China High Precision Automation Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 240,215,986 | 0 | 23.1533 | 1,037,500,000 | 2025-06-30 |
| 2 | 2025-12-23 | 240,215,986 | 915,000 | 23.1533 | 1,037,500,000 | 2025-06-30 |
| 3 | 2025-12-22 | 239,300,986 | -136,000 | 23.0652 | 1,037,500,000 | 2025-06-30 |
| 4 | 2025-12-19 | 239,436,986 | -275,000 | 23.0783 | 1,037,500,000 | 2025-06-30 |
| 5 | 2025-12-18 | 239,711,986 | -733,000 | 23.1048 | 1,037,500,000 | 2025-06-30 |
| 6 | 2025-12-17 | 240,444,986 | -80,000 | 23.1754 | 1,037,500,000 | 2025-06-30 |
| 7 | 2025-12-16 | 240,524,986 | -155,000 | 23.1831 | 1,037,500,000 | 2025-06-30 |
| 8 | 2025-12-15 | 240,679,986 | 1,428,000 | 23.1981 | 1,037,500,000 | 2025-06-30 |
| 9 | 2025-12-12 | 239,251,986 | -110,342 | 23.0604 | 1,037,500,000 | 2025-06-30 |
| 10 | 2025-12-11 | 239,362,328 | 634,342 | 23.0711 | 1,037,500,000 | 2025-06-30 |
| 11 | 2025-12-10 | 238,727,986 | -285,000 | 23.0099 | 1,037,500,000 | 2025-06-30 |
| 12 | 2025-12-09 | 239,012,986 | 344,000 | 23.0374 | 1,037,500,000 | 2025-06-30 |
| 13 | 2025-12-08 | 238,668,986 | -168,000 | 23.0042 | 1,037,500,000 | 2025-06-30 |
| 14 | 2025-12-05 | 238,836,986 | -423,000 | 23.0204 | 1,037,500,000 | 2025-06-30 |
| 15 | 2025-12-04 | 239,259,986 | -10,000 | 23.0612 | 1,037,500,000 | 2025-06-30 |
| 16 | 2025-12-03 | 239,269,986 | -19,000 | 23.0622 | 1,037,500,000 | 2025-06-30 |
| 17 | 2025-12-02 | 239,288,986 | -633,000 | 23.0640 | 1,037,500,000 | 2025-06-30 |
| 18 | 2025-12-01 | 239,921,986 | -69,000 | 23.1250 | 1,037,500,000 | 2025-06-30 |
| 19 | 2025-11-28 | 239,990,986 | -360,000 | 23.1317 | 1,037,500,000 | 2025-06-30 |
| 20 | 2025-11-27 | 240,350,986 | -331,000 | 23.1664 | 1,037,500,000 | 2025-06-30 |
| 21 | 2025-11-26 | 240,681,986 | -96,000 | 23.1983 | 1,037,500,000 | 2025-06-30 |
| 22 | 2025-11-25 | 240,777,986 | -775,000 | 23.2075 | 1,037,500,000 | 2025-06-30 |
| 23 | 2025-11-24 | 241,552,986 | 83,000 | 23.2822 | 1,037,500,000 | 2025-06-30 |
| 24 | 2025-11-21 | 241,469,986 | 822,000 | 23.2742 | 1,037,500,000 | 2025-06-30 |
| 25 | 2025-11-20 | 240,647,986 | -292,000 | 23.1950 | 1,037,500,000 | 2025-06-30 |
| 26 | 2025-11-19 | 240,939,986 | -156,000 | 23.2231 | 1,037,500,000 | 2025-06-30 |
| 27 | 2025-11-18 | 241,095,986 | -1,439,000 | 23.2382 | 1,037,500,000 | 2025-06-30 |
| 28 | 2025-11-17 | 242,534,986 | 2,988,000 | 23.3769 | 1,037,500,000 | 2025-06-30 |
| 29 | 2025-11-14 | 239,546,986 | -213,000 | 23.0889 | 1,037,500,000 | 2025-06-30 |
| 30 | 2025-11-13 | 239,759,986 | -475,000 | 23.1094 | 1,037,500,000 | 2025-06-30 |
| 31 | 2025-11-12 | 240,234,986 | -104,000 | 23.1552 | 1,037,500,000 | 2025-06-30 |
| 32 | 2025-11-11 | 240,338,986 | -205,000 | 23.1652 | 1,037,500,000 | 2025-06-30 |
| 33 | 2025-11-10 | 240,543,986 | 514,000 | 23.1850 | 1,037,500,000 | 2025-06-30 |
| 34 | 2025-11-07 | 240,029,986 | 76,000 | 23.1354 | 1,037,500,000 | 2025-06-30 |
| 35 | 2025-11-06 | 239,953,986 | -67,000 | 23.1281 | 1,037,500,000 | 2025-06-30 |
| 36 | 2025-11-05 | 240,020,986 | 157,000 | 23.1346 | 1,037,500,000 | 2025-06-30 |
| 37 | 2025-11-04 | 239,863,986 | -791,000 | 23.1194 | 1,037,500,000 | 2025-06-30 |
| 38 | 2025-11-03 | 240,654,986 | -365,000 | 23.1957 | 1,037,500,000 | 2025-06-30 |
| 39 | 2025-10-31 | 241,019,986 | 135,000 | 23.2308 | 1,037,500,000 | 2025-06-30 |
| 40 | 2025-10-30 | 240,884,986 | 221,000 | 23.2178 | 1,037,500,000 | 2025-06-30 |
| 41 | 2025-10-28 | 240,663,986 | -1,271,240 | 23.1965 | 1,037,500,000 | 2025-06-30 |
| 42 | 2025-10-27 | 241,935,226 | -319,760 | 23.3191 | 1,037,500,000 | 2025-06-30 |
| 43 | 2025-10-24 | 242,254,986 | 60,000 | 23.3499 | 1,037,500,000 | 2025-06-30 |
| 44 | 2025-10-23 | 242,194,986 | 714,000 | 23.3441 | 1,037,500,000 | 2025-06-30 |
| 45 | 2025-10-22 | 241,480,986 | 114,000 | 23.2753 | 1,037,500,000 | 2025-06-30 |
| 46 | 2025-10-21 | 241,366,986 | 96,000 | 23.2643 | 1,037,500,000 | 2025-06-30 |
| 47 | 2025-10-20 | 241,270,986 | 589,000 | 23.2550 | 1,037,500,000 | 2025-06-30 |
| 48 | 2025-10-17 | 240,681,986 | 380,000 | 23.1983 | 1,037,500,000 | 2025-06-30 |
| 49 | 2025-10-16 | 240,301,986 | 1,894,000 | 23.1616 | 1,037,500,000 | 2025-06-30 |
| 50 | 2025-10-15 | 238,407,986 | 1,345,000 | 22.9791 | 1,037,500,000 | 2025-06-30 |
| 51 | 2025-10-14 | 237,062,986 | -2,306,000 | 22.8494 | 1,037,500,000 | 2025-06-30 |
| 52 | 2025-10-13 | 239,368,986 | -692,000 | 23.0717 | 1,037,500,000 | 2025-06-30 |
| 53 | 2025-10-10 | 240,060,986 | -2,687,170 | 23.1384 | 1,037,500,000 | 2025-06-30 |
| 54 | 2025-10-09 | 242,748,156 | 84,000 | 23.3974 | 1,037,500,000 | 2025-06-30 |
| 55 | 2025-10-08 | 242,664,156 | -7,000 | 23.3893 | 1,037,500,000 | 2025-06-30 |
| 56 | 2025-10-06 | 242,671,156 | 144,000 | 23.3900 | 1,037,500,000 | 2025-06-30 |
| 57 | 2025-10-03 | 242,527,156 | 974,000 | 23.3761 | 1,037,500,000 | 2025-06-30 |
| 58 | 2025-10-02 | 241,553,156 | 2,532,000 | 23.2822 | 1,037,500,000 | 2025-06-30 |
| 59 | 2025-09-30 | 239,021,156 | 591,000 | 23.0382 | 1,037,500,000 | 2025-06-30 |
| 60 | 2025-09-29 | 238,430,156 | 968,000 | 22.9812 | 1,037,500,000 | 2025-06-30 |
| 61 | 2025-09-26 | 237,462,156 | -65,000 | 22.8879 | 1,037,500,000 | 2025-06-30 |
| 62 | 2025-09-25 | 237,527,156 | 848,000 | 22.8942 | 1,037,500,000 | 2025-06-30 |
| 63 | 2025-09-24 | 236,679,156 | 847,000 | 22.8124 | 1,037,500,000 | 2025-06-30 |
| 64 | 2025-09-23 | 235,832,156 | 1,084,000 | 22.7308 | 1,037,500,000 | 2025-06-30 |
| 65 | 2025-09-22 | 234,748,156 | -22,000 | 22.6263 | 1,037,500,000 | 2025-06-30 |
| 66 | 2025-09-19 | 234,770,156 | 909,000 | 22.6284 | 1,037,500,000 | 2025-06-30 |
| 67 | 2025-09-18 | 233,861,156 | -511,000 | 22.5408 | 1,037,500,000 | 2025-06-30 |
| 68 | 2025-09-17 | 234,372,156 | 287,000 | 22.5901 | 1,037,500,000 | 2025-06-30 |
| 69 | 2025-09-16 | 234,085,156 | -40,000 | 22.5624 | 1,037,500,000 | 2025-06-30 |
| 70 | 2025-09-15 | 234,125,156 | 166,000 | 22.5663 | 1,037,500,000 | 2025-06-30 |
| 71 | 2025-09-12 | 233,959,156 | -1,440,000 | 22.5503 | 1,037,500,000 | 2025-06-30 |
| 72 | 2025-09-11 | 235,399,156 | -65,000 | 22.6891 | 1,037,500,000 | 2025-06-30 |
| 73 | 2025-09-10 | 235,464,156 | -590,000 | 22.6953 | 1,037,500,000 | 2025-06-30 |
| 74 | 2025-09-09 | 236,054,156 | -53,000 | 22.7522 | 1,037,500,000 | 2025-06-30 |
| 75 | 2025-09-08 | 236,107,156 | 171,000 | 22.7573 | 1,037,500,000 | 2025-06-30 |
| 76 | 2025-09-05 | 235,936,156 | -1,382,000 | 22.7408 | 1,037,500,000 | 2025-06-30 |
| 77 | 2025-09-04 | 237,318,156 | -1,132,000 | 22.8740 | 1,037,500,000 | 2025-06-30 |
