,051	-463,000	16.8375	1,000,000,000	2015-08-31
2452	2015-09-16	168,838,051	-274,000	16.8838	1,000,000,000	2015-08-31
2453	2015-09-15	169,112,051	-290,000	16.9112	1,000,000,000	2015-08-31
2454	2015-09-14	169,402,051	-238,000	16.9402	1,000,000,000	2015-08-31
2455	2015-09-11	169,640,051	-249,000	16.9640	1,000,000,000	2015-08-31
2456	2015-09-10	169,889,051	-382,000	16.9889	1,000,000,000	2015-08-31
2457	2015-09-09	170,271,051	-190,000	17.0271	1,000,000,000	2015-08-31
2458	2015-09-08	170,461,051	41,000	17.0461	1,000,000,000	2015-08-31
2459	2015-09-07	170,420,051	-441,000	17.0420	1,000,000,000	2015-08-31
2460	2015-09-04	170,861,051	362,000	17.0861	1,000,000,000	2015-08-31
2461	2015-09-02	170,499,051	21,000	17.0499	1,000,000,000	2015-08-31
2462	2015-09-01	170,478,051	-332,000	17.0478	1,000,000,000	2015-08-31
2463	2015-08-31	170,810,051	-369,000	17.0810	1,000,000,000	2015-08-31
2464	2015-08-28	171,179,051	-132,000	17.1179	1,000,000,000	2015-07-31
2465	2015-08-27	171,311,051	-156,530	17.1311	1,000,000,000	2015-07-31
2466	2015-08-26	171,467,581	775,000	17.1468	1,000,000,000	2015-07-31
2467	2015-08-25	170,692,581	-304,470	17.0693	1,000,000,000	2015-07-31
2468	2015-08-24	170,997,051	-253,000	17.0997	1,000,000,000	2015-07-31
2469	2015-08-21	171,250,051	668,000	17.1250	1,000,000,000	2015-07-31
2470	2015-08-20	170,582,051	260,000	17.0582	1,000,000,000	2015-07-31
2471	2015-08-19	170,322,051	432,000	17.0322	1,000,000,000	2015-07-31
2472	2015-08-18	169,890,051	46,000	16.9890	1,000,000,000	2015-07-31
2473	2015-08-17	169,844,051	180,000	16.9844	1,000,000,000	2015-07-31
2474	2015-08-14	169,664,051	711,000	16.9664	1,000,000,000	2015-07-31
2475	2015-08-13	168,953,051	75,000	16.8953	1,000,000,000	2015-07-31
2476	2015-08-12	168,878,051	392,000	16.8878	1,000,000,000	2015-07-31
2477	2015-08-11	168,486,051	322,000	16.8486	1,000,000,000	2015-07-31
2478	2015-08-10	168,164,051	-498,380	16.8164	1,000,000,000	2015-07-31
2479	2015-08-07	168,662,431	94,380	16.8662	1,000,000,000	2015-07-31
2480	2015-08-06	168,568,051	315,000	16.8568	1,000,000,000	2015-07-31
2481	2015-08-05	168,253,051	-645,000	16.8253	1,000,000,000	2015-07-31
2482	2015-08-04	168,898,051	365,000	16.8898	1,000,000,000	2015-07-31
2483	2015-08-03	168,533,051	-482,367	16.8533	1,000,000,000	2015-07-31
2484	2015-07-31	169,015,418	3,176,317	16.9015	1,000,000,000	2015-07-31
2485	2015-07-30	165,839,101	-2,128,950	16.5839	1,000,000,000	2015-06-30
2486	2015-07-29	167,968,051	-485,000	16.7968	1,000,000,000	2015-06-30
2487	2015-07-28	168,453,051	-64,000	16.8453	1,000,000,000	2015-06-30
2488	2015-07-27	168,517,051	-167,000	16.8517	1,000,000,000	2015-06-30
2489	2015-07-24	168,684,051	-255,510	16.8684	1,000,000,000	2015-06-30
2490	2015-07-23	168,939,561	-475,490	16.8940	1,000,000,000	2015-06-30
2491	2015-07-22	169,415,051	-239,000	16.9415	1,000,000,000	2015-06-30
2492	2015-07-21	169,654,051	228,000	16.9654	1,000,000,000	2015-06-30
2493	2015-07-20	169,426,051	-12,000	16.9426	1,000,000,000	2015-06-30
2494	2015-07-17	169,438,051	154,000	16.9438	1,000,000,000	2015-06-30
2495	2015-07-16	169,284,051	-131,000	16.9284	1,000,000,000	2015-06-30
2496	2015-07-15	169,415,051	145,000	16.9415	1,000,000,000	2015-06-30
2497	2015-07-14	169,270,051	-225,000	16.9270	1,000,000,000	2015-06-30
2498	2015-07-13	169,495,051	-205,350	16.9495	1,000,000,000	2015-06-30
2499	2015-07-10	169,700,401	1,207,000	16.9700	1,000,000,000	2015-06-30
2500	2015-07-09	168,493,401	93,578	16.8493	1,000,000,000	2015-06-30
2501	2015-07-08	168,399,823	2,643,000	16.8400	1,000,000,000	2015-06-30
2502	2015-07-07	165,756,823	317,000	16.5757	1,000,000,000	2015-06-30
2503	2015-07-06	165,439,823	-53,000	16.5440	1,000,000,000	2015-06-30
2504	2015-07-03	165,492,823	376,000	16.5493	1,000,000,000	2015-06-30
2505	2015-07-02	165,116,823	-705,000	16.5117	1,000,000,000	2015-06-30
2506	2015-06-30	165,821,823	977,279	16.5822	1,000,000,000	2015-06-30
2507	2015-06-29	164,844,544	-155,000	16.4845	1,000,000,000	2015-05-31
2508	2015-06-26	164,999,544	888,000	16.5000	1,000,000,000	2015-05-31
2509	2015-06-25	164,111,544	15,730,100	16.4112	1,000,000,000	2015-05-31
2510	2015-06-24	148,381,444	-295,000	14.8381	1,000,000,000	2015-05-31
2511	2015-06-23	148,676,444	829,900	14.8676	1,000,000,000	2015-05-31
2512	2015-06-22	147,846,544	-1,738,580	14.7847	1,000,000,000	2015-05-31
2513	2015-06-19	149,585,124	366,500	14.9585	1,000,000,000	2015-05-31
2514	2015-06-18	149,218,624	226,905	14.9219	1,000,000,000	2015-05-31
2515	2015-06-17	148,991,719	695,000	14.8992	1,000,000,000	2015-05-31
2516	2015-06-16	148,296,719	1,645,000	14.8297	1,000,000,000	2015-05-31
2517	2015-06-15	146,651,719	393,595	14.6652	1,000,000,000	2015-05-31
2518	2015-06-12	146,258,124	-550,000	14.6258	1,000,000,000	2015-05-31
2519	2015-06-11	146,808,124	13,527,000	14.6808	1,000,000,000	2015-05-31
2520	2015-06-10	133,281,124	1,456,580	13.3281	1,000,000,000	2015-05-31
2521	2015-06-09	131,824,544	85,000	13.1825	1,000,000,000	2015-05-31
2522	2015-06-08	131,739,544	559,000	13.1740	1,000,000,000	2015-05-31
2523	2015-06-05	131,180,544	-1,019,000	13.1181	1,000,000,000	2015-05-31
2524	2015-06-04	132,199,544	-16,556,008	13.2200	1,000,000,000	2015-05-31
2525	2015-06-03	148,755,552	-245,500	14.8756	1,000,000,000	2015-05-31
2526	2015-06-02	149,001,052	469,000	14.9001	1,000,000,000	2015-05-31
2527	2015-06-01	148,532,052	-652,632	14.8532	1,000,000,000	2015-05-31
2528	2015-05-29	149,184,684	656,562	14.9185	1,000,000,000	2015-04-30
2529	2015-05-28	148,528,122	-680,000	14.8528	1,000,000,000	2015-04-30
2530	2015-05-27	149,208,122	-413,690	14.9208	1,000,000,000	2015-04-30
2531	2015-05-26	149,621,812	271,406	14.9622	1,000,000,000	2015-04-30
2532	2015-05-22	149,350,406	-707,318	14.9350	1,000,000,000	2015-04-30
2533	2015-05-21	150,057,724	65,000	15.0058	1,000,000,000	2015-04-30
2534	2015-05-20	149,992,724	1,317,370	14.9993	1,000,000,000	2015-04-30
2535	2015-05-19	148,675,354	-1,087,412	14.8675	1,000,000,000	2015-04-30
2536	2015-05-18	149,762,766	490,000	14.9763	1,000,000,000	2015-04-30
2537	2015-05-15	149,272,766	-514,980	14.9273	1,000,000,000	2015-04-30
2538	2015-05-14	149,787,746	-787,000	14.9788	1,000,000,000	2015-04-30
2539	2015-05-13	150,574,746	-1,452,823	15.0575	1,000,000,000	2015-04-30
2540	2015-05-12	152,027,569	-278,000	15.2028	1,000,000,000	2015-04-30
2541	2015-05-11	152,305,569	-912,000	15.2306	1,000,000,000	2015-04-30
2542	2015-05-08	153,217,569	-396,000	15.3218	1,000,000,000	2015-04-30
2543	2015-05-07	153,613,569	-4,913,000	15.3614	1,000,000,000	2015-04-30
2544	2015-05-06	158,526,569	-2,474,000	15.8527	1,000,000,000	2015-04-30
2545	2015-05-05	161,000,569	432,000	16.1001	1,000,000,000	2015-04-30
2546	2015-05-04	160,568,569	409,000	16.0569	1,000,000,000	2015-04-30
2547	2015-04-30	160,159,569	865,000	16.0160	1,000,000,000	2015-04-30
2548	2015-04-29	159,294,569	249,000	15.9295	1,000,000,000	2015-03-31
2549	2015-04-28	159,045,569	245,000	15.9046	1,000,000,000	2015-03-31
2550	2015-04-27	158,800,569	-50,000	15.8801	1,000,000,000	2015-03-31
2551	2015-04-24	158,850,569	15,135,000	15.8851	1,000,000,000	2015-03-31
2552	2015-04-23	143,715,569	-540,000	14.3716	1,000,000,000	2015-03-31
2553	2015-04-22	144,255,569	1,149,000	14.4256	1,000,000,000	2015-03-31
2554	2015-04-21	143,106,569	36,000	14.3107	1,000,000,000	2015-03-31
2555	2015-04-20	143,070,569	-1,201,000	14.3071	1,000,000,000	2015-03-31
2556	2015-04-17	144,271,569	-1,835,000	14.4272	1,000,000,000	2015-03-31
2557	2015-04-16	146,106,569	4,534,000	14.6107	1,000,000,000	2015-03-31
2558	2015-04-15	141,572,569	2,720,000	14.1573	1,000,000,000	2015-03-31
2559	2015-04-14	138,852,569	254,000	13.8853	1,000,000,000	2015-03-31
2560	2015-04-13	138,598,569	202,000	13.8599	1,000,000,000	2015-03-31
2561	2015-04-10	138,396,569	793,342	13.8397	1,000,000,000	2015-03-31
2562	2015-04-09	137,603,227	522,000	13.7603	1,000,000,000	2015-03-31
2563	2015-04-08	137,081,227	-7,000	13.7081	1,000,000,000	2015-03-31
2564	2015-04-02	137,088,227	174,000	13.7088	1,000,000,000	2015-03-31
2565	2015-04-01	136,914,227	-4,000	13.6914	1,000,000,000	2015-03-31
2566	2015-03-31	136,918,227	42,000	13.6918	1,000,000,000	2015-03-31
2567	2015-03-30	136,876,227	0	13.6876	1,000,000,000	2015-02-28
2568	2015-03-27	136,876,227	18,000	13.6876	1,000,000,000	2015-02-28
2569	2015-03-26	136,858,227	-10,000	13.6858	1,000,000,000	2015-02-28
2570	2015-03-25	136,868,227	-31,000	13.6868	1,000,000,000	2015-02-28
2571	2015-03-24	136,899,227	90,000	13.6899	1,000,000,000	2015-02-28
2572	2015-03-23	136,809,227	-40,000	13.6809	1,000,000,000	2015-02-28
2573	2015-03-20	136,849,227	-4,000	13.6849	1,000,000,000	2015-02-28
2574	2015-03-19	136,853,227	-54,000	13.6853	1,000,000,000	2015-02-28
2575	2015-03-18	136,907,227	-1,000	13.6907	1,000,000,000	2015-02-28
2576	2015-03-17	136,908,227	2,000	13.6908	1,000,000,000	2015-02-28
2577	2015-03-16	136,906,227	83,000	13.6906	1,000,000,000	2015-02-28
2578	2015-03-13	136,823,227	105,000	13.6823	1,000,000,000	2015-02-28
2579	2015-03-12	136,718,227	65,000	13.6718	1,000,000,000	2015-02-28
2580	2015-03-11	136,653,227	-13,000	13.6653	1,000,000,000	2015-02-28
2581	2015-03-10	136,666,227	60,000	13.6666	1,000,000,000	2015-02-28
2582	2015-03-09	136,606,227	-1,000	13.6606	1,000,000,000	2015-02-28
2583	2015-03-06	136,607,227	0	13.6607	1,000,000,000	2015-02-28
2584	2015-03-05	136,607,227	-99,000	13.6607	1,000,000,000	2015-02-28
2585	2015-03-04	136,706,227	-22,000	13.6706	1,000,000,000	2015-02-28
2586	2015-03-03	136,728,227	32,000	13.6728	1,000,000,000	2015-02-28
2587	2015-03-02	136,696,227	-76,000	13.6696	1,000,000,000	2015-02-28
2588	2015-02-27	136,772,227	25,000	13.6772	1,000,000,000	2015-01-31
2589	2015-02-26	136,747,227	-1,000	13.6747	1,000,000,000	2015-01-31
2590	2015-02-25	136,748,227	-24,000	13.6748	1,000,000,000	2015-01-31
2591	2015-02-24	136,772,227	-35,000	13.6772	1,000,000,000	2015-01-31
2592	2015-02-23	136,807,227	53,000	13.6807	1,000,000,000	2015-01-31
2593	2015-02-18	136,754,227	0	13.6754	1,000,000,000	2015-01-31
2594	2015-02-17	136,754,227	39,000	13.6754	1,000,000,000	2015-01-31
2595	2015-02-16	136,715,227	8,000	13.6715	1,000,000,000	2015-01-31
2596	2015-02-13	136,707,227	-8,000	13.6707	1,000,000,000	2015-01-31
2597	2015-02-12	136,715,227	1,000	13.6715	1,000,000,000	2015-01-31
2598	2015-02-11	136,714,227	0	13.6714	1,000,000,000	2015-01-31
2599	2015-02-10	136,714,227	-90,000	13.6714	1,000,000,000	2015-01-31
2600	2015-02-09	136,804,227	0	13.6804	1,000,000,000	2015-01-31
2601	2015-02-06	136,804,227	-19,000	13.6804	1,000,000,000	2015-01-31
2602	2015-02-05	136,823,227	10,000	13.6823	1,000,000,000	2015-01-31
2603	2015-02-04	136,813,227	30,000	13.6813	1,000,000,000	2015-01-31
2604	2015-02-03	136,783,227	14,000	13.6783	1,000,000,000	2015-01-31
2605	2015-02-02	136,769,227	47,000	13.6769	1,000,000,000	2015-01-31
2606	2015-01-30	136,722,227	8,000	13.6722	1,000,000,000	2014-12-31
2607	2015-01-29	136,714,227	5,000	13.6714	1,000,000,000	2014-12-31
2608	2015-01-28	136,709,227	6,000	13.6709	1,000,000,000	2014-12-31
2609	2015-01-27	136,703,227	-129,000	13.6703	1,000,000,000	2014-12-31
2610	2015-01-26	136,832,227	2,000	13.6832	1,000,000,000	2014-12-31
2611	2015-01-23	136,830,227	-50,000	13.6830	1,000,000,000	2014-12-31
2612	2015-01-22	136,880,227	-19,000	13.6880	1,000,000,000	2014-12-31
2613	2015-01-21	136,899,227	57,000	13.6899	1,000,000,000	2014-12-31
2614	2015-01-20	136,842,227	0	13.6842	1,000,000,000	2014-12-31
2615	2015-01-19	136,842,227	-4,000	13.6842	1,000,000,000	2014-12-31
2616	2015-01-16	136,846,227	-10,000	13.6846	1,000,000,000	2014-12-31
2617	2015-01-15	136,856,227	-1,000	13.6856	1,000,000,000	2014-12-31
2618	2015-01-14	136,857,227	396,290	13.6857	1,000,000,000	2014-12-31
2619	2015-01-13	136,460,937	673,803	13.6461	1,000,000,000	2014-12-31
2620	2015-01-12	135,787,134	59,000	13.5787	1,000,000,000	2014-12-31
2621	2015-01-09	135,728,134	20,000	13.5728	1,000,000,000	2014-12-31
2622	2015-01-08	135,708,134	10,000	13.5708	1,000,000,000	2014-12-31
