China High Precision Automation Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.450 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.445 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.455 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 1,653,433 | -20,000 | 0.16 | 1,037,500,000 | 768,846 | 0.465 | 2025-08-15 |
| 5 | 2025-08-01 | 1,673,433 | -5,000 | 0.16 | 1,037,500,000 | 652,639 | 0.390 | 2025-07-30 |
| 6 | 2025-07-25 | 1,678,433 | 1,160 | 0.16 | 1,037,500,000 | 612,628 | 0.365 | 2025-07-23 |
| 7 | 2025-07-21 | 1,677,273 | 5,000 | 0.16 | 1,037,500,000 | 654,136 | 0.390 | 2025-07-17 |
| 8 | 2025-07-17 | 1,672,273 | -7,000 | 0.16 | 1,037,500,000 | 652,186 | 0.390 | 2025-07-15 |
| 9 | 2025-07-16 | 1,679,273 | 5,000 | 0.16 | 1,037,500,000 | 730,484 | 0.435 | 2025-07-14 |
| 10 | 2025-07-14 | 1,674,273 | 2,000 | 0.16 | 1,037,500,000 | 694,823 | 0.415 | 2025-07-10 |
| 11 | 2025-07-10 | 1,672,273 | -16,000 | 0.16 | 1,037,500,000 | 602,018 | 0.360 | 2025-07-08 |
| 12 | 2025-07-09 | 1,688,273 | 10,000 | 0.16 | 1,037,500,000 | 616,220 | 0.365 | 2025-07-07 |
| 13 | 2025-07-07 | 1,678,273 | 1,000 | 0.16 | 1,037,500,000 | 654,526 | 0.390 | 2025-07-03 |
| 14 | 2025-06-23 | 1,677,273 | 3,000 | 0.16 | 1,037,500,000 | 404,223 | 0.241 | 2025-06-19 |
| 15 | 2025-06-02 | 1,674,273 | 2,000 | 0.16 | 1,037,500,000 | 426,940 | 0.255 | 2025-05-29 |
| 16 | 2025-05-30 | 1,672,273 | -31,000 | 0.16 | 1,037,500,000 | 398,001 | 0.238 | 2025-05-28 |
| 17 | 2025-04-29 | 1,703,273 | 9,000 | 0.16 | 1,037,500,000 | 383,236 | 0.225 | 2025-04-25 |
| 18 | 2025-04-28 | 1,694,273 | 20,000 | 0.16 | 1,037,500,000 | 391,377 | 0.231 | 2025-04-24 |
| 19 | 2025-04-24 | 1,674,273 | -8,000 | 0.16 | 1,037,500,000 | 378,386 | 0.226 | 2025-04-22 |
| 20 | 2025-02-07 | 1,682,273 | -18,565 | 0.16 | 1,037,500,000 | 206,920 | 0.123 | 2025-02-05 |
| 21 | 2025-01-27 | 1,700,838 | -177,405 | 0.16 | 1,037,500,000 | 205,801 | 0.121 | 2025-01-23 |
| 22 | 2025-01-24 | 1,878,243 | 8,855 | 0.18 | 1,037,500,000 | 225,389 | 0.120 | 2025-01-22 |
| 23 | 2025-01-22 | 1,869,388 | 1,441,812 | 0.18 | 1,037,500,000 | 216,849 | 0.116 | 2025-01-20 |
| 24 | 2025-01-15 | 427,576 | 8,855 | 0.04 | 1,037,500,000 | 47,033 | 0.110 | 2025-01-13 |
| 25 | 2024-12-27 | 418,721 | 137,398 | 0.04 | 1,037,500,000 | 52,759 | 0.126 | 2024-12-20 |
| 26 | 2024-12-09 | 281,323 | -8,855 | 0.03 | 1,037,500,000 | 35,447 | 0.126 | 2024-12-05 |
| 27 | 2024-12-04 | 290,178 | 3,000 | 0.03 | 1,037,500,000 | 41,205 | 0.142 | 2024-12-02 |
| 28 | 2024-11-28 | 287,178 | 20,000 | 0.03 | 1,037,500,000 | 32,738 | 0.114 | 2024-11-26 |
| 29 | 2024-11-25 | 267,178 | 4,000 | 0.03 | 1,037,500,000 | 30,191 | 0.113 | 2024-11-21 |
| 30 | 2024-11-05 | 263,178 | -11,000 | 0.03 | 1,037,500,000 | 31,845 | 0.121 | 2024-11-01 |
| 31 | 2024-11-04 | 274,178 | -17,000 | 0.03 | 1,037,500,000 | 34,821 | 0.127 | 2024-10-31 |
| 32 | 2024-10-07 | 291,178 | 5,283 | 0.03 | 1,037,500,000 | 46,006 | 0.158 | 2024-10-03 |
| 33 | 2024-06-11 | 285,895 | -969,420 | 0.03 | 1,037,500,000 | 43,742 | 0.153 | 2024-06-06 |
| 34 | 2024-04-12 | 1,255,315 | -2,000 | 0.12 | 1,037,500,000 | 136,829 | 0.109 | 2024-04-10 |
| 35 | 2024-03-07 | 1,257,315 | -4,000 | 0.12 | 1,037,500,000 | 143,334 | 0.114 | 2024-03-05 |
| 36 | 2024-02-15 | 1,261,315 | 420 | 0.12 | 1,037,500,000 | 141,267 | 0.112 | 2024-02-08 |
| 37 | 2023-11-30 | 1,260,895 | -2,245 | 0.12 | 1,037,500,000 | 177,786 | 0.141 | 2023-11-28 |
| 38 | 2023-11-09 | 1,263,140 | 72,355 | 0.12 | 1,037,500,000 | 199,576 | 0.158 | 2023-11-07 |
| 39 | 2023-11-08 | 1,190,785 | -72,355 | 0.11 | 1,037,500,000 | 188,144 | 0.158 | 2023-11-06 |
| 40 | 2023-10-26 | 1,263,140 | -1,003,000 | 0.12 | 1,037,500,000 | 191,997 | 0.152 | 2023-10-24 |
| 41 | 2023-09-29 | 2,266,140 | 20 | 0.22 | 1,037,500,000 | 455,494 | 0.201 | 2023-09-27 |
| 42 | 2023-09-22 | 2,266,120 | 789,106 | 0.22 | 1,037,500,000 | 444,160 | 0.196 | 2023-09-20 |
| 43 | 2023-09-15 | 1,477,014 | 10,000 | 0.14 | 1,037,500,000 | 319,035 | 0.216 | 2023-09-13 |
| 44 | 2023-09-12 | 1,467,014 | 10,000 | 0.14 | 1,037,500,000 | 318,342 | 0.217 | 2023-09-07 |
| 45 | 2023-09-11 | 1,457,014 | -2,428 | 0.14 | 1,037,500,000 | 284,118 | 0.195 | 2023-09-06 |
| 46 | 2023-08-18 | 1,459,442 | -7,000 | 0.14 | 1,037,500,000 | 300,645 | 0.206 | 2023-08-16 |
| 47 | 2023-08-14 | 1,466,442 | -107,000 | 0.14 | 1,037,500,000 | 331,416 | 0.226 | 2023-08-10 |
| 48 | 2023-08-11 | 1,573,442 | -222,000 | 0.15 | 1,037,500,000 | 336,717 | 0.214 | 2023-08-09 |
| 49 | 2023-08-10 | 1,795,442 | -125,000 | 0.17 | 1,037,500,000 | 368,066 | 0.205 | 2023-08-08 |
| 50 | 2023-08-03 | 1,920,442 | -3,000 | 0.19 | 1,037,500,000 | 426,338 | 0.222 | 2023-08-01 |
| 51 | 2023-08-02 | 1,923,442 | -232,000 | 0.19 | 1,037,500,000 | 440,468 | 0.229 | 2023-07-31 |
| 52 | 2023-08-01 | 2,155,442 | 76,000 | 0.21 | 1,037,500,000 | 489,285 | 0.227 | 2023-07-28 |
| 53 | 2023-07-27 | 2,079,442 | 41,000 | 0.20 | 1,037,500,000 | 390,935 | 0.188 | 2023-07-25 |
| 54 | 2023-07-24 | 2,038,442 | 80,000 | 0.20 | 1,037,500,000 | 413,804 | 0.203 | 2023-07-20 |
| 55 | 2023-07-13 | 1,958,442 | 21,000 | 0.19 | 1,037,500,000 | 434,774 | 0.222 | 2023-07-11 |
| 56 | 2023-07-12 | 1,937,442 | 93,302 | 0.19 | 1,037,500,000 | 424,300 | 0.219 | 2023-07-10 |
| 57 | 2023-07-07 | 1,844,140 | 214,000 | 0.18 | 1,037,500,000 | 392,802 | 0.213 | 2023-07-05 |
| 58 | 2023-06-26 | 1,630,140 | -11,187 | 0.16 | 1,037,500,000 | 407,535 | 0.250 | 2023-06-21 |
| 59 | 2023-06-16 | 1,641,327 | 385,000 | 0.16 | 1,037,500,000 | 397,201 | 0.242 | 2023-06-14 |
| 60 | 2023-06-07 | 1,256,327 | -4,337,000 | 0.12 | 1,037,500,000 | 304,031 | 0.242 | 2023-06-05 |
| 61 | 2023-06-05 | 5,593,327 | 360,000 | 0.54 | 1,037,500,000 | 1,347,992 | 0.241 | 2023-06-01 |
| 62 | 2023-06-02 | 5,233,327 | 742,000 | 0.50 | 1,037,500,000 | 1,182,732 | 0.226 | 2023-05-31 |
| 63 | 2023-06-01 | 4,491,327 | 740,000 | 0.43 | 1,037,500,000 | 1,033,005 | 0.230 | 2023-05-30 |
| 64 | 2023-05-31 | 3,751,327 | 2,495,000 | 0.36 | 1,037,500,000 | 844,049 | 0.225 | 2023-05-29 |
| 65 | 2023-05-30 | 1,256,327 | -665 | 0.12 | 1,037,500,000 | 287,699 | 0.229 | 2023-05-25 |
| 66 | 2023-05-16 | 1,256,992 | 665 | 0.12 | 1,037,500,000 | 310,477 | 0.247 | 2023-05-12 |
| 67 | 2023-05-10 | 1,256,327 | -22,455,395 | 0.12 | 1,037,500,000 | 332,927 | 0.265 | 2023-05-08 |
| 68 | 2023-05-09 | 23,711,722 | -8,034,000 | 2.29 | 1,037,500,000 | 5,216,579 | 0.220 | 2023-05-05 |
| 69 | 2023-05-08 | 31,745,722 | -19,267,000 | 3.06 | 1,037,500,000 | 7,555,482 | 0.238 | 2023-05-04 |
| 70 | 2023-05-05 | 51,012,722 | -68,045 | 4.92 | 1,037,500,000 | 14,028,499 | 0.275 | 2023-05-03 |
| 71 | 2023-05-02 | 51,080,767 | -46,000 | 4.92 | 1,037,500,000 | 17,367,461 | 0.340 | 2023-04-27 |
| 72 | 2023-04-28 | 51,126,767 | -13,116,000 | 4.93 | 1,037,500,000 | 18,405,636 | 0.360 | 2023-04-26 |
| 73 | 2022-12-20 | 64,242,767 | -34,083,616 | 6.19 | 1,037,500,000 | 79,661,031 | 1.240 | 2022-12-16 |
| 74 | 2022-09-26 | 98,326,383 | 38,000 | 9.48 | 1,037,500,000 | 121,924,715 | 1.240 | 2022-09-22 |
| 75 | 2022-09-20 | 98,288,383 | 47,237,616 | 9.47 | 1,037,500,000 | 121,877,595 | 1.240 | 2022-09-16 |
| 76 | 2021-05-05 | 51,050,767 | 68,045 | 4.92 | 1,037,500,000 | 63,302,951 | 1.240 | 2021-05-03 |
| 77 | 2020-06-29 | 50,982,722 | 1,001,001 | 4.91 | 1,037,500,000 | 63,218,575 | 1.240 | 2020-06-24 |
| 78 | 2020-05-13 | 49,981,721 | 1,999 | 4.82 | 1,037,500,000 | 61,977,334 | 1.240 | 2020-05-11 |