| 78 | 2025-09-03 | 238,450,156 | 718,000 | 22.9831 | 1,037,500,000 | 2025-06-30 |
| 79 | 2025-09-02 | 237,732,156 | 269,720 | 22.9139 | 1,037,500,000 | 2025-06-30 |
| 80 | 2025-09-01 | 237,462,436 | -78,000 | 22.8879 | 1,037,500,000 | 2025-06-30 |
| 81 | 2025-08-29 | 237,540,436 | -329,960 | 22.8955 | 1,037,500,000 | 2025-06-30 |
| 82 | 2025-08-28 | 237,870,396 | 1,850,000 | 22.9273 | 1,037,500,000 | 2025-06-30 |
| 83 | 2025-08-27 | 236,020,396 | -937,000 | 22.7490 | 1,037,500,000 | 2025-06-30 |
| 84 | 2025-08-26 | 236,957,396 | 490,000 | 22.8393 | 1,037,500,000 | 2025-06-30 |
| 85 | 2025-08-25 | 236,467,396 | 728,704 | 22.7920 | 1,037,500,000 | 2025-06-30 |
| 86 | 2025-08-22 | 235,738,692 | -532,000 | 22.7218 | 1,037,500,000 | 2025-06-30 |
| 87 | 2025-08-21 | 236,270,692 | 248,000 | 22.7731 | 1,037,500,000 | 2025-06-30 |
| 88 | 2025-08-20 | 236,022,692 | -1,998,000 | 22.7492 | 1,037,500,000 | 2025-06-30 |
| 89 | 2025-08-19 | 238,020,692 | 8,263,280 | 22.9418 | 1,037,500,000 | 2025-06-30 |
| 90 | 2025-08-18 | 229,757,412 | 212,000 | 22.1453 | 1,037,500,000 | 2025-06-30 |
| 91 | 2025-08-15 | 229,545,412 | 2,561,000 | 22.1249 | 1,037,500,000 | 2025-06-30 |
| 92 | 2025-08-14 | 226,984,412 | 2,255,000 | 21.8780 | 1,037,500,000 | 2025-06-30 |
| 93 | 2025-08-13 | 224,729,412 | 366,000 | 21.6607 | 1,037,500,000 | 2025-06-30 |
| 94 | 2025-08-12 | 224,363,412 | -184,000 | 21.6254 | 1,037,500,000 | 2025-06-30 |
| 95 | 2025-08-11 | 224,547,412 | 245,000 | 21.6431 | 1,037,500,000 | 2025-06-30 |
| 96 | 2025-08-08 | 224,302,412 | 1,715,000 | 21.6195 | 1,037,500,000 | 2025-06-30 |
| 97 | 2025-08-07 | 222,587,412 | 438,000 | 21.4542 | 1,037,500,000 | 2025-06-30 |
| 98 | 2025-08-06 | 222,149,412 | 843,000 | 21.4120 | 1,037,500,000 | 2025-06-30 |
| 99 | 2025-08-05 | 221,306,412 | -24,000 | 21.3307 | 1,037,500,000 | 2025-06-30 |
| 100 | 2025-08-04 | 221,330,412 | 113,000 | 21.3331 | 1,037,500,000 | 2025-06-30 |
| 101 | 2025-08-01 | 221,217,412 | -355,000 | 21.3222 | 1,037,500,000 | 2025-06-30 |
| 102 | 2025-07-31 | 221,572,412 | -414,360 | 21.3564 | 1,037,500,000 | 2025-06-30 |
| 103 | 2025-07-30 | 221,986,772 | -285,000 | 21.3963 | 1,037,500,000 | 2025-06-30 |
| 104 | 2025-07-29 | 222,271,772 | 997,000 | 21.4238 | 1,037,500,000 | 2025-06-30 |
| 105 | 2025-07-28 | 221,274,772 | -528,000 | 21.3277 | 1,037,500,000 | 2025-06-30 |
| 106 | 2025-07-25 | 221,802,772 | 1,190,840 | 21.3786 | 1,037,500,000 | 2025-06-30 |
| 107 | 2025-07-24 | 220,611,932 | 1,266,000 | 21.2638 | 1,037,500,000 | 2025-06-30 |
| 108 | 2025-07-23 | 219,345,932 | 728,000 | 21.1418 | 1,037,500,000 | 2025-06-30 |
| 109 | 2025-07-22 | 218,617,932 | 1,204,000 | 21.0716 | 1,037,500,000 | 2025-06-30 |
| 110 | 2025-07-21 | 217,413,932 | 1,221,000 | 20.9556 | 1,037,500,000 | 2025-06-30 |
| 111 | 2025-07-18 | 216,192,932 | 1,559,000 | 20.8379 | 1,037,500,000 | 2025-06-30 |
| 112 | 2025-07-17 | 214,633,932 | 512,000 | 20.6876 | 1,037,500,000 | 2025-06-30 |
| 113 | 2025-07-16 | 214,121,932 | -221,000 | 20.6383 | 1,037,500,000 | 2025-06-30 |
| 114 | 2025-07-15 | 214,342,932 | -856,000 | 20.6596 | 1,037,500,000 | 2025-06-30 |
| 115 | 2025-07-14 | 215,198,932 | 1,223,000 | 20.7421 | 1,037,500,000 | 2025-06-30 |
| 116 | 2025-07-11 | 213,975,932 | -89,000 | 20.6242 | 1,037,500,000 | 2025-06-30 |
| 117 | 2025-07-10 | 214,064,932 | 1,470,000 | 20.6328 | 1,037,500,000 | 2025-06-30 |
| 118 | 2025-07-09 | 212,594,932 | 1,464,350 | 20.4911 | 1,037,500,000 | 2025-06-30 |
| 119 | 2025-07-08 | 211,130,582 | -4,256,000 | 20.3499 | 1,037,500,000 | 2025-06-30 |
| 120 | 2025-07-07 | 215,386,582 | -2,967,000 | 20.7602 | 1,037,500,000 | 2025-06-30 |
| 121 | 2025-07-04 | 218,353,582 | -1,864,000 | 21.0461 | 1,037,500,000 | 2025-06-30 |
| 122 | 2025-07-03 | 220,217,582 | -298,350 | 21.2258 | 1,037,500,000 | 2025-06-30 |
| 123 | 2025-07-02 | 220,515,932 | -2,654,000 | 21.2545 | 1,037,500,000 | 2025-06-30 |
| 124 | 2025-06-30 | 223,169,932 | -3,514,000 | 21.5104 | 1,037,500,000 | 2025-06-30 |
| 125 | 2025-06-27 | 226,683,932 | 675,000 | 21.8491 | 1,037,500,000 | 2025-05-31 |
| 126 | 2025-06-26 | 226,008,932 | -840,000 | 21.7840 | 1,037,500,000 | 2025-05-31 |
| 127 | 2025-06-25 | 226,848,932 | -550,000 | 21.8650 | 1,037,500,000 | 2025-05-31 |
| 128 | 2025-06-24 | 227,398,932 | 1,925,000 | 21.9180 | 1,037,500,000 | 2025-05-31 |
| 129 | 2025-06-23 | 225,473,932 | -36,000 | 21.7324 | 1,037,500,000 | 2025-05-31 |
| 130 | 2025-06-20 | 225,509,932 | 1,034,000 | 21.7359 | 1,037,500,000 | 2025-05-31 |
| 131 | 2025-06-19 | 224,475,932 | 179,000 | 21.6362 | 1,037,500,000 | 2025-05-31 |
| 132 | 2025-06-18 | 224,296,932 | -4,026,000 | 21.6190 | 1,037,500,000 | 2025-05-31 |
| 133 | 2025-06-17 | 228,322,932 | -658,000 | 22.0070 | 1,037,500,000 | 2025-05-31 |
| 134 | 2025-06-16 | 228,980,932 | 16,000 | 22.0705 | 1,037,500,000 | 2025-05-31 |
| 135 | 2025-06-13 | 228,964,932 | 874,000 | 22.0689 | 1,037,500,000 | 2025-05-31 |
| 136 | 2025-06-12 | 228,090,932 | 355,000 | 21.9847 | 1,037,500,000 | 2025-05-31 |
| 137 | 2025-06-11 | 227,735,932 | 180,000 | 21.9505 | 1,037,500,000 | 2025-05-31 |
| 138 | 2025-06-10 | 227,555,932 | 1,825,590 | 21.9331 | 1,037,500,000 | 2025-05-31 |
| 139 | 2025-06-09 | 225,730,342 | -381,000 | 21.7571 | 1,037,500,000 | 2025-05-31 |
| 140 | 2025-06-06 | 226,111,342 | -812,000 | 21.7939 | 1,037,500,000 | 2025-05-31 |
| 141 | 2025-06-05 | 226,923,342 | -354,000 | 21.8721 | 1,037,500,000 | 2025-05-31 |
| 142 | 2025-06-04 | 227,277,342 | 545,000 | 21.9062 | 1,037,500,000 | 2025-05-31 |
| 143 | 2025-06-03 | 226,732,342 | -23,000 | 21.8537 | 1,037,500,000 | 2025-05-31 |
| 144 | 2025-06-02 | 226,755,342 | 1,962,000 | 21.8559 | 1,037,500,000 | 2025-05-31 |
| 145 | 2025-05-30 | 224,793,342 | 523,000 | 21.6668 | 1,037,500,000 | 2025-04-30 |
| 146 | 2025-05-29 | 224,270,342 | 503,000 | 21.6164 | 1,037,500,000 | 2025-04-30 |
| 147 | 2025-05-28 | 223,767,342 | 616,000 | 21.5679 | 1,037,500,000 | 2025-04-30 |
| 148 | 2025-05-27 | 223,151,342 | -76,000 | 21.5086 | 1,037,500,000 | 2025-04-30 |
| 149 | 2025-05-26 | 223,227,342 | 189,000 | 21.5159 | 1,037,500,000 | 2025-04-30 |
| 150 | 2025-05-23 | 223,038,342 | 707,000 | 21.4977 | 1,037,500,000 | 2025-04-30 |
| 151 | 2025-05-22 | 222,331,342 | 752,000 | 21.4295 | 1,037,500,000 | 2025-04-30 |
| 152 | 2025-05-21 | 221,579,342 | -121,000 | 21.3570 | 1,037,500,000 | 2025-04-30 |
| 153 | 2025-05-20 | 221,700,342 | 230,000 | 21.3687 | 1,037,500,000 | 2025-04-30 |
| 154 | 2025-05-19 | 221,470,342 | 95,000 | 21.3465 | 1,037,500,000 | 2025-04-30 |