2623	2015-01-07	135,698,134	19,000	13.5698	1,000,000,000	2014-12-31
2624	2015-01-06	135,679,134	10,000	13.5679	1,000,000,000	2014-12-31
2625	2015-01-05	135,669,134	68,000	13.5669	1,000,000,000	2014-12-31
2626	2015-01-02	135,601,134	3,000	13.5601	1,000,000,000	2014-12-31
2627	2014-12-31	135,598,134	0	13.5598	1,000,000,000	2014-12-31
2628	2014-12-30	135,598,134	7,000	13.5598	1,000,000,000	2014-11-30
2629	2014-12-29	135,591,134	0	13.5591	1,000,000,000	2014-11-30
2630	2014-12-24	135,591,134	0	13.5591	1,000,000,000	2014-11-30
2631	2014-12-23	135,591,134	-12,000	13.5591	1,000,000,000	2014-11-30
2632	2014-12-22	135,603,134	0	13.5603	1,000,000,000	2014-11-30
2633	2014-12-19	135,603,134	-99,000	13.5603	1,000,000,000	2014-11-30
2634	2014-12-18	135,702,134	0	13.5702	1,000,000,000	2014-11-30
2635	2014-12-17	135,702,134	0	13.5702	1,000,000,000	2014-11-30
2636	2014-12-16	135,702,134	-10,000	13.5702	1,000,000,000	2014-11-30
2637	2014-12-15	135,712,134	-5,000	13.5712	1,000,000,000	2014-11-30
2638	2014-12-12	135,717,134	2,000	13.5717	1,000,000,000	2014-11-30
2639	2014-12-11	135,715,134	10,000	13.5715	1,000,000,000	2014-11-30
2640	2014-12-10	135,705,134	-39,000	13.5705	1,000,000,000	2014-11-30
2641	2014-12-09	135,744,134	54,000	13.5744	1,000,000,000	2014-11-30
2642	2014-12-08	135,690,134	-83,000	13.5690	1,000,000,000	2014-11-30
2643	2014-12-05	135,773,134	40,000	13.5773	1,000,000,000	2014-11-30
2644	2014-12-04	135,733,134	331,999	13.5733	1,000,000,000	2014-11-30
2645	2014-12-03	135,401,135	326,649	13.5401	1,000,000,000	2014-11-30
2646	2014-12-02	135,074,486	44,000	13.5074	1,000,000,000	2014-11-30
2647	2014-12-01	135,030,486	-20,200	13.5030	1,000,000,000	2014-11-30
2648	2014-11-28	135,050,686	-17,000	13.5051	1,000,000,000	2014-10-31
2649	2014-11-27	135,067,686	23,500	13.5068	1,000,000,000	2014-10-31
2650	2014-11-26	135,044,186	667,000	13.5044	1,000,000,000	2014-10-31
2651	2014-11-25	134,377,186	-328,648	13.4377	1,000,000,000	2014-10-31
2652	2014-11-24	134,705,834	128,000	13.4706	1,000,000,000	2014-10-31
2653	2014-11-21	134,577,834	39,000	13.4578	1,000,000,000	2014-10-31
2654	2014-11-20	134,538,834	174,000	13.4539	1,000,000,000	2014-10-31
2655	2014-11-19	134,364,834	261,000	13.4365	1,000,000,000	2014-10-31
2656	2014-11-18	134,103,834	2,443,000	13.4104	1,000,000,000	2014-10-31
2657	2014-11-17	131,660,834	-4,000	13.1661	1,000,000,000	2014-10-31
2658	2014-11-14	131,664,834	34,000	13.1665	1,000,000,000	2014-10-31
2659	2014-11-13	131,630,834	-3,000	13.1631	1,000,000,000	2014-10-31
2660	2014-11-12	131,633,834	202,000	13.1634	1,000,000,000	2014-10-31
2661	2014-11-11	131,431,834	12,000	13.1432	1,000,000,000	2014-10-31
2662	2014-11-10	131,419,834	80,000	13.1420	1,000,000,000	2014-10-31
2663	2014-11-07	131,339,834	12,000	13.1340	1,000,000,000	2014-10-31
2664	2014-11-06	131,327,834	1,406,000	13.1328	1,000,000,000	2014-10-31
2665	2014-11-05	129,921,834	57,000	12.9922	1,000,000,000	2014-10-31
2666	2014-11-04	129,864,834	19,000	12.9865	1,000,000,000	2014-10-31
2667	2014-11-03	129,845,834	177,000	12.9846	1,000,000,000	2014-10-31
2668	2014-10-31	129,668,834	-189,000	12.9669	1,000,000,000	2014-10-31
2669	2014-10-30	129,857,834	-117,000	12.9858	1,000,000,000	2014-09-30
2670	2014-10-29	129,974,834	-12,000	12.9975	1,000,000,000	2014-09-30
2671	2014-10-28	129,986,834	53,000	12.9987	1,000,000,000	2014-09-30
2672	2014-10-27	129,933,834	-88,000	12.9934	1,000,000,000	2014-09-30
2673	2014-10-24	130,021,834	72,000	13.0022	1,000,000,000	2014-09-30
2674	2014-10-23	129,949,834	746,600	12.9950	1,000,000,000	2014-09-30
2675	2014-10-22	129,203,234	1,000	12.9203	1,000,000,000	2014-09-30
2676	2014-10-21	129,202,234	-836,000	12.9202	1,000,000,000	2014-09-30
2677	2014-10-20	130,038,234	50,490	13.0038	1,000,000,000	2014-09-30
2678	2014-10-17	129,987,744	252,000	12.9988	1,000,000,000	2014-09-30
2679	2014-10-16	129,735,744	-15,000	12.9736	1,000,000,000	2014-09-30
2680	2014-10-15	129,750,744	1,303,000	12.9751	1,000,000,000	2014-09-30
2681	2014-10-14	128,447,744	347,000	12.8448	1,000,000,000	2014-09-30
2682	2014-10-13	128,100,744	15,000	12.8101	1,000,000,000	2014-09-30
2683	2014-10-10	128,085,744	-961,030	12.8086	1,000,000,000	2014-09-30
2684	2014-10-09	129,046,774	1,000	12.9047	1,000,000,000	2014-09-30
2685	2014-10-08	129,045,774	4,000	12.9046	1,000,000,000	2014-09-30
2686	2014-10-07	129,041,774	10,000	12.9042	1,000,000,000	2014-09-30
2687	2014-10-06	129,031,774	203,000	12.9032	1,000,000,000	2014-09-30
2688	2014-10-03	128,828,774	-32,000	12.8829	1,000,000,000	2014-09-30
2689	2014-09-30	128,860,774	71,000	12.8861	1,000,000,000	2014-09-30
2690	2014-09-29	128,789,774	7,000	12.8790	1,000,000,000	2014-08-31
2691	2014-09-26	128,782,774	62,000	12.8783	1,000,000,000	2014-08-31
2692	2014-09-25	128,720,774	5,417,000	12.8721	1,000,000,000	2014-08-31
2693	2014-09-24	123,303,774	0	12.3304	1,000,000,000	2014-08-31
2694	2014-09-23	123,303,774	10,000	12.3304	1,000,000,000	2014-08-31
2695	2014-09-22	123,293,774	1,093,030	12.3294	1,000,000,000	2014-08-31
2696	2014-09-19	122,200,744	3,889,000	12.2201	1,000,000,000	2014-08-31
2697	2014-09-18	118,311,744	-4,650	11.8312	1,000,000,000	2014-08-31
2698	2014-09-17	118,316,394	131,000	11.8316	1,000,000,000	2014-08-31
2699	2014-09-16	118,185,394	0	11.8185	1,000,000,000	2014-08-31
2700	2014-09-15	118,185,394	18,283,000	11.8185	1,000,000,000	2014-08-31
2701	2014-09-12	99,902,394	598,884	9.9902	1,000,000,000	2014-08-31
2702	2014-09-11	99,303,510	25,000	9.9304	1,000,000,000	2014-08-31
2703	2014-09-10	99,278,510	279,000	9.9279	1,000,000,000	2014-08-31
2704	2014-09-08	98,999,510	-445,000	9.9000	1,000,000,000	2014-08-31
2705	2014-09-05	99,444,510	-11,826,000	9.9445	1,000,000,000	2014-08-31
2706	2014-09-04	111,270,510	1,555,510	11.1271	1,000,000,000	2014-08-31
2707	2014-09-03	109,715,000	-1,886,000	10.9715	1,000,000,000	2014-08-31
2708	2014-09-02	111,601,000	-15,000	11.1601	1,000,000,000	2014-08-31
2709	2014-09-01	111,616,000	-10,000	11.1616	1,000,000,000	2014-08-31
2710	2014-08-29	111,626,000	2,266,000	11.1626	1,000,000,000	2014-07-31
2711	2014-08-28	109,360,000	12,189,000	10.9360	1,000,000,000	2014-07-31
2712	2014-08-27	97,171,000	-13,000	9.7171	1,000,000,000	2014-07-31
2713	2014-08-26	97,184,000	1,639,000	9.7184	1,000,000,000	2014-07-31
2714	2014-08-25	95,545,000	-260,000	9.5545	1,000,000,000	2014-07-31
2715	2014-08-22	95,805,000	-75,000	9.5805	1,000,000,000	2014-07-31
2716	2014-08-21	95,880,000	-196,000	9.5880	1,000,000,000	2014-07-31
2717	2014-08-20	96,076,000	-36,000	9.6076	1,000,000,000	2014-07-31
2718	2014-08-19	96,112,000	-35,860	9.6112	1,000,000,000	2014-07-31
2719	2014-08-18	96,147,860	0	9.6148	1,000,000,000	2014-07-31
2720	2014-08-15	96,147,860	0	9.6148	1,000,000,000	2014-07-31
2721	2014-08-14	96,147,860	23,874,000	9.6148	1,000,000,000	2014-07-31
2722	2014-08-13	72,273,860	-1,000	7.2274	1,000,000,000	2014-07-31
2723	2014-08-12	72,274,860	-15,000	7.2275	1,000,000,000	2014-07-31
2724	2014-08-11	72,289,860	-2,000	7.2290	1,000,000,000	2014-07-31
2725	2014-08-08	72,291,860	0	7.2292	1,000,000,000	2014-07-31
2726	2014-08-07	72,291,860	-4,000	7.2292	1,000,000,000	2014-07-31
2727	2014-08-06	72,295,860	-799,140	7.2296	1,000,000,000	2014-07-31
2728	2014-08-05	73,095,000	5,000	7.3095	1,000,000,000	2014-07-31
2729	2014-08-04	73,090,000	21,876,000	7.3090	1,000,000,000	2014-07-31
2730	2014-08-01	51,214,000	-27,000	5.1214	1,000,000,000	2014-07-31
2731	2014-07-31	51,241,000	214,000	5.1241	1,000,000,000	2014-07-31
2732	2014-07-30	51,027,000	-95,000	5.1027	1,000,000,000	2014-06-30
2733	2014-07-29	51,122,000	-660,000	5.1122	1,000,000,000	2014-06-30
2734	2014-07-28	51,782,000	-363,000	5.1782	1,000,000,000	2014-06-30
2735	2014-07-25	52,145,000	-937,130	5.2145	1,000,000,000	2014-06-30
2736	2014-07-24	53,082,130	-542,000	5.3082	1,000,000,000	2014-06-30
2737	2014-07-23	53,624,130	804,130	5.3624	1,000,000,000	2014-06-30
2738	2014-07-22	52,820,000	-81,000	5.2820	1,000,000,000	2014-06-30
2739	2014-07-21	52,901,000	-31,000	5.2901	1,000,000,000	2014-06-30
2740	2014-07-18	52,932,000	-31,000	5.2932	1,000,000,000	2014-06-30
2741	2014-07-17	52,963,000	-6,000	5.2963	1,000,000,000	2014-06-30
2742	2014-07-16	52,969,000	529,000	5.2969	1,000,000,000	2014-06-30
2743	2014-07-15	52,440,000	-54,000	5.2440	1,000,000,000	2014-06-30
2744	2014-07-14	52,494,000	-1,039,000	5.2494	1,000,000,000	2014-06-30
2745	2014-07-11	53,533,000	-781,940	5.3533	1,000,000,000	2014-06-30
2746	2014-07-10	54,314,940	-18,000	5.4315	1,000,000,000	2014-06-30
2747	2014-07-09	54,332,940	-103,000	5.4333	1,000,000,000	2014-06-30
2748	2014-07-08	54,435,940	-3,000	5.4436	1,000,000,000	2014-06-30
2749	2014-07-07	54,438,940	-297,000	5.4439	1,000,000,000	2014-06-30
2750	2014-07-04	54,735,940	4,000	5.4736	1,000,000,000	2014-06-30
2751	2014-07-03	54,731,940	265,000	5.4732	1,000,000,000	2014-06-30
2752	2014-07-02	54,466,940	-1,000	5.4467	1,000,000,000	2014-06-30
2753	2014-06-30	54,467,940	-152,000	5.4468	1,000,000,000	2014-06-30
2754	2014-06-27	54,619,940	-2,000	5.4620	1,000,000,000	2014-05-31
2755	2014-06-26	54,621,940	45,000	5.4622	1,000,000,000	2014-05-31
2756	2014-06-25	54,576,940	-4,000	5.4577	1,000,000,000	2014-05-31
2757	2014-06-24	54,580,940	-362,000	5.4581	1,000,000,000	2014-05-31
2758	2014-06-23	54,942,940	-229,000	5.4943	1,000,000,000	2014-05-31
2759	2014-06-20	55,171,940	-99,000	5.5172	1,000,000,000	2014-05-31
2760	2014-06-19	55,270,940	-366,000	5.5271	1,000,000,000	2014-05-31
2761	2014-06-18	55,636,940	-110,000	5.5637	1,000,000,000	2014-05-31
2762	2014-06-17	55,746,940	0	5.5747	1,000,000,000	2014-05-31
2763	2014-06-16	55,746,940	-105,000	5.5747	1,000,000,000	2014-05-31
2764	2014-06-13	55,851,940	-802,000	5.5852	1,000,000,000	2014-05-31
2765	2014-06-12	56,653,940	-273,000	5.6654	1,000,000,000	2014-05-31
2766	2014-06-11	56,926,940	0	5.6927	1,000,000,000	2014-05-31
2767	2014-06-10	56,926,940	-10,000	5.6927	1,000,000,000	2014-05-31
2768	2014-06-09	56,936,940	-106,000	5.6937	1,000,000,000	2014-05-31
2769	2014-06-06	57,042,940	-35,000	5.7043	1,000,000,000	2014-05-31
2770	2014-06-05	57,077,940	-137,000	5.7078	1,000,000,000	2014-05-31
2771	2014-06-04	57,214,940	0	5.7215	1,000,000,000	2014-05-31
2772	2014-06-03	57,214,940	0	5.7215	1,000,000,000	2014-05-31
2773	2014-05-30	57,214,940	-10,000	5.7215	1,000,000,000	2014-04-30
2774	2014-05-29	57,224,940	-1,000	5.7225	1,000,000,000	2014-04-30
2775	2014-05-28	57,225,940	0	5.7226	1,000,000,000	2014-04-30
2776	2014-05-27	57,225,940	-10,000	5.7226	1,000,000,000	2014-04-30
2777	2014-05-26	57,235,940	-15,000	5.7236	1,000,000,000	2014-04-30
2778	2014-05-23	57,250,940	0	5.7251	1,000,000,000	2014-04-30
2779	2014-05-22	57,250,940	-96,000	5.7251	1,000,000,000	2014-04-30
2780	2014-05-21	57,346,940	0	5.7347	1,000,000,000	2014-04-30
2781	2014-05-20	57,346,940	-4,000	5.7347	1,000,000,000	2014-04-30
2782	2014-05-19	57,350,940	4,000	5.7351	1,000,000,000	2014-04-30
2783	2014-05-16	57,346,940	0	5.7347	1,000,000,000	2014-04-30
2784	2014-05-15	57,346,940	0	5.7347	1,000,000,000	2014-04-30
2785	2014-05-14	57,346,940	2,000	5.7347	1,000,000,000	2014-04-30
2786	2014-05-13	57,344,940	0	5.7345	1,000,000,000	2014-04-30
2787	2014-05-12	57,344,940	769,940	5.7345	1,000,000,000	2014-04-30
2788	2014-05-10	56,575,000	0	5.6575	1,000,000,000	2014-04-30
2789	2014-05-09	56,575,000	0	5.6575	1,000,000,000	2014-04-30
2790	2014-05-08	56,575,000	10,000	5.6575	1,000,000,000	2014-04-30
2791	2014-05-07	56,565,000	0	5.6565	1,000,000,000	2014-04-30
2792	2014-05-05	56,565,000	-776,970	5.6565	1,000,000,000	2014-04-30
2793	2014-05-02	57,341,970	4,000	5.7342	1,000,000,000	2014-04-30
2794	2014-04-30	57,337,970	-6,000	5.7338	1,000,000,000	2014-04-30
2795	2014-04-29	57,343,970	-50,000	5.7344	1,000,000,000	2014-03-31
2796	2014-04-28	57,393,970	776,970	5.7394	1,000,000,000	2014-03-31
2797	2014-04-25	56,617,000	10,000	5.6617	1,000,000,000	2014-03-31
2798	2014-04-24	56,607,000	-6,000	5.6607	1,000,000,000	2014-03-31