| 79 | 2019-12-19 | 49,979,722 | 55 | 4.82 | 1,037,500,000 | 61,974,855 | 1.240 | 2019-12-17 |
| 80 | 2019-12-18 | 49,979,667 | 7,945 | 4.82 | 1,037,500,000 | 61,974,787 | 1.240 | 2019-12-16 |
| 81 | 2019-12-17 | 49,971,722 | -179,791 | 4.82 | 1,037,500,000 | 61,964,935 | 1.240 | 2019-12-13 |
| 82 | 2019-12-10 | 50,151,513 | 5,614 | 4.83 | 1,037,500,000 | 62,187,876 | 1.240 | 2019-12-06 |
| 83 | 2019-11-25 | 50,145,899 | 171,791 | 4.83 | 1,037,500,000 | 62,180,915 | 1.240 | 2019-11-21 |
| 84 | 2019-11-13 | 49,974,108 | 27,862 | 4.82 | 1,037,500,000 | 61,967,894 | 1.240 | 2019-11-11 |
| 85 | 2019-10-09 | 49,946,246 | 2,245 | 4.81 | 1,037,500,000 | 61,933,345 | 1.240 | 2019-10-04 |
| 86 | 2019-05-06 | 49,944,001 | -28,514,063 | 4.81 | 1,037,500,000 | 61,930,561 | 1.240 | 2019-05-02 |
| 87 | 2019-04-10 | 78,458,064 | 9,902,000 | 7.56 | 1,037,500,000 | 97,287,999 | 1.240 | 2019-04-08 |
| 88 | 2019-04-09 | 68,556,064 | -5,461,625 | 6.61 | 1,037,500,000 | 85,009,519 | 1.240 | 2019-04-04 |
| 89 | 2019-04-08 | 74,017,689 | 45,316,012 | 7.13 | 1,037,500,000 | 91,781,934 | 1.240 | 2019-04-03 |
| 90 | 2019-02-19 | 28,701,677 | 14,333,000 | 2.77 | 1,037,500,000 | 35,590,079 | 1.240 | 2019-02-15 |
| 91 | 2019-02-11 | 14,368,677 | 14,189,000 | 1.38 | 1,037,500,000 | 17,817,159 | 1.240 | 2019-02-01 |
| 92 | 2019-02-08 | 179,677 | -15,060,000 | 0.02 | 1,037,500,000 | 222,799 | 1.240 | 2019-01-31 |
| 93 | 2018-12-14 | 15,239,677 | 727,000 | 1.47 | 1,037,500,000 | 18,897,199 | 1.240 | 2018-12-12 |
| 94 | 2017-12-15 | 14,512,677 | -5,992 | 1.40 | 1,037,500,000 | 17,995,719 | 1.240 | 2017-12-13 |
| 95 | 2017-08-28 | 14,518,669 | -8,613,605 | 1.40 | 1,037,500,000 | 18,003,150 | 1.240 | 2017-08-24 |
| 96 | 2017-08-24 | 23,132,274 | 8,613,605 | 2.23 | 1,037,500,000 | 28,684,020 | 1.240 | 2017-08-21 |
| 97 | 2017-05-16 | 14,518,669 | 6,390 | 1.40 | 1,037,500,000 | 18,003,150 | 1.240 | 2017-05-12 |
| 98 | 2017-04-12 | 14,512,279 | -1,250,625 | 1.40 | 1,037,500,000 | 17,995,226 | 1.240 | 2017-04-10 |
| 99 | 2017-04-07 | 15,762,904 | 698,301 | 1.52 | 1,037,500,000 | 19,546,001 | 1.240 | 2017-04-05 |
| 100 | 2016-12-14 | 15,064,603 | -15,000 | 1.45 | 1,037,500,000 | 18,680,108 | 1.240 | 2016-12-12 |
| 101 | 2016-12-07 | 15,079,603 | -416,000 | 1.45 | 1,037,500,000 | 18,698,708 | 1.240 | 2016-12-05 |
| 102 | 2016-11-25 | 15,495,603 | -84,000 | 1.49 | 1,037,500,000 | 19,214,548 | 1.240 | 2016-11-23 |
| 103 | 2016-06-20 | 15,579,603 | 186,316 | 1.50 | 1,037,500,000 | 19,318,708 | 1.240 | 2016-06-16 |
| 104 | 2016-05-18 | 15,393,287 | 508,000 | 1.48 | 1,037,500,000 | 19,087,676 | 1.240 | 2016-05-16 |
| 105 | 2016-04-07 | 14,885,287 | 26 | 1.43 | 1,037,500,000 | 18,457,756 | 1.240 | 2016-04-05 |
| 106 | 2016-03-24 | 14,885,261 | 7,974 | 1.43 | 1,037,500,000 | 18,457,724 | 1.240 | 2016-03-22 |
| 107 | 2016-02-29 | 14,877,287 | 1 | 1.43 | 1,037,500,000 | 18,447,836 | 1.240 | 2016-02-25 |
| 108 | 2016-02-25 | 14,877,286 | 2 | 1.43 | 1,037,500,000 | 18,447,835 | 1.240 | 2016-02-23 |
| 109 | 2016-02-22 | 14,877,284 | 491,998 | 1.43 | 1,037,500,000 | 18,447,832 | 1.240 | 2016-02-18 |
| 110 | 2016-02-19 | 14,385,286 | -1,089,001 | 1.39 | 1,037,500,000 | 17,837,755 | 1.240 | 2016-02-17 |
| 111 | 2016-02-17 | 15,474,287 | 589,000 | 1.49 | 1,037,500,000 | 19,188,116 | 1.240 | 2016-02-15 |
| 112 | 2016-02-02 | 14,885,287 | 5 | 1.43 | 1,037,500,000 | 18,457,756 | 1.240 | 2016-01-29 |
| 113 | 2015-10-12 | 14,885,282 | 7,995 | 1.43 | 1,037,500,000 | 18,457,750 | 1.240 | 2015-10-08 |
| 114 | 2015-08-28 | 14,877,287 | 18,100 | 1.43 | 1,037,500,000 | 18,447,836 | 1.240 | 2015-08-26 |
| 115 | 2015-06-05 | 14,859,187 | 1 | 1.43 | 1,037,500,000 | 18,425,392 | 1.240 | 2015-06-03 |
| 116 | 2015-05-29 | 14,859,186 | 314,031 | 1.43 | 1,037,500,000 | 18,425,391 | 1.240 | 2015-05-27 |
| 117 | 2015-05-22 | 14,545,155 | 29,199 | 1.40 | 1,037,500,000 | 18,035,992 | 1.240 | 2015-05-20 |
| 118 | 2015-05-21 | 14,515,956 | 119,746 | 1.40 | 1,037,500,000 | 17,999,785 | 1.240 | 2015-05-19 |
| 119 | 2015-05-19 | 14,396,210 | -885,652 | 1.39 | 1,037,500,000 | 17,851,300 | 1.240 | 2015-05-15 |
| 120 | 2015-04-22 | 15,281,862 | 11,187 | 1.47 | 1,037,500,000 | 18,949,509 | 1.240 | 2015-04-20 |
| 121 | 2015-04-17 | 15,270,675 | -8,500,000 | 1.47 | 1,037,500,000 | 18,935,637 | 1.240 | 2015-04-15 |
| 122 | 2015-04-16 | 23,770,675 | 822,675 | 2.29 | 1,037,500,000 | 29,475,637 | 1.240 | 2015-04-14 |
| 123 | 2015-04-15 | 22,948,000 | 8,077,317 | 2.21 | 1,037,500,000 | 28,455,520 | 1.240 | 2015-04-13 |
| 124 | 2015-04-14 | 14,870,683 | -1,495 | 1.43 | 1,037,500,000 | 18,439,647 | 1.240 | 2015-04-10 |
| 125 | 2015-02-03 | 14,872,178 | -3,318 | 1.43 | 1,037,500,000 | 18,441,501 | 1.240 | 2015-01-30 |
| 126 | 2014-04-24 | 14,875,496 | 20,646 | 1.43 | 1,037,500,000 | 18,445,615 | 1.240 | 2014-04-22 |
| 127 | 2014-04-22 | 14,854,850 | 2,524 | 1.43 | 1,037,500,000 | 18,420,014 | 1.240 | 2014-04-16 |
| 128 | 2014-03-05 | 14,852,326 | 962 | 1.43 | 1,037,500,000 | 18,416,884 | 1.240 | 2014-03-03 |
| 129 | 2014-03-03 | 14,851,364 | 3,364 | 1.43 | 1,037,500,000 | 18,415,691 | 1.240 | 2014-02-27 |
| 130 | 2014-02-05 | 14,848,000 | 1 | 1.43 | 1,037,500,000 | 18,411,520 | 1.240 | 2014-01-29 |
| 131 | 2014-02-04 | 14,847,999 | 183,912 | 1.43 | 1,037,500,000 | 18,411,519 | 1.240 | 2014-01-28 |
| 132 | 2013-12-18 | 14,664,087 | 8,082 | 1.41 | 1,037,500,000 | 18,183,468 | 1.240 | 2013-12-16 |
| 133 | 2013-12-17 | 14,656,005 | 8,009 | 1.41 | 1,037,500,000 | 18,173,446 | 1.240 | 2013-12-13 |
| 134 | 2013-11-22 | 14,647,996 | 299,996 | 1.41 | 1,037,500,000 | 18,163,515 | 1.240 | 2013-11-20 |
| 135 | 2013-11-21 | 14,348,000 | -476,000 | 1.38 | 1,037,500,000 | 17,791,520 | 1.240 | 2013-11-19 |
| 136 | 2013-11-13 | 14,824,000 | -200,000 | 1.43 | 1,037,500,000 | 18,381,760 | 1.240 | 2013-11-11 |
| 137 | 2013-10-23 | 15,024,000 | 200,000 | 1.45 | 1,037,500,000 | 18,629,760 | 1.240 | 2013-10-21 |
| 138 | 2013-10-18 | 14,824,000 | -3,768,526 | 1.43 | 1,037,500,000 | 18,381,760 | 1.240 | 2013-10-16 |
| 139 | 2013-10-17 | 18,592,526 | 3,821,000 | 1.79 | 1,037,500,000 | 23,054,732 | 1.240 | 2013-10-15 |
| 140 | 2013-08-19 | 14,771,526 | -846,570 | 1.42 | 1,037,500,000 | 18,316,692 | 1.240 | 2013-08-15 |
| 141 | 2013-08-13 | 15,618,096 | 600,000 | 1.51 | 1,037,500,000 | 19,366,439 | 1.240 | 2013-08-09 |
| 142 | 2013-05-09 | 15,018,096 | 15,000 | 1.45 | 1,037,500,000 | 18,622,439 | 1.240 | 2013-05-07 |
| 143 | 2013-02-15 | 15,003,096 | -100,000 | 1.45 | 1,037,500,000 | 18,603,839 | 1.240 | 2013-02-08 |
| 144 | 2013-01-15 | 15,103,096 | -213,847 | 1.46 | 1,037,500,000 | 18,727,839 | 1.240 | 2013-01-11 |
| 145 | 2013-01-14 | 15,316,943 | -496,789 | 1.48 | 1,037,500,000 | 18,993,009 | 1.240 | 2013-01-10 |
| 146 | 2013-01-11 | 15,813,732 | -315,400 | 1.52 | 1,037,500,000 | 19,609,028 | 1.240 | 2013-01-09 |
| 147 | 2013-01-10 | 16,129,132 | 600,000 | 1.55 | 1,037,500,000 | 20,000,124 | 1.240 | 2013-01-08 |
| 148 | 2012-12-19 | 15,529,132 | 469,036 | 1.50 | 1,037,500,000 | 19,256,124 | 1.240 | 2012-12-17 |
| 149 | 2012-11-27 | 15,060,096 | -7,204 | 1.45 | 1,037,500,000 | 18,674,519 | 1.240 | 2012-11-23 |
| 150 | 2012-09-24 | 15,067,300 | -225,000 | 1.45 | 1,037,500,000 | 18,683,452 | 1.240 | 2012-09-20 |
| 151 | 2012-08-13 | 15,292,300 | 898,000 | 1.47 | 1,037,500,000 | 19,268,298 | 1.260 | 2012-08-09 |
| 152 | 2012-08-10 | 14,394,300 | -4,000 | 1.39 | 1,037,500,000 | 17,848,932 | 1.240 | 2012-08-08 |
| 153 | 2012-08-09 | 14,398,300 | -7,000 | 1.39 | 1,037,500,000 | 16,702,028 | 1.160 | 2012-08-07 |