| 155 | 2025-05-16 | 221,375,342 | -153,000 | 21.3374 | 1,037,500,000 | 2025-04-30 |
| 156 | 2025-05-15 | 221,528,342 | -1,911,000 | 21.3521 | 1,037,500,000 | 2025-04-30 |
| 157 | 2025-05-14 | 223,439,342 | -841,000 | 21.5363 | 1,037,500,000 | 2025-04-30 |
| 158 | 2025-05-13 | 224,280,342 | 85,000 | 21.6174 | 1,037,500,000 | 2025-04-30 |
| 159 | 2025-05-12 | 224,195,342 | 510,727 | 21.6092 | 1,037,500,000 | 2025-04-30 |
| 160 | 2025-05-09 | 223,684,615 | 401,000 | 21.5600 | 1,037,500,000 | 2025-04-30 |
| 161 | 2025-05-08 | 223,283,615 | 919,000 | 21.5213 | 1,037,500,000 | 2025-04-30 |
| 162 | 2025-05-07 | 222,364,615 | -153,000 | 21.4327 | 1,037,500,000 | 2025-04-30 |
| 163 | 2025-05-06 | 222,517,615 | 229,000 | 21.4475 | 1,037,500,000 | 2025-04-30 |
| 164 | 2025-05-02 | 222,288,615 | 140,000 | 21.4254 | 1,037,500,000 | 2025-04-30 |
| 165 | 2025-04-30 | 222,148,615 | -83,000 | 21.4119 | 1,037,500,000 | 2025-04-30 |
| 166 | 2025-04-29 | 222,231,615 | -317,000 | 21.4199 | 1,037,500,000 | 2025-03-31 |
| 167 | 2025-04-28 | 222,548,615 | -109,000 | 21.4505 | 1,037,500,000 | 2025-03-31 |
| 168 | 2025-04-25 | 222,657,615 | 248,000 | 21.4610 | 1,037,500,000 | 2025-03-31 |
| 169 | 2025-04-24 | 222,409,615 | -962,000 | 21.4371 | 1,037,500,000 | 2025-03-31 |
| 170 | 2025-04-23 | 223,371,615 | -216,000 | 21.5298 | 1,037,500,000 | 2025-03-31 |
| 171 | 2025-04-22 | 223,587,615 | 204,000 | 21.5506 | 1,037,500,000 | 2025-03-31 |
| 172 | 2025-04-17 | 223,383,615 | 618,000 | 21.5310 | 1,037,500,000 | 2025-03-31 |
| 173 | 2025-04-16 | 222,765,615 | -85,000 | 21.4714 | 1,037,500,000 | 2025-03-31 |
| 174 | 2025-04-15 | 222,850,615 | 20,000 | 21.4796 | 1,037,500,000 | 2025-03-31 |
| 175 | 2025-04-14 | 222,830,615 | -1,298,000 | 21.4776 | 1,037,500,000 | 2025-03-31 |
| 176 | 2025-04-11 | 224,128,615 | 1,590,000 | 21.6028 | 1,037,500,000 | 2025-03-31 |
| 177 | 2025-04-10 | 222,538,615 | -541,000 | 21.4495 | 1,037,500,000 | 2025-03-31 |
| 178 | 2025-04-09 | 223,079,615 | 660,000 | 21.5016 | 1,037,500,000 | 2025-03-31 |
| 179 | 2025-04-08 | 222,419,615 | -172,000 | 21.4380 | 1,037,500,000 | 2025-03-31 |
| 180 | 2025-04-07 | 222,591,615 | -106,000 | 21.4546 | 1,037,500,000 | 2025-03-31 |
| 181 | 2025-04-03 | 222,697,615 | -1,660,000 | 21.4648 | 1,037,500,000 | 2025-03-31 |
| 182 | 2025-04-02 | 224,357,615 | -1,084,000 | 21.6248 | 1,037,500,000 | 2025-03-31 |
| 183 | 2025-04-01 | 225,441,615 | -652,000 | 21.7293 | 1,037,500,000 | 2025-03-31 |
| 184 | 2025-03-31 | 226,093,615 | 2,133,000 | 21.7922 | 1,037,500,000 | 2025-03-31 |
| 185 | 2025-03-28 | 223,960,615 | -6,000 | 21.5866 | 1,037,500,000 | 2025-02-28 |
| 186 | 2025-03-27 | 223,966,615 | -1,170,000 | 21.5871 | 1,037,500,000 | 2025-02-28 |
| 187 | 2025-03-26 | 225,136,615 | 956,000 | 21.6999 | 1,037,500,000 | 2025-02-28 |
| 188 | 2025-03-25 | 224,180,615 | 357,000 | 21.6078 | 1,037,500,000 | 2025-02-28 |
| 189 | 2025-03-24 | 223,823,615 | 864,000 | 21.5734 | 1,037,500,000 | 2025-02-28 |
| 190 | 2025-03-21 | 222,959,615 | -1,878,000 | 21.4901 | 1,037,500,000 | 2025-02-28 |
| 191 | 2025-03-20 | 224,837,615 | -1,806,000 | 21.6711 | 1,037,500,000 | 2025-02-28 |
| 192 | 2025-03-19 | 226,643,615 | 229,169 | 21.8452 | 1,037,500,000 | 2025-02-28 |
| 193 | 2025-03-18 | 226,414,446 | -1,006,000 | 21.8231 | 1,037,500,000 | 2025-02-28 |
| 194 | 2025-03-17 | 227,420,446 | 1,015,000 | 21.9200 | 1,037,500,000 | 2025-02-28 |
| 195 | 2025-03-14 | 226,405,446 | -7,588,000 | 21.8222 | 1,037,500,000 | 2025-02-28 |
| 196 | 2025-03-13 | 233,993,446 | -459,000 | 22.5536 | 1,037,500,000 | 2025-02-28 |
| 197 | 2025-03-12 | 234,452,446 | 6,000 | 22.5978 | 1,037,500,000 | 2025-02-28 |
| 198 | 2025-03-11 | 234,446,446 | -564,000 | 22.5972 | 1,037,500,000 | 2025-02-28 |
| 199 | 2025-03-10 | 235,010,446 | -114,000 | 22.6516 | 1,037,500,000 | 2025-02-28 |
| 200 | 2025-03-07 | 235,124,446 | -228,000 | 22.6626 | 1,037,500,000 | 2025-02-28 |
| 201 | 2025-03-06 | 235,352,446 | 25,000 | 22.6846 | 1,037,500,000 | 2025-02-28 |
| 202 | 2025-03-05 | 235,327,446 | 338,000 | 22.6822 | 1,037,500,000 | 2025-02-28 |
| 203 | 2025-03-04 | 234,989,446 | -1,586,000 | 22.6496 | 1,037,500,000 | 2025-02-28 |
| 204 | 2025-03-03 | 236,575,446 | -516,000 | 22.8025 | 1,037,500,000 | 2025-02-28 |
| 205 | 2025-02-28 | 237,091,446 | 1,023,000 | 22.8522 | 1,037,500,000 | 2025-02-28 |
| 206 | 2025-02-27 | 236,068,446 | 150,000 | 22.7536 | 1,037,500,000 | 2025-01-31 |
| 207 | 2025-02-26 | 235,918,446 | -285,000 | 22.7391 | 1,037,500,000 | 2025-01-31 |
| 208 | 2025-02-25 | 236,203,446 | -613,000 | 22.7666 | 1,037,500,000 | 2025-01-31 |
| 209 | 2025-02-24 | 236,816,446 | -145,000 | 22.8257 | 1,037,500,000 | 2025-01-31 |
| 210 | 2025-02-21 | 236,961,446 | -586,000 | 22.8397 | 1,037,500,000 | 2025-01-31 |
| 211 | 2025-02-20 | 237,547,446 | -186,000 | 22.8961 | 1,037,500,000 | 2025-01-31 |
| 212 | 2025-02-19 | 237,733,446 | -3,193,000 | 22.9141 | 1,037,500,000 | 2025-01-31 |
| 213 | 2025-02-18 | 240,926,446 | -92,000 | 23.2218 | 1,037,500,000 | 2025-01-31 |
| 214 | 2025-02-17 | 241,018,446 | -470,000 | 23.2307 | 1,037,500,000 | 2025-01-31 |
| 215 | 2025-02-14 | 241,488,446 | -895,487 | 23.2760 | 1,037,500,000 | 2025-01-31 |
| 216 | 2025-02-13 | 242,383,933 | -757,026 | 23.3623 | 1,037,500,000 | 2025-01-31 |
| 217 | 2025-02-12 | 243,140,959 | -726,000 | 23.4353 | 1,037,500,000 | 2025-01-31 |
| 218 | 2025-02-11 | 243,866,959 | -972,000 | 23.5052 | 1,037,500,000 | 2025-01-31 |
| 219 | 2025-02-10 | 244,838,959 | -102,000 | 23.5989 | 1,037,500,000 | 2025-01-31 |
| 220 | 2025-02-07 | 244,940,959 | 227,565 | 23.6088 | 1,037,500,000 | 2025-01-31 |
| 221 | 2025-02-06 | 244,713,394 | 1,391,000 | 23.5868 | 1,037,500,000 | 2025-01-31 |
| 222 | 2025-02-05 | 243,322,394 | 12,000 | 23.4528 | 1,037,500,000 | 2025-01-31 |
| 223 | 2025-02-04 | 243,310,394 | -2,465,000 | 23.4516 | 1,037,500,000 | 2025-01-31 |
| 224 | 2025-02-03 | 245,775,394 | 188,000 | 23.6892 | 1,037,500,000 | 2025-01-31 |
| 225 | 2025-01-28 | 245,587,394 | 0 | 23.6711 | 1,037,500,000 | 2024-12-31 |
| 226 | 2025-01-27 | 245,587,394 | -684,000 | 23.6711 | 1,037,500,000 | 2024-12-31 |
| 227 | 2025-01-24 | 246,271,394 | 158,000 | 23.7370 | 1,037,500,000 | 2024-12-31 |
| 228 | 2025-01-23 | 246,113,394 | -206,000 | 23.7218 | 1,037,500,000 | 2024-12-31 |
| 229 | 2025-01-22 | 246,319,394 | -1,346,812 | 23.7416 | 1,037,500,000 | 2024-12-31 |
| 230 | 2025-01-21 | 247,666,206 | -1,228,000 | 23.8714 | 1,037,500,000 | 2024-12-31 |
| 231 | 2025-01-20 | 248,894,206 | -93,000 | 23.9898 | 1,037,500,000 | 2024-12-31 |