2799	2014-04-23	56,613,000	-15,000	5.6613	1,000,000,000	2014-03-31
2800	2014-04-22	56,628,000	0	5.6628	1,000,000,000	2014-03-31
2801	2014-04-17	56,628,000	-59,000	5.6628	1,000,000,000	2014-03-31
2802	2014-04-16	56,687,000	0	5.6687	1,000,000,000	2014-03-31
2803	2014-04-15	56,687,000	-3,000	5.6687	1,000,000,000	2014-03-31
2804	2014-04-14	56,690,000	-10,000	5.6690	1,000,000,000	2014-03-31
2805	2014-04-11	56,700,000	-780,000	5.6700	1,000,000,000	2014-03-31
2806	2014-04-10	57,480,000	-39,000	5.7480	1,000,000,000	2014-03-31
2807	2014-04-09	57,519,000	-17,000	5.7519	1,000,000,000	2014-03-31
2808	2014-04-08	57,536,000	-40,000	5.7536	1,000,000,000	2014-03-31
2809	2014-04-07	57,576,000	-164,000	5.7576	1,000,000,000	2014-03-31
2810	2014-04-04	57,740,000	-69,000	5.7740	1,000,000,000	2014-03-31
2811	2014-04-03	57,809,000	145,000	5.7809	1,000,000,000	2014-03-31
2812	2014-04-02	57,664,000	30,000	5.7664	1,000,000,000	2014-03-31
2813	2014-04-01	57,634,000	-6,000	5.7634	1,000,000,000	2014-03-31
2814	2014-03-31	57,640,000	-7,000	5.7640	1,000,000,000	2014-03-31
2815	2014-03-28	57,647,000	-8,000	5.7647	1,000,000,000	2014-02-28
2816	2014-03-27	57,655,000	1,000	5.7655	1,000,000,000	2014-02-28
2817	2014-03-26	57,654,000	0	5.7654	1,000,000,000	2014-02-28
2818	2014-03-25	57,654,000	-14,000	5.7654	1,000,000,000	2014-02-28
2819	2014-03-24	57,668,000	-46,000	5.7668	1,000,000,000	2014-02-28
2820	2014-03-21	57,714,000	-15,000	5.7714	1,000,000,000	2014-02-28
2821	2014-03-20	57,729,000	-10,000	5.7729	1,000,000,000	2014-02-28
2822	2014-03-19	57,739,000	-24,000	5.7739	1,000,000,000	2014-02-28
2823	2014-03-18	57,763,000	20,000	5.7763	1,000,000,000	2014-02-28
2824	2014-03-17	57,743,000	-16,000	5.7743	1,000,000,000	2014-02-28
2825	2014-03-14	57,759,000	18,000	5.7759	1,000,000,000	2014-02-28
2826	2014-03-13	57,741,000	2,000	5.7741	1,000,000,000	2014-02-28
2827	2014-03-12	57,739,000	-24,000	5.7739	1,000,000,000	2014-02-28
2828	2014-03-11	57,763,000	-30,000	5.7763	1,000,000,000	2014-02-28
2829	2014-03-10	57,793,000	3,000	5.7793	1,000,000,000	2014-02-28
2830	2014-03-07	57,790,000	-10,000	5.7790	1,000,000,000	2014-02-28
2831	2014-03-06	57,800,000	1,976,000	5.7800	1,000,000,000	2014-02-28
2832	2014-03-05	55,824,000	-26,000	5.5824	1,000,000,000	2014-02-28
2833	2014-03-04	55,850,000	-107,000	5.5850	1,000,000,000	2014-02-28
2834	2014-03-03	55,957,000	-145,000	5.5957	1,000,000,000	2014-02-28
2835	2014-02-28	56,102,000	-12,000	5.6102	1,000,000,000	2014-02-28
2836	2014-02-27	56,114,000	-19,000	5.6114	1,000,000,000	2014-01-31
2837	2014-02-26	56,133,000	-7,000	5.6133	1,000,000,000	2014-01-31
2838	2014-02-25	56,140,000	-168,000	5.6140	1,000,000,000	2014-01-31
2839	2014-02-24	56,308,000	-9,000	5.6308	1,000,000,000	2014-01-31
2840	2014-02-21	56,317,000	-49,000	5.6317	1,000,000,000	2014-01-31
2841	2014-02-20	56,366,000	-31,000	5.6366	1,000,000,000	2014-01-31
2842	2014-02-19	56,397,000	1,357,000	5.6397	1,000,000,000	2014-01-31
2843	2014-02-18	55,040,000	-503,000	5.5040	1,000,000,000	2014-01-31
2844	2014-02-17	55,543,000	-22,000	5.5543	1,000,000,000	2014-01-31
2845	2014-02-14	55,565,000	-123,000	5.5565	1,000,000,000	2014-01-31
2846	2014-02-13	55,688,000	-9,000	5.5688	1,000,000,000	2014-01-31
2847	2014-02-12	55,697,000	0	5.5697	1,000,000,000	2014-01-31
2848	2014-02-11	55,697,000	22,000	5.5697	1,000,000,000	2014-01-31
2849	2014-02-10	55,675,000	0	5.5675	1,000,000,000	2014-01-31
2850	2014-02-07	55,675,000	302,000	5.5675	1,000,000,000	2014-01-31
2851	2014-02-06	55,373,000	0	5.5373	1,000,000,000	2014-01-31
2852	2014-02-05	55,373,000	-18,000	5.5373	1,000,000,000	2014-01-31
2853	2014-02-04	55,391,000	-681,000	5.5391	1,000,000,000	2014-01-31
2854	2014-01-30	56,072,000	0	5.6072	1,000,000,000	2013-12-31
2855	2014-01-29	56,072,000	214,000	5.6072	1,000,000,000	2013-12-31
2856	2014-01-28	55,858,000	68,000	5.5858	1,000,000,000	2013-12-31
2857	2014-01-27	55,790,000	3,000	5.5790	1,000,000,000	2013-12-31
2858	2014-01-24	55,787,000	8,000	5.5787	1,000,000,000	2013-12-31
2859	2014-01-23	55,779,000	-10,000	5.5779	1,000,000,000	2013-12-31
2860	2014-01-22	55,789,000	-31,000	5.5789	1,000,000,000	2013-12-31
2861	2014-01-21	55,820,000	346,000	5.5820	1,000,000,000	2013-12-31
2862	2014-01-20	55,474,000	68,000	5.5474	1,000,000,000	2013-12-31
2863	2014-01-17	55,406,000	64,000	5.5406	1,000,000,000	2013-12-31
2864	2014-01-16	55,342,000	-285,000	5.5342	1,000,000,000	2013-12-31
2865	2014-01-15	55,627,000	-435,000	5.5627	1,000,000,000	2013-12-31
2866	2014-01-14	56,062,000	112,000	5.6062	1,000,000,000	2013-12-31
2867	2014-01-13	55,950,000	38,000	5.5950	1,000,000,000	2013-12-31
2868	2014-01-10	55,912,000	581,000	5.5912	1,000,000,000	2013-12-31
2869	2014-01-09	55,331,000	-659,000	5.5331	1,000,000,000	2013-12-31
2870	2014-01-08	55,990,000	-47,000	5.5990	1,000,000,000	2013-12-31
2871	2014-01-07	56,037,000	163,000	5.6037	1,000,000,000	2013-12-31
2872	2014-01-06	55,874,000	82,000	5.5874	1,000,000,000	2013-12-31
2873	2014-01-03	55,792,000	-63,000	5.5792	1,000,000,000	2013-12-31
2874	2014-01-02	55,855,000	182,000	5.5855	1,000,000,000	2013-12-31
2875	2013-12-31	55,673,000	0	5.5673	1,000,000,000	2013-12-31
2876	2013-12-30	55,673,000	147,000	5.5673	1,000,000,000	2013-11-30
2877	2013-12-27	55,526,000	-96,000	5.5526	1,000,000,000	2013-11-30
2878	2013-12-24	55,622,000	0	5.5622	1,000,000,000	2013-11-30
2879	2013-12-23	55,622,000	39,000	5.5622	1,000,000,000	2013-11-30
2880	2013-12-20	55,583,000	41,000	5.5583	1,000,000,000	2013-11-30
2881	2013-12-19	55,542,000	515,000	5.5542	1,000,000,000	2013-11-30
2882	2013-12-18	55,027,000	-84,000	5.5027	1,000,000,000	2013-11-30
2883	2013-12-17	55,111,000	-54,000	5.5111	1,000,000,000	2013-11-30
2884	2013-12-16	55,165,000	-703,000	5.5165	1,000,000,000	2013-11-30
2885	2013-12-13	55,868,000	0	5.5868	1,000,000,000	2013-11-30
2886	2013-12-12	55,868,000	0	5.5868	1,000,000,000	2013-11-30
2887	2013-12-11	55,868,000	0	5.5868	1,000,000,000	2013-11-30
2888	2013-12-10	55,868,000	-53,000	5.5868	1,000,000,000	2013-11-30
2889	2013-12-09	55,921,000	-229,000	5.5921	1,000,000,000	2013-11-30
2890	2013-12-06	56,150,000	-35,000	5.6150	1,000,000,000	2013-11-30
2891	2013-12-05	56,185,000	-67,000	5.6185	1,000,000,000	2013-11-30
2892	2013-12-04	56,252,000	54,000	5.6252	1,000,000,000	2013-11-30
2893	2013-12-03	56,198,000	13,000	5.6198	1,000,000,000	2013-11-30
2894	2013-12-02	56,185,000	36,000	5.6185	1,000,000,000	2013-11-30
2895	2013-11-29	56,149,000	-2,000	5.6149	1,000,000,000	2013-10-31
2896	2013-11-28	56,151,000	60,000	5.6151	1,000,000,000	2013-10-31
2897	2013-11-27	56,091,000	-112,000	5.6091	1,000,000,000	2013-10-31
2898	2013-11-26	56,203,000	-1,078,000	5.6203	1,000,000,000	2013-10-31
2899	2013-11-25	57,281,000	-288,000	5.7281	1,000,000,000	2013-10-31
2900	2013-11-22	57,569,000	-27,000	5.7569	1,000,000,000	2013-10-31
2901	2013-11-21	57,596,000	60,000	5.7596	1,000,000,000	2013-10-31
2902	2013-11-20	57,536,000	156,000	5.7536	1,000,000,000	2013-10-31
2903	2013-11-19	57,380,000	-12,000	5.7380	1,000,000,000	2013-10-31
2904	2013-11-18	57,392,000	188,000	5.7392	1,000,000,000	2013-10-31
2905	2013-11-15	57,204,000	-43,000	5.7204	1,000,000,000	2013-10-31
2906	2013-11-14	57,247,000	-13,000	5.7247	1,000,000,000	2013-10-31
2907	2013-11-13	57,260,000	0	5.7260	1,000,000,000	2013-10-31
2908	2013-11-12	57,260,000	40,000	5.7260	1,000,000,000	2013-10-31
2909	2013-11-11	57,220,000	-25,000	5.7220	1,000,000,000	2013-10-31
2910	2013-11-08	57,245,000	30,000	5.7245	1,000,000,000	2013-10-31
2911	2013-11-07	57,215,000	-94,000	5.7215	1,000,000,000	2013-10-31
2912	2013-11-06	57,309,000	-29,000	5.7309	1,000,000,000	2013-10-31
2913	2013-11-05	57,338,000	-11,000	5.7338	1,000,000,000	2013-10-31
2914	2013-11-04	57,349,000	189,000	5.7349	1,000,000,000	2013-10-31
2915	2013-11-01	57,160,000	51,000	5.7160	1,000,000,000	2013-10-31
2916	2013-10-31	57,109,000	200,000	5.7109	1,000,000,000	2013-10-31
2917	2013-10-30	56,909,000	65,000	5.6909	1,000,000,000	2013-09-30
2918	2013-10-29	56,844,000	-120,000	5.6844	1,000,000,000	2013-09-30
2919	2013-10-28	56,964,000	30,000	5.6964	1,000,000,000	2013-09-30
2920	2013-10-25	56,934,000	-70,000	5.6934	1,000,000,000	2013-09-30
2921	2013-10-24	57,004,000	40,013	5.7004	1,000,000,000	2013-09-30
2922	2013-10-23	56,963,987	-11,000	5.6964	1,000,000,000	2013-09-30
2923	2013-10-22	56,974,987	78,000	5.6975	1,000,000,000	2013-09-30
2924	2013-10-21	56,896,987	-121,000	5.6897	1,000,000,000	2013-09-30
2925	2013-10-18	57,017,987	-3,000	5.7018	1,000,000,000	2013-09-30
2926	2013-10-17	57,020,987	-165,000	5.7021	1,000,000,000	2013-09-30
2927	2013-10-16	57,185,987	144,000	5.7186	1,000,000,000	2013-09-30
2928	2013-10-15	57,041,987	0	5.7042	1,000,000,000	2013-09-30
2929	2013-10-11	57,041,987	133,000	5.7042	1,000,000,000	2013-09-30
2930	2013-10-10	56,908,987	53,000	5.6909	1,000,000,000	2013-09-30
2931	2013-10-09	56,855,987	42,000	5.6856	1,000,000,000	2013-09-30
2932	2013-10-08	56,813,987	100,000	5.6814	1,000,000,000	2013-09-30
2933	2013-10-07	56,713,987	10,000	5.6714	1,000,000,000	2013-09-30
2934	2013-10-04	56,703,987	100,000	5.6704	1,000,000,000	2013-09-30
2935	2013-10-03	56,603,987	0	5.6604	1,000,000,000	2013-09-30
2936	2013-10-02	56,603,987	-134,000	5.6604	1,000,000,000	2013-09-30
2937	2013-09-30	56,737,987	-229,000	5.6738	1,000,000,000	2013-09-30
2938	2013-09-27	56,966,987	115,000	5.6967	1,000,000,000	2013-08-31
2939	2013-09-26	56,851,987	-160,000	5.6852	1,000,000,000	2013-08-31
2940	2013-09-25	57,011,987	117,000	5.7012	1,000,000,000	2013-08-31
2941	2013-09-24	56,894,987	-37,000	5.6895	1,000,000,000	2013-08-31
2942	2013-09-23	56,931,987	-32,000	5.6932	1,000,000,000	2013-08-31
2943	2013-09-19	56,963,987	-206,000	5.6964	1,000,000,000	2013-08-31
2944	2013-09-18	57,169,987	-20,000	5.7170	1,000,000,000	2013-08-31
2945	2013-09-17	57,189,987	287,411	5.7190	1,000,000,000	2013-08-31
2946	2013-09-16	56,902,576	123,000	5.6903	1,000,000,000	2013-08-31
2947	2013-09-13	56,779,576	59,000	5.6780	1,000,000,000	2013-08-31
2948	2013-09-12	56,720,576	-12,000	5.6721	1,000,000,000	2013-08-31
2949	2013-09-11	56,732,576	102,000	5.6733	1,000,000,000	2013-08-31
2950	2013-09-10	56,630,576	57,000	5.6631	1,000,000,000	2013-08-31
2951	2013-09-09	56,573,576	2,000	5.6574	1,000,000,000	2013-08-31
2952	2013-09-06	56,571,576	-5,000	5.6572	1,000,000,000	2013-08-31
2953	2013-09-05	56,576,576	-110,000	5.6577	1,000,000,000	2013-08-31
2954	2013-09-04	56,686,576	-11,000	5.6687	1,000,000,000	2013-08-31
2955	2013-09-03	56,697,576	0	5.6698	1,000,000,000	2013-08-31
2956	2013-09-02	56,697,576	-16,000	5.6698	1,000,000,000	2013-08-31
2957	2013-08-30	56,713,576	-6,000	5.6714	1,000,000,000	2013-07-31
2958	2013-08-29	56,719,576	-9,000	5.6720	1,000,000,000	2013-07-31
2959	2013-08-28	56,728,576	-53,000	5.6729	1,000,000,000	2013-07-31
2960	2013-08-27	56,781,576	-64,000	5.6782	1,000,000,000	2013-07-31
2961	2013-08-26	56,845,576	84,000	5.6846	1,000,000,000	2013-07-31
2962	2013-08-23	56,761,576	84,000	5.6762	1,000,000,000	2013-07-31
2963	2013-08-22	56,677,576	-91,000	5.6678	1,000,000,000	2013-07-31
2964	2013-08-21	56,768,576	-132,000	5.6769	1,000,000,000	2013-07-31
2965	2013-08-20	56,900,576	150,000	5.6901	1,000,000,000	2013-07-31
2966	2013-08-19	56,750,576	-239,000	5.6751	1,000,000,000	2013-07-31
2967	2013-08-16	56,989,576	-15,000	5.6990	1,000,000,000	2013-07-31
2968	2013-08-15	57,004,576	35,000	5.7005	1,000,000,000	2013-07-31
2969	2013-08-14	56,969,576	0	5.6970	1,000,000,000	2013-07-31
2970	2013-08-13	56,969,576	2,000	5.6970	1,000,000,000	2013-07-31
2971	2013-08-12	56,967,576	-47,000	5.6968	1,000,000,000	2013-07-31
2972	2013-08-09	57,014,576	-20,000	5.7015	1,000,000,000	2013-07-31
2973	2013-08-08	57,034,576	0	5.7035	1,000,000,000	2013-07-31
2974	2013-08-07	57,034,576	127,000	5.7035	1,000,000,000	2013-07-31
2975	2013-08-06	56,907,576	-34,000	5.6908	1,000,000,000	2013-07-31
2976	2013-08-05	56,941,576	158,000	5.6942	1,000,000,000	2013-07-31