| 154 | 2012-08-08 | 14,405,300 | -509,000 | 1.39 | 1,037,500,000 | 18,438,784 | 1.280 | 2012-08-06 |
| 155 | 2012-08-07 | 14,914,300 | 536,460 | 1.44 | 1,037,500,000 | 18,195,446 | 1.220 | 2012-08-03 |
| 156 | 2012-08-02 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-07-31 |
| 157 | 2012-07-23 | 14,877,840 | 253,114 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-07-19 |
| 158 | 2012-07-20 | 14,624,726 | 246,886 | 1.41 | 1,037,500,000 | 40,071,749 | 2.740 | 2012-07-18 |
| 159 | 2012-07-19 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-07-17 |
| 160 | 2012-07-17 | 14,877,840 | 500,000 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-07-13 |
| 161 | 2012-07-16 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-07-12 |
| 162 | 2012-07-12 | 14,877,840 | 500,000 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-07-10 |
| 163 | 2012-07-10 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-07-06 |
| 164 | 2012-07-06 | 14,877,840 | 500,000 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-07-04 |
| 165 | 2012-07-05 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-07-03 |
| 166 | 2012-07-03 | 14,877,840 | 224,300 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-06-28 |
| 167 | 2012-06-12 | 14,653,540 | -497,800 | 1.41 | 1,037,500,000 | 40,150,700 | 2.740 | 2012-06-08 |
| 168 | 2012-06-07 | 15,151,340 | -1,360,200 | 1.46 | 1,037,500,000 | 41,514,672 | 2.740 | 2012-06-05 |
| 169 | 2012-06-04 | 16,511,540 | -200,000 | 1.59 | 1,037,500,000 | 45,241,620 | 2.740 | 2012-05-31 |
| 170 | 2012-05-30 | 16,711,540 | 1,500,000 | 1.61 | 1,037,500,000 | 45,789,620 | 2.740 | 2012-05-28 |
| 171 | 2012-05-21 | 15,211,540 | -500,000 | 1.47 | 1,037,500,000 | 41,679,620 | 2.740 | 2012-05-17 |
| 172 | 2012-05-17 | 15,711,540 | 1,000,000 | 1.51 | 1,037,500,000 | 43,049,620 | 2.740 | 2012-05-15 |
| 173 | 2012-05-16 | 14,711,540 | 333,700 | 1.42 | 1,037,500,000 | 40,309,620 | 2.740 | 2012-05-14 |
| 174 | 2012-05-15 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-05-11 |
| 175 | 2012-05-10 | 14,877,840 | 333,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-05-08 |
| 176 | 2012-05-09 | 14,544,140 | 166,300 | 1.40 | 1,037,500,000 | 39,850,944 | 2.740 | 2012-05-07 |
| 177 | 2012-05-08 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-05-04 |
| 178 | 2012-05-04 | 14,877,840 | 437,000 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-05-02 |
| 179 | 2012-05-03 | 14,440,840 | -500,000 | 1.39 | 1,037,500,000 | 39,567,902 | 2.740 | 2012-04-30 |
| 180 | 2012-04-27 | 14,940,840 | 63,000 | 1.44 | 1,037,500,000 | 40,937,902 | 2.740 | 2012-04-25 |
| 181 | 2012-04-17 | 14,877,840 | 396,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-04-13 |
| 182 | 2012-04-16 | 14,481,140 | 103,300 | 1.40 | 1,037,500,000 | 39,678,324 | 2.740 | 2012-04-12 |
| 183 | 2012-04-13 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-04-11 |
| 184 | 2012-03-09 | 14,877,840 | 396,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-03-07 |
| 185 | 2012-03-08 | 14,481,140 | 103,300 | 1.40 | 1,037,500,000 | 39,678,324 | 2.740 | 2012-03-06 |
| 186 | 2012-03-07 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-03-05 |
| 187 | 2012-02-23 | 14,877,840 | 396,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-02-21 |
| 188 | 2012-02-22 | 14,481,140 | 103,300 | 1.40 | 1,037,500,000 | 39,678,324 | 2.740 | 2012-02-20 |
| 189 | 2012-02-21 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-02-17 |
| 190 | 2012-02-17 | 14,877,840 | 396,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-02-15 |
| 191 | 2012-02-16 | 14,481,140 | 103,300 | 1.40 | 1,037,500,000 | 39,678,324 | 2.740 | 2012-02-14 |
| 192 | 2012-02-15 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-02-13 |
| 193 | 2012-02-13 | 14,877,840 | 500,000 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-02-09 |
| 194 | 2012-02-10 | 14,377,840 | -500,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-02-08 |
| 195 | 2012-02-07 | 14,877,840 | 333,044 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2012-02-03 |
| 196 | 2012-02-06 | 14,544,796 | 166,956 | 1.40 | 1,037,500,000 | 39,852,741 | 2.740 | 2012-02-02 |
| 197 | 2012-02-03 | 14,377,840 | -436,344 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2012-02-01 |
| 198 | 2012-02-01 | 14,814,184 | 364,688 | 1.43 | 1,037,500,000 | 40,590,864 | 2.740 | 2012-01-30 |
| 199 | 2012-01-17 | 14,449,496 | -436,344 | 1.39 | 1,037,500,000 | 39,591,619 | 2.740 | 2012-01-13 |
| 200 | 2012-01-12 | 14,885,840 | 1,942 | 1.43 | 1,037,500,000 | 40,787,202 | 2.740 | 2012-01-10 |
| 201 | 2011-12-30 | 14,883,898 | 6,058 | 1.43 | 1,037,500,000 | 40,781,881 | 2.740 | 2011-12-28 |
| 202 | 2011-12-28 | 14,877,840 | 176,333 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2011-12-22 |
| 203 | 2011-12-21 | 14,701,507 | 185,724 | 1.42 | 1,037,500,000 | 40,282,129 | 2.740 | 2011-12-19 |
| 204 | 2011-12-20 | 14,515,783 | -370,057 | 1.40 | 1,037,500,000 | 39,773,245 | 2.740 | 2011-12-16 |
| 205 | 2011-12-16 | 14,885,840 | 185,700 | 1.43 | 1,037,500,000 | 40,787,202 | 2.740 | 2011-12-14 |
| 206 | 2011-12-15 | 14,700,140 | 314,300 | 1.42 | 1,037,500,000 | 40,278,384 | 2.740 | 2011-12-13 |
| 207 | 2011-12-14 | 14,385,840 | -492,000 | 1.39 | 1,037,500,000 | 39,417,202 | 2.740 | 2011-12-12 |
| 208 | 2011-12-12 | 14,877,840 | 177,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2011-12-08 |
| 209 | 2011-12-09 | 14,700,140 | 314,300 | 1.42 | 1,037,500,000 | 40,278,384 | 2.740 | 2011-12-07 |
| 210 | 2011-12-08 | 14,385,840 | -814,300 | 1.39 | 1,037,500,000 | 39,417,202 | 2.740 | 2011-12-06 |
| 211 | 2011-12-05 | 15,200,140 | 322,300 | 1.47 | 1,037,500,000 | 41,648,384 | 2.740 | 2011-12-01 |
| 212 | 2011-11-29 | 14,877,840 | 169,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2011-11-25 |
| 213 | 2011-11-28 | 14,708,140 | 306,300 | 1.42 | 1,037,500,000 | 40,300,304 | 2.740 | 2011-11-24 |
| 214 | 2011-11-25 | 14,401,840 | -484,000 | 1.39 | 1,037,500,000 | 39,461,042 | 2.740 | 2011-11-23 |
| 215 | 2011-11-23 | 14,885,840 | 500,000 | 1.43 | 1,037,500,000 | 40,787,202 | 2.740 | 2011-11-21 |
| 216 | 2011-11-21 | 14,385,840 | -492,000 | 1.39 | 1,037,500,000 | 39,417,202 | 2.740 | 2011-11-17 |
| 217 | 2011-11-17 | 14,877,840 | 185,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2011-11-15 |
| 218 | 2011-11-14 | 14,692,140 | 306,300 | 1.42 | 1,037,500,000 | 40,256,464 | 2.740 | 2011-11-10 |
| 219 | 2011-11-11 | 14,385,840 | -500,000 | 1.39 | 1,037,500,000 | 39,417,202 | 2.740 | 2011-11-09 |
| 220 | 2011-11-09 | 14,885,840 | 500,000 | 1.43 | 1,037,500,000 | 40,787,202 | 2.740 | 2011-11-07 |
| 221 | 2011-11-08 | 14,385,840 | -492,000 | 1.39 | 1,037,500,000 | 39,417,202 | 2.740 | 2011-11-04 |
| 222 | 2011-11-04 | 14,877,840 | 196,700 | 1.43 | 1,037,500,000 | 40,765,282 | 2.740 | 2011-11-02 |
| 223 | 2011-11-03 | 14,681,140 | 303,300 | 1.42 | 1,037,500,000 | 40,226,324 | 2.740 | 2011-11-01 |
| 224 | 2011-11-02 | 14,377,840 | -519,000 | 1.39 | 1,037,500,000 | 39,395,282 | 2.740 | 2011-10-31 |
| 225 | 2011-11-01 | 14,896,840 | 465,000 | 1.44 | 1,037,500,000 | 40,817,342 | 2.740 | 2011-10-28 |
| 226 | 2011-10-31 | 14,431,840 | -52,000 | 1.39 | 1,037,500,000 | 39,543,242 | 2.740 | 2011-10-27 |
| 227 | 2011-10-28 | 14,483,840 | 28,000 | 1.40 | 1,037,500,000 | 37,223,469 | 2.570 | 2011-10-26 |
| 228 | 2011-10-27 | 14,455,840 | 43,000 | 1.39 | 1,037,500,000 | 38,741,651 | 2.680 | 2011-10-25 |