| 232 | 2025-01-17 | 248,987,206 | -1,345,813 | 23.9988 | 1,037,500,000 | 2024-12-31 |
| 233 | 2025-01-16 | 250,333,019 | 560,000 | 24.1285 | 1,037,500,000 | 2024-12-31 |
| 234 | 2025-01-15 | 249,773,019 | 167,145 | 24.0745 | 1,037,500,000 | 2024-12-31 |
| 235 | 2025-01-14 | 249,605,874 | 41,000 | 24.0584 | 1,037,500,000 | 2024-12-31 |
| 236 | 2025-01-13 | 249,564,874 | 651,000 | 24.0544 | 1,037,500,000 | 2024-12-31 |
| 237 | 2025-01-10 | 248,913,874 | 1,853,000 | 23.9917 | 1,037,500,000 | 2024-12-31 |
| 238 | 2025-01-09 | 247,060,874 | 43,000 | 23.8131 | 1,037,500,000 | 2024-12-31 |
| 239 | 2025-01-08 | 247,017,874 | 387,000 | 23.8090 | 1,037,500,000 | 2024-12-31 |
| 240 | 2025-01-07 | 246,630,874 | -55,000 | 23.7717 | 1,037,500,000 | 2024-12-31 |
| 241 | 2025-01-06 | 246,685,874 | 22,000 | 23.7770 | 1,037,500,000 | 2024-12-31 |
| 242 | 2025-01-03 | 246,663,874 | -903,421 | 23.7748 | 1,037,500,000 | 2024-12-31 |
| 243 | 2025-01-02 | 247,567,295 | 207,000 | 23.8619 | 1,037,500,000 | 2024-12-31 |
| 244 | 2024-12-31 | 247,360,295 | 0 | 23.8420 | 1,037,500,000 | 2024-12-31 |
| 245 | 2024-12-30 | 247,360,295 | -48,000 | 23.8420 | 1,037,500,000 | 2024-11-30 |
| 246 | 2024-12-27 | 247,408,295 | -359,398 | 23.8466 | 1,037,500,000 | 2024-11-30 |
| 247 | 2024-12-24 | 247,767,693 | 0 | 23.8812 | 1,037,500,000 | 2024-11-30 |
| 248 | 2024-12-23 | 247,767,693 | 382,000 | 23.8812 | 1,037,500,000 | 2024-11-30 |
| 249 | 2024-12-20 | 247,385,693 | -105,000 | 23.8444 | 1,037,500,000 | 2024-11-30 |
| 250 | 2024-12-19 | 247,490,693 | -380,000 | 23.8545 | 1,037,500,000 | 2024-11-30 |
| 251 | 2024-12-18 | 247,870,693 | -139,000 | 23.8912 | 1,037,500,000 | 2024-11-30 |
| 252 | 2024-12-17 | 248,009,693 | -187,000 | 23.9045 | 1,037,500,000 | 2024-11-30 |
| 253 | 2024-12-16 | 248,196,693 | -371,000 | 23.9226 | 1,037,500,000 | 2024-11-30 |
| 254 | 2024-12-13 | 248,567,693 | -249,000 | 23.9583 | 1,037,500,000 | 2024-11-30 |
| 255 | 2024-12-12 | 248,816,693 | 87,000 | 23.9823 | 1,037,500,000 | 2024-11-30 |
| 256 | 2024-12-11 | 248,729,693 | -1,272,000 | 23.9739 | 1,037,500,000 | 2024-11-30 |
| 257 | 2024-12-10 | 250,001,693 | -178,000 | 24.0965 | 1,037,500,000 | 2024-11-30 |
| 258 | 2024-12-09 | 250,179,693 | -1,021,000 | 24.1137 | 1,037,500,000 | 2024-11-30 |
| 259 | 2024-12-06 | 251,200,693 | -172,000 | 24.2121 | 1,037,500,000 | 2024-11-30 |
| 260 | 2024-12-05 | 251,372,693 | -1,895,000 | 24.2287 | 1,037,500,000 | 2024-11-30 |
| 261 | 2024-12-04 | 253,267,693 | 824,000 | 24.4113 | 1,037,500,000 | 2024-11-30 |
| 262 | 2024-12-03 | 252,443,693 | -48,000 | 24.3319 | 1,037,500,000 | 2024-11-30 |
| 263 | 2024-12-02 | 252,491,693 | 521,000 | 24.3365 | 1,037,500,000 | 2024-11-30 |
| 264 | 2024-11-29 | 251,970,693 | 294,000 | 24.2863 | 1,037,500,000 | 2024-10-31 |
| 265 | 2024-11-28 | 251,676,693 | -53,744 | 24.2580 | 1,037,500,000 | 2024-10-31 |
| 266 | 2024-11-27 | 251,730,437 | -435,000 | 24.2632 | 1,037,500,000 | 2024-10-31 |
| 267 | 2024-11-26 | 252,165,437 | 1,286,000 | 24.3051 | 1,037,500,000 | 2024-10-31 |
| 268 | 2024-11-25 | 250,879,437 | -3,118,000 | 24.1812 | 1,037,500,000 | 2024-10-31 |
| 269 | 2024-11-22 | 253,997,437 | -849,190 | 24.4817 | 1,037,500,000 | 2024-10-31 |
| 270 | 2024-11-21 | 254,846,627 | -460,000 | 24.5635 | 1,037,500,000 | 2024-10-31 |
| 271 | 2024-11-20 | 255,306,627 | 2,602,000 | 24.6079 | 1,037,500,000 | 2024-10-31 |
| 272 | 2024-11-19 | 252,704,627 | -1,356,000 | 24.3571 | 1,037,500,000 | 2024-10-31 |
| 273 | 2024-11-18 | 254,060,627 | -69,000 | 24.4878 | 1,037,500,000 | 2024-10-31 |
| 274 | 2024-11-15 | 254,129,627 | -128,000 | 24.4944 | 1,037,500,000 | 2024-10-31 |
| 275 | 2024-11-14 | 254,257,627 | -2,000 | 24.5068 | 1,037,500,000 | 2024-10-31 |
| 276 | 2024-11-13 | 254,259,627 | 71,000 | 24.5070 | 1,037,500,000 | 2024-10-31 |
| 277 | 2024-11-12 | 254,188,627 | 245,000 | 24.5001 | 1,037,500,000 | 2024-10-31 |
| 278 | 2024-11-11 | 253,943,627 | 326,000 | 24.4765 | 1,037,500,000 | 2024-10-31 |
| 279 | 2024-11-08 | 253,617,627 | 468,000 | 24.4451 | 1,037,500,000 | 2024-10-31 |
| 280 | 2024-11-07 | 253,149,627 | 59,000 | 24.4000 | 1,037,500,000 | 2024-10-31 |
| 281 | 2024-11-06 | 253,090,627 | -533,000 | 24.3943 | 1,037,500,000 | 2024-10-31 |
| 282 | 2024-11-05 | 253,623,627 | -717,000 | 24.4457 | 1,037,500,000 | 2024-10-31 |
| 283 | 2024-11-04 | 254,340,627 | -50,000 | 24.5148 | 1,037,500,000 | 2024-10-31 |
| 284 | 2024-11-01 | 254,390,627 | -8,000 | 24.5196 | 1,037,500,000 | 2024-10-31 |
| 285 | 2024-10-31 | 254,398,627 | -722,000 | 24.5203 | 1,037,500,000 | 2024-10-31 |
| 286 | 2024-10-30 | 255,120,627 | -436,000 | 24.5899 | 1,037,500,000 | 2024-09-30 |
| 287 | 2024-10-29 | 255,556,627 | -297,000 | 24.6320 | 1,037,500,000 | 2024-09-30 |
| 288 | 2024-10-28 | 255,853,627 | 218,192 | 24.6606 | 1,037,500,000 | 2024-09-30 |
| 289 | 2024-10-25 | 255,635,435 | -171,000 | 24.6396 | 1,037,500,000 | 2024-09-30 |
| 290 | 2024-10-24 | 255,806,435 | -323,000 | 24.6560 | 1,037,500,000 | 2024-09-30 |
| 291 | 2024-10-23 | 256,129,435 | 80,000 | 24.6872 | 1,037,500,000 | 2024-09-30 |
| 292 | 2024-10-22 | 256,049,435 | 338,000 | 24.6795 | 1,037,500,000 | 2024-09-30 |
| 293 | 2024-10-21 | 255,711,435 | 756,000 | 24.6469 | 1,037,500,000 | 2024-09-30 |
| 294 | 2024-10-18 | 254,955,435 | 225,000 | 24.5740 | 1,037,500,000 | 2024-09-30 |
| 295 | 2024-10-17 | 254,730,435 | 139,000 | 24.5523 | 1,037,500,000 | 2024-09-30 |
| 296 | 2024-10-16 | 254,591,435 | -272,000 | 24.5389 | 1,037,500,000 | 2024-09-30 |
| 297 | 2024-10-15 | 254,863,435 | 132,000 | 24.5652 | 1,037,500,000 | 2024-09-30 |
| 298 | 2024-10-14 | 254,731,435 | 520,000 | 24.5524 | 1,037,500,000 | 2024-09-30 |
| 299 | 2024-10-10 | 254,211,435 | 272,000 | 24.5023 | 1,037,500,000 | 2024-09-30 |
| 300 | 2024-10-09 | 253,939,435 | -5,783,000 | 24.4761 | 1,037,500,000 | 2024-09-30 |
| 301 | 2024-10-08 | 259,722,435 | -2,633,000 | 25.0335 | 1,037,500,000 | 2024-09-30 |
| 302 | 2024-10-07 | 262,355,435 | -879,283 | 25.2873 | 1,037,500,000 | 2024-09-30 |
| 303 | 2024-10-04 | 263,234,718 | -2,154,000 | 25.3720 | 1,037,500,000 | 2024-09-30 |
| 304 | 2024-10-03 | 265,388,718 | -559,000 | 25.5796 | 1,037,500,000 | 2024-09-30 |
| 305 | 2024-10-02 | 265,947,718 | -521,000 | 25.6335 | 1,037,500,000 | 2024-09-30 |
| 306 | 2024-09-30 | 266,468,718 | 503,000 | 25.6837 | 1,037,500,000 | 2024-09-30 |
| 307 | 2024-09-27 | 265,965,718 | 1,189,000 | 25.6352 | 1,037,500,000 | 2024-08-31 |
| 308 | 2024-09-26 | 264,776,718 | -92,000 | 25.5206 | 1,037,500,000 | 2024-08-31 |