2977	2013-08-02	56,783,576	-20,593,000	5.6784	1,000,000,000	2013-07-31
2978	2013-08-01	77,376,576	170,000	7.7377	1,000,000,000	2013-07-31
2979	2013-07-31	77,206,576	-2,000	7.7207	1,000,000,000	2013-07-31
2980	2013-07-30	77,208,576	-13,000	7.7209	1,000,000,000	2013-06-30
2981	2013-07-29	77,221,576	171,000	7.7222	1,000,000,000	2013-06-30
2982	2013-07-26	77,050,576	-10,000	7.7051	1,000,000,000	2013-06-30
2983	2013-07-25	77,060,576	0	7.7061	1,000,000,000	2013-06-30
2984	2013-07-24	77,060,576	0	7.7061	1,000,000,000	2013-06-30
2985	2013-07-23	77,060,576	0	7.7061	1,000,000,000	2013-06-30
2986	2013-07-22	77,060,576	-6,000	7.7061	1,000,000,000	2013-06-30
2987	2013-07-19	77,066,576	-30,000	7.7067	1,000,000,000	2013-06-30
2988	2013-07-18	77,096,576	-14,000	7.7097	1,000,000,000	2013-06-30
2989	2013-07-17	77,110,576	10,000	7.7111	1,000,000,000	2013-06-30
2990	2013-07-16	77,100,576	-2,000	7.7101	1,000,000,000	2013-06-30
2991	2013-07-15	77,102,576	-102,000	7.7103	1,000,000,000	2013-06-30
2992	2013-07-12	77,204,576	-2,000	7.7205	1,000,000,000	2013-06-30
2993	2013-07-11	77,206,576	154,000	7.7207	1,000,000,000	2013-06-30
2994	2013-07-10	77,052,576	-8,000	7.7053	1,000,000,000	2013-06-30
2995	2013-07-09	77,060,576	-25,000	7.7061	1,000,000,000	2013-06-30
2996	2013-07-08	77,085,576	6,000	7.7086	1,000,000,000	2013-06-30
2997	2013-07-05	77,079,576	179,000	7.7080	1,000,000,000	2013-06-30
2998	2013-07-04	76,900,576	95,000	7.6901	1,000,000,000	2013-06-30
2999	2013-07-03	76,805,576	-1,000	7.6806	1,000,000,000	2013-06-30
3000	2013-07-02	76,806,576	570,687	7.6807	1,000,000,000	2013-06-30
3001	2013-06-28	76,235,889	91,000	7.6236	1,000,000,000	2013-05-31
3002	2013-06-27	76,144,889	34,000	7.6145	1,000,000,000	2013-05-31
3003	2013-06-26	76,110,889	217,000	7.6111	1,000,000,000	2013-05-31
3004	2013-06-25	75,893,889	804,589	7.5894	1,000,000,000	2013-05-31
3005	2013-06-24	75,089,300	155,000	7.5089	1,000,000,000	2013-05-31
3006	2013-06-21	74,934,300	151,000	7.4934	1,000,000,000	2013-05-31
3007	2013-06-20	74,783,300	-1,000	7.4783	1,000,000,000	2013-05-31
3008	2013-06-19	74,784,300	8,000	7.4784	1,000,000,000	2013-05-31
3009	2013-06-18	74,776,300	639,300	7.4776	1,000,000,000	2013-05-31
3010	2013-06-17	74,137,000	-1,155,000	7.4137	1,000,000,000	2013-05-31
3011	2013-06-14	75,292,000	21,000	7.5292	1,000,000,000	2013-05-31
3012	2013-06-13	75,271,000	-50,000	7.5271	1,000,000,000	2013-05-31
3013	2013-06-11	75,321,000	-13,000	7.5321	1,000,000,000	2013-05-31
3014	2013-06-10	75,334,000	36,000	7.5334	1,000,000,000	2013-05-31
3015	2013-06-07	75,298,000	68,000	7.5298	1,000,000,000	2013-05-31
3016	2013-06-06	75,230,000	-807,000	7.5230	1,000,000,000	2013-05-31
3017	2013-06-05	76,037,000	1,703,000	7.6037	1,000,000,000	2013-05-31
3018	2013-06-04	74,334,000	727,000	7.4334	1,000,000,000	2013-05-31
3019	2013-06-03	73,607,000	26,000	7.3607	1,000,000,000	2013-05-31
3020	2013-05-31	73,581,000	62,000	7.3581	1,000,000,000	2013-05-31
3021	2013-05-30	73,519,000	39,000	7.3519	1,000,000,000	2013-04-30
3022	2013-05-29	73,480,000	-90,000	7.3480	1,000,000,000	2013-04-30
3023	2013-05-28	73,570,000	54,000	7.3570	1,000,000,000	2013-04-30
3024	2013-05-27	73,516,000	-65,000	7.3516	1,000,000,000	2013-04-30
3025	2013-05-24	73,581,000	1,000	7.3581	1,000,000,000	2013-04-30
3026	2013-05-23	73,580,000	249,000	7.3580	1,000,000,000	2013-04-30
3027	2013-05-22	73,331,000	-2,000	7.3331	1,000,000,000	2013-04-30
3028	2013-05-21	73,333,000	-25,000	7.3333	1,000,000,000	2013-04-30
3029	2013-05-20	73,358,000	-20,000	7.3358	1,000,000,000	2013-04-30
3030	2013-05-16	73,378,000	4,000	7.3378	1,000,000,000	2013-04-30
3031	2013-05-15	73,374,000	-41,000	7.3374	1,000,000,000	2013-04-30
3032	2013-05-14	73,415,000	-22,000	7.3415	1,000,000,000	2013-04-30
3033	2013-05-13	73,437,000	112,000	7.3437	1,000,000,000	2013-04-30
3034	2013-05-10	73,325,000	-106,000	7.3325	1,000,000,000	2013-04-30
3035	2013-05-09	73,431,000	60,000	7.3431	1,000,000,000	2013-04-30
3036	2013-05-08	73,371,000	361,000	7.3371	1,000,000,000	2013-04-30
3037	2013-05-07	73,010,000	233,000	7.3010	1,000,000,000	2013-04-30
3038	2013-05-06	72,777,000	-104,000	7.2777	1,000,000,000	2013-04-30
3039	2013-05-03	72,881,000	90,000	7.2881	1,000,000,000	2013-04-30
3040	2013-05-02	72,791,000	73,000	7.2791	1,000,000,000	2013-04-30
3041	2013-04-30	72,718,000	-10,000	7.2718	1,000,000,000	2013-04-30
3042	2013-04-29	72,728,000	32,000	7.2728	1,000,000,000	2013-03-31
3043	2013-04-26	72,696,000	-122,000	7.2696	1,000,000,000	2013-03-31
3044	2013-04-25	72,818,000	-29,000	7.2818	1,000,000,000	2013-03-31
3045	2013-04-24	72,847,000	19,000	7.2847	1,000,000,000	2013-03-31
3046	2013-04-23	72,828,000	-63,000	7.2828	1,000,000,000	2013-03-31
3047	2013-04-22	72,891,000	42,000	7.2891	1,000,000,000	2013-03-31
3048	2013-04-19	72,849,000	-12,000	7.2849	1,000,000,000	2013-03-31
3049	2013-04-18	72,861,000	10,000	7.2861	1,000,000,000	2013-03-31
3050	2013-04-17	72,851,000	0	7.2851	1,000,000,000	2013-03-31
3051	2013-04-16	72,851,000	54,000	7.2851	1,000,000,000	2013-03-31
3052	2013-04-15	72,797,000	-13,000	7.2797	1,000,000,000	2013-03-31
3053	2013-04-12	72,810,000	0	7.2810	1,000,000,000	2013-03-31
3054	2013-04-11	72,810,000	0	7.2810	1,000,000,000	2013-03-31
3055	2013-04-10	72,810,000	250,000	7.2810	1,000,000,000	2013-03-31
3056	2013-04-09	72,560,000	-994,000	7.2560	1,000,000,000	2013-03-31
3057	2013-04-08	73,554,000	1,129,000	7.3554	1,000,000,000	2013-03-31
3058	2013-04-05	72,425,000	18,000	7.2425	1,000,000,000	2013-03-31
3059	2013-04-03	72,407,000	0	7.2407	1,000,000,000	2013-03-31
3060	2013-04-02	72,407,000	0	7.2407	1,000,000,000	2013-03-31
3061	2013-03-28	72,407,000	0	7.2407	1,000,000,000	2013-02-28
3062	2013-03-27	72,407,000	42,000	7.2407	1,000,000,000	2013-02-28
3063	2013-03-26	72,365,000	59,000	7.2365	1,000,000,000	2013-02-28
3064	2013-03-25	72,306,000	58,000	7.2306	1,000,000,000	2013-02-28
3065	2013-03-22	72,248,000	10,000	7.2248	1,000,000,000	2013-02-28
3066	2013-03-21	72,238,000	-5,000	7.2238	1,000,000,000	2013-02-28
3067	2013-03-20	72,243,000	47,000	7.2243	1,000,000,000	2013-02-28
3068	2013-03-19	72,196,000	79,000	7.2196	1,000,000,000	2013-02-28
3069	2013-03-18	72,117,000	91,000	7.2117	1,000,000,000	2013-02-28
3070	2013-03-15	72,026,000	78,000	7.2026	1,000,000,000	2013-02-28
3071	2013-03-14	71,948,000	2,000	7.1948	1,000,000,000	2013-02-28
3072	2013-03-13	71,946,000	-10,000	7.1946	1,000,000,000	2013-02-28
3073	2013-03-12	71,956,000	-15,000	7.1956	1,000,000,000	2013-02-28
3074	2013-03-11	71,971,000	-92,000	7.1971	1,000,000,000	2013-02-28
3075	2013-03-08	72,063,000	-14,000	7.2063	1,000,000,000	2013-02-28
3076	2013-03-07	72,077,000	10,000	7.2077	1,000,000,000	2013-02-28
3077	2013-03-06	72,067,000	10,000	7.2067	1,000,000,000	2013-02-28
3078	2013-03-05	72,057,000	86,000	7.2057	1,000,000,000	2013-02-28
3079	2013-03-04	71,971,000	21,000	7.1971	1,000,000,000	2013-02-28
3080	2013-03-01	71,950,000	-28,000	7.1950	1,000,000,000	2013-02-28
3081	2013-02-28	71,978,000	-24,000	7.1978	1,000,000,000	2013-02-28
3082	2013-02-27	72,002,000	247,000	7.2002	1,000,000,000	2013-01-31
3083	2013-02-26	71,755,000	18,000	7.1755	1,000,000,000	2013-01-31
3084	2013-02-25	71,737,000	53,000	7.1737	1,000,000,000	2013-01-31
3085	2013-02-22	71,684,000	4,000	7.1684	1,000,000,000	2013-01-31
3086	2013-02-21	71,680,000	-75,000	7.1680	1,000,000,000	2013-01-31
3087	2013-02-20	71,755,000	25,000	7.1755	1,000,000,000	2013-01-31
3088	2013-02-19	71,730,000	14,000	7.1730	1,000,000,000	2013-01-31
3089	2013-02-18	71,716,000	12,000	7.1716	1,000,000,000	2013-01-31
3090	2013-02-15	71,704,000	-75,000	7.1704	1,000,000,000	2013-01-31
3091	2013-02-14	71,779,000	-8,000	7.1779	1,000,000,000	2013-01-31
3092	2013-02-08	71,787,000	-1,000	7.1787	1,000,000,000	2013-01-31
3093	2013-02-07	71,788,000	58,000	7.1788	1,000,000,000	2013-01-31
3094	2013-02-06	71,730,000	-82,000	7.1730	1,000,000,000	2013-01-31
3095	2013-02-05	71,812,000	-17,000	7.1812	1,000,000,000	2013-01-31
3096	2013-02-04	71,829,000	-30,000	7.1829	1,000,000,000	2013-01-31
3097	2013-02-01	71,859,000	-110,000	7.1859	1,000,000,000	2013-01-31
3098	2013-01-31	71,969,000	0	7.1969	1,000,000,000	2013-01-31
3099	2013-01-30	71,969,000	-108,000	7.1969	1,000,000,000	2012-12-31
3100	2013-01-29	72,077,000	8,000	7.2077	1,000,000,000	2012-12-31
3101	2013-01-28	72,069,000	3,000	7.2069	1,000,000,000	2012-12-31
3102	2013-01-25	72,066,000	-3,000	7.2066	1,000,000,000	2012-12-31
3103	2013-01-24	72,069,000	9,000	7.2069	1,000,000,000	2012-12-31
3104	2013-01-23	72,060,000	3,000	7.2060	1,000,000,000	2012-12-31
3105	2013-01-22	72,057,000	-16,000	7.2057	1,000,000,000	2012-12-31
3106	2013-01-21	72,073,000	-5,000	7.2073	1,000,000,000	2012-12-31
3107	2013-01-18	72,078,000	-60,000	7.2078	1,000,000,000	2012-12-31
3108	2013-01-17	72,138,000	-262,000	7.2138	1,000,000,000	2012-12-31
3109	2013-01-16	72,400,000	17,000	7.2400	1,000,000,000	2012-12-31
3110	2013-01-15	72,383,000	-16,000	7.2383	1,000,000,000	2012-12-31
3111	2013-01-14	72,399,000	85,000	7.2399	1,000,000,000	2012-12-31
3112	2013-01-11	72,314,000	219,000	7.2314	1,000,000,000	2012-12-31
3113	2013-01-10	72,095,000	127,000	7.2095	1,000,000,000	2012-12-31
3114	2013-01-09	71,968,000	-36,000	7.1968	1,000,000,000	2012-12-31
3115	2013-01-08	72,004,000	-34,000	7.2004	1,000,000,000	2012-12-31
3116	2013-01-07	72,038,000	83,000	7.2038	1,000,000,000	2012-12-31
3117	2013-01-04	71,955,000	46,000	7.1955	1,000,000,000	2012-12-31
3118	2013-01-03	71,909,000	-20,000	7.1909	1,000,000,000	2012-12-31
3119	2013-01-02	71,929,000	-20,000	7.1929	1,000,000,000	2012-12-31
3120	2012-12-31	71,949,000	0	7.1949	1,000,000,000	2012-12-31
3121	2012-12-28	71,949,000	-12,000	7.1949	1,000,000,000	2012-11-30
3122	2012-12-27	71,961,000	16,000	7.1961	1,000,000,000	2012-11-30
3123	2012-12-24	71,945,000	0	7.1945	1,000,000,000	2012-11-30
3124	2012-12-21	71,945,000	-20,000	7.1945	1,000,000,000	2012-11-30
3125	2012-12-20	71,965,000	-74,000	7.1965	1,000,000,000	2012-11-30
3126	2012-12-19	72,039,000	-75,000	7.2039	1,000,000,000	2012-11-30
3127	2012-12-18	72,114,000	-58,000	7.2114	1,000,000,000	2012-11-30
3128	2012-12-17	72,172,000	-17,000	7.2172	1,000,000,000	2012-11-30
3129	2012-12-14	72,189,000	75,000	7.2189	1,000,000,000	2012-11-30
3130	2012-12-13	72,114,000	66,000	7.2114	1,000,000,000	2012-11-30
3131	2012-12-12	72,048,000	12,000	7.2048	1,000,000,000	2012-11-30
3132	2012-12-11	72,036,000	194,000	7.2036	1,000,000,000	2012-11-30
3133	2012-12-10	71,842,000	68,000	7.1842	1,000,000,000	2012-11-30
3134	2012-12-07	71,774,000	0	7.1774	1,000,000,000	2012-11-30
3135	2012-12-06	71,774,000	0	7.1774	1,000,000,000	2012-11-30
3136	2012-12-05	71,774,000	14,000	7.1774	1,000,000,000	2012-11-30
3137	2012-12-04	71,760,000	8,000	7.1760	1,000,000,000	2012-11-30
3138	2012-12-03	71,752,000	29,000	7.1752	1,000,000,000	2012-11-30
3139	2012-11-30	71,723,000	-14,000	7.1723	1,000,000,000	2012-11-30
3140	2012-11-29	71,737,000	-36,000	7.1737	1,000,000,000	2012-10-31
3141	2012-11-28	71,773,000	0	7.1773	1,000,000,000	2012-10-31
3142	2012-11-27	71,773,000	15,000	7.1773	1,000,000,000	2012-10-31
3143	2012-11-26	71,758,000	-2,000	7.1758	1,000,000,000	2012-10-31
3144	2012-11-23	71,760,000	0	7.1760	1,000,000,000	2012-10-31
3145	2012-11-22	71,760,000	0	7.1760	1,000,000,000	2012-10-31
3146	2012-11-21	71,760,000	1,000	7.1760	1,000,000,000	2012-10-31
3147	2012-11-20	71,759,000	0	7.1759	1,000,000,000	2012-10-31
3148	2012-11-19	71,759,000	0	7.1759	1,000,000,000	2012-10-31
3149	2012-11-16	71,759,000	0	7.1759	1,000,000,000	2012-10-31
3150	2012-11-15	71,759,000	-20,000	7.1759	1,000,000,000	2012-10-31
3151	2012-11-14	71,779,000	0	7.1779	1,000,000,000	2012-10-31
3152	2012-11-13	71,779,000	7,000	7.1779	1,000,000,000	2012-10-31
3153	2012-11-12	71,772,000	-69,000	7.1772	1,000,000,000	2012-10-31
3154	2012-11-09	71,841,000	-12,000	7.1841	1,000,000,000	2012-10-31
3155	2012-11-08	71,853,000	3,000	7.1853	1,000,000,000	2012-10-31
3156	2012-11-07	71,850,000	0	7.1850	1,000,000,000	2012-10-31