| 229 | 2011-10-26 | 14,412,840 | 33,000 | 1.39 | 1,037,500,000 | 40,355,952 | 2.800 | 2011-10-24 |
| 230 | 2011-10-25 | 14,379,840 | -12,000 | 1.39 | 1,037,500,000 | 39,113,165 | 2.720 | 2011-10-21 |
| 231 | 2011-10-24 | 14,391,840 | -39,000 | 1.39 | 1,037,500,000 | 40,297,152 | 2.800 | 2011-10-20 |
| 232 | 2011-10-21 | 14,430,840 | -394,300 | 1.39 | 1,037,500,000 | 41,416,511 | 2.870 | 2011-10-19 |
| 233 | 2011-10-20 | 14,825,140 | 301,000 | 1.43 | 1,037,500,000 | 41,955,146 | 2.830 | 2011-10-18 |
| 234 | 2011-10-19 | 14,524,140 | 425,300 | 1.40 | 1,037,500,000 | 45,605,800 | 3.140 | 2011-10-17 |
| 235 | 2011-10-18 | 14,098,840 | 679,000 | 1.36 | 1,037,500,000 | 43,142,450 | 3.060 | 2011-10-14 |
| 236 | 2011-10-17 | 13,419,840 | -1,266,300 | 1.29 | 1,037,500,000 | 42,943,488 | 3.200 | 2011-10-13 |
| 237 | 2011-10-14 | 14,686,140 | 391,000 | 1.42 | 1,037,500,000 | 40,680,608 | 2.770 | 2011-10-12 |
| 238 | 2011-10-13 | 14,295,140 | 36,000 | 1.38 | 1,037,500,000 | 38,882,781 | 2.720 | 2011-10-11 |
| 239 | 2011-10-12 | 14,259,140 | 1,615,000 | 1.37 | 1,037,500,000 | 36,788,581 | 2.580 | 2011-10-10 |
| 240 | 2011-10-11 | 12,644,140 | 933,000 | 1.22 | 1,037,500,000 | 32,748,323 | 2.590 | 2011-10-07 |
| 241 | 2011-10-10 | 11,711,140 | 30,000 | 1.13 | 1,037,500,000 | 29,043,627 | 2.480 | 2011-10-06 |
| 242 | 2011-10-07 | 11,681,140 | 10,218,000 | 1.13 | 1,037,500,000 | 28,151,547 | 2.410 | 2011-10-04 |
| 243 | 2011-10-06 | 1,463,140 | 500,000 | 0.14 | 1,037,500,000 | 3,584,693 | 2.450 | 2011-10-03 |
| 244 | 2011-10-04 | 963,140 | -169,000 | 0.09 | 1,037,500,000 | 2,889,420 | 3.000 | 2011-09-30 |
| 245 | 2011-10-03 | 1,132,140 | 32,000 | 0.11 | 1,037,500,000 | 3,611,527 | 3.190 | 2011-09-28 |
| 246 | 2011-09-30 | 1,100,140 | 602,000 | 0.11 | 1,037,500,000 | 3,234,412 | 2.940 | 2011-09-27 |
| 247 | 2011-09-28 | 498,140 | -127,000 | 0.05 | 1,037,500,000 | 1,454,569 | 2.920 | 2011-09-26 |
| 248 | 2011-09-27 | 625,140 | 163,000 | 0.06 | 1,037,500,000 | 1,819,157 | 2.910 | 2011-09-23 |
| 249 | 2011-09-26 | 462,140 | -54,000 | 0.04 | 1,037,500,000 | 1,391,041 | 3.010 | 2011-09-22 |
| 250 | 2011-09-23 | 516,140 | 40,000 | 0.05 | 1,037,500,000 | 1,548,420 | 3.000 | 2011-09-21 |
| 251 | 2011-09-22 | 476,140 | 16,000 | 0.05 | 1,037,500,000 | 1,504,602 | 3.160 | 2011-09-20 |
| 252 | 2011-09-21 | 460,140 | -3,000 | 0.04 | 1,037,500,000 | 1,674,910 | 3.640 | 2011-09-19 |
| 253 | 2011-09-20 | 463,140 | -20,000 | 0.04 | 1,037,500,000 | 1,773,826 | 3.830 | 2011-09-16 |
| 254 | 2011-09-19 | 483,140 | -346,000 | 0.05 | 1,037,500,000 | 1,821,438 | 3.770 | 2011-09-15 |
| 255 | 2011-09-16 | 829,140 | 480,300 | 0.08 | 1,037,500,000 | 3,100,984 | 3.740 | 2011-09-14 |
| 256 | 2011-09-15 | 348,840 | -26,300 | 0.03 | 1,037,500,000 | 1,353,499 | 3.880 | 2011-09-12 |
| 257 | 2011-09-14 | 375,140 | -41,000 | 0.04 | 1,037,500,000 | 1,553,080 | 4.140 | 2011-09-09 |
| 258 | 2011-09-12 | 416,140 | -387,000 | 0.04 | 1,037,500,000 | 1,785,241 | 4.290 | 2011-09-08 |
| 259 | 2011-09-09 | 803,140 | -25,000 | 0.08 | 1,037,500,000 | 3,373,188 | 4.200 | 2011-09-07 |
| 260 | 2011-09-08 | 828,140 | -155,000 | 0.08 | 1,037,500,000 | 3,436,781 | 4.150 | 2011-09-06 |
| 261 | 2011-09-07 | 983,140 | -187,000 | 0.09 | 1,037,500,000 | 4,129,188 | 4.200 | 2011-09-05 |
| 262 | 2011-09-06 | 1,170,140 | -296,000 | 0.11 | 1,037,500,000 | 5,055,005 | 4.320 | 2011-09-02 |
| 263 | 2011-09-05 | 1,466,140 | -249,000 | 0.14 | 1,037,500,000 | 6,363,048 | 4.340 | 2011-09-01 |
| 264 | 2011-09-02 | 1,715,140 | -181,000 | 0.17 | 1,037,500,000 | 7,117,831 | 4.150 | 2011-08-31 |
| 265 | 2011-09-01 | 1,896,140 | -237,000 | 0.18 | 1,037,500,000 | 7,868,981 | 4.150 | 2011-08-30 |
| 266 | 2011-08-31 | 2,133,140 | -477,000 | 0.21 | 1,037,500,000 | 8,831,200 | 4.140 | 2011-08-29 |
| 267 | 2011-08-30 | 2,610,140 | -196,000 | 0.25 | 1,037,500,000 | 10,179,546 | 3.900 | 2011-08-26 |
| 268 | 2011-08-29 | 2,806,140 | -308,000 | 0.27 | 1,037,500,000 | 10,915,885 | 3.890 | 2011-08-25 |
| 269 | 2011-08-26 | 3,114,140 | -137,000 | 0.30 | 1,037,500,000 | 11,584,601 | 3.720 | 2011-08-24 |
| 270 | 2011-08-25 | 3,251,140 | -366,700 | 0.31 | 1,037,500,000 | 12,451,866 | 3.830 | 2011-08-23 |
| 271 | 2011-08-24 | 3,617,840 | 37,000 | 0.35 | 1,037,500,000 | 13,639,257 | 3.770 | 2011-08-22 |
| 272 | 2011-08-23 | 3,580,840 | -98,000 | 0.35 | 1,037,500,000 | 14,001,084 | 3.910 | 2011-08-19 |
| 273 | 2011-08-22 | 3,678,840 | -3,000 | 0.35 | 1,037,500,000 | 15,009,667 | 4.080 | 2011-08-18 |
| 274 | 2011-08-19 | 3,681,840 | -81,000 | 0.35 | 1,037,500,000 | 15,242,818 | 4.140 | 2011-08-17 |
| 275 | 2011-08-18 | 3,762,840 | 938,000 | 0.36 | 1,037,500,000 | 16,330,726 | 4.340 | 2011-08-16 |
| 276 | 2011-08-17 | 2,824,840 | -12,000 | 0.27 | 1,037,500,000 | 12,401,048 | 4.390 | 2011-08-15 |
| 277 | 2011-08-16 | 2,836,840 | 2,494,000 | 0.27 | 1,037,500,000 | 12,340,254 | 4.350 | 2011-08-12 |
| 278 | 2011-08-15 | 342,840 | 2,000 | 0.03 | 1,037,500,000 | 1,508,496 | 4.400 | 2011-08-11 |
| 279 | 2011-08-12 | 340,840 | -243,000 | 0.03 | 1,037,500,000 | 1,509,921 | 4.430 | 2011-08-10 |
| 280 | 2011-08-11 | 583,840 | 206,000 | 0.06 | 1,037,500,000 | 2,673,987 | 4.580 | 2011-08-09 |
| 281 | 2011-08-09 | 377,840 | 2,000 | 0.04 | 1,037,500,000 | 1,734,286 | 4.590 | 2011-08-05 |
| 282 | 2011-08-08 | 375,840 | -27,000 | 0.04 | 1,037,500,000 | 1,879,200 | 5.000 | 2011-08-04 |
| 283 | 2011-08-05 | 402,840 | 13,000 | 0.04 | 1,037,500,000 | 2,078,654 | 5.160 | 2011-08-03 |
| 284 | 2011-08-04 | 389,840 | -302,000 | 0.04 | 1,037,500,000 | 2,085,644 | 5.350 | 2011-08-02 |
| 285 | 2011-08-03 | 691,840 | 131,000 | 0.07 | 1,037,500,000 | 3,722,099 | 5.380 | 2011-08-01 |
| 286 | 2011-08-02 | 560,840 | 121,000 | 0.05 | 1,037,500,000 | 3,034,144 | 5.410 | 2011-07-29 |
| 287 | 2011-08-01 | 439,840 | -172,000 | 0.04 | 1,037,500,000 | 2,357,542 | 5.360 | 2011-07-28 |
| 288 | 2011-07-29 | 611,840 | -8,000 | 0.06 | 1,037,500,000 | 3,365,120 | 5.500 | 2011-07-27 |
| 289 | 2011-07-28 | 619,840 | -125,000 | 0.06 | 1,037,500,000 | 3,409,120 | 5.500 | 2011-07-26 |
| 290 | 2011-07-27 | 744,840 | -441,000 | 0.07 | 1,037,500,000 | 4,148,759 | 5.570 | 2011-07-25 |
| 291 | 2011-07-26 | 1,185,840 | 721,000 | 0.11 | 1,037,500,000 | 6,794,863 | 5.730 | 2011-07-22 |
| 292 | 2011-07-25 | 464,840 | -3,000 | 0.04 | 1,037,500,000 | 2,533,378 | 5.450 | 2011-07-21 |
| 293 | 2011-07-22 | 467,840 | 119,000 | 0.05 | 1,037,500,000 | 2,610,547 | 5.580 | 2011-07-20 |
| 294 | 2011-07-21 | 348,840 | -163,000 | 0.03 | 1,037,500,000 | 1,897,690 | 5.440 | 2011-07-19 |
| 295 | 2011-07-20 | 511,840 | 66,000 | 0.05 | 1,037,500,000 | 2,825,357 | 5.520 | 2011-07-18 |
| 296 | 2011-07-19 | 445,840 | -9,000 | 0.04 | 1,037,500,000 | 2,429,828 | 5.450 | 2011-07-15 |
| 297 | 2011-07-18 | 454,840 | -171,000 | 0.04 | 1,037,500,000 | 2,497,072 | 5.490 | 2011-07-14 |
| 298 | 2011-07-15 | 625,840 | -207,000 | 0.06 | 1,037,500,000 | 3,535,996 | 5.650 | 2011-07-13 |
| 299 | 2011-07-14 | 832,840 | -231,000 | 0.08 | 1,037,500,000 | 4,755,516 | 5.710 | 2011-07-12 |
| 300 | 2011-07-13 | 1,063,840 | -339,000 | 0.10 | 1,037,500,000 | 6,266,018 | 5.890 | 2011-07-11 |
| 301 | 2011-07-12 | 1,402,840 | -1,002,000 | 0.14 | 1,037,500,000 | 8,655,523 | 6.170 | 2011-07-08 |
| 302 | 2011-07-11 | 2,404,840 | -747,000 | 0.23 | 1,037,500,000 | 14,982,153 | 6.230 | 2011-07-07 |
| 303 | 2011-07-08 | 3,151,840 | -722,000 | 0.30 | 1,037,500,000 | 19,289,261 | 6.120 | 2011-07-06 |