| 309 | 2024-09-25 | 264,868,718 | 56,000 | 25.5295 | 1,037,500,000 | 2024-08-31 |
| 310 | 2024-09-24 | 264,812,718 | 221,000 | 25.5241 | 1,037,500,000 | 2024-08-31 |
| 311 | 2024-09-23 | 264,591,718 | -32,000 | 25.5028 | 1,037,500,000 | 2024-08-31 |
| 312 | 2024-09-20 | 264,623,718 | -47,000 | 25.5059 | 1,037,500,000 | 2024-08-31 |
| 313 | 2024-09-19 | 264,670,718 | -407,000 | 25.5104 | 1,037,500,000 | 2024-08-31 |
| 314 | 2024-09-17 | 265,077,718 | 41,000 | 25.5497 | 1,037,500,000 | 2024-08-31 |
| 315 | 2024-09-16 | 265,036,718 | -60,000 | 25.5457 | 1,037,500,000 | 2024-08-31 |
| 316 | 2024-09-13 | 265,096,718 | 205,259 | 25.5515 | 1,037,500,000 | 2024-08-31 |
| 317 | 2024-09-12 | 264,891,459 | -3,000 | 25.5317 | 1,037,500,000 | 2024-08-31 |
| 318 | 2024-09-11 | 264,894,459 | -1,499,000 | 25.5320 | 1,037,500,000 | 2024-08-31 |
| 319 | 2024-09-10 | 266,393,459 | 552,000 | 25.6765 | 1,037,500,000 | 2024-08-31 |
| 320 | 2024-09-09 | 265,841,459 | 0 | 25.6233 | 1,037,500,000 | 2024-08-31 |
| 321 | 2024-09-05 | 265,841,459 | 237,000 | 25.6233 | 1,037,500,000 | 2024-08-31 |
| 322 | 2024-09-04 | 265,604,459 | 179,000 | 25.6004 | 1,037,500,000 | 2024-08-31 |
| 323 | 2024-09-03 | 265,425,459 | 419,000 | 25.5832 | 1,037,500,000 | 2024-08-31 |
| 324 | 2024-09-02 | 265,006,459 | -223,000 | 25.5428 | 1,037,500,000 | 2024-08-31 |
| 325 | 2024-08-30 | 265,229,459 | 131,000 | 25.5643 | 1,037,500,000 | 2024-07-31 |
| 326 | 2024-08-29 | 265,098,459 | 9,000 | 25.5517 | 1,037,500,000 | 2024-07-31 |
| 327 | 2024-08-28 | 265,089,459 | -939,000 | 25.5508 | 1,037,500,000 | 2024-07-31 |
| 328 | 2024-08-27 | 266,028,459 | -12,192 | 25.6413 | 1,037,500,000 | 2024-07-31 |
| 329 | 2024-08-26 | 266,040,651 | -30,000 | 25.6425 | 1,037,500,000 | 2024-07-31 |
| 330 | 2024-08-23 | 266,070,651 | -14,000 | 25.6454 | 1,037,500,000 | 2024-07-31 |
| 331 | 2024-08-22 | 266,084,651 | 456,000 | 25.6467 | 1,037,500,000 | 2024-07-31 |
| 332 | 2024-08-21 | 265,628,651 | 83,000 | 25.6028 | 1,037,500,000 | 2024-07-31 |
| 333 | 2024-08-20 | 265,545,651 | -26,000 | 25.5948 | 1,037,500,000 | 2024-07-31 |
| 334 | 2024-08-19 | 265,571,651 | 544,000 | 25.5973 | 1,037,500,000 | 2024-07-31 |
| 335 | 2024-08-16 | 265,027,651 | 188,000 | 25.5448 | 1,037,500,000 | 2024-07-31 |
| 336 | 2024-08-15 | 264,839,651 | 241,000 | 25.5267 | 1,037,500,000 | 2024-07-31 |
| 337 | 2024-08-14 | 264,598,651 | -21,000 | 25.5035 | 1,037,500,000 | 2024-07-31 |
| 338 | 2024-08-13 | 264,619,651 | -145,000 | 25.5055 | 1,037,500,000 | 2024-07-31 |
| 339 | 2024-08-12 | 264,764,651 | -113,000 | 25.5195 | 1,037,500,000 | 2024-07-31 |
| 340 | 2024-08-09 | 264,877,651 | 93,000 | 25.5304 | 1,037,500,000 | 2024-07-31 |
| 341 | 2024-08-08 | 264,784,651 | 35,000 | 25.5214 | 1,037,500,000 | 2024-07-31 |
| 342 | 2024-08-07 | 264,749,651 | -368,000 | 25.5180 | 1,037,500,000 | 2024-07-31 |
| 343 | 2024-08-06 | 265,117,651 | 61,000 | 25.5535 | 1,037,500,000 | 2024-07-31 |
| 344 | 2024-08-05 | 265,056,651 | -13,000 | 25.5476 | 1,037,500,000 | 2024-07-31 |
| 345 | 2024-08-02 | 265,069,651 | 83,000 | 25.5489 | 1,037,500,000 | 2024-07-31 |
| 346 | 2024-08-01 | 264,986,651 | -503,005 | 25.5409 | 1,037,500,000 | 2024-07-31 |
| 347 | 2024-07-31 | 265,489,656 | -653,999 | 25.5894 | 1,037,500,000 | 2024-07-31 |
| 348 | 2024-07-30 | 266,143,655 | -295,999 | 25.6524 | 1,037,500,000 | 2024-06-30 |
| 349 | 2024-07-29 | 266,439,654 | 308,001 | 25.6809 | 1,037,500,000 | 2024-06-30 |
| 350 | 2024-07-26 | 266,131,653 | -576,000 | 25.6512 | 1,037,500,000 | 2024-06-30 |
| 351 | 2024-07-25 | 266,707,653 | -99,998 | 25.7068 | 1,037,500,000 | 2024-06-30 |
| 352 | 2024-07-24 | 266,807,651 | -81,000 | 25.7164 | 1,037,500,000 | 2024-06-30 |
| 353 | 2024-07-23 | 266,888,651 | -516,000 | 25.7242 | 1,037,500,000 | 2024-06-30 |
| 354 | 2024-07-22 | 267,404,651 | -75,000 | 25.7739 | 1,037,500,000 | 2024-06-30 |
| 355 | 2024-07-19 | 267,479,651 | -109,000 | 25.7812 | 1,037,500,000 | 2024-06-30 |
| 356 | 2024-07-18 | 267,588,651 | 19,000 | 25.7917 | 1,037,500,000 | 2024-06-30 |
| 357 | 2024-07-17 | 267,569,651 | 416,000 | 25.7898 | 1,037,500,000 | 2024-06-30 |
| 358 | 2024-07-16 | 267,153,651 | -1,000 | 25.7497 | 1,037,500,000 | 2024-06-30 |
| 359 | 2024-07-15 | 267,154,651 | -565,000 | 25.7498 | 1,037,500,000 | 2024-06-30 |
| 360 | 2024-07-12 | 267,719,651 | -375,000 | 25.8043 | 1,037,500,000 | 2024-06-30 |
| 361 | 2024-07-11 | 268,094,651 | -123,000 | 25.8404 | 1,037,500,000 | 2024-06-30 |
| 362 | 2024-07-10 | 268,217,651 | -409,000 | 25.8523 | 1,037,500,000 | 2024-06-30 |
| 363 | 2024-07-09 | 268,626,651 | -304,000 | 25.8917 | 1,037,500,000 | 2024-06-30 |
| 364 | 2024-07-08 | 268,930,651 | -280,000 | 25.9210 | 1,037,500,000 | 2024-06-30 |
| 365 | 2024-07-05 | 269,210,651 | -24,000 | 25.9480 | 1,037,500,000 | 2024-06-30 |
| 366 | 2024-07-04 | 269,234,651 | 268,000 | 25.9503 | 1,037,500,000 | 2024-06-30 |
| 367 | 2024-07-03 | 268,966,651 | 29,000 | 25.9245 | 1,037,500,000 | 2024-06-30 |
| 368 | 2024-07-02 | 268,937,651 | -602,000 | 25.9217 | 1,037,500,000 | 2024-06-30 |
| 369 | 2024-06-28 | 269,539,651 | -43,000 | 25.9797 | 1,037,500,000 | 2024-05-31 |
| 370 | 2024-06-27 | 269,582,651 | -115,000 | 25.9839 | 1,037,500,000 | 2024-05-31 |
| 371 | 2024-06-26 | 269,697,651 | -1,058,000 | 25.9950 | 1,037,500,000 | 2024-05-31 |
| 372 | 2024-06-25 | 270,755,651 | -398,000 | 26.0969 | 1,037,500,000 | 2024-05-31 |
| 373 | 2024-06-24 | 271,153,651 | 101,000 | 26.1353 | 1,037,500,000 | 2024-05-31 |
| 374 | 2024-06-21 | 271,052,651 | -368,000 | 26.1256 | 1,037,500,000 | 2024-05-31 |
| 375 | 2024-06-20 | 271,420,651 | 338,000 | 26.1610 | 1,037,500,000 | 2024-05-31 |
| 376 | 2024-06-19 | 271,082,651 | -308,000 | 26.1284 | 1,037,500,000 | 2024-05-31 |
| 377 | 2024-06-18 | 271,390,651 | 423,000 | 26.1581 | 1,037,500,000 | 2024-05-31 |
| 378 | 2024-06-17 | 270,967,651 | 210,000 | 26.1174 | 1,037,500,000 | 2024-05-31 |
| 379 | 2024-06-14 | 270,757,651 | -35,000 | 26.0971 | 1,037,500,000 | 2024-05-31 |
| 380 | 2024-06-13 | 270,792,651 | -200,000 | 26.1005 | 1,037,500,000 | 2024-05-31 |
| 381 | 2024-06-12 | 270,992,651 | 368,000 | 26.1198 | 1,037,500,000 | 2024-05-31 |
| 382 | 2024-06-11 | 270,624,651 | 1,411,420 | 26.0843 | 1,037,500,000 | 2024-05-31 |
| 383 | 2024-06-07 | 269,213,231 | 96,000 | 25.9483 | 1,037,500,000 | 2024-05-31 |
| 384 | 2024-06-06 | 269,117,231 | -467,000 | 25.9390 | 1,037,500,000 | 2024-05-31 |
| 385 | 2024-06-05 | 269,584,231 | 52,000 | 25.9840 | 1,037,500,000 | 2024-05-31 |