3157	2012-11-06	71,850,000	-7,000	7.1850	1,000,000,000	2012-10-31
3158	2012-11-05	71,857,000	0	7.1857	1,000,000,000	2012-10-31
3159	2012-11-02	71,857,000	0	7.1857	1,000,000,000	2012-10-31
3160	2012-11-01	71,857,000	5,000	7.1857	1,000,000,000	2012-10-31
3161	2012-10-31	71,852,000	48,000	7.1852	1,000,000,000	2012-10-31
3162	2012-10-30	71,804,000	-23,000	7.1804	1,000,000,000	2012-09-30
3163	2012-10-29	71,827,000	-16,000	7.1827	1,000,000,000	2012-09-30
3164	2012-10-26	71,843,000	15,000	7.1843	1,000,000,000	2012-09-30
3165	2012-10-25	71,828,000	22,000	7.1828	1,000,000,000	2012-09-30
3166	2012-10-24	71,806,000	-1,000	7.1806	1,000,000,000	2012-09-30
3167	2012-10-22	71,807,000	-44,000	7.1807	1,000,000,000	2012-09-30
3168	2012-10-19	71,851,000	-5,000	7.1851	1,000,000,000	2012-09-30
3169	2012-10-18	71,856,000	-10,000	7.1856	1,000,000,000	2012-09-30
3170	2012-10-17	71,866,000	-41,000	7.1866	1,000,000,000	2012-09-30
3171	2012-10-16	71,907,000	-19,000	7.1907	1,000,000,000	2012-09-30
3172	2012-10-15	71,926,000	0	7.1926	1,000,000,000	2012-09-30
3173	2012-10-12	71,926,000	0	7.1926	1,000,000,000	2012-09-30
3174	2012-10-11	71,926,000	0	7.1926	1,000,000,000	2012-09-30
3175	2012-10-10	71,926,000	0	7.1926	1,000,000,000	2012-09-30
3176	2012-10-09	71,926,000	2,000	7.1926	1,000,000,000	2012-09-30
3177	2012-10-08	71,924,000	0	7.1924	1,000,000,000	2012-09-30
3178	2012-10-05	71,924,000	0	7.1924	1,000,000,000	2012-09-30
3179	2012-10-04	71,924,000	0	7.1924	1,000,000,000	2012-09-30
3180	2012-10-03	71,924,000	0	7.1924	1,000,000,000	2012-09-30
3181	2012-09-28	71,924,000	0	7.1924	1,000,000,000	2012-08-31
3182	2012-09-27	71,924,000	28,000	7.1924	1,000,000,000	2012-08-31
3183	2012-09-26	71,896,000	10,000	7.1896	1,000,000,000	2012-08-31
3184	2012-09-25	71,886,000	0	7.1886	1,000,000,000	2012-08-31
3185	2012-09-24	71,886,000	16,000	7.1886	1,000,000,000	2012-08-31
3186	2012-09-21	71,870,000	30,000	7.1870	1,000,000,000	2012-08-31
3187	2012-09-20	71,840,000	0	7.1840	1,000,000,000	2012-08-31
3188	2012-09-19	71,840,000	-21,000	7.1840	1,000,000,000	2012-08-31
3189	2012-09-18	71,861,000	0	7.1861	1,000,000,000	2012-08-31
3190	2012-09-17	71,861,000	0	7.1861	1,000,000,000	2012-08-31
3191	2012-09-14	71,861,000	55,000	7.1861	1,000,000,000	2012-08-31
3192	2012-09-13	71,806,000	0	7.1806	1,000,000,000	2012-08-31
3193	2012-09-12	71,806,000	0	7.1806	1,000,000,000	2012-08-31
3194	2012-09-11	71,806,000	-36,000	7.1806	1,000,000,000	2012-08-31
3195	2012-09-10	71,842,000	-12,000	7.1842	1,000,000,000	2012-08-31
3196	2012-09-07	71,854,000	0	7.1854	1,000,000,000	2012-08-31
3197	2012-09-06	71,854,000	-4,000	7.1854	1,000,000,000	2012-08-31
3198	2012-09-05	71,858,000	1,000	7.1858	1,000,000,000	2012-08-31
3199	2012-09-04	71,857,000	-5,000	7.1857	1,000,000,000	2012-08-31
3200	2012-09-03	71,862,000	-4,000	7.1862	1,000,000,000	2012-08-31
3201	2012-08-31	71,866,000	0	7.1866	1,000,000,000	2012-08-31
3202	2012-08-30	71,866,000	6,000	7.1866	1,000,000,000	2012-07-31
3203	2012-08-29	71,860,000	-10,000	7.1860	1,000,000,000	2012-07-31
3204	2012-08-28	71,870,000	-5,000	7.1870	1,000,000,000	2012-07-31
3205	2012-08-27	71,875,000	0	7.1875	1,000,000,000	2012-07-31
3206	2012-08-24	71,875,000	0	7.1875	1,000,000,000	2012-07-31
3207	2012-08-23	71,875,000	-34,000	7.1875	1,000,000,000	2012-07-31
3208	2012-08-22	71,909,000	-26,000	7.1909	1,000,000,000	2012-07-31
3209	2012-08-21	71,935,000	7,000	7.1935	1,000,000,000	2012-07-31
3210	2012-08-20	71,928,000	0	7.1928	1,000,000,000	2012-07-31
3211	2012-08-17	71,928,000	19,000	7.1928	1,000,000,000	2012-07-31
3212	2012-08-16	71,909,000	-4,000	7.1909	1,000,000,000	2012-07-31
3213	2012-08-15	71,913,000	-40,000	7.1913	1,000,000,000	2012-07-31
3214	2012-08-14	71,953,000	2,000	7.1953	1,000,000,000	2012-07-31
3215	2012-08-13	71,951,000	0	7.1951	1,000,000,000	2012-07-31
3216	2012-08-10	71,951,000	-8,000	7.1951	1,000,000,000	2012-07-31
3217	2012-08-09	71,959,000	-2,000	7.1959	1,000,000,000	2012-07-31
3218	2012-08-08	71,961,000	-3,000	7.1961	1,000,000,000	2012-07-31
3219	2012-08-07	71,964,000	37,000	7.1964	1,000,000,000	2012-07-31
3220	2012-08-06	71,927,000	1,000	7.1927	1,000,000,000	2012-07-31
3221	2012-08-03	71,926,000	13,000	7.1926	1,000,000,000	2012-07-31
3222	2012-08-02	71,913,000	-60,000	7.1913	1,000,000,000	2012-07-31
3223	2012-08-01	71,973,000	-42,000	7.1973	1,000,000,000	2012-07-31
3224	2012-07-31	72,015,000	14,000	7.2015	1,000,000,000	2012-07-31
3225	2012-07-30	72,001,000	41,000	7.2001	1,000,000,000	2012-06-30
3226	2012-07-27	71,960,000	139,000	7.1960	1,000,000,000	2012-06-30
3227	2012-07-26	71,821,000	0	7.1821	1,000,000,000	2012-06-30
3228	2012-07-25	71,821,000	10,000	7.1821	1,000,000,000	2012-06-30
3229	2012-07-24	71,811,000	0	7.1811	1,000,000,000	2012-06-30
3230	2012-07-23	71,811,000	0	7.1811	1,000,000,000	2012-06-30
3231	2012-07-20	71,811,000	0	7.1811	1,000,000,000	2012-06-30
3232	2012-07-19	71,811,000	45,000	7.1811	1,000,000,000	2012-06-30
3233	2012-07-18	71,766,000	-5,000	7.1766	1,000,000,000	2012-06-30
3234	2012-07-17	71,771,000	12,000	7.1771	1,000,000,000	2012-06-30
3235	2012-07-16	71,759,000	4,000	7.1759	1,000,000,000	2012-06-30
3236	2012-07-13	71,755,000	0	7.1755	1,000,000,000	2012-06-30
3237	2012-07-12	71,755,000	0	7.1755	1,000,000,000	2012-06-30
3238	2012-07-11	71,755,000	-100,000	7.1755	1,000,000,000	2012-06-30
3239	2012-07-10	71,855,000	0	7.1855	1,000,000,000	2012-06-30
3240	2012-07-09	71,855,000	0	7.1855	1,000,000,000	2012-06-30
3241	2012-07-06	71,855,000	0	7.1855	1,000,000,000	2012-06-30
3242	2012-07-05	71,855,000	0	7.1855	1,000,000,000	2012-06-30
3243	2012-07-04	71,855,000	12,000	7.1855	1,000,000,000	2012-06-30
3244	2012-07-03	71,843,000	-2,000	7.1843	1,000,000,000	2012-06-30
3245	2012-06-29	71,845,000	0	7.1845	1,000,000,000	2012-05-31
3246	2012-06-28	71,845,000	0	7.1845	1,000,000,000	2012-05-31
3247	2012-06-27	71,845,000	-3,000	7.1845	1,000,000,000	2012-05-31
3248	2012-06-26	71,848,000	-38,000	7.1848	1,000,000,000	2012-05-31
3249	2012-06-25	71,886,000	0	7.1886	1,000,000,000	2012-05-31
3250	2012-06-22	71,886,000	8,000	7.1886	1,000,000,000	2012-05-31
3251	2012-06-21	71,878,000	0	7.1878	1,000,000,000	2012-05-31
3252	2012-06-20	71,878,000	0	7.1878	1,000,000,000	2012-05-31
3253	2012-06-19	71,878,000	-29,000	7.1878	1,000,000,000	2012-05-31
3254	2012-06-18	71,907,000	0	7.1907	1,000,000,000	2012-05-31
3255	2012-06-15	71,907,000	-15,000	7.1907	1,000,000,000	2012-05-31
3256	2012-06-14	71,922,000	-10,000	7.1922	1,000,000,000	2012-05-31
3257	2012-06-13	71,932,000	0	7.1932	1,000,000,000	2012-05-31
3258	2012-06-12	71,932,000	0	7.1932	1,000,000,000	2012-05-31
3259	2012-06-11	71,932,000	2,000	7.1932	1,000,000,000	2012-05-31
3260	2012-06-08	71,930,000	2,000	7.1930	1,000,000,000	2012-05-31
3261	2012-06-07	71,928,000	0	7.1928	1,000,000,000	2012-05-31
3262	2012-06-06	71,928,000	-4,000	7.1928	1,000,000,000	2012-05-31
3263	2012-06-05	71,932,000	3,000	7.1932	1,000,000,000	2012-05-31
3264	2012-06-04	71,929,000	0	7.1929	1,000,000,000	2012-05-31
3265	2012-06-01	71,929,000	0	7.1929	1,000,000,000	2012-05-31
3266	2012-05-31	71,929,000	0	7.1929	1,000,000,000	2012-05-31
3267	2012-05-30	71,929,000	-14,000	7.1929	1,000,000,000	2012-04-30
3268	2012-05-29	71,943,000	0	7.1943	1,000,000,000	2012-04-30
3269	2012-05-28	71,943,000	200,000	7.1943	1,000,000,000	2012-04-30
3270	2012-05-25	71,743,000	0	7.1743	1,000,000,000	2012-04-30
3271	2012-05-24	71,743,000	0	7.1743	1,000,000,000	2012-04-30
3272	2012-05-23	71,743,000	-3,000	7.1743	1,000,000,000	2012-04-30
3273	2012-05-22	71,746,000	0	7.1746	1,000,000,000	2012-04-30
3274	2012-05-21	71,746,000	-24,000	7.1746	1,000,000,000	2012-04-30
3275	2012-05-18	71,770,000	-3,000	7.1770	1,000,000,000	2012-04-30
3276	2012-05-17	71,773,000	-67,000	7.1773	1,000,000,000	2012-04-30
3277	2012-05-16	71,840,000	-99,000	7.1840	1,000,000,000	2012-04-30
3278	2012-05-15	71,939,000	-95,000	7.1939	1,000,000,000	2012-04-30
3279	2012-05-14	72,034,000	-41,000	7.2034	1,000,000,000	2012-04-30
3280	2012-05-11	72,075,000	-17,000	7.2075	1,000,000,000	2012-04-30
3281	2012-05-10	72,092,000	9,000	7.2092	1,000,000,000	2012-04-30
3282	2012-05-09	72,083,000	132,000	7.2083	1,000,000,000	2012-04-30
3283	2012-05-08	71,951,000	-17,000	7.1951	1,000,000,000	2012-04-30
3284	2012-05-07	71,968,000	-6,000	7.1968	1,000,000,000	2012-04-30
3285	2012-05-04	71,974,000	0	7.1974	1,000,000,000	2012-04-30
3286	2012-05-03	71,974,000	100,000	7.1974	1,000,000,000	2012-04-30
3287	2012-05-02	71,874,000	-1,000	7.1874	1,000,000,000	2012-04-30
3288	2012-04-30	71,875,000	-19,000	7.1875	1,000,000,000	2012-04-30
3289	2012-04-27	71,894,000	4,000	7.1894	1,000,000,000	2012-03-31
3290	2012-04-26	71,890,000	0	7.1890	1,000,000,000	2012-03-31
3291	2012-04-25	71,890,000	0	7.1890	1,000,000,000	2012-03-31
3292	2012-04-24	71,890,000	0	7.1890	1,000,000,000	2012-03-31
3293	2012-04-23	71,890,000	-52,000	7.1890	1,000,000,000	2012-03-31
3294	2012-04-20	71,942,000	0	7.1942	1,000,000,000	2012-03-31
3295	2012-04-19	71,942,000	0	7.1942	1,000,000,000	2012-03-31
3296	2012-04-18	71,942,000	-11,000	7.1942	1,000,000,000	2012-03-31
3297	2012-04-17	71,953,000	-8,000	7.1953	1,000,000,000	2012-03-31
3298	2012-04-16	71,961,000	-18,000	7.1961	1,000,000,000	2012-03-31
3299	2012-04-13	71,979,000	-16,000	7.1979	1,000,000,000	2012-03-31
3300	2012-04-12	71,995,000	0	7.1995	1,000,000,000	2012-03-31
3301	2012-04-11	71,995,000	0	7.1995	1,000,000,000	2012-03-31
3302	2012-04-10	71,995,000	0	7.1995	1,000,000,000	2012-03-31
3303	2012-04-05	71,995,000	-90,000	7.1995	1,000,000,000	2012-03-31
3304	2012-04-03	72,085,000	-63,000	7.2085	1,000,000,000	2012-03-31
3305	2012-04-02	72,148,000	14,000	7.2148	1,000,000,000	2012-03-31
3306	2012-03-30	72,134,000	-5,000	7.2134	1,000,000,000	2012-02-29
3307	2012-03-29	72,139,000	0	7.2139	1,000,000,000	2012-02-29
3308	2012-03-28	72,139,000	0	7.2139	1,000,000,000	2012-02-29
3309	2012-03-27	72,139,000	-2,000	7.2139	1,000,000,000	2012-02-29
3310	2012-03-26	72,141,000	-15,000	7.2141	1,000,000,000	2012-02-29
3311	2012-03-23	72,156,000	1,000	7.2156	1,000,000,000	2012-02-29
3312	2012-03-22	72,155,000	3,000	7.2155	1,000,000,000	2012-02-29
3313	2012-03-21	72,152,000	-20,000	7.2152	1,000,000,000	2012-02-29
3314	2012-03-20	72,172,000	0	7.2172	1,000,000,000	2012-02-29
3315	2012-03-19	72,172,000	-17,000	7.2172	1,000,000,000	2012-02-29
3316	2012-03-16	72,189,000	14,000	7.2189	1,000,000,000	2012-02-29
3317	2012-03-15	72,175,000	15,000	7.2175	1,000,000,000	2012-02-29
3318	2012-03-14	72,160,000	32,000	7.2160	1,000,000,000	2012-02-29
3319	2012-03-13	72,128,000	81,000	7.2128	1,000,000,000	2012-02-29
3320	2012-03-12	72,047,000	116,000	7.2047	1,000,000,000	2012-02-29
3321	2012-03-09	71,931,000	-13,000	7.1931	1,000,000,000	2012-02-29
3322	2012-03-08	71,944,000	61,000	7.1944	1,000,000,000	2012-02-29
3323	2012-03-07	71,883,000	-5,000	7.1883	1,000,000,000	2012-02-29
3324	2012-03-06	71,888,000	4,000	7.1888	1,000,000,000	2012-02-29
3325	2012-03-05	71,884,000	25,000	7.1884	1,000,000,000	2012-02-29
3326	2012-03-02	71,859,000	1,000	7.1859	1,000,000,000	2012-02-29
3327	2012-03-01	71,858,000	-10,000	7.1858	1,000,000,000	2012-02-29
3328	2012-02-29	71,868,000	30,000	7.1868	1,000,000,000	2012-02-29
3329	2012-02-28	71,838,000	5,000	7.1838	1,000,000,000	2012-01-31
3330	2012-02-27	71,833,000	3,000	7.1833	1,000,000,000	2012-01-31
3331	2012-02-24	71,830,000	0	7.1830	1,000,000,000	2012-01-31
3332	2012-02-23	71,830,000	0	7.1830	1,000,000,000	2012-01-31
3333	2012-02-22	71,830,000	-30,000	7.1830	1,000,000,000	2012-01-31
3334	2012-02-21	71,860,000	-1,000	7.1860	1,000,000,000	2012-01-31
3335	2012-02-20	71,861,000	0	7.1861	1,000,000,000	2012-01-31
3336	2012-02-17	71,861,000	-10,000	7.1861	1,000,000,000	2012-01-31
3337	2012-02-16	71,871,000	-2,000	7.1871	1,000,000,000	2012-01-31
3338	2012-02-15	71,873,000	24,000	7.1873	1,000,000,000	2012-01-31
3339	2012-02-14	71,849,000	41,000	7.1849	1,000,000,000	2012-01-31