| 304 | 2011-07-07 | 3,873,840 | 3,513,000 | 0.37 | 1,037,500,000 | 24,056,546 | 6.210 | 2011-07-05 |
| 305 | 2011-07-06 | 360,840 | -66,160 | 0.03 | 1,037,500,000 | 2,233,600 | 6.190 | 2011-07-04 |
| 306 | 2011-07-05 | 427,000 | -78,000 | 0.04 | 1,037,500,000 | 2,600,430 | 6.090 | 2011-06-30 |
| 307 | 2011-07-04 | 505,000 | -86,000 | 0.05 | 1,037,500,000 | 3,115,850 | 6.170 | 2011-06-29 |
| 308 | 2011-06-30 | 591,000 | 1,000 | 0.06 | 1,037,500,000 | 3,687,840 | 6.240 | 2011-06-28 |
| 309 | 2011-06-29 | 590,000 | -37,000 | 0.06 | 1,037,500,000 | 3,540,000 | 6.000 | 2011-06-27 |
| 310 | 2011-06-28 | 627,000 | 5,000 | 0.06 | 1,037,500,000 | 3,818,430 | 6.090 | 2011-06-24 |
| 311 | 2011-06-27 | 622,000 | 2,000 | 0.06 | 1,037,500,000 | 3,750,660 | 6.030 | 2011-06-23 |
| 312 | 2011-06-24 | 620,000 | 34,000 | 0.06 | 1,037,500,000 | 3,670,400 | 5.920 | 2011-06-22 |
| 313 | 2011-06-23 | 586,000 | -9,000 | 0.06 | 1,037,500,000 | 3,433,960 | 5.860 | 2011-06-21 |
| 314 | 2011-06-22 | 595,000 | 3,000 | 0.06 | 1,037,500,000 | 3,522,400 | 5.920 | 2011-06-20 |
| 315 | 2011-06-21 | 592,000 | -7,000 | 0.06 | 1,037,500,000 | 3,475,040 | 5.870 | 2011-06-17 |
| 316 | 2011-06-20 | 599,000 | -88,000 | 0.06 | 1,037,500,000 | 3,540,090 | 5.910 | 2011-06-16 |
| 317 | 2011-06-17 | 687,000 | -13,000 | 0.07 | 1,037,500,000 | 4,211,310 | 6.130 | 2011-06-15 |
| 318 | 2011-06-15 | 700,000 | -627,000 | 0.07 | 1,037,500,000 | 4,403,000 | 6.290 | 2011-06-13 |
| 319 | 2011-06-13 | 1,327,000 | -6,000 | 0.13 | 1,037,500,000 | 8,399,910 | 6.330 | 2011-06-09 |
| 320 | 2011-06-10 | 1,333,000 | -3,000 | 0.13 | 1,037,500,000 | 8,384,570 | 6.290 | 2011-06-08 |
| 321 | 2011-06-09 | 1,336,000 | -2,001,000 | 0.13 | 1,037,500,000 | 8,283,200 | 6.200 | 2011-06-07 |
| 322 | 2011-06-08 | 3,337,000 | -2,000 | 0.32 | 1,037,500,000 | 19,788,410 | 5.930 | 2011-06-03 |
| 323 | 2011-06-07 | 3,339,000 | -1,000 | 0.32 | 1,037,500,000 | 19,399,590 | 5.810 | 2011-06-02 |
| 324 | 2011-06-03 | 3,340,000 | 1,918,000 | 0.32 | 1,037,500,000 | 19,772,800 | 5.920 | 2011-06-01 |
| 325 | 2011-06-02 | 1,422,000 | -2,000 | 0.14 | 1,037,500,000 | 8,517,780 | 5.990 | 2011-05-31 |
| 326 | 2011-06-01 | 1,424,000 | -61,000 | 0.14 | 1,037,500,000 | 8,216,480 | 5.770 | 2011-05-30 |
| 327 | 2011-05-31 | 1,485,000 | -350,000 | 0.14 | 1,037,500,000 | 8,568,450 | 5.770 | 2011-05-27 |
| 328 | 2011-05-30 | 1,835,000 | 463,000 | 0.18 | 1,037,500,000 | 10,551,250 | 5.750 | 2011-05-26 |
| 329 | 2011-05-27 | 1,372,000 | 215,000 | 0.13 | 1,037,500,000 | 7,971,320 | 5.810 | 2011-05-25 |
| 330 | 2011-05-25 | 1,157,000 | -16,000 | 0.11 | 1,037,500,000 | 6,826,300 | 5.900 | 2011-05-23 |
| 331 | 2011-05-24 | 1,173,000 | -35,000 | 0.11 | 1,037,500,000 | 6,955,890 | 5.930 | 2011-05-20 |
| 332 | 2011-05-23 | 1,208,000 | -3,000 | 0.12 | 1,037,500,000 | 7,284,240 | 6.030 | 2011-05-19 |
| 333 | 2011-05-20 | 1,211,000 | 2,000 | 0.12 | 1,037,500,000 | 7,411,320 | 6.120 | 2011-05-18 |
| 334 | 2011-05-18 | 1,209,000 | -10,000 | 0.12 | 1,037,500,000 | 7,193,550 | 5.950 | 2011-05-16 |
| 335 | 2011-05-17 | 1,219,000 | 5,000 | 0.12 | 1,037,500,000 | 7,326,190 | 6.010 | 2011-05-13 |
| 336 | 2011-05-16 | 1,214,000 | -18,000 | 0.12 | 1,037,500,000 | 7,199,020 | 5.930 | 2011-05-12 |
| 337 | 2011-05-13 | 1,232,000 | 35,000 | 0.12 | 1,037,500,000 | 7,096,320 | 5.760 | 2011-05-11 |
| 338 | 2011-05-12 | 1,197,000 | 2,000 | 0.12 | 1,037,500,000 | 7,193,970 | 6.010 | 2011-05-09 |
| 339 | 2011-05-11 | 1,195,000 | 1,000 | 0.12 | 1,037,500,000 | 7,349,250 | 6.150 | 2011-05-06 |
| 340 | 2011-05-09 | 1,194,000 | -15,000 | 0.12 | 1,037,500,000 | 7,390,860 | 6.190 | 2011-05-05 |
| 341 | 2011-05-06 | 1,209,000 | 17,000 | 0.12 | 1,037,500,000 | 7,616,700 | 6.300 | 2011-05-04 |
| 342 | 2011-05-05 | 1,192,000 | -14,000 | 0.11 | 1,037,500,000 | 7,509,600 | 6.300 | 2011-05-03 |
| 343 | 2011-05-04 | 1,206,000 | -17,000 | 0.12 | 1,037,500,000 | 7,609,860 | 6.310 | 2011-04-29 |
| 344 | 2011-05-03 | 1,223,000 | 6,000 | 0.12 | 1,037,500,000 | 7,814,970 | 6.390 | 2011-04-28 |
| 345 | 2011-04-29 | 1,217,000 | -1,000 | 0.12 | 1,037,500,000 | 7,448,040 | 6.120 | 2011-04-27 |
| 346 | 2011-04-28 | 1,218,000 | 7,000 | 0.12 | 1,037,500,000 | 7,222,740 | 5.930 | 2011-04-26 |
| 347 | 2011-04-27 | 1,211,000 | 1,000 | 0.12 | 1,037,500,000 | 7,023,800 | 5.800 | 2011-04-21 |
| 348 | 2011-04-26 | 1,210,000 | 5,000 | 0.12 | 1,037,500,000 | 6,909,100 | 5.710 | 2011-04-20 |
| 349 | 2011-04-21 | 1,205,000 | -14,000 | 0.12 | 1,037,500,000 | 6,723,900 | 5.580 | 2011-04-19 |
| 350 | 2011-04-20 | 1,219,000 | -18,000 | 0.12 | 1,037,500,000 | 6,923,920 | 5.680 | 2011-04-18 |
| 351 | 2011-04-19 | 1,237,000 | 40,000 | 0.12 | 1,037,500,000 | 7,100,380 | 5.740 | 2011-04-15 |
| 352 | 2011-04-14 | 1,197,000 | -21,000 | 0.12 | 1,037,500,000 | 6,870,780 | 5.740 | 2011-04-12 |
| 353 | 2011-04-12 | 1,218,000 | 5,000 | 0.12 | 1,037,500,000 | 7,064,400 | 5.800 | 2011-04-08 |
| 354 | 2011-04-11 | 1,213,000 | -2,000 | 0.12 | 1,037,500,000 | 7,132,440 | 5.880 | 2011-04-07 |
| 355 | 2011-04-08 | 1,215,000 | -14,000 | 0.12 | 1,037,500,000 | 7,095,600 | 5.840 | 2011-04-06 |
| 356 | 2011-04-07 | 1,229,000 | -11,000 | 0.12 | 1,037,500,000 | 7,177,360 | 5.840 | 2011-04-04 |
| 357 | 2011-04-06 | 1,240,000 | -182,000 | 0.12 | 1,037,500,000 | 7,092,800 | 5.720 | 2011-04-01 |
| 358 | 2011-04-04 | 1,422,000 | 173,185 | 0.14 | 1,037,500,000 | 8,005,860 | 5.630 | 2011-03-31 |
| 359 | 2011-04-01 | 1,248,815 | 79,000 | 0.12 | 1,037,500,000 | 6,668,672 | 5.340 | 2011-03-30 |
| 360 | 2011-03-31 | 1,169,815 | 2,000 | 0.11 | 1,037,500,000 | 6,071,340 | 5.190 | 2011-03-29 |
| 361 | 2011-03-30 | 1,167,815 | 34,815 | 0.11 | 1,037,500,000 | 6,142,707 | 5.260 | 2011-03-28 |
| 362 | 2011-03-29 | 1,133,000 | -546,000 | 0.11 | 1,037,500,000 | 5,936,920 | 5.240 | 2011-03-25 |
| 363 | 2011-03-28 | 1,679,000 | 270,000 | 0.16 | 1,037,500,000 | 8,898,700 | 5.300 | 2011-03-24 |
| 364 | 2011-03-25 | 1,409,000 | -271,000 | 0.14 | 1,037,500,000 | 7,580,420 | 5.380 | 2011-03-23 |
| 365 | 2011-03-24 | 1,680,000 | -22,000 | 0.16 | 1,037,500,000 | 9,256,800 | 5.510 | 2011-03-22 |
| 366 | 2011-03-23 | 1,702,000 | 10,000 | 0.16 | 1,037,500,000 | 9,190,800 | 5.400 | 2011-03-21 |
| 367 | 2011-03-22 | 1,692,000 | 175,000 | 0.16 | 1,037,500,000 | 9,306,000 | 5.500 | 2011-03-18 |
| 368 | 2011-03-21 | 1,517,000 | 10,000 | 0.15 | 1,037,500,000 | 7,812,550 | 5.150 | 2011-03-17 |
| 369 | 2011-03-18 | 1,507,000 | 83,000 | 0.15 | 1,037,500,000 | 8,122,730 | 5.390 | 2011-03-16 |
| 370 | 2011-03-17 | 1,424,000 | -25,000 | 0.14 | 1,037,500,000 | 7,718,080 | 5.420 | 2011-03-15 |
| 371 | 2011-03-16 | 1,449,000 | 16,000 | 0.14 | 1,037,500,000 | 7,969,500 | 5.500 | 2011-03-14 |
| 372 | 2011-03-15 | 1,433,000 | -12,000 | 0.14 | 1,037,500,000 | 8,067,790 | 5.630 | 2011-03-11 |
| 373 | 2011-03-11 | 1,445,000 | 5,000 | 0.14 | 1,037,500,000 | 8,308,750 | 5.750 | 2011-03-09 |
| 374 | 2011-03-10 | 1,440,000 | -1,907,000 | 0.14 | 1,037,500,000 | 8,092,800 | 5.620 | 2011-03-08 |
| 375 | 2011-03-08 | 3,347,000 | -23,000 | 0.32 | 1,037,500,000 | 19,446,070 | 5.810 | 2011-03-04 |
| 376 | 2011-03-07 | 3,370,000 | 1,506,000 | 0.32 | 1,037,500,000 | 19,546,000 | 5.800 | 2011-03-03 |
| 377 | 2011-03-04 | 1,864,000 | 457,000 | 0.18 | 1,037,500,000 | 11,444,960 | 6.140 | 2011-03-02 |
| 378 | 2011-03-03 | 1,407,000 | -7,000 | 0.14 | 1,037,500,000 | 8,850,030 | 6.290 | 2011-03-01 |
| 379 | 2011-03-02 | 1,414,000 | -27,000 | 0.14 | 1,037,500,000 | 8,469,860 | 5.990 | 2011-02-28 |