| 386 | 2024-06-04 | 269,532,231 | 515,000 | 25.9790 | 1,037,500,000 | 2024-05-31 |
| 387 | 2024-06-03 | 269,017,231 | -82,000 | 25.9294 | 1,037,500,000 | 2024-05-31 |
| 388 | 2024-05-31 | 269,099,231 | -5,000 | 25.9373 | 1,037,500,000 | 2024-05-31 |
| 389 | 2024-05-30 | 269,104,231 | 14,000 | 25.9378 | 1,037,500,000 | 2024-04-30 |
| 390 | 2024-05-29 | 269,090,231 | -863,000 | 25.9364 | 1,037,500,000 | 2024-04-30 |
| 391 | 2024-05-28 | 269,953,231 | -24,000 | 26.0196 | 1,037,500,000 | 2024-04-30 |
| 392 | 2024-05-27 | 269,977,231 | -571,000 | 26.0219 | 1,037,500,000 | 2024-04-30 |
| 393 | 2024-05-24 | 270,548,231 | -40,000 | 26.0769 | 1,037,500,000 | 2024-04-30 |
| 394 | 2024-05-23 | 270,588,231 | 2,047,000 | 26.0808 | 1,037,500,000 | 2024-04-30 |
| 395 | 2024-05-22 | 268,541,231 | -237,000 | 25.8835 | 1,037,500,000 | 2024-04-30 |
| 396 | 2024-05-21 | 268,778,231 | 742,225 | 25.9063 | 1,037,500,000 | 2024-04-30 |
| 397 | 2024-05-20 | 268,036,006 | 645,000 | 25.8348 | 1,037,500,000 | 2024-04-30 |
| 398 | 2024-05-17 | 267,391,006 | -620,000 | 25.7726 | 1,037,500,000 | 2024-04-30 |
| 399 | 2024-05-16 | 268,011,006 | -2,851,000 | 25.8324 | 1,037,500,000 | 2024-04-30 |
| 400 | 2024-05-14 | 270,862,006 | 672,000 | 26.1072 | 1,037,500,000 | 2024-04-30 |
| 401 | 2024-05-13 | 270,190,006 | 1,662,000 | 26.0424 | 1,037,500,000 | 2024-04-30 |
| 402 | 2024-05-10 | 268,528,006 | -998,000 | 25.8822 | 1,037,500,000 | 2024-04-30 |
| 403 | 2024-05-09 | 269,526,006 | 858,000 | 25.9784 | 1,037,500,000 | 2024-04-30 |
| 404 | 2024-05-08 | 268,668,006 | 1,358,000 | 25.8957 | 1,037,500,000 | 2024-04-30 |
| 405 | 2024-05-07 | 267,310,006 | 1,279,000 | 25.7648 | 1,037,500,000 | 2024-04-30 |
| 406 | 2024-05-06 | 266,031,006 | -16,902 | 25.6415 | 1,037,500,000 | 2024-04-30 |
| 407 | 2024-05-03 | 266,047,908 | -118,000 | 25.6432 | 1,037,500,000 | 2024-04-30 |
| 408 | 2024-05-02 | 266,165,908 | 390,000 | 25.6545 | 1,037,500,000 | 2024-04-30 |
| 409 | 2024-04-30 | 265,775,908 | 255,000 | 25.6170 | 1,037,500,000 | 2024-04-30 |
| 410 | 2024-04-29 | 265,520,908 | 824,000 | 25.5924 | 1,037,500,000 | 2024-03-31 |
| 411 | 2024-04-26 | 264,696,908 | -619,630 | 25.5130 | 1,037,500,000 | 2024-03-31 |
| 412 | 2024-04-25 | 265,316,538 | -7,000 | 25.5727 | 1,037,500,000 | 2024-03-31 |
| 413 | 2024-04-24 | 265,323,538 | 390,000 | 25.5734 | 1,037,500,000 | 2024-03-31 |
| 414 | 2024-04-23 | 264,933,538 | 16,000 | 25.5358 | 1,037,500,000 | 2024-03-31 |
| 415 | 2024-04-22 | 264,917,538 | -1,258,345 | 25.5342 | 1,037,500,000 | 2024-03-31 |
| 416 | 2024-04-19 | 266,175,883 | 37,000 | 25.6555 | 1,037,500,000 | 2024-03-31 |
| 417 | 2024-04-18 | 266,138,883 | -86,000 | 25.6519 | 1,037,500,000 | 2024-03-31 |
| 418 | 2024-04-17 | 266,224,883 | 181,000 | 25.6602 | 1,037,500,000 | 2024-03-31 |
| 419 | 2024-04-16 | 266,043,883 | 10,000 | 25.6428 | 1,037,500,000 | 2024-03-31 |
| 420 | 2024-04-15 | 266,033,883 | -331,000 | 25.6418 | 1,037,500,000 | 2024-03-31 |
| 421 | 2024-04-12 | 266,364,883 | 106,000 | 25.6737 | 1,037,500,000 | 2024-03-31 |
| 422 | 2024-04-11 | 266,258,883 | 73,000 | 25.6635 | 1,037,500,000 | 2024-03-31 |
| 423 | 2024-04-10 | 266,185,883 | 611,000 | 25.6565 | 1,037,500,000 | 2024-03-31 |
| 424 | 2024-04-09 | 265,574,883 | 166,000 | 25.5976 | 1,037,500,000 | 2024-03-31 |
| 425 | 2024-04-08 | 265,408,883 | 540,000 | 25.5816 | 1,037,500,000 | 2024-03-31 |
| 426 | 2024-04-05 | 264,868,883 | -556,000 | 25.5295 | 1,037,500,000 | 2024-03-31 |
| 427 | 2024-04-03 | 265,424,883 | -258,000 | 25.5831 | 1,037,500,000 | 2024-03-31 |
| 428 | 2024-04-02 | 265,682,883 | 352,000 | 25.6080 | 1,037,500,000 | 2024-03-31 |
| 429 | 2024-03-28 | 265,330,883 | 583,000 | 25.5741 | 1,037,500,000 | 2024-02-29 |
| 430 | 2024-03-27 | 264,747,883 | -176,000 | 25.5179 | 1,037,500,000 | 2024-02-29 |
| 431 | 2024-03-26 | 264,923,883 | -534,000 | 25.5348 | 1,037,500,000 | 2024-02-29 |
| 432 | 2024-03-25 | 265,457,883 | -65,000 | 25.5863 | 1,037,500,000 | 2024-02-29 |
| 433 | 2024-03-22 | 265,522,883 | 17,000 | 25.5926 | 1,037,500,000 | 2024-02-29 |
| 434 | 2024-03-21 | 265,505,883 | -180,000 | 25.5909 | 1,037,500,000 | 2024-02-29 |
| 435 | 2024-03-20 | 265,685,883 | 412,000 | 25.6083 | 1,037,500,000 | 2024-02-29 |
| 436 | 2024-03-19 | 265,273,883 | -1,324,000 | 25.5686 | 1,037,500,000 | 2024-02-29 |
| 437 | 2024-03-18 | 266,597,883 | -1,220,872 | 25.6962 | 1,037,500,000 | 2024-02-29 |
| 438 | 2024-03-15 | 267,818,755 | 354,503 | 25.8139 | 1,037,500,000 | 2024-02-29 |
| 439 | 2024-03-14 | 267,464,252 | 69,750 | 25.7797 | 1,037,500,000 | 2024-02-29 |
| 440 | 2024-03-13 | 267,394,502 | -234,000 | 25.7730 | 1,037,500,000 | 2024-02-29 |
| 441 | 2024-03-12 | 267,628,502 | 534,000 | 25.7955 | 1,037,500,000 | 2024-02-29 |
| 442 | 2024-03-11 | 267,094,502 | 182,000 | 25.7440 | 1,037,500,000 | 2024-02-29 |
| 443 | 2024-03-08 | 266,912,502 | 370,000 | 25.7265 | 1,037,500,000 | 2024-02-29 |
| 444 | 2024-03-07 | 266,542,502 | 287,000 | 25.6908 | 1,037,500,000 | 2024-02-29 |
| 445 | 2024-03-06 | 266,255,502 | -3,000 | 25.6632 | 1,037,500,000 | 2024-02-29 |
| 446 | 2024-03-05 | 266,258,502 | 198,000 | 25.6635 | 1,037,500,000 | 2024-02-29 |
| 447 | 2024-03-04 | 266,060,502 | -30,000 | 25.6444 | 1,037,500,000 | 2024-02-29 |
| 448 | 2024-03-01 | 266,090,502 | 1,885,265 | 25.6473 | 1,037,500,000 | 2024-02-29 |
| 449 | 2024-02-29 | 264,205,237 | 255,000 | 25.4656 | 1,037,500,000 | 2024-02-29 |
| 450 | 2024-02-28 | 263,950,237 | 523,000 | 25.4410 | 1,037,500,000 | 2024-01-31 |
| 451 | 2024-02-27 | 263,427,237 | 546,000 | 25.3906 | 1,037,500,000 | 2024-01-31 |
| 452 | 2024-02-26 | 262,881,237 | 418,000 | 25.3380 | 1,037,500,000 | 2024-01-31 |
| 453 | 2024-02-23 | 262,463,237 | 568,000 | 25.2977 | 1,037,500,000 | 2024-01-31 |
| 454 | 2024-02-22 | 261,895,237 | 526,000 | 25.2429 | 1,037,500,000 | 2024-01-31 |
| 455 | 2024-02-21 | 261,369,237 | 590,000 | 25.1922 | 1,037,500,000 | 2024-01-31 |
| 456 | 2024-02-20 | 260,779,237 | -3,490,000 | 25.1353 | 1,037,500,000 | 2024-01-31 |
| 457 | 2024-02-19 | 264,269,237 | 104,000 | 25.4717 | 1,037,500,000 | 2024-01-31 |
| 458 | 2024-02-16 | 264,165,237 | 0 | 25.4617 | 1,037,500,000 | 2024-01-31 |
| 459 | 2024-02-15 | 264,165,237 | -149,420 | 25.4617 | 1,037,500,000 | 2024-01-31 |
| 460 | 2024-02-14 | 264,314,657 | -20,000 | 25.4761 | 1,037,500,000 | 2024-01-31 |
| 461 | 2024-02-09 | 264,334,657 | 0 | 25.4780 | 1,037,500,000 | 2024-01-31 |
| 462 | 2024-02-08 | 264,334,657 | -522,000 | 25.4780 | 1,037,500,000 | 2024-01-31 |
| 463 | 2024-02-07 | 264,856,657 | -446,000 | 25.5284 | 1,037,500,000 | 2024-01-31 |