3340	2012-02-13	71,808,000	-10,000	7.1808	1,000,000,000	2012-01-31
3341	2012-02-10	71,818,000	10,000	7.1818	1,000,000,000	2012-01-31
3342	2012-02-09	71,808,000	28,000	7.1808	1,000,000,000	2012-01-31
3343	2012-02-08	71,780,000	-2,000	7.1780	1,000,000,000	2012-01-31
3344	2012-02-07	71,782,000	29,000	7.1782	1,000,000,000	2012-01-31
3345	2012-02-06	71,753,000	-24,000	7.1753	1,000,000,000	2012-01-31
3346	2012-02-03	71,777,000	0	7.1777	1,000,000,000	2012-01-31
3347	2012-02-02	71,777,000	0	7.1777	1,000,000,000	2012-01-31
3348	2012-02-01	71,777,000	0	7.1777	1,000,000,000	2012-01-31
3349	2012-01-31	71,777,000	-1,000	7.1777	1,000,000,000	2012-01-31
3350	2012-01-30	71,778,000	0	7.1778	1,000,000,000	2011-12-31
3351	2012-01-27	71,778,000	0	7.1778	1,000,000,000	2011-12-31
3352	2012-01-26	71,778,000	0	7.1778	1,000,000,000	2011-12-31
3353	2012-01-20	71,778,000	-19,000	7.1778	1,000,000,000	2011-12-31
3354	2012-01-19	71,797,000	0	7.1797	1,000,000,000	2011-12-31
3355	2012-01-18	71,797,000	0	7.1797	1,000,000,000	2011-12-31
3356	2012-01-17	71,797,000	0	7.1797	1,000,000,000	2011-12-31
3357	2012-01-16	71,797,000	-9,000	7.1797	1,000,000,000	2011-12-31
3358	2012-01-13	71,806,000	0	7.1806	1,000,000,000	2011-12-31
3359	2012-01-12	71,806,000	0	7.1806	1,000,000,000	2011-12-31
3360	2012-01-11	71,806,000	0	7.1806	1,000,000,000	2011-12-31
3361	2012-01-10	71,806,000	0	7.1806	1,000,000,000	2011-12-31
3362	2012-01-09	71,806,000	0	7.1806	1,000,000,000	2011-12-31
3363	2012-01-06	71,806,000	0	7.1806	1,000,000,000	2011-12-31
3364	2012-01-05	71,806,000	-6,000	7.1806	1,000,000,000	2011-12-31
3365	2012-01-04	71,812,000	0	7.1812	1,000,000,000	2011-12-31
3366	2012-01-03	71,812,000	-1,000	7.1812	1,000,000,000	2011-12-31
3367	2011-12-30	71,813,000	0	7.1813	1,000,000,000	2011-11-30
3368	2011-12-29	71,813,000	-16,000	7.1813	1,000,000,000	2011-11-30
3369	2011-12-28	71,829,000	0	7.1829	1,000,000,000	2011-11-30
3370	2011-12-23	71,829,000	0	7.1829	1,000,000,000	2011-11-30
3371	2011-12-22	71,829,000	0	7.1829	1,000,000,000	2011-11-30
3372	2011-12-21	71,829,000	-6,000	7.1829	1,000,000,000	2011-11-30
3373	2011-12-20	71,835,000	0	7.1835	1,000,000,000	2011-11-30
3374	2011-12-19	71,835,000	-5,000	7.1835	1,000,000,000	2011-11-30
3375	2011-12-16	71,840,000	0	7.1840	1,000,000,000	2011-11-30
3376	2011-12-15	71,840,000	-280,000	7.1840	1,000,000,000	2011-11-30
3377	2011-12-14	72,120,000	-11,000	7.2120	1,000,000,000	2011-11-30
3378	2011-12-13	72,131,000	0	7.2131	1,000,000,000	2011-11-30
3379	2011-12-12	72,131,000	0	7.2131	1,000,000,000	2011-11-30
3380	2011-12-09	72,131,000	8,000	7.2131	1,000,000,000	2011-11-30
3381	2011-12-08	72,123,000	0	7.2123	1,000,000,000	2011-11-30
3382	2011-12-07	72,123,000	-20,000	7.2123	1,000,000,000	2011-11-30
3383	2011-12-06	72,143,000	0	7.2143	1,000,000,000	2011-11-30
3384	2011-12-05	72,143,000	22,000	7.2143	1,000,000,000	2011-11-30
3385	2011-12-02	72,121,000	0	7.2121	1,000,000,000	2011-11-30
3386	2011-12-01	72,121,000	4,000	7.2121	1,000,000,000	2011-11-30
3387	2011-11-30	72,117,000	0	7.2117	1,000,000,000	2011-11-30
3388	2011-11-29	72,117,000	20,000	7.2117	1,000,000,000	2011-10-31
3389	2011-11-28	72,097,000	10,000	7.2097	1,000,000,000	2011-10-31
3390	2011-11-25	72,087,000	2,000	7.2087	1,000,000,000	2011-10-31
3391	2011-11-24	72,085,000	-7,000	7.2085	1,000,000,000	2011-10-31
3392	2011-11-23	72,092,000	36,000	7.2092	1,000,000,000	2011-10-31
3393	2011-11-22	72,056,000	328,000	7.2056	1,000,000,000	2011-10-31
3394	2011-11-21	71,728,000	-1,000	7.1728	1,000,000,000	2011-10-31
3395	2011-11-18	71,729,000	0	7.1729	1,000,000,000	2011-10-31
3396	2011-11-17	71,729,000	0	7.1729	1,000,000,000	2011-10-31
3397	2011-11-16	71,729,000	102,000	7.1729	1,000,000,000	2011-10-31
3398	2011-11-15	71,627,000	0	7.1627	1,000,000,000	2011-10-31
3399	2011-11-14	71,627,000	17,000	7.1627	1,000,000,000	2011-10-31
3400	2011-11-11	71,610,000	-39,000	7.1610	1,000,000,000	2011-10-31
3401	2011-11-10	71,649,000	0	7.1649	1,000,000,000	2011-10-31
3402	2011-11-09	71,649,000	-10,000	7.1649	1,000,000,000	2011-10-31
3403	2011-11-08	71,659,000	0	7.1659	1,000,000,000	2011-10-31
3404	2011-11-07	71,659,000	0	7.1659	1,000,000,000	2011-10-31
3405	2011-11-04	71,659,000	-18,000	7.1659	1,000,000,000	2011-10-31
3406	2011-11-03	71,677,000	0	7.1677	1,000,000,000	2011-10-31
3407	2011-11-02	71,677,000	0	7.1677	1,000,000,000	2011-10-31
3408	2011-11-01	71,677,000	-127,000	7.1677	1,000,000,000	2011-10-31
3409	2011-10-31	71,804,000	-11,000	7.1804	1,000,000,000	2011-10-31
3410	2011-10-28	71,815,000	-6,000	7.1815	1,000,000,000	2011-09-30
3411	2011-10-27	71,821,000	-48,000	7.1821	1,000,000,000	2011-09-30
3412	2011-10-26	71,869,000	-4,000	7.1869	1,000,000,000	2011-09-30
3413	2011-10-25	71,873,000	-47,000	7.1873	1,000,000,000	2011-09-30
3414	2011-10-24	71,920,000	0	7.1920	1,000,000,000	2011-09-30
3415	2011-10-21	71,920,000	84,000	7.1920	1,000,000,000	2011-09-30
3416	2011-10-20	71,836,000	3,000	7.1836	1,000,000,000	2011-09-30
3417	2011-10-19	71,833,000	-1,000	7.1833	1,000,000,000	2011-09-30
3418	2011-10-18	71,834,000	99,000	7.1834	1,000,000,000	2011-09-30
3419	2011-10-17	71,735,000	20,000	7.1735	1,000,000,000	2011-09-30
3420	2011-10-14	71,715,000	-40,000	7.1715	1,000,000,000	2011-09-30
3421	2011-10-13	71,755,000	0	7.1755	1,000,000,000	2011-09-30
3422	2011-10-12	71,755,000	-1,000	7.1755	1,000,000,000	2011-09-30
3423	2011-10-11	71,756,000	-19,000	7.1756	1,000,000,000	2011-09-30
3424	2011-10-10	71,775,000	0	7.1775	1,000,000,000	2011-09-30
3425	2011-10-07	71,775,000	0	7.1775	1,000,000,000	2011-09-30
3426	2011-10-06	71,775,000	-10,000	7.1775	1,000,000,000	2011-09-30
3427	2011-10-04	71,785,000	0	7.1785	1,000,000,000	2011-09-30
3428	2011-10-03	71,785,000	0	7.1785	1,000,000,000	2011-09-30
3429	2011-09-30	71,785,000	-57,000	7.1785	1,000,000,000	2011-09-30
3430	2011-09-29	71,842,000	0	7.1842	1,000,000,000	2011-08-31
3431	2011-09-28	71,842,000	0	7.1842	1,000,000,000	2011-08-31
3432	2011-09-27	71,842,000	-66,000	7.1842	1,000,000,000	2011-08-31
3433	2011-09-26	71,908,000	0	7.1908	1,000,000,000	2011-08-31
3434	2011-09-23	71,908,000	-57,000	7.1908	1,000,000,000	2011-08-31
3435	2011-09-22	71,965,000	0	7.1965	1,000,000,000	2011-08-31
3436	2011-09-21	71,965,000	-57,000	7.1965	1,000,000,000	2011-08-31
3437	2011-09-20	72,022,000	-193,000	7.2022	1,000,000,000	2011-08-31
3438	2011-09-19	72,215,000	-111,000	7.2215	1,000,000,000	2011-08-31
3439	2011-09-16	72,326,000	-72,000	7.2326	1,000,000,000	2011-08-31
3440	2011-09-15	72,398,000	0	7.2398	1,000,000,000	2011-08-31
3441	2011-09-14	72,398,000	-106,000	7.2398	1,000,000,000	2011-08-31
3442	2011-09-12	72,504,000	-35,000	7.2504	1,000,000,000	2011-08-31
3443	2011-09-09	72,539,000	0	7.2539	1,000,000,000	2011-08-31
3444	2011-09-08	72,539,000	-20,000	7.2539	1,000,000,000	2011-08-31
3445	2011-09-07	72,559,000	-10,000	7.2559	1,000,000,000	2011-08-31
3446	2011-09-06	72,569,000	0	7.2569	1,000,000,000	2011-08-31
3447	2011-09-05	72,569,000	0	7.2569	1,000,000,000	2011-08-31
3448	2011-09-02	72,569,000	-101,000	7.2569	1,000,000,000	2011-08-31
3449	2011-09-01	72,670,000	-2,000	7.2670	1,000,000,000	2011-08-31
3450	2011-08-31	72,672,000	0	7.2672	1,000,000,000	2011-08-31
3451	2011-08-30	72,672,000	-83,000	7.2672	1,000,000,000	2011-07-31
3452	2011-08-29	72,755,000	0	7.2755	1,000,000,000	2011-07-31
3453	2011-08-26	72,755,000	-10,000	7.2755	1,000,000,000	2011-07-31
3454	2011-08-25	72,765,000	-15,000	7.2765	1,000,000,000	2011-07-31
3455	2011-08-24	72,780,000	-83,000	7.2780	1,000,000,000	2011-07-31
3456	2011-08-23	72,863,000	-22,000	7.2863	1,000,000,000	2011-07-31
3457	2011-08-22	72,885,000	-6,000	7.2885	1,000,000,000	2011-07-31
3458	2011-08-19	72,891,000	-67,000	7.2891	1,000,000,000	2011-07-31
3459	2011-08-18	72,958,000	-82,000	7.2958	1,000,000,000	2011-07-31
3460	2011-08-17	73,040,000	-18,000	7.3040	1,000,000,000	2011-07-31
3461	2011-08-16	73,058,000	0	7.3058	1,000,000,000	2011-07-31
3462	2011-08-15	73,058,000	-12,000	7.3058	1,000,000,000	2011-07-31
3463	2011-08-12	73,070,000	5,000	7.3070	1,000,000,000	2011-07-31
3464	2011-08-11	73,065,000	0	7.3065	1,000,000,000	2011-07-31
3465	2011-08-10	73,065,000	-11,000	7.3065	1,000,000,000	2011-07-31
3466	2011-08-09	73,076,000	1,000	7.3076	1,000,000,000	2011-07-31
3467	2011-08-08	73,075,000	0	7.3075	1,000,000,000	2011-07-31
3468	2011-08-05	73,075,000	-4,000	7.3075	1,000,000,000	2011-07-31
3469	2011-08-04	73,079,000	-10,000	7.3079	1,000,000,000	2011-07-31
3470	2011-08-03	73,089,000	0	7.3089	1,000,000,000	2011-07-31
3471	2011-08-02	73,089,000	-10,000	7.3089	1,000,000,000	2011-07-31
3472	2011-08-01	73,099,000	-6,000	7.3099	1,000,000,000	2011-07-31
3473	2011-07-29	73,105,000	0	7.3105	1,000,000,000	2011-06-30
3474	2011-07-28	73,105,000	-11,000	7.3105	1,000,000,000	2011-06-30
3475	2011-07-27	73,116,000	-8,000	7.3116	1,000,000,000	2011-06-30
3476	2011-07-26	73,124,000	0	7.3124	1,000,000,000	2011-06-30
3477	2011-07-25	73,124,000	-20,000	7.3124	1,000,000,000	2011-06-30
3478	2011-07-22	73,144,000	23,000	7.3144	1,000,000,000	2011-06-30
3479	2011-07-21	73,121,000	21,000	7.3121	1,000,000,000	2011-06-30
3480	2011-07-20	73,100,000	0	7.3100	1,000,000,000	2011-06-30
3481	2011-07-19	73,100,000	0	7.3100	1,000,000,000	2011-06-30
3482	2011-07-18	73,100,000	-2,000	7.3100	1,000,000,000	2011-06-30
3483	2011-07-15	73,102,000	-10,000	7.3102	1,000,000,000	2011-06-30
3484	2011-07-14	73,112,000	0	7.3112	1,000,000,000	2011-06-30
3485	2011-07-13	73,112,000	-40,000	7.3112	1,000,000,000	2011-06-30
3486	2011-07-12	73,152,000	-35,000	7.3152	1,000,000,000	2011-06-30
3487	2011-07-11	73,187,000	-440,000	7.3187	1,000,000,000	2011-06-30
3488	2011-07-08	73,627,000	0	7.3627	1,000,000,000	2011-06-30
3489	2011-07-07	73,627,000	0	7.3627	1,000,000,000	2011-06-30
3490	2011-07-06	73,627,000	-11,000	7.3627	1,000,000,000	2011-06-30
3491	2011-07-05	73,638,000	0	7.3638	1,000,000,000	2011-06-30
3492	2011-07-04	73,638,000	6,000	7.3638	1,000,000,000	2011-06-30
3493	2011-06-30	73,632,000	1,000	7.3632	1,000,000,000	2011-06-30
3494	2011-06-29	73,631,000	38,000	7.3631	1,000,000,000	2011-05-31
3495	2011-06-28	73,593,000	1,000	7.3593	1,000,000,000	2011-05-31
3496	2011-06-27	73,592,000	1,000	7.3592	1,000,000,000	2011-05-31
3497	2011-06-24	73,591,000	-9,000	7.3591	1,000,000,000	2011-05-31
3498	2011-06-23	73,600,000	-10,000	7.3600	1,000,000,000	2011-05-31
3499	2011-06-22	73,610,000	0	7.3610	1,000,000,000	2011-05-31
3500	2011-06-21	73,610,000	1,000	7.3610	1,000,000,000	2011-05-31
3501	2011-06-20	73,609,000	-76,000	7.3609	1,000,000,000	2011-05-31
3502	2011-06-17	73,685,000	-80,000	7.3685	1,000,000,000	2011-05-31
3503	2011-06-16	73,765,000	-6,000	7.3765	1,000,000,000	2011-05-31
3504	2011-06-15	73,771,000	10,000	7.3771	1,000,000,000	2011-05-31
3505	2011-06-14	73,761,000	0	7.3761	1,000,000,000	2011-05-31
3506	2011-06-13	73,761,000	0	7.3761	1,000,000,000	2011-05-31
3507	2011-06-10	73,761,000	0	7.3761	1,000,000,000	2011-05-31
3508	2011-06-09	73,761,000	-3,000	7.3761	1,000,000,000	2011-05-31
3509	2011-06-08	73,764,000	-2,000	7.3764	1,000,000,000	2011-05-31
3510	2011-06-07	73,766,000	-5,000	7.3766	1,000,000,000	2011-05-31
3511	2011-06-03	73,771,000	-16,000	7.3771	1,000,000,000	2011-05-31
3512	2011-06-02	73,787,000	1,000	7.3787	1,000,000,000	2011-05-31
3513	2011-06-01	73,786,000	0	7.3786	1,000,000,000	2011-05-31
3514	2011-05-31	73,786,000	2,000	7.3786	1,000,000,000	2011-05-31
3515	2011-05-30	73,784,000	-64,000	7.3784	1,000,000,000	2011-04-30
3516	2011-05-27	73,848,000	-7,000	7.3848	1,000,000,000	2011-04-30
3517	2011-05-26	73,855,000	0	7.3855	1,000,000,000	2011-04-30
3518	2011-05-25	73,855,000	-4,000	7.3855	1,000,000,000	2011-04-30
3519	2011-05-24	73,859,000	-20,000	7.3859	1,000,000,000	2011-04-30
3520	2011-05-23	73,879,000	-119,000	7.3879	1,000,000,000	2011-04-30
3521	2011-05-20	73,998,000	-1,000	7.3998	1,000,000,000	2011-04-30
3522	2011-05-19	73,999,000	0	7.3999	1,000,000,000	2011-04-30
3523	2011-05-18	73,999,000	16,000	7.3999	1,000,000,000	2011-04-30