| 380 | 2011-03-01 | 1,441,000 | -14,000 | 0.14 | 1,037,500,000 | 8,890,970 | 6.170 | 2011-02-25 |
| 381 | 2011-02-28 | 1,455,000 | 36,000 | 0.14 | 1,037,500,000 | 8,351,700 | 5.740 | 2011-02-24 |
| 382 | 2011-02-25 | 1,419,000 | -23,000 | 0.14 | 1,037,500,000 | 8,655,900 | 6.100 | 2011-02-23 |
| 383 | 2011-02-24 | 1,442,000 | 20,000 | 0.14 | 1,037,500,000 | 9,373,000 | 6.500 | 2011-02-22 |
| 384 | 2011-02-23 | 1,422,000 | 25,000 | 0.14 | 1,037,500,000 | 9,854,460 | 6.930 | 2011-02-21 |
| 385 | 2011-02-22 | 1,397,000 | -29,000 | 0.13 | 1,037,500,000 | 9,751,060 | 6.980 | 2011-02-18 |
| 386 | 2011-02-21 | 1,426,000 | 14,000 | 0.14 | 1,037,500,000 | 9,782,360 | 6.860 | 2011-02-17 |
| 387 | 2011-02-18 | 1,412,000 | -12,000 | 0.14 | 1,037,500,000 | 9,771,040 | 6.920 | 2011-02-16 |
| 388 | 2011-02-17 | 1,424,000 | -37,000 | 0.14 | 1,037,500,000 | 9,825,600 | 6.900 | 2011-02-15 |
| 389 | 2011-02-16 | 1,461,000 | 69,000 | 0.14 | 1,037,500,000 | 9,598,770 | 6.570 | 2011-02-14 |
| 390 | 2011-02-15 | 1,392,000 | -30,000 | 0.13 | 1,037,500,000 | 8,839,200 | 6.350 | 2011-02-11 |
| 391 | 2011-02-14 | 1,422,000 | 5,000 | 0.14 | 1,037,500,000 | 9,015,480 | 6.340 | 2011-02-10 |
| 392 | 2011-02-10 | 1,417,000 | 8,000 | 0.14 | 1,037,500,000 | 9,281,350 | 6.550 | 2011-02-08 |
| 393 | 2011-02-09 | 1,409,000 | -24,000 | 0.14 | 1,037,500,000 | 9,271,220 | 6.580 | 2011-02-07 |
| 394 | 2011-02-08 | 1,433,000 | 20,000 | 0.14 | 1,037,500,000 | 9,228,520 | 6.440 | 2011-02-01 |
| 395 | 2011-02-07 | 1,413,000 | 1,000 | 0.14 | 1,037,500,000 | 9,099,720 | 6.440 | 2011-01-31 |
| 396 | 2011-02-01 | 1,412,000 | 1,000 | 0.14 | 1,037,500,000 | 9,248,600 | 6.550 | 2011-01-28 |
| 397 | 2011-01-31 | 1,411,000 | -5,000 | 0.14 | 1,037,500,000 | 9,510,140 | 6.740 | 2011-01-27 |
| 398 | 2011-01-27 | 1,416,000 | -13,000 | 0.14 | 1,037,500,000 | 9,090,720 | 6.420 | 2011-01-25 |
| 399 | 2011-01-26 | 1,429,000 | 30,000 | 0.14 | 1,037,500,000 | 9,488,560 | 6.640 | 2011-01-24 |
| 400 | 2011-01-25 | 1,399,000 | -12,000 | 0.13 | 1,037,500,000 | 9,793,000 | 7.000 | 2011-01-21 |
| 401 | 2011-01-24 | 1,411,000 | -4,000 | 0.14 | 1,037,500,000 | 10,173,310 | 7.210 | 2011-01-20 |
| 402 | 2011-01-21 | 1,415,000 | -14,368,000 | 0.14 | 1,037,500,000 | 10,258,750 | 7.250 | 2011-01-19 |
| 403 | 2011-01-20 | 15,783,000 | -3,000 | 1.52 | 1,037,500,000 | 108,429,210 | 6.870 | 2011-01-18 |
| 404 | 2011-01-19 | 15,786,000 | 3,000 | 1.52 | 1,037,500,000 | 108,134,100 | 6.850 | 2011-01-17 |
| 405 | 2011-01-18 | 15,783,000 | -20,000 | 1.52 | 1,037,500,000 | 108,902,700 | 6.900 | 2011-01-14 |
| 406 | 2011-01-17 | 15,803,000 | 7,000 | 1.52 | 1,037,500,000 | 108,408,580 | 6.860 | 2011-01-13 |
| 407 | 2011-01-14 | 15,796,000 | -2,000 | 1.52 | 1,037,500,000 | 102,358,080 | 6.480 | 2011-01-12 |
| 408 | 2011-01-13 | 15,798,000 | -56,000 | 1.52 | 1,037,500,000 | 101,739,120 | 6.440 | 2011-01-11 |
| 409 | 2011-01-12 | 15,854,000 | -5,000 | 1.53 | 1,037,500,000 | 97,660,640 | 6.160 | 2011-01-10 |
| 410 | 2011-01-11 | 15,859,000 | -22,000 | 1.53 | 1,037,500,000 | 95,154,000 | 6.000 | 2011-01-07 |
| 411 | 2011-01-10 | 15,881,000 | -11,000 | 1.53 | 1,037,500,000 | 97,350,530 | 6.130 | 2011-01-06 |
| 412 | 2011-01-07 | 15,892,000 | 107,000 | 1.53 | 1,037,500,000 | 108,065,600 | 6.800 | 2011-01-05 |
| 413 | 2011-01-06 | 15,785,000 | -14,000 | 1.52 | 1,037,500,000 | 98,656,250 | 6.250 | 2011-01-04 |
| 414 | 2011-01-05 | 15,799,000 | 30,000 | 1.52 | 1,037,500,000 | 95,899,930 | 6.070 | 2011-01-03 |
| 415 | 2011-01-04 | 15,769,000 | -5,000 | 1.52 | 1,037,500,000 | 96,663,970 | 6.130 | 2010-12-30 |
| 416 | 2011-01-03 | 15,774,000 | 4,000 | 1.52 | 1,037,500,000 | 97,798,800 | 6.200 | 2010-12-29 |
| 417 | 2010-12-30 | 15,770,000 | -8,000 | 1.52 | 1,037,500,000 | 94,146,900 | 5.970 | 2010-12-28 |
| 418 | 2010-12-29 | 15,778,000 | -4,000 | 1.52 | 1,037,500,000 | 95,456,900 | 6.050 | 2010-12-23 |
| 419 | 2010-12-23 | 15,782,000 | -19,000 | 1.52 | 1,037,500,000 | 94,534,180 | 5.990 | 2010-12-21 |
| 420 | 2010-12-22 | 15,801,000 | 27,000 | 1.52 | 1,037,500,000 | 94,331,970 | 5.970 | 2010-12-20 |
| 421 | 2010-12-21 | 15,774,000 | -2,000 | 1.52 | 1,037,500,000 | 100,007,160 | 6.340 | 2010-12-17 |
| 422 | 2010-12-20 | 15,776,000 | -26,000 | 1.52 | 1,037,500,000 | 93,393,920 | 5.920 | 2010-12-16 |
| 423 | 2010-12-17 | 15,802,000 | -8,000 | 1.52 | 1,037,500,000 | 94,337,940 | 5.970 | 2010-12-15 |
| 424 | 2010-12-16 | 15,810,000 | 14,000 | 1.52 | 1,037,500,000 | 97,547,700 | 6.170 | 2010-12-14 |
| 425 | 2010-12-14 | 15,796,000 | -557,000 | 1.52 | 1,037,500,000 | 88,457,600 | 5.600 | 2010-12-10 |
| 426 | 2010-12-13 | 16,353,000 | -2,000 | 1.58 | 1,037,500,000 | 93,539,160 | 5.720 | 2010-12-09 |
| 427 | 2010-12-10 | 16,355,000 | -4,000 | 1.58 | 1,037,500,000 | 91,424,450 | 5.590 | 2010-12-08 |
| 428 | 2010-12-09 | 16,359,000 | -349,000 | 1.58 | 1,037,500,000 | 93,082,710 | 5.690 | 2010-12-07 |
| 429 | 2010-12-08 | 16,708,000 | 8,000 | 1.61 | 1,037,500,000 | 93,230,640 | 5.580 | 2010-12-06 |
| 430 | 2010-12-07 | 16,700,000 | -10,000 | 1.61 | 1,037,500,000 | 94,856,000 | 5.680 | 2010-12-03 |
| 431 | 2010-12-06 | 16,710,000 | -778,000 | 1.61 | 1,037,500,000 | 96,082,500 | 5.750 | 2010-12-02 |
| 432 | 2010-12-03 | 17,488,000 | -33,000 | 1.69 | 1,037,500,000 | 97,932,800 | 5.600 | 2010-12-01 |
| 433 | 2010-12-02 | 17,521,000 | 8,821,000 | 1.69 | 1,037,500,000 | 96,365,500 | 5.500 | 2010-11-30 |
| 434 | 2010-12-01 | 8,700,000 | 2,000 | 0.84 | 1,037,500,000 | 51,330,000 | 5.900 | 2010-11-29 |
| 435 | 2010-11-30 | 8,698,000 | -1,000 | 0.84 | 1,037,500,000 | 50,448,400 | 5.800 | 2010-11-26 |
| 436 | 2010-11-29 | 8,699,000 | 1,000 | 0.84 | 1,037,500,000 | 49,410,320 | 5.680 | 2010-11-25 |
| 437 | 2010-11-26 | 8,698,000 | -3,000 | 0.84 | 1,037,500,000 | 49,317,660 | 5.670 | 2010-11-24 |
| 438 | 2010-11-25 | 8,701,000 | -5,000 | 0.84 | 1,037,500,000 | 49,160,650 | 5.650 | 2010-11-23 |
| 439 | 2010-11-24 | 8,706,000 | -4,000 | 0.84 | 1,037,500,000 | 49,798,320 | 5.720 | 2010-11-22 |
| 440 | 2010-11-23 | 8,710,000 | 14,000 | 0.84 | 1,037,500,000 | 50,518,000 | 5.800 | 2010-11-19 |
| 441 | 2010-11-22 | 8,696,000 | -2,841,000 | 0.84 | 1,037,500,000 | 52,002,080 | 5.980 | 2010-11-18 |
| 442 | 2010-11-19 | 11,537,000 | 2,000 | 1.11 | 1,037,500,000 | 64,953,310 | 5.630 | 2010-11-17 |
| 443 | 2010-11-18 | 11,535,000 | -4,000 | 1.11 | 1,037,500,000 | 67,825,800 | 5.880 | 2010-11-16 |
| 444 | 2010-11-17 | 11,539,000 | -8,000 | 1.11 | 1,037,500,000 | 69,464,780 | 6.020 | 2010-11-15 |
| 445 | 2010-11-16 | 11,547,000 | -4,000 | 1.11 | 1,037,500,000 | 69,628,410 | 6.030 | 2010-11-12 |
| 446 | 2010-11-15 | 11,551,000 | -21,000 | 1.11 | 1,037,500,000 | 70,230,080 | 6.080 | 2010-11-11 |
| 447 | 2010-11-12 | 11,572,000 | -109,000 | 1.12 | 1,037,500,000 | 72,093,560 | 6.230 | 2010-11-10 |
| 448 | 2010-11-11 | 11,681,000 | -12,000 | 1.13 | 1,037,500,000 | 67,165,750 | 5.750 | 2010-11-09 |
| 449 | 2010-11-10 | 11,693,000 | -11,000 | 1.13 | 1,037,500,000 | 64,545,360 | 5.520 | 2010-11-08 |
| 450 | 2010-11-09 | 11,704,000 | 6,132,000 | 1.13 | 1,037,500,000 | 66,595,760 | 5.690 | 2010-11-05 |
| 451 | 2010-11-08 | 5,572,000 | -16,000 | 0.54 | 1,037,500,000 | 30,311,680 | 5.440 | 2010-11-04 |
| 452 | 2010-11-05 | 5,588,000 | 2,000 | 0.54 | 1,037,500,000 | 28,889,960 | 5.170 | 2010-11-03 |
| 453 | 2010-11-04 | 5,586,000 | 1,967,000 | 0.54 | 1,037,500,000 | 28,041,720 | 5.020 | 2010-11-02 |
| 454 | 2010-11-03 | 3,619,000 | 260,000 | 0.35 | 1,037,500,000 | 17,914,050 | 4.950 | 2010-11-01 |