| 464 | 2024-02-06 | 265,302,657 | -274,000 | 25.5713 | 1,037,500,000 | 2024-01-31 |
| 465 | 2024-02-05 | 265,576,657 | 34,000 | 25.5978 | 1,037,500,000 | 2024-01-31 |
| 466 | 2024-02-02 | 265,542,657 | -207,000 | 25.5945 | 1,037,500,000 | 2024-01-31 |
| 467 | 2024-02-01 | 265,749,657 | 126,000 | 25.6144 | 1,037,500,000 | 2024-01-31 |
| 468 | 2024-01-31 | 265,623,657 | -121,000 | 25.6023 | 1,037,500,000 | 2024-01-31 |
| 469 | 2024-01-30 | 265,744,657 | 169,000 | 25.6139 | 1,037,500,000 | 2023-12-31 |
| 470 | 2024-01-29 | 265,575,657 | 298,000 | 25.5977 | 1,037,500,000 | 2023-12-31 |
| 471 | 2024-01-26 | 265,277,657 | 34,000 | 25.5689 | 1,037,500,000 | 2023-12-31 |
| 472 | 2024-01-25 | 265,243,657 | 180,000 | 25.5657 | 1,037,500,000 | 2023-12-31 |
| 473 | 2024-01-24 | 265,063,657 | -126,000 | 25.5483 | 1,037,500,000 | 2023-12-31 |
| 474 | 2024-01-23 | 265,189,657 | 511,000 | 25.5604 | 1,037,500,000 | 2023-12-31 |
| 475 | 2024-01-22 | 264,678,657 | 294,000 | 25.5112 | 1,037,500,000 | 2023-12-31 |
| 476 | 2024-01-19 | 264,384,657 | -793,000 | 25.4829 | 1,037,500,000 | 2023-12-31 |
| 477 | 2024-01-18 | 265,177,657 | 222,000 | 25.5593 | 1,037,500,000 | 2023-12-31 |
| 478 | 2024-01-17 | 264,955,657 | -217,000 | 25.5379 | 1,037,500,000 | 2023-12-31 |
| 479 | 2024-01-16 | 265,172,657 | 220,000 | 25.5588 | 1,037,500,000 | 2023-12-31 |
| 480 | 2024-01-15 | 264,952,657 | 131,000 | 25.5376 | 1,037,500,000 | 2023-12-31 |
| 481 | 2024-01-12 | 264,821,657 | 260,000 | 25.5250 | 1,037,500,000 | 2023-12-31 |
| 482 | 2024-01-11 | 264,561,657 | -309,000 | 25.4999 | 1,037,500,000 | 2023-12-31 |
| 483 | 2024-01-10 | 264,870,657 | -307,000 | 25.5297 | 1,037,500,000 | 2023-12-31 |
| 484 | 2024-01-09 | 265,177,657 | -780,000 | 25.5593 | 1,037,500,000 | 2023-12-31 |
| 485 | 2024-01-08 | 265,957,657 | -119,000 | 25.6345 | 1,037,500,000 | 2023-12-31 |
| 486 | 2024-01-05 | 266,076,657 | 127,000 | 25.6459 | 1,037,500,000 | 2023-12-31 |
| 487 | 2024-01-04 | 265,949,657 | 173,000 | 25.6337 | 1,037,500,000 | 2023-12-31 |
| 488 | 2024-01-03 | 265,776,657 | 110,000 | 25.6170 | 1,037,500,000 | 2023-12-31 |
| 489 | 2024-01-02 | 265,666,657 | 72,662 | 25.6064 | 1,037,500,000 | 2023-12-31 |
| 490 | 2023-12-29 | 265,593,995 | 290,000 | 25.5994 | 1,037,500,000 | 2023-11-30 |
| 491 | 2023-12-28 | 265,303,995 | -158,000 | 25.5715 | 1,037,500,000 | 2023-11-30 |
| 492 | 2023-12-27 | 265,461,995 | 19,000 | 25.5867 | 1,037,500,000 | 2023-11-30 |
| 493 | 2023-12-22 | 265,442,995 | 35,000 | 25.5849 | 1,037,500,000 | 2023-11-30 |
| 494 | 2023-12-21 | 265,407,995 | 43,000 | 25.5815 | 1,037,500,000 | 2023-11-30 |
| 495 | 2023-12-20 | 265,364,995 | 576,000 | 25.5773 | 1,037,500,000 | 2023-11-30 |
| 496 | 2023-12-19 | 264,788,995 | -175,445 | 25.5218 | 1,037,500,000 | 2023-11-30 |
| 497 | 2023-12-18 | 264,964,440 | 775,530 | 25.5387 | 1,037,500,000 | 2023-11-30 |
| 498 | 2023-12-15 | 264,188,910 | 525,000 | 25.4640 | 1,037,500,000 | 2023-11-30 |
| 499 | 2023-12-14 | 263,663,910 | -129,000 | 25.4134 | 1,037,500,000 | 2023-11-30 |
| 500 | 2023-12-13 | 263,792,910 | -88,000 | 25.4258 | 1,037,500,000 | 2023-11-30 |
| 501 | 2023-12-12 | 263,880,910 | 3,682,550 | 25.4343 | 1,037,500,000 | 2023-11-30 |
| 502 | 2023-12-11 | 260,198,360 | 370,000 | 25.0794 | 1,037,500,000 | 2023-11-30 |
| 503 | 2023-12-08 | 259,828,360 | -511,000 | 25.0437 | 1,037,500,000 | 2023-11-30 |
| 504 | 2023-12-07 | 260,339,360 | 255,000 | 25.0930 | 1,037,500,000 | 2023-11-30 |
| 505 | 2023-12-06 | 260,084,360 | -36,000 | 25.0684 | 1,037,500,000 | 2023-11-30 |
| 506 | 2023-12-05 | 260,120,360 | -18,000 | 25.0718 | 1,037,500,000 | 2023-11-30 |
| 507 | 2023-12-04 | 260,138,360 | -1,457,860 | 25.0736 | 1,037,500,000 | 2023-11-30 |
| 508 | 2023-12-01 | 261,596,220 | 47,000 | 25.2141 | 1,037,500,000 | 2023-11-30 |
| 509 | 2023-11-30 | 261,549,220 | 219,319 | 25.2096 | 1,037,500,000 | 2023-11-30 |
| 510 | 2023-11-29 | 261,329,901 | 50,000 | 25.1884 | 1,037,500,000 | 2023-10-31 |
| 511 | 2023-11-28 | 261,279,901 | -18,000 | 25.1836 | 1,037,500,000 | 2023-10-31 |
| 512 | 2023-11-27 | 261,297,901 | 333,000 | 25.1853 | 1,037,500,000 | 2023-10-31 |
| 513 | 2023-11-24 | 260,964,901 | -28,000 | 25.1532 | 1,037,500,000 | 2023-10-31 |
| 514 | 2023-11-23 | 260,992,901 | 103,000 | 25.1559 | 1,037,500,000 | 2023-10-31 |
| 515 | 2023-11-22 | 260,889,901 | 6,000 | 25.1460 | 1,037,500,000 | 2023-10-31 |
| 516 | 2023-11-21 | 260,883,901 | -2,141,000 | 25.1454 | 1,037,500,000 | 2023-10-31 |
| 517 | 2023-11-20 | 263,024,901 | -319,000 | 25.3518 | 1,037,500,000 | 2023-10-31 |
| 518 | 2023-11-17 | 263,343,901 | -1,806,988 | 25.3825 | 1,037,500,000 | 2023-10-31 |
| 519 | 2023-11-16 | 265,150,889 | -106,000 | 25.5567 | 1,037,500,000 | 2023-10-31 |
| 520 | 2023-11-15 | 265,256,889 | -1,021,000 | 25.5669 | 1,037,500,000 | 2023-10-31 |
| 521 | 2023-11-14 | 266,277,889 | -1,185,000 | 25.6653 | 1,037,500,000 | 2023-10-31 |
| 522 | 2023-11-13 | 267,462,889 | -99,000 | 25.7796 | 1,037,500,000 | 2023-10-31 |
| 523 | 2023-11-10 | 267,561,889 | -154,540 | 25.7891 | 1,037,500,000 | 2023-10-31 |
| 524 | 2023-11-09 | 267,716,429 | 17,645 | 25.8040 | 1,037,500,000 | 2023-10-31 |
| 525 | 2023-11-08 | 267,698,784 | 59,355 | 25.8023 | 1,037,500,000 | 2023-10-31 |
| 526 | 2023-11-07 | 267,639,429 | -163,000 | 25.7966 | 1,037,500,000 | 2023-10-31 |
| 527 | 2023-11-06 | 267,802,429 | -114,000 | 25.8123 | 1,037,500,000 | 2023-10-31 |
| 528 | 2023-11-03 | 267,916,429 | -162,000 | 25.8233 | 1,037,500,000 | 2023-10-31 |
| 529 | 2023-11-02 | 268,078,429 | 411,000 | 25.8389 | 1,037,500,000 | 2023-10-31 |
| 530 | 2023-11-01 | 267,667,429 | -200,000 | 25.7993 | 1,037,500,000 | 2023-10-31 |
| 531 | 2023-10-31 | 267,867,429 | 577,000 | 25.8185 | 1,037,500,000 | 2023-10-31 |
| 532 | 2023-10-30 | 267,290,429 | -167,000 | 25.7629 | 1,037,500,000 | 2023-09-30 |
| 533 | 2023-10-27 | 267,457,429 | 683,000 | 25.7790 | 1,037,500,000 | 2023-09-30 |
| 534 | 2023-10-26 | 266,774,429 | 1,001,000 | 25.7132 | 1,037,500,000 | 2023-09-30 |
| 535 | 2023-10-25 | 265,773,429 | -506,975 | 25.6167 | 1,037,500,000 | 2023-09-30 |
| 536 | 2023-10-24 | 266,280,404 | 31,000 | 25.6656 | 1,037,500,000 | 2023-09-30 |
| 537 | 2023-10-20 | 266,249,404 | -922,000 | 25.6626 | 1,037,500,000 | 2023-09-30 |
| 538 | 2023-10-19 | 267,171,404 | -314,000 | 25.7515 | 1,037,500,000 | 2023-09-30 |
| 539 | 2023-10-18 | 267,485,404 | 581,000 | 25.7817 | 1,037,500,000 | 2023-09-30 |
| 540 | 2023-10-17 | 266,904,404 | -1,434,000 | 25.7257 | 1,037,500,000 | 2023-09-30 |