3524	2011-05-17	73,983,000	0	7.3983	1,000,000,000	2011-04-30
3525	2011-05-16	73,983,000	-12,000	7.3983	1,000,000,000	2011-04-30
3526	2011-05-13	73,995,000	-30,000	7.3995	1,000,000,000	2011-04-30
3527	2011-05-12	74,025,000	22,000	7.4025	1,000,000,000	2011-04-30
3528	2011-05-11	74,003,000	120,000	7.4003	1,000,000,000	2011-04-30
3529	2011-05-09	73,883,000	-35,000	7.3883	1,000,000,000	2011-04-30
3530	2011-05-06	73,918,000	-9,000	7.3918	1,000,000,000	2011-04-30
3531	2011-05-05	73,927,000	9,000	7.3927	1,000,000,000	2011-04-30
3532	2011-05-04	73,918,000	3,000	7.3918	1,000,000,000	2011-04-30
3533	2011-05-03	73,915,000	-26,000	7.3915	1,000,000,000	2011-04-30
3534	2011-04-29	73,941,000	548,000	7.3941	1,000,000,000	2011-03-31
3535	2011-04-28	73,393,000	76,000	7.3393	1,000,000,000	2011-03-31
3536	2011-04-27	73,317,000	-6,000	7.3317	1,000,000,000	2011-03-31
3537	2011-04-26	73,323,000	-47,000	7.3323	1,000,000,000	2011-03-31
3538	2011-04-21	73,370,000	0	7.3370	1,000,000,000	2011-03-31
3539	2011-04-20	73,370,000	2,000	7.3370	1,000,000,000	2011-03-31
3540	2011-04-19	73,368,000	4,000	7.3368	1,000,000,000	2011-03-31
3541	2011-04-18	73,364,000	6,000	7.3364	1,000,000,000	2011-03-31
3542	2011-04-15	73,358,000	21,000	7.3358	1,000,000,000	2011-03-31
3543	2011-04-14	73,337,000	-63,000	7.3337	1,000,000,000	2011-03-31
3544	2011-04-13	73,400,000	-24,000	7.3400	1,000,000,000	2011-03-31
3545	2011-04-12	73,424,000	3,000	7.3424	1,000,000,000	2011-03-31
3546	2011-04-11	73,421,000	-27,000	7.3421	1,000,000,000	2011-03-31
3547	2011-04-08	73,448,000	125,000	7.3448	1,000,000,000	2011-03-31
3548	2011-04-07	73,323,000	67,000	7.3323	1,000,000,000	2011-03-31
3549	2011-04-06	73,256,000	62,000	7.3256	1,000,000,000	2011-03-31
3550	2011-04-04	73,194,000	371,000	7.3194	1,000,000,000	2011-03-31
3551	2011-04-01	72,823,000	20,000	7.2823	1,000,000,000	2011-03-31
3552	2011-03-31	72,803,000	58,000	7.2803	1,000,000,000	2011-03-31
3553	2011-03-30	72,745,000	66,000	7.2745	1,000,000,000	2011-02-28
3554	2011-03-29	72,679,000	53,000	7.2679	1,000,000,000	2011-02-28
3555	2011-03-28	72,626,000	248,000	7.2626	1,000,000,000	2011-02-28
3556	2011-03-25	72,378,000	87,000	7.2378	1,000,000,000	2011-02-28
3557	2011-03-24	72,291,000	0	7.2291	1,000,000,000	2011-02-28
3558	2011-03-23	72,291,000	7,000	7.2291	1,000,000,000	2011-02-28
3559	2011-03-22	72,284,000	1,000	7.2284	1,000,000,000	2011-02-28
3560	2011-03-21	72,283,000	-58,000	7.2283	1,000,000,000	2011-02-28
3561	2011-03-18	72,341,000	-27,000	7.2341	1,000,000,000	2011-02-28
3562	2011-03-17	72,368,000	-49,000	7.2368	1,000,000,000	2011-02-28
3563	2011-03-16	72,417,000	-5,000	7.2417	1,000,000,000	2011-02-28
3564	2011-03-15	72,422,000	-28,000	7.2422	1,000,000,000	2011-02-28
3565	2011-03-14	72,450,000	-41,000	7.2450	1,000,000,000	2011-02-28
3566	2011-03-11	72,491,000	25,000	7.2491	1,000,000,000	2011-02-28
3567	2011-03-10	72,466,000	166,000	7.2466	1,000,000,000	2011-02-28
3568	2011-03-09	72,300,000	5,000	7.2300	1,000,000,000	2011-02-28
3569	2011-03-08	72,295,000	4,000	7.2295	1,000,000,000	2011-02-28
3570	2011-03-07	72,291,000	35,000	7.2291	1,000,000,000	2011-02-28
3571	2011-03-04	72,256,000	165,000	7.2256	1,000,000,000	2011-02-28
3572	2011-03-03	72,091,000	10,000	7.2091	1,000,000,000	2011-02-28
3573	2011-03-02	72,081,000	-11,000	7.2081	1,000,000,000	2011-02-28
3574	2011-03-01	72,092,000	-13,000	7.2092	1,000,000,000	2011-02-28
3575	2011-02-28	72,105,000	-50,000	7.2105	1,000,000,000	2011-02-28
3576	2011-02-25	72,155,000	-37,000	7.2155	1,000,000,000	2011-01-31
3577	2011-02-24	72,192,000	-10,000	7.2192	1,000,000,000	2011-01-31
3578	2011-02-23	72,202,000	0	7.2202	1,000,000,000	2011-01-31
3579	2011-02-22	72,202,000	200,000	7.2202	1,000,000,000	2011-01-31
3580	2011-02-21	72,002,000	-20,000	7.2002	1,000,000,000	2011-01-31
3581	2011-02-18	72,022,000	0	7.2022	1,000,000,000	2011-01-31
3582	2011-02-17	72,022,000	0	7.2022	1,000,000,000	2011-01-31
3583	2011-02-16	72,022,000	-25,000	7.2022	1,000,000,000	2011-01-31
3584	2011-02-15	72,047,000	-3,000	7.2047	1,000,000,000	2011-01-31
3585	2011-02-14	72,050,000	106,000	7.2050	1,000,000,000	2011-01-31
3586	2011-02-11	71,944,000	5,000	7.1944	1,000,000,000	2011-01-31
3587	2011-02-10	71,939,000	17,000	7.1939	1,000,000,000	2011-01-31
3588	2011-02-09	71,922,000	-23,000	7.1922	1,000,000,000	2011-01-31
3589	2011-02-08	71,945,000	22,000	7.1945	1,000,000,000	2011-01-31
3590	2011-02-07	71,923,000	22,000	7.1923	1,000,000,000	2011-01-31
3591	2011-02-02	71,901,000	0	7.1901	1,000,000,000	2011-01-31
3592	2011-02-01	71,901,000	64,000	7.1901	1,000,000,000	2011-01-31
3593	2011-01-31	71,837,000	0	7.1837	1,000,000,000	2011-01-31
3594	2011-01-28	71,837,000	-28,000	7.1837	1,000,000,000	2010-12-31
3595	2011-01-27	71,865,000	10,000	7.1865	1,000,000,000	2010-12-31
3596	2011-01-26	71,855,000	10,000	7.1855	1,000,000,000	2010-12-31
3597	2011-01-25	71,845,000	-5,000	7.1845	1,000,000,000	2010-12-31
3598	2011-01-24	71,850,000	182,000	7.1850	1,000,000,000	2010-12-31
3599	2011-01-21	71,668,000	-13,000	7.1668	1,000,000,000	2010-12-31
3600	2011-01-20	71,681,000	0	7.1681	1,000,000,000	2010-12-31
3601	2011-01-19	71,681,000	-11,000	7.1681	1,000,000,000	2010-12-31
3602	2011-01-18	71,692,000	23,000	7.1692	1,000,000,000	2010-12-31
3603	2011-01-17	71,669,000	0	7.1669	1,000,000,000	2010-12-31
3604	2011-01-14	71,669,000	-54,000	7.1669	1,000,000,000	2010-12-31
3605	2011-01-13	71,723,000	-103,000	7.1723	1,000,000,000	2010-12-31
3606	2011-01-12	71,826,000	9,000	7.1826	1,000,000,000	2010-12-31
3607	2011-01-11	71,817,000	0	7.1817	1,000,000,000	2010-12-31
3608	2011-01-10	71,817,000	-30,000	7.1817	1,000,000,000	2010-12-31
3609	2011-01-07	71,847,000	-26,000	7.1847	1,000,000,000	2010-12-31
3610	2011-01-06	71,873,000	20,000	7.1873	1,000,000,000	2010-12-31
3611	2011-01-05	71,853,000	-98,000	7.1853	1,000,000,000	2010-12-31
3612	2011-01-04	71,951,000	-15,000	7.1951	1,000,000,000	2010-12-31
3613	2011-01-03	71,966,000	-18,000	7.1966	1,000,000,000	2010-12-31
3614	2010-12-31	71,984,000	0	7.1984	1,000,000,000	2010-12-31
3615	2010-12-30	71,984,000	-14,000	7.1984	1,000,000,000	2010-11-30
3616	2010-12-29	71,998,000	-92,000	7.1998	1,000,000,000	2010-11-30
3617	2010-12-28	72,090,000	0	7.2090	1,000,000,000	2010-11-30
3618	2010-12-24	72,090,000	0	7.2090	1,000,000,000	2010-11-30
3619	2010-12-23	72,090,000	-9,000	7.2090	1,000,000,000	2010-11-30
3620	2010-12-22	72,099,000	17,000	7.2099	1,000,000,000	2010-11-30
3621	2010-12-21	72,082,000	-41,000	7.2082	1,000,000,000	2010-11-30
3622	2010-12-20	72,123,000	-28,000	7.2123	1,000,000,000	2010-11-30
3623	2010-12-17	72,151,000	2,000	7.2151	1,000,000,000	2010-11-30
3624	2010-12-16	72,149,000	403,000	7.2149	1,000,000,000	2010-11-30
3625	2010-12-15	71,746,000	194,000	7.1746	1,000,000,000	2010-11-30
3626	2010-12-14	71,552,000	-72,000	7.1552	1,000,000,000	2010-11-30
3627	2010-12-13	71,624,000	39,000	7.1624	1,000,000,000	2010-11-30
3628	2010-12-10	71,585,000	92,000	7.1585	1,000,000,000	2010-11-30
3629	2010-12-09	71,493,000	108,000	7.1493	1,000,000,000	2010-11-30
3630	2010-12-08	71,385,000	324,000	7.1385	1,000,000,000	2010-11-30
3631	2010-12-07	71,061,000	81,000	7.1061	1,000,000,000	2010-11-30
3632	2010-12-06	70,980,000	223,000	7.0980	1,000,000,000	2010-11-30
3633	2010-12-03	70,757,000	106,000	7.0757	1,000,000,000	2010-11-30
3634	2010-12-02	70,651,000	540,000	7.0651	1,000,000,000	2010-11-30
3635	2010-12-01	70,111,000	164,000	7.0111	1,000,000,000	2010-11-30
3636	2010-11-30	69,947,000	1,000	6.9947	1,000,000,000	2010-11-30
3637	2010-11-29	69,946,000	45,000	6.9946	1,000,000,000	2010-10-31
3638	2010-11-26	69,901,000	-36,000	6.9901	1,000,000,000	2010-10-31
3639	2010-11-25	69,937,000	-36,000	6.9937	1,000,000,000	2010-10-31
3640	2010-11-24	69,973,000	-9,000	6.9973	1,000,000,000	2010-10-31
3641	2010-11-23	69,982,000	-1,000	6.9982	1,000,000,000	2010-10-31
3642	2010-11-22	69,983,000	8,000	6.9983	1,000,000,000	2010-10-31
3643	2010-11-19	69,975,000	-50,000	6.9975	1,000,000,000	2010-10-31
3644	2010-11-18	70,025,000	-58,000	7.0025	1,000,000,000	2010-10-31
3645	2010-11-17	70,083,000	-12,000	7.0083	1,000,000,000	2010-10-31
3646	2010-11-16	70,095,000	33,000	7.0095	1,000,000,000	2010-10-31
3647	2010-11-15	70,062,000	51,000	7.0062	1,000,000,000	2010-10-31
3648	2010-11-12	70,011,000	-38,000	7.0011	1,000,000,000	2010-10-31
3649	2010-11-11	70,049,000	-32,000	7.0049	1,000,000,000	2010-10-31
3650	2010-11-10	70,081,000	3,000	7.0081	1,000,000,000	2010-10-31
3651	2010-11-09	70,078,000	-75,000	7.0078	1,000,000,000	2010-10-31
3652	2010-11-08	70,153,000	-152,000	7.0153	1,000,000,000	2010-10-31
3653	2010-11-05	70,305,000	6,000	7.0305	1,000,000,000	2010-10-31
3654	2010-11-04	70,299,000	-68,000	7.0299	1,000,000,000	2010-10-31
3655	2010-11-03	70,367,000	-3,333,000	7.0367	1,000,000,000	2010-10-31
3656	2010-11-02	73,700,000	-122,000	7.3700	1,000,000,000	2010-10-31
3657	2010-11-01	73,822,000	56,000	7.3822	1,000,000,000	2010-10-31
3658	2010-10-29	73,766,000	5,000	7.3766	1,000,000,000	2010-09-30
3659	2010-10-28	73,761,000	-7,000	7.3761	1,000,000,000	2010-09-30
3660	2010-10-27	73,768,000	-50,000	7.3768	1,000,000,000	2010-09-30
3661	2010-10-26	73,818,000	95,000	7.3818	1,000,000,000	2010-09-30
3662	2010-10-25	73,723,000	-27,000	7.3723	1,000,000,000	2010-09-30
3663	2010-10-22	73,750,000	-70,000	7.3750	1,000,000,000	2010-09-30
3664	2010-10-21	73,820,000	31,000	7.3820	1,000,000,000	2010-09-30
3665	2010-10-20	73,789,000	29,000	7.3789	1,000,000,000	2010-09-30
3666	2010-10-19	73,760,000	11,000	7.3760	1,000,000,000	2010-09-30
3667	2010-10-18	73,749,000	-48,000	7.3749	1,000,000,000	2010-09-30
3668	2010-10-15	73,797,000	67,000	7.3797	1,000,000,000	2010-09-30
3669	2010-10-14	73,730,000	-125,000	7.3730	1,000,000,000	2010-09-30
3670	2010-10-13	73,855,000	58,000	7.3855	1,000,000,000	2010-09-30
3671	2010-10-12	73,797,000	518,000	7.3797	1,000,000,000	2010-09-30
3672	2010-10-11	73,279,000	217,000	7.3279	1,000,000,000	2010-09-30
3673	2010-10-08	73,062,000	30,000	7.3062	1,000,000,000	2010-09-30
3674	2010-10-07	73,032,000	-56,000	7.3032	1,000,000,000	2010-09-30
3675	2010-10-06	73,088,000	-60,000	7.3088	1,000,000,000	2010-09-30
3676	2010-10-05	73,148,000	25,000	7.3148	1,000,000,000	2010-09-30
3677	2010-10-04	73,123,000	4,000	7.3123	1,000,000,000	2010-09-30
3678	2010-09-30	73,119,000	-1,256,000	7.3119	1,000,000,000	2010-09-30
3679	2010-09-29	74,375,000	106,000	7.4375	1,000,000,000	2010-08-31
3680	2010-09-28	74,269,000	31,000	7.4269	1,000,000,000	2010-08-31
3681	2010-09-27	74,238,000	467,000	7.4238	1,000,000,000	2010-08-31
3682	2010-09-24	73,771,000	-38,000	7.3771	1,000,000,000	2010-08-31
3683	2010-09-22	73,809,000	29,000	7.3809	1,000,000,000	2010-08-31
3684	2010-09-21	73,780,000	195,000	7.3780	1,000,000,000	2010-08-31
3685	2010-09-20	73,585,000	402,000	7.3585	1,000,000,000	2010-08-31
3686	2010-09-17	73,183,000	1,000	7.3183	1,000,000,000	2010-08-31
3687	2010-09-16	73,182,000	11,000	7.3182	1,000,000,000	2010-08-31
3688	2010-09-15	73,171,000	26,000	7.3171	1,000,000,000	2010-08-31
3689	2010-09-14	73,145,000	0	7.3145	1,000,000,000	2010-08-31
3690	2010-09-13	73,145,000	21,000	7.3145	1,000,000,000	2010-08-31
3691	2010-09-10	73,124,000	172,000	7.3124	1,000,000,000	2010-08-31
3692	2010-09-09	72,952,000	-24,000	7.2952	1,000,000,000	2010-08-31
3693	2010-09-08	72,976,000	19,000	7.2976	1,000,000,000	2010-08-31
3694	2010-09-07	72,957,000	-19,000	7.2957	1,000,000,000	2010-08-31
3695	2010-09-06	72,976,000	14,000	7.2976	1,000,000,000	2010-08-31
3696	2010-09-03	72,962,000	-18,000	7.2962	1,000,000,000	2010-08-31
3697	2010-09-02	72,980,000	29,000	7.2980	1,000,000,000	2010-08-31
3698	2010-09-01	72,951,000	11,000	7.2951	1,000,000,000	2010-08-31
3699	2010-08-31	72,940,000	1,000	7.2940	1,000,000,000	2010-08-31
3700	2010-08-30	72,939,000	-20,000	7.2939	1,000,000,000	2010-07-31
3701	2010-08-27	72,959,000	-3,000	7.2959	1,000,000,000	2010-07-31
3702	2010-08-26	72,962,000	-30,000	7.2962	1,000,000,000	2010-07-31