| 455 | 2010-11-02 | 3,359,000 | 999,000 | 0.32 | 1,037,500,000 | 16,593,460 | 4.940 | 2010-10-29 |
| 456 | 2010-11-01 | 2,360,000 | -773,091 | 0.23 | 1,037,500,000 | 11,493,200 | 4.870 | 2010-10-28 |
| 457 | 2010-10-29 | 3,133,091 | -1,124,000 | 0.30 | 1,037,500,000 | 14,568,873 | 4.650 | 2010-10-27 |
| 458 | 2010-10-28 | 4,257,091 | 36,000 | 0.41 | 1,037,500,000 | 19,880,615 | 4.670 | 2010-10-26 |
| 459 | 2010-10-27 | 4,221,091 | -384,000 | 0.41 | 1,037,500,000 | 19,079,331 | 4.520 | 2010-10-25 |
| 460 | 2010-10-26 | 4,605,091 | -952,000 | 0.44 | 1,037,500,000 | 21,920,233 | 4.760 | 2010-10-22 |
| 461 | 2010-10-25 | 5,557,091 | -12,000 | 0.54 | 1,037,500,000 | 26,785,179 | 4.820 | 2010-10-21 |
| 462 | 2010-10-22 | 5,569,091 | -13,000 | 0.54 | 1,037,500,000 | 25,562,128 | 4.590 | 2010-10-20 |
| 463 | 2010-10-21 | 5,582,091 | -335,000 | 0.54 | 1,037,500,000 | 25,956,723 | 4.650 | 2010-10-19 |
| 464 | 2010-10-20 | 5,917,091 | -389,000 | 0.57 | 1,037,500,000 | 27,810,328 | 4.700 | 2010-10-18 |
| 465 | 2010-10-19 | 6,306,091 | -962,000 | 0.61 | 1,037,500,000 | 29,701,689 | 4.710 | 2010-10-15 |
| 466 | 2010-10-18 | 7,268,091 | -170,000 | 0.70 | 1,037,500,000 | 35,104,880 | 4.830 | 2010-10-14 |
| 467 | 2010-10-15 | 7,438,091 | 36,000 | 0.72 | 1,037,500,000 | 37,934,264 | 5.100 | 2010-10-13 |
| 468 | 2010-10-14 | 7,402,091 | 199,000 | 0.71 | 1,037,500,000 | 37,750,664 | 5.100 | 2010-10-12 |
| 469 | 2010-10-13 | 7,203,091 | 1,000 | 0.69 | 1,037,500,000 | 37,095,919 | 5.150 | 2010-10-11 |
| 470 | 2010-10-12 | 7,202,091 | -1,000 | 0.69 | 1,037,500,000 | 36,658,643 | 5.090 | 2010-10-08 |
| 471 | 2010-10-08 | 7,203,091 | -4,000 | 0.69 | 1,037,500,000 | 36,015,455 | 5.000 | 2010-10-06 |
| 472 | 2010-10-06 | 7,207,091 | -15,909 | 0.69 | 1,037,500,000 | 36,323,739 | 5.040 | 2010-10-04 |
| 473 | 2010-10-05 | 7,223,000 | -13,000 | 0.70 | 1,037,500,000 | 36,187,230 | 5.010 | 2010-09-30 |
| 474 | 2010-10-04 | 7,236,000 | 42,000 | 0.70 | 1,037,500,000 | 37,048,320 | 5.120 | 2010-09-29 |
| 475 | 2010-09-30 | 7,194,000 | 417,000 | 0.69 | 1,037,500,000 | 35,106,720 | 4.880 | 2010-09-28 |
| 476 | 2010-09-29 | 6,777,000 | -39,000 | 0.65 | 1,037,500,000 | 33,071,760 | 4.880 | 2010-09-27 |
| 477 | 2010-09-24 | 6,816,000 | 4,535,000 | 0.66 | 1,037,500,000 | 29,717,760 | 4.360 | 2010-09-21 |
| 478 | 2010-09-22 | 2,281,000 | -3,000 | 0.22 | 1,037,500,000 | 10,059,210 | 4.410 | 2010-09-20 |
| 479 | 2010-09-21 | 2,284,000 | 167,000 | 0.22 | 1,037,500,000 | 9,729,840 | 4.260 | 2010-09-17 |
| 480 | 2010-09-20 | 2,117,000 | -6,000 | 0.20 | 1,037,500,000 | 8,743,210 | 4.130 | 2010-09-16 |
| 481 | 2010-09-17 | 2,123,000 | 27,000 | 0.20 | 1,037,500,000 | 8,746,760 | 4.120 | 2010-09-15 |
| 482 | 2010-09-16 | 2,096,000 | -1,000 | 0.20 | 1,037,500,000 | 8,824,160 | 4.210 | 2010-09-14 |
| 483 | 2010-09-15 | 2,097,000 | 2,000 | 0.20 | 1,037,500,000 | 9,017,100 | 4.300 | 2010-09-13 |
| 484 | 2010-09-14 | 2,095,000 | 7,000 | 0.20 | 1,037,500,000 | 9,050,400 | 4.320 | 2010-09-10 |
| 485 | 2010-09-09 | 2,088,000 | 3,000 | 0.20 | 1,037,500,000 | 9,082,800 | 4.350 | 2010-09-07 |
| 486 | 2010-09-07 | 2,085,000 | 3,000 | 0.20 | 1,037,500,000 | 8,986,350 | 4.310 | 2010-09-03 |
| 487 | 2010-09-06 | 2,082,000 | -7,000 | 0.20 | 1,037,500,000 | 8,931,780 | 4.290 | 2010-09-02 |
| 488 | 2010-09-03 | 2,089,000 | -3,000 | 0.20 | 1,037,500,000 | 8,794,690 | 4.210 | 2010-09-01 |
| 489 | 2010-09-02 | 2,092,000 | -4,000 | 0.20 | 1,037,500,000 | 8,556,280 | 4.090 | 2010-08-31 |
| 490 | 2010-09-01 | 2,096,000 | -6,000 | 0.20 | 1,037,500,000 | 8,384,000 | 4.000 | 2010-08-30 |
| 491 | 2010-08-31 | 2,102,000 | 6,000 | 0.20 | 1,037,500,000 | 8,408,000 | 4.000 | 2010-08-27 |
| 492 | 2010-08-27 | 2,096,000 | -2,000 | 0.20 | 1,037,500,000 | 8,551,680 | 4.080 | 2010-08-25 |
| 493 | 2010-08-26 | 2,098,000 | -4,000 | 0.20 | 1,037,500,000 | 8,580,820 | 4.090 | 2010-08-24 |
| 494 | 2010-08-25 | 2,102,000 | 11,000 | 0.20 | 1,037,500,000 | 8,450,040 | 4.020 | 2010-08-23 |
| 495 | 2010-08-24 | 2,091,000 | 3,000 | 0.20 | 1,037,500,000 | 8,886,750 | 4.250 | 2010-08-20 |
| 496 | 2010-08-23 | 2,088,000 | 1,000 | 0.20 | 1,037,500,000 | 9,124,560 | 4.370 | 2010-08-19 |
| 497 | 2010-08-19 | 2,087,000 | -1,000 | 0.20 | 1,037,500,000 | 9,245,410 | 4.430 | 2010-08-17 |
| 498 | 2010-08-18 | 2,088,000 | 3,000 | 0.20 | 1,037,500,000 | 9,354,240 | 4.480 | 2010-08-16 |
| 499 | 2010-08-17 | 2,085,000 | 5,000 | 0.20 | 1,037,500,000 | 9,445,050 | 4.530 | 2010-08-13 |
| 500 | 2010-08-13 | 2,080,000 | -8,000 | 0.20 | 1,037,500,000 | 9,568,000 | 4.600 | 2010-08-11 |
| 501 | 2010-08-12 | 2,088,000 | 7,000 | 0.20 | 1,037,500,000 | 9,876,240 | 4.730 | 2010-08-10 |
| 502 | 2010-08-11 | 2,081,000 | -340,000 | 0.20 | 1,037,500,000 | 9,759,890 | 4.690 | 2010-08-09 |
| 503 | 2010-08-06 | 2,421,000 | 341,000 | 0.23 | 1,037,500,000 | 11,475,540 | 4.740 | 2010-08-04 |
| 504 | 2010-08-05 | 2,080,000 | -8,000 | 0.20 | 1,037,500,000 | 9,942,400 | 4.780 | 2010-08-03 |
| 505 | 2010-08-03 | 2,088,000 | -6,000 | 0.20 | 1,037,500,000 | 9,876,240 | 4.730 | 2010-07-30 |
| 506 | 2010-08-02 | 2,094,000 | 6,000 | 0.20 | 1,037,500,000 | 9,925,560 | 4.740 | 2010-07-29 |
| 507 | 2010-07-27 | 2,088,000 | 5,000 | 0.20 | 1,037,500,000 | 9,396,000 | 4.500 | 2010-07-23 |
| 508 | 2010-07-23 | 2,083,000 | -2,000 | 0.20 | 1,037,500,000 | 9,540,140 | 4.580 | 2010-07-21 |
| 509 | 2010-07-22 | 2,085,000 | 4,000 | 0.20 | 1,037,500,000 | 9,319,950 | 4.470 | 2010-07-20 |
| 510 | 2010-07-21 | 2,081,000 | -3,000 | 0.20 | 1,037,500,000 | 9,218,830 | 4.430 | 2010-07-19 |
| 511 | 2010-07-20 | 2,084,000 | -2,000 | 0.20 | 1,037,500,000 | 9,294,640 | 4.460 | 2010-07-16 |
| 512 | 2010-07-19 | 2,086,000 | -33,000 | 0.20 | 1,037,500,000 | 9,157,540 | 4.390 | 2010-07-15 |
| 513 | 2010-07-16 | 2,119,000 | 2,000 | 0.20 | 1,037,500,000 | 9,429,550 | 4.450 | 2010-07-14 |
| 514 | 2010-07-15 | 2,117,000 | -7,000 | 0.20 | 1,037,500,000 | 9,462,990 | 4.470 | 2010-07-13 |
| 515 | 2010-07-13 | 2,124,000 | -7,000 | 0.20 | 1,037,500,000 | 9,600,480 | 4.520 | 2010-07-09 |
| 516 | 2010-07-12 | 2,131,000 | -31,000 | 0.21 | 1,037,500,000 | 9,419,020 | 4.420 | 2010-07-08 |
| 517 | 2010-07-08 | 2,162,000 | -22,000 | 0.21 | 1,037,500,000 | 9,383,080 | 4.340 | 2010-07-06 |
| 518 | 2010-07-06 | 2,184,000 | -189,000 | 0.21 | 1,037,500,000 | 9,609,600 | 4.400 | 2010-07-02 |
| 519 | 2010-07-05 | 2,373,000 | -90,000 | 0.23 | 1,037,500,000 | 10,725,960 | 4.520 | 2010-06-30 |
| 520 | 2010-07-02 | 2,463,000 | -22,000 | 0.24 | 1,037,500,000 | 11,009,610 | 4.470 | 2010-06-29 |
| 521 | 2010-06-30 | 2,485,000 | 2,000 | 0.24 | 1,037,500,000 | 11,679,500 | 4.700 | 2010-06-28 |
| 522 | 2010-06-29 | 2,483,000 | -3,000 | 0.24 | 1,037,500,000 | 11,545,950 | 4.650 | 2010-06-25 |
| 523 | 2010-06-28 | 2,486,000 | 6,000 | 0.24 | 1,037,500,000 | 11,510,180 | 4.630 | 2010-06-24 |
| 524 | 2010-06-24 | 2,480,000 | -1,000 | 0.24 | 1,037,500,000 | 11,854,400 | 4.780 | 2010-06-22 |
| 525 | 2010-06-22 | 2,481,000 | 1,000 | 0.24 | 1,037,500,000 | 12,008,040 | 4.840 | 2010-06-18 |
| 526 | 2010-06-15 | 2,480,000 | -2,000 | 0.24 | 1,037,500,000 | 11,953,600 | 4.820 | 2010-06-11 |
| 527 | 2010-06-14 | 2,482,000 | 1,000 | 0.24 | 1,037,500,000 | 11,169,000 | 4.500 | 2010-06-10 |
| 528 | 2010-06-11 | 2,481,000 | 1,000 | 0.24 | 1,037,500,000 | 11,040,450 | 4.450 | 2010-06-09 |
| 529 | 2010-06-09 | 2,480,000 | -2,000 | 0.24 | 1,037,500,000 | 11,507,200 | 4.640 | 2010-06-07 |