| 541 | 2023-10-16 | 268,338,404 | 820,000 | 25.8639 | 1,037,500,000 | 2023-09-30 |
| 542 | 2023-10-13 | 267,518,404 | -585,000 | 25.7849 | 1,037,500,000 | 2023-09-30 |
| 543 | 2023-10-12 | 268,103,404 | -54,000 | 25.8413 | 1,037,500,000 | 2023-09-30 |
| 544 | 2023-10-11 | 268,157,404 | -946,000 | 25.8465 | 1,037,500,000 | 2023-09-30 |
| 545 | 2023-10-10 | 269,103,404 | 444,000 | 25.9377 | 1,037,500,000 | 2023-09-30 |
| 546 | 2023-10-09 | 268,659,404 | -219,000 | 25.8949 | 1,037,500,000 | 2023-09-30 |
| 547 | 2023-10-06 | 268,878,404 | -110,558 | 25.9160 | 1,037,500,000 | 2023-09-30 |
| 548 | 2023-10-05 | 268,988,962 | -185,160 | 25.9266 | 1,037,500,000 | 2023-09-30 |
| 549 | 2023-10-04 | 269,174,122 | 80,000 | 25.9445 | 1,037,500,000 | 2023-09-30 |
| 550 | 2023-10-03 | 269,094,122 | 1,848,944 | 25.9368 | 1,037,500,000 | 2023-09-30 |
| 551 | 2023-09-29 | 267,245,178 | 23,980 | 25.7586 | 1,037,500,000 | 2023-08-31 |
| 552 | 2023-09-28 | 267,221,198 | -861,000 | 25.7563 | 1,037,500,000 | 2023-08-31 |
| 553 | 2023-09-27 | 268,082,198 | 316,000 | 25.8392 | 1,037,500,000 | 2023-08-31 |
| 554 | 2023-09-26 | 267,766,198 | -363,717 | 25.8088 | 1,037,500,000 | 2023-08-31 |
| 555 | 2023-09-25 | 268,129,915 | -43,000 | 25.8438 | 1,037,500,000 | 2023-08-31 |
| 556 | 2023-09-22 | 268,172,915 | -699,106 | 25.8480 | 1,037,500,000 | 2023-08-31 |
| 557 | 2023-09-21 | 268,872,021 | 319,000 | 25.9154 | 1,037,500,000 | 2023-08-31 |
| 558 | 2023-09-20 | 268,553,021 | -173,000 | 25.8846 | 1,037,500,000 | 2023-08-31 |
| 559 | 2023-09-19 | 268,726,021 | -335,000 | 25.9013 | 1,037,500,000 | 2023-08-31 |
| 560 | 2023-09-18 | 269,061,021 | -707,000 | 25.9336 | 1,037,500,000 | 2023-08-31 |
| 561 | 2023-09-15 | 269,768,021 | -2,050,000 | 26.0017 | 1,037,500,000 | 2023-08-31 |
| 562 | 2023-09-14 | 271,818,021 | 1,367,000 | 26.1993 | 1,037,500,000 | 2023-08-31 |
| 563 | 2023-09-13 | 270,451,021 | -356,000 | 26.0676 | 1,037,500,000 | 2023-08-31 |
| 564 | 2023-09-12 | 270,807,021 | 476,000 | 26.1019 | 1,037,500,000 | 2023-08-31 |
| 565 | 2023-09-11 | 270,331,021 | -247,725 | 26.0560 | 1,037,500,000 | 2023-08-31 |
| 566 | 2023-09-07 | 270,578,746 | -1,271,000 | 26.0799 | 1,037,500,000 | 2023-08-31 |
| 567 | 2023-09-06 | 271,849,746 | -386,000 | 26.2024 | 1,037,500,000 | 2023-08-31 |
| 568 | 2023-09-05 | 272,235,746 | 224,000 | 26.2396 | 1,037,500,000 | 2023-08-31 |
| 569 | 2023-09-04 | 272,011,746 | -71,000 | 26.2180 | 1,037,500,000 | 2023-08-31 |
| 570 | 2023-08-31 | 272,082,746 | 35,640 | 26.2248 | 1,037,500,000 | 2023-08-31 |
| 571 | 2023-08-30 | 272,047,106 | 515,000 | 26.2214 | 1,037,500,000 | 2023-07-31 |
| 572 | 2023-08-29 | 271,532,106 | -181,420 | 26.1718 | 1,037,500,000 | 2023-07-31 |
| 573 | 2023-08-28 | 271,713,526 | 270,000 | 26.1893 | 1,037,500,000 | 2023-07-31 |
| 574 | 2023-08-25 | 271,443,526 | -69,290 | 26.1632 | 1,037,500,000 | 2023-07-31 |
| 575 | 2023-08-24 | 271,512,816 | 280,000 | 26.1699 | 1,037,500,000 | 2023-07-31 |
| 576 | 2023-08-23 | 271,232,816 | 407,000 | 26.1429 | 1,037,500,000 | 2023-07-31 |
| 577 | 2023-08-22 | 270,825,816 | -196,000 | 26.1037 | 1,037,500,000 | 2023-07-31 |
| 578 | 2023-08-21 | 271,021,816 | -387,000 | 26.1226 | 1,037,500,000 | 2023-07-31 |
| 579 | 2023-08-18 | 271,408,816 | 282,000 | 26.1599 | 1,037,500,000 | 2023-07-31 |
| 580 | 2023-08-17 | 271,126,816 | -129,000 | 26.1327 | 1,037,500,000 | 2023-07-31 |
| 581 | 2023-08-16 | 271,255,816 | 1,494,000 | 26.1451 | 1,037,500,000 | 2023-07-31 |
| 582 | 2023-08-15 | 269,761,816 | -1,176,000 | 26.0011 | 1,037,500,000 | 2023-07-31 |
| 583 | 2023-08-14 | 270,937,816 | 1,744,360 | 26.1145 | 1,037,500,000 | 2023-07-31 |
| 584 | 2023-08-11 | 269,193,456 | 479,000 | 25.9464 | 1,037,500,000 | 2023-07-31 |
| 585 | 2023-08-10 | 268,714,456 | 324,000 | 25.9002 | 1,037,500,000 | 2023-07-31 |
| 586 | 2023-08-09 | 268,390,456 | 363,000 | 25.8690 | 1,037,500,000 | 2023-07-31 |
| 587 | 2023-08-08 | 268,027,456 | -145,000 | 25.8340 | 1,037,500,000 | 2023-07-31 |
| 588 | 2023-08-07 | 268,172,456 | 721,000 | 25.8479 | 1,037,500,000 | 2023-07-31 |
| 589 | 2023-08-04 | 267,451,456 | -1,286,000 | 25.7785 | 1,037,500,000 | 2023-07-31 |
| 590 | 2023-08-03 | 268,737,456 | -119,000 | 25.9024 | 1,037,500,000 | 2023-07-31 |
| 591 | 2023-08-02 | 268,856,456 | 853,000 | 25.9139 | 1,037,500,000 | 2023-07-31 |
| 592 | 2023-08-01 | 268,003,456 | 1,062,305 | 25.8317 | 1,037,500,000 | 2023-07-31 |
| 593 | 2023-07-31 | 266,941,151 | 187,000 | 25.7293 | 1,037,500,000 | 2023-07-31 |
| 594 | 2023-07-28 | 266,754,151 | 295,000 | 25.7112 | 1,037,500,000 | 2023-06-30 |
| 595 | 2023-07-27 | 266,459,151 | 214,999 | 25.6828 | 1,037,500,000 | 2023-06-30 |
| 596 | 2023-07-26 | 266,244,152 | 54,000 | 25.6621 | 1,037,500,000 | 2023-06-30 |
| 597 | 2023-07-25 | 266,190,152 | -664,000 | 25.6569 | 1,037,500,000 | 2023-06-30 |
| 598 | 2023-07-24 | 266,854,152 | 642,000 | 25.7209 | 1,037,500,000 | 2023-06-30 |
| 599 | 2023-07-21 | 266,212,152 | -1,012,000 | 25.6590 | 1,037,500,000 | 2023-06-30 |
| 600 | 2023-07-20 | 267,224,152 | -321,000 | 25.7565 | 1,037,500,000 | 2023-06-30 |
| 601 | 2023-07-19 | 267,545,152 | -328,000 | 25.7875 | 1,037,500,000 | 2023-06-30 |
| 602 | 2023-07-18 | 267,873,152 | 750,000 | 25.8191 | 1,037,500,000 | 2023-06-30 |
| 603 | 2023-07-14 | 267,123,152 | 804,000 | 25.7468 | 1,037,500,000 | 2023-06-30 |
| 604 | 2023-07-13 | 266,319,152 | -259,000 | 25.6693 | 1,037,500,000 | 2023-06-30 |
| 605 | 2023-07-12 | 266,578,152 | 289,698 | 25.6943 | 1,037,500,000 | 2023-06-30 |
| 606 | 2023-07-11 | 266,288,454 | 211,510 | 25.6664 | 1,037,500,000 | 2023-06-30 |
| 607 | 2023-07-10 | 266,076,944 | -55,000 | 25.6460 | 1,037,500,000 | 2023-06-30 |
| 608 | 2023-07-07 | 266,131,944 | 161,000 | 25.6513 | 1,037,500,000 | 2023-06-30 |
| 609 | 2023-07-06 | 265,970,944 | 112,000 | 25.6358 | 1,037,500,000 | 2023-06-30 |
| 610 | 2023-07-05 | 265,858,944 | 395,303 | 25.6250 | 1,037,500,000 | 2023-06-30 |
| 611 | 2023-07-04 | 265,463,641 | -232,285 | 25.5869 | 1,037,500,000 | 2023-06-30 |
| 612 | 2023-07-03 | 265,695,926 | 1,912,000 | 25.6092 | 1,037,500,000 | 2023-06-30 |
| 613 | 2023-06-30 | 263,783,926 | 213,000 | 25.4250 | 1,037,500,000 | 2023-06-30 |
| 614 | 2023-06-29 | 263,570,926 | 1,180,000 | 25.4044 | 1,037,500,000 | 2023-05-31 |
| 615 | 2023-06-28 | 262,390,926 | 243,000 | 25.2907 | 1,037,500,000 | 2023-05-31 |
| 616 | 2023-06-27 | 262,147,926 | -17,604,000 | 25.2673 | 1,037,500,000 | 2023-05-31 |
| 617 | 2023-06-26 | 279,751,926 | 361,000 | 