3703	2010-08-25	72,992,000	0	7.2992	1,000,000,000	2010-07-31
3704	2010-08-24	72,992,000	-369,000	7.2992	1,000,000,000	2010-07-31
3705	2010-08-23	73,361,000	50,000	7.3361	1,000,000,000	2010-07-31
3706	2010-08-20	73,311,000	8,000	7.3311	1,000,000,000	2010-07-31
3707	2010-08-19	73,303,000	-10,000	7.3303	1,000,000,000	2010-07-31
3708	2010-08-18	73,313,000	-8,000	7.3313	1,000,000,000	2010-07-31
3709	2010-08-17	73,321,000	0	7.3321	1,000,000,000	2010-07-31
3710	2010-08-16	73,321,000	-12,000	7.3321	1,000,000,000	2010-07-31
3711	2010-08-13	73,333,000	-72,000	7.3333	1,000,000,000	2010-07-31
3712	2010-08-12	73,405,000	-1,471,000	7.3405	1,000,000,000	2010-07-31
3713	2010-08-11	74,876,000	16,000	7.4876	1,000,000,000	2010-07-31
3714	2010-08-10	74,860,000	98,000	7.4860	1,000,000,000	2010-07-31
3715	2010-08-09	74,762,000	0	7.4762	1,000,000,000	2010-07-31
3716	2010-08-06	74,762,000	-10,000	7.4762	1,000,000,000	2010-07-31
3717	2010-08-05	74,772,000	15,000	7.4772	1,000,000,000	2010-07-31
3718	2010-08-04	74,757,000	-30,000	7.4757	1,000,000,000	2010-07-31
3719	2010-08-03	74,787,000	24,000	7.4787	1,000,000,000	2010-07-31
3720	2010-08-02	74,763,000	24,000	7.4763	1,000,000,000	2010-07-31
3721	2010-07-30	74,739,000	-2,000	7.4739	1,000,000,000	2010-06-30
3722	2010-07-29	74,741,000	35,000	7.4741	1,000,000,000	2010-06-30
3723	2010-07-28	74,706,000	-22,000	7.4706	1,000,000,000	2010-06-30
3724	2010-07-27	74,728,000	-15,000	7.4728	1,000,000,000	2010-06-30
3725	2010-07-26	74,743,000	-76,000	7.4743	1,000,000,000	2010-06-30
3726	2010-07-23	74,819,000	100,000	7.4819	1,000,000,000	2010-06-30
3727	2010-07-22	74,719,000	5,000	7.4719	1,000,000,000	2010-06-30
3728	2010-07-21	74,714,000	26,000	7.4714	1,000,000,000	2010-06-30
3729	2010-07-20	74,688,000	-14,000	7.4688	1,000,000,000	2010-06-30
3730	2010-07-19	74,702,000	-10,000	7.4702	1,000,000,000	2010-06-30
3731	2010-07-16	74,712,000	-25,000	7.4712	1,000,000,000	2010-06-30
3732	2010-07-15	74,737,000	0	7.4737	1,000,000,000	2010-06-30
3733	2010-07-14	74,737,000	-5,000	7.4737	1,000,000,000	2010-06-30
3734	2010-07-13	74,742,000	-21,000	7.4742	1,000,000,000	2010-06-30
3735	2010-07-12	74,763,000	15,000	7.4763	1,000,000,000	2010-06-30
3736	2010-07-09	74,748,000	-52,000	7.4748	1,000,000,000	2010-06-30
3737	2010-07-08	74,800,000	0	7.4800	1,000,000,000	2010-06-30
3738	2010-07-07	74,800,000	15,000	7.4800	1,000,000,000	2010-06-30
3739	2010-07-06	74,785,000	-8,000	7.4785	1,000,000,000	2010-06-30
3740	2010-07-05	74,793,000	-21,000	7.4793	1,000,000,000	2010-06-30
3741	2010-07-02	74,814,000	24,000	7.4814	1,000,000,000	2010-06-30
3742	2010-06-30	74,790,000	-2,000	7.4790	1,000,000,000	2010-06-30
3743	2010-06-29	74,792,000	-24,000	7.4792	1,000,000,000	2010-05-31
3744	2010-06-28	74,816,000	0	7.4816	1,000,000,000	2010-05-31
3745	2010-06-25	74,816,000	768,000	7.4816	1,000,000,000	2010-05-31
3746	2010-06-24	74,048,000	209,000	7.4048	1,000,000,000	2010-05-31
3747	2010-06-23	73,839,000	32,000	7.3839	1,000,000,000	2010-05-31
3748	2010-06-22	73,807,000	-34,000	7.3807	1,000,000,000	2010-05-31
3749	2010-06-21	73,841,000	341,000	7.3841	1,000,000,000	2010-05-31
3750	2010-06-18	73,500,000	12,000	7.3500	1,000,000,000	2010-05-31
3751	2010-06-17	73,488,000	-2,000	7.3488	1,000,000,000	2010-05-31
3752	2010-06-15	73,490,000	-10,000	7.3490	1,000,000,000	2010-05-31
3753	2010-06-14	73,500,000	-18,000	7.3500	1,000,000,000	2010-05-31
3754	2010-06-11	73,518,000	3,000	7.3518	1,000,000,000	2010-05-31
3755	2010-06-10	73,515,000	-2,000	7.3515	1,000,000,000	2010-05-31
3756	2010-06-09	73,517,000	-19,000	7.3517	1,000,000,000	2010-05-31
3757	2010-06-08	73,536,000	-44,000	7.3536	1,000,000,000	2010-05-31
3758	2010-06-07	73,580,000	0	7.3580	1,000,000,000	2010-05-31
3759	2010-06-04	73,580,000	0	7.3580	1,000,000,000	2010-05-31
3760	2010-06-03	73,580,000	-96,000	7.3580	1,000,000,000	2010-05-31
3761	2010-06-02	73,676,000	-59,000	7.3676	1,000,000,000	2010-05-31
3762	2010-06-01	73,735,000	-26,000	7.3735	1,000,000,000	2010-05-31
3763	2010-05-31	73,761,000	74,000	7.3761	1,000,000,000	2010-05-31
3764	2010-05-28	73,687,000	-341,000	7.3687	1,000,000,000	2010-04-30
3765	2010-05-27	74,028,000	-809,000	7.4028	1,000,000,000	2010-04-30
3766	2010-05-26	74,837,000	-196,000	7.4837	1,000,000,000	2010-04-30
3767	2010-05-25	75,033,000	-151,000	7.5033	1,000,000,000	2010-04-30
3768	2010-05-24	75,184,000	-252,000	7.5184	1,000,000,000	2010-04-30
3769	2010-05-20	75,436,000	-35,000	7.5436	1,000,000,000	2010-04-30
3770	2010-05-19	75,471,000	-157,000	7.5471	1,000,000,000	2010-04-30
3771	2010-05-18	75,628,000	-26,000	7.5628	1,000,000,000	2010-04-30
3772	2010-05-17	75,654,000	271,000	7.5654	1,000,000,000	2010-04-30
3773	2010-05-14	75,383,000	22,000	7.5383	1,000,000,000	2010-04-30
3774	2010-05-13	75,361,000	-86,000	7.5361	1,000,000,000	2010-04-30
3775	2010-05-12	75,447,000	20,000	7.5447	1,000,000,000	2010-04-30
3776	2010-05-11	75,427,000	220,000	7.5427	1,000,000,000	2010-04-30
3777	2010-05-10	75,207,000	21,000	7.5207	1,000,000,000	2010-04-30
3778	2010-05-07	75,186,000	-163,000	7.5186	1,000,000,000	2010-04-30
3779	2010-05-06	75,349,000	-349,000	7.5349	1,000,000,000	2010-04-30
3780	2010-05-05	75,698,000	-10,000	7.5698	1,000,000,000	2010-04-30
3781	2010-05-04	75,708,000	-5,000	7.5708	1,000,000,000	2010-04-30
3782	2010-05-03	75,713,000	35,000	7.5713	1,000,000,000	2010-04-30
3783	2010-04-30	75,678,000	177,000	7.5678	1,000,000,000	2010-04-30
3784	2010-04-29	75,501,000	478,000	7.5501	1,000,000,000	2010-03-31
3785	2010-04-28	75,023,000	-168,000	7.5023	1,000,000,000	2010-03-31
3786	2010-04-27	75,191,000	-87,000	7.5191	1,000,000,000	2010-03-31
3787	2010-04-26	75,278,000	16,000	7.5278	1,000,000,000	2010-03-31
3788	2010-04-23	75,262,000	365,000	7.5262	1,000,000,000	2010-03-31
3789	2010-04-22	74,897,000	-17,000	7.4897	1,000,000,000	2010-03-31
3790	2010-04-21	74,914,000	-236,000	7.4914	1,000,000,000	2010-03-31
3791	2010-04-20	75,150,000	-435,000	7.5150	1,000,000,000	2010-03-31
3792	2010-04-19	75,585,000	404,000	7.5585	1,000,000,000	2010-03-31
3793	2010-04-16	75,181,000	-672,000	7.5181	1,000,000,000	2010-03-31
3794	2010-04-15	75,853,000	115,000	7.5853	1,000,000,000	2010-03-31
3795	2010-04-14	75,738,000	-380,000	7.5738	1,000,000,000	2010-03-31
3796	2010-04-13	76,118,000	-51,000	7.6118	1,000,000,000	2010-03-31
3797	2010-04-12	76,169,000	16,000	7.6169	1,000,000,000	2010-03-31
3798	2010-04-09	76,153,000	429,000	7.6153	1,000,000,000	2010-03-31
3799	2010-04-08	75,724,000	404,000	7.5724	1,000,000,000	2010-03-31
3800	2010-04-07	75,320,000	998,000	7.5320	1,000,000,000	2010-03-31
3801	2010-04-01	74,322,000	52,000	7.4322	1,000,000,000	2010-03-31
3802	2010-03-31	74,270,000	112,000	7.4270	1,000,000,000	2010-03-31
3803	2010-03-30	74,158,000	-24,000	7.4158	1,000,000,000	2010-02-28
3804	2010-03-29	74,182,000	-89,000	7.4182	1,000,000,000	2010-02-28
3805	2010-03-26	74,271,000	-20,000	7.4271	1,000,000,000	2010-02-28
3806	2010-03-25	74,291,000	451,000	7.4291	1,000,000,000	2010-02-28
3807	2010-03-24	73,840,000	-21,000	7.3840	1,000,000,000	2010-02-28
3808	2010-03-23	73,861,000	-51,000	7.3861	1,000,000,000	2010-02-28
3809	2010-03-22	73,912,000	117,000	7.3912	1,000,000,000	2010-02-28
3810	2010-03-19	73,795,000	-10,000	7.3795	1,000,000,000	2010-02-28
3811	2010-03-18	73,805,000	-88,000	7.3805	1,000,000,000	2010-02-28
3812	2010-03-17	73,893,000	-149,000	7.3893	1,000,000,000	2010-02-28
3813	2010-03-16	74,042,000	-116,000	7.4042	1,000,000,000	2010-02-28
3814	2010-03-15	74,158,000	289,000	7.4158	1,000,000,000	2010-02-28
3815	2010-03-12	73,869,000	26,000	7.3869	1,000,000,000	2010-02-28
3816	2010-03-11	73,843,000	70,000	7.3843	1,000,000,000	2010-02-28
3817	2010-03-10	73,773,000	-247,000	7.3773	1,000,000,000	2010-02-28
3818	2010-03-09	74,020,000	-170,000	7.4020	1,000,000,000	2010-02-28
3819	2010-03-08	74,190,000	-125,000	7.4190	1,000,000,000	2010-02-28
3820	2010-03-05	74,315,000	-191,000	7.4315	1,000,000,000	2010-02-28
3821	2010-03-04	74,506,000	38,000	7.4506	1,000,000,000	2010-02-28
3822	2010-03-03	74,468,000	-275,000	7.4468	1,000,000,000	2010-02-28
3823	2010-03-02	74,743,000	-142,000	7.4743	1,000,000,000	2010-02-28
3824	2010-03-01	74,885,000	-33,000	7.4885	1,000,000,000	2010-02-28
3825	2010-02-26	74,918,000	-132,000	7.4918	1,000,000,000	2010-01-31
3826	2010-02-25	75,050,000	-201,000	7.5050	1,000,000,000	2010-01-31
3827	2010-02-24	75,251,000	536,000	7.5251	1,000,000,000	2010-01-31
3828	2010-02-23	74,715,000	-132,000	7.4715	1,000,000,000	2010-01-31
3829	2010-02-22	74,847,000	373,000	7.4847	1,000,000,000	2010-01-31
3830	2010-02-19	74,474,000	28,000	7.4474	1,000,000,000	2010-01-31
3831	2010-02-18	74,446,000	-148,000	7.4446	1,000,000,000	2010-01-31
3832	2010-02-17	74,594,000	145,000	7.4594	1,000,000,000	2010-01-31
3833	2010-02-12	74,449,000	-14,000	7.4449	1,000,000,000	2010-01-31
3834	2010-02-11	74,463,000	-98,000	7.4463	1,000,000,000	2010-01-31
3835	2010-02-10	74,561,000	-296,100	7.4561	1,000,000,000	2010-01-31
3836	2010-02-09	74,857,100	-110,900	7.4857	1,000,000,000	2010-01-31
3837	2010-02-08	74,968,000	11,303,000	7.4968	1,000,000,000	2010-01-31
3838	2010-02-05	63,665,000	-752,000	6.3665	1,000,000,000	2010-01-31
3839	2010-02-04	64,417,000	-176,000	6.4417	1,000,000,000	2010-01-31
3840	2010-02-03	64,593,000	-158,000	6.4593	1,000,000,000	2010-01-31
3841	2010-02-02	64,751,000	-254,000	6.4751	1,000,000,000	2010-01-31
3842	2010-02-01	65,005,000	65,000	6.5005	1,000,000,000	2010-01-31
3843	2010-01-29	64,940,000	-342,000	6.4940	1,000,000,000	2009-12-31
3844	2010-01-28	65,282,000	-688,000	6.5282	1,000,000,000	2009-12-31
3845	2010-01-27	65,970,000	-450,000	6.5970	1,000,000,000	2009-12-31
3846	2010-01-26	66,420,000	-915,000	6.6420	1,000,000,000	2009-12-31
3847	2010-01-25	67,335,000	664,000	6.7335	1,000,000,000	2009-12-31
3848	2010-01-22	66,671,000	208,000	6.6671	1,000,000,000	2009-12-31
3849	2010-01-21	66,463,000	32,000	6.6463	1,000,000,000	2009-12-31
3850	2010-01-20	66,431,000	-253,000	6.6431	1,000,000,000	2009-12-31
3851	2010-01-19	66,684,000	297,000	6.6684	1,000,000,000	2009-12-31
3852	2010-01-18	66,387,000	-115,000	6.6387	1,000,000,000	2009-12-31
3853	2010-01-15	66,502,000	111,000	6.6502	1,000,000,000	2009-12-31
3854	2010-01-14	66,391,000	386,000	6.6391	1,000,000,000	2009-12-31
3855	2010-01-13	66,005,000	-500,000	6.6005	1,000,000,000	2009-12-31
3856	2010-01-12	66,505,000	261,000	6.6505	1,000,000,000	2009-12-31
3857	2010-01-11	66,244,000	-1,065,000	6.6244	1,000,000,000	2009-12-31
3858	2010-01-08	67,309,000	311,000	6.7309	1,000,000,000	2009-12-31
3859	2010-01-07	66,998,000	-774,000	6.6998	1,000,000,000	2009-12-31
3860	2010-01-06	67,772,000	-69,000	6.7772	1,000,000,000	2009-12-31
3861	2010-01-05	67,841,000	36,000	6.7841	1,000,000,000	2009-12-31
3862	2010-01-04	67,805,000	9,000	6.7805	1,000,000,000	2009-12-31
3863	2009-12-31	67,796,000	0	6.7796	1,000,000,000	2009-12-31
3864	2009-12-30	67,796,000	-17,000	6.7796	1,000,000,000	2009-12-08
3865	2009-12-29	67,813,000	-128,000	6.7813	1,000,000,000	2009-12-08
3866	2009-12-28	67,941,000	219,000	6.7941	1,000,000,000	2009-12-08
3867	2009-12-24	67,722,000	0	6.7722	1,000,000,000	2009-12-08
3868	2009-12-23	67,722,000	33,112,000	6.7722	1,000,000,000	2009-12-08
3869	2009-12-22	34,610,000	-88,000	3.4610	1,000,000,000	2009-12-08
3870	2009-12-21	34,698,000	126,000	3.4698	1,000,000,000	2009-12-08
3871	2009-12-18	34,572,000	69,000	3.4572	1,000,000,000	2009-12-08
3872	2009-12-17	34,503,000	35,000	3.4503	1,000,000,000	2009-12-08
3873	2009-12-16	34,468,000	-327,000	3.4468	1,000,000,000	2009-12-08
3874	2009-12-15	34,795,000	-373,000	3.4795	1,000,000,000	2009-12-08
3875	2009-12-14	35,168,000	-1,059,000	3.5168	1,000,000,000	2009-12-08
3876	2009-12-11	36,227,000	-179,000	3.6227	1,000,000,000	2009-12-08
3877	2009-12-10	36,406,000	-354,000	3.6406	1,000,000,000	2009-12-08
3878	2009-12-09	36,760,000	0	3.6760	1,000,000,000	2009-12-08
3879	2009-12-08	36,760,000		3.6760	1,000,000,000	2009-12-08

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---