| 530 | 2010-06-08 | 2,482,000 | 1,000 | 0.24 | 1,037,500,000 | 11,342,740 | 4.570 | 2010-06-04 |
| 531 | 2010-06-07 | 2,481,000 | -116,000 | 0.24 | 1,037,500,000 | 11,536,650 | 4.650 | 2010-06-03 |
| 532 | 2010-06-02 | 2,597,000 | 2,000 | 0.25 | 1,037,500,000 | 11,868,290 | 4.570 | 2010-05-31 |
| 533 | 2010-05-31 | 2,595,000 | 315,000 | 0.25 | 1,037,500,000 | 12,456,000 | 4.800 | 2010-05-27 |
| 534 | 2010-05-13 | 2,280,000 | -772,000 | 0.22 | 1,037,500,000 | 11,673,600 | 5.120 | 2010-05-11 |
| 535 | 2010-05-12 | 3,052,000 | 816,160 | 0.29 | 1,037,500,000 | 15,809,360 | 5.180 | 2010-05-10 |
| 536 | 2010-05-11 | 2,235,840 | -2,059,000 | 0.22 | 1,037,500,000 | 11,313,350 | 5.060 | 2010-05-07 |
| 537 | 2010-05-10 | 4,294,840 | -4,000 | 0.41 | 1,037,500,000 | 23,149,188 | 5.390 | 2010-05-06 |
| 538 | 2010-05-07 | 4,298,840 | -2,000 | 0.41 | 1,037,500,000 | 23,385,690 | 5.440 | 2010-05-05 |
| 539 | 2010-05-05 | 4,300,840 | 56,000 | 0.41 | 1,037,500,000 | 23,912,670 | 5.560 | 2010-05-03 |
| 540 | 2010-05-04 | 4,244,840 | -24,000 | 0.41 | 1,037,500,000 | 24,110,691 | 5.680 | 2010-04-30 |
| 541 | 2010-05-03 | 4,268,840 | 18,000 | 0.41 | 1,037,500,000 | 23,435,932 | 5.490 | 2010-04-29 |
| 542 | 2010-04-30 | 4,250,840 | 3,000 | 0.41 | 1,037,500,000 | 22,699,486 | 5.340 | 2010-04-28 |
| 543 | 2010-04-29 | 4,247,840 | -10,000 | 0.41 | 1,037,500,000 | 22,725,944 | 5.350 | 2010-04-27 |
| 544 | 2010-04-28 | 4,257,840 | 13,000 | 0.41 | 1,037,500,000 | 23,503,277 | 5.520 | 2010-04-26 |
| 545 | 2010-04-27 | 4,244,840 | 35,000 | 0.41 | 1,037,500,000 | 22,922,136 | 5.400 | 2010-04-23 |
| 546 | 2010-04-26 | 4,209,840 | 358,000 | 0.41 | 1,037,500,000 | 23,617,202 | 5.610 | 2010-04-22 |
| 547 | 2010-04-23 | 3,851,840 | 424,880 | 0.37 | 1,037,500,000 | 21,762,896 | 5.650 | 2010-04-21 |
| 548 | 2010-04-22 | 3,426,960 | -11,000 | 0.33 | 1,037,500,000 | 19,567,942 | 5.710 | 2010-04-20 |
| 549 | 2010-04-21 | 3,437,960 | -81,250 | 0.33 | 1,037,500,000 | 18,736,882 | 5.450 | 2010-04-19 |
| 550 | 2010-04-20 | 3,519,210 | -199,000 | 0.34 | 1,037,500,000 | 19,320,463 | 5.490 | 2010-04-16 |
| 551 | 2010-04-19 | 3,718,210 | 550,000 | 0.36 | 1,037,500,000 | 21,156,615 | 5.690 | 2010-04-15 |
| 552 | 2010-04-16 | 3,168,210 | -501,000 | 0.31 | 1,037,500,000 | 17,456,837 | 5.510 | 2010-04-14 |
| 553 | 2010-04-15 | 3,669,210 | 346,375 | 0.35 | 1,037,500,000 | 20,033,887 | 5.460 | 2010-04-13 |
| 554 | 2010-04-14 | 3,322,835 | -222,165 | 0.32 | 1,037,500,000 | 18,242,364 | 5.490 | 2010-04-12 |
| 555 | 2010-04-13 | 3,545,000 | 582,000 | 0.34 | 1,037,500,000 | 19,213,900 | 5.420 | 2010-04-09 |
| 556 | 2010-04-12 | 2,963,000 | -8,000 | 0.29 | 1,037,500,000 | 15,615,010 | 5.270 | 2010-04-08 |
| 557 | 2010-04-09 | 2,971,000 | 889,000 | 0.29 | 1,037,500,000 | 15,627,460 | 5.260 | 2010-04-07 |
| 558 | 2010-04-07 | 2,082,000 | 54,000 | 0.20 | 1,037,500,000 | 10,659,840 | 5.120 | 2010-03-31 |
| 559 | 2010-04-01 | 2,028,000 | 474,000 | 0.20 | 1,037,500,000 | 9,937,200 | 4.900 | 2010-03-30 |
| 560 | 2010-03-30 | 1,554,000 | 1,548,000 | 0.15 | 1,037,500,000 | 7,863,240 | 5.060 | 2010-03-26 |
| 561 | 2010-03-29 | 6,000 | 6,000 | 0.00 | 1,037,500,000 | 29,940 | 4.990 | 2010-03-25 |
| 562 | 2010-03-19 | 0 | -6,000 | 0.00 | 1,037,500,000 | 0 | 5.100 | 2010-03-17 |
| 563 | 2010-03-18 | 6,000 | 6,000 | 0.00 | 1,037,500,000 | 30,600 | 5.100 | 2010-03-16 |
| 564 | 2010-03-17 | 0 | -306,000 | 0.00 | 1,037,500,000 | 0 | 5.110 | 2010-03-15 |
| 565 | 2010-03-16 | 306,000 | -6,000 | 0.03 | 1,037,500,000 | 1,566,720 | 5.120 | 2010-03-12 |
| 566 | 2010-03-15 | 312,000 | 6,000 | 0.03 | 1,037,500,000 | 1,625,520 | 5.210 | 2010-03-11 |
| 567 | 2010-03-11 | 306,000 | 306,000 | 0.03 | 1,037,500,000 | 1,664,640 | 5.440 | 2010-03-09 |
| 568 | 2010-03-10 | 0 | -500,000 | 0.00 | 1,037,500,000 | 0 | 5.420 | 2010-03-08 |
| 569 | 2010-03-09 | 500,000 | 500,000 | 0.05 | 1,037,500,000 | 2,685,000 | 5.370 | 2010-03-05 |
| 570 | 2010-03-08 | 0 | -8,000 | 0.00 | 1,037,500,000 | 0 | 5.380 | 2010-03-04 |
| 571 | 2010-03-04 | 8,000 | -4,000 | 0.00 | 1,037,500,000 | 40,240 | 5.030 | 2010-03-02 |
| 572 | 2010-03-02 | 12,000 | 12,000 | 0.00 | 1,037,500,000 | 60,600 | 5.050 | 2010-02-26 |
| 573 | 2010-03-01 | 0 | -302,000 | 0.00 | 1,037,500,000 | 0 | 5.180 | 2010-02-25 |
| 574 | 2010-02-25 | 302,000 | -1,000 | 0.03 | 1,037,500,000 | 1,558,320 | 5.160 | 2010-02-23 |
| 575 | 2010-02-24 | 303,000 | -1,000 | 0.03 | 1,037,500,000 | 1,548,330 | 5.110 | 2010-02-22 |
| 576 | 2010-02-23 | 304,000 | 4,000 | 0.03 | 1,037,500,000 | 1,574,720 | 5.180 | 2010-02-19 |
| 577 | 2010-02-19 | 300,000 | -1,000 | 0.03 | 1,037,500,000 | 1,650,000 | 5.500 | 2010-02-17 |
| 578 | 2010-02-18 | 301,000 | -2,000 | 0.03 | 1,037,500,000 | 1,625,400 | 5.400 | 2010-02-12 |
| 579 | 2010-02-17 | 303,000 | -1,000 | 0.03 | 1,037,500,000 | 1,624,080 | 5.360 | 2010-02-11 |
| 580 | 2010-02-12 | 304,000 | -153,000 | 0.03 | 1,037,500,000 | 1,614,240 | 5.310 | 2010-02-10 |
| 581 | 2010-02-11 | 457,000 | 7,000 | 0.04 | 1,037,500,000 | 2,435,810 | 5.330 | 2010-02-09 |
| 582 | 2010-02-08 | 450,000 | 43,000 | 0.04 | 1,037,500,000 | 2,362,500 | 5.250 | 2010-02-04 |
| 583 | 2010-02-04 | 407,000 | 214,000 | 0.04 | 1,037,500,000 | 2,218,150 | 5.450 | 2010-02-02 |
| 584 | 2010-02-03 | 193,000 | -677,461 | 0.02 | 1,037,500,000 | 1,073,080 | 5.560 | 2010-02-01 |
| 585 | 2010-02-02 | 870,461 | -1,086,000 | 0.08 | 1,037,500,000 | 4,952,923 | 5.690 | 2010-01-29 |
| 586 | 2010-02-01 | 1,956,461 | 150,000 | 0.19 | 1,037,500,000 | 10,604,019 | 5.420 | 2010-01-28 |
| 587 | 2010-01-25 | 1,806,461 | -1,331,539 | 0.17 | 1,037,500,000 | 10,296,828 | 5.700 | 2010-01-21 |
| 588 | 2010-01-21 | 3,138,000 | -387,000 | 0.30 | 1,037,500,000 | 19,738,020 | 6.290 | 2010-01-19 |
| 589 | 2010-01-20 | 3,525,000 | -272,000 | 0.34 | 1,037,500,000 | 22,912,500 | 6.500 | 2010-01-18 |
| 590 | 2010-01-19 | 3,797,000 | -2,583,000 | 0.37 | 1,037,500,000 | 23,541,400 | 6.200 | 2010-01-15 |
| 591 | 2010-01-18 | 6,380,000 | -1,407,000 | 0.61 | 1,037,500,000 | 36,493,600 | 5.720 | 2010-01-14 |
| 592 | 2010-01-15 | 7,787,000 | -2,357,000 | 0.75 | 1,037,500,000 | 42,906,370 | 5.510 | 2010-01-13 |
| 593 | 2009-12-15 | 10,144,000 | 1,056,000 | 0.98 | 1,037,500,000 | 45,140,800 | 4.450 | 2009-12-11 |
| 594 | 2009-12-11 | 9,088,000 | 832,000 | 0.88 | 1,037,500,000 | 42,259,200 | 4.650 | 2009-12-09 |
| 595 | 2009-12-10 | 8,256,000 | 829,000 | 0.80 | 1,037,500,000 | 38,142,720 | 4.620 | 2009-12-08 |
| 596 | 2009-12-08 | 7,427,000 | 84,000 | 0.72 | 1,037,500,000 | 34,906,900 | 4.700 | 2009-12-04 |
| 597 | 2009-12-07 | 7,343,000 | 706,000 | 0.71 | 1,037,500,000 | 34,438,670 | 4.690 | 2009-12-03 |
| 598 | 2009-12-02 | 6,637,000 | 847,000 | 0.64 | 1,037,500,000 | 29,866,500 | 4.500 | 2009-11-30 |
| 599 | 2009-12-01 | 5,790,000 | -400,000 | 0.56 | 1,037,500,000 | 25,881,300 | 4.470 | 2009-11-27 |
| 600 | 2009-11-30 | 6,190,000 | -1,000,000 | 0.60 | 1,037,500,000 | 27,483,600 | 4.440 | 2009-11-26 |
| 601 | 2009-11-26 | 7,190,000 | -600,000 | 0.69 | 1,037,500,000 | 32,067,400 | 4.460 | 2009-11-24 |
| 602 | 2009-11-20 | 7,790,000 | -2,222,000 | 0.75 | 1,037,500,000 | 34,977,100 | 4.490 | 2009-11-18 |
| 603 | 2009-11-19 | 10,012,000 | -3,530,000 | 0.97 | 1,037,500,000 | 44,653,520 | 4.460 | 2009-11-17 |
| 604 | 2009-11-18 | 13,542,000 | -2,778,000 | 1.35 | 1,000,000,000 | 65,001,600 | 4.800 | 2009-11-16 |
| 605 | 2009-11-17 | 16,320,000 | 1.63 | 1,000,000,000 | 84,211,200 | 5.160 | 2009-11-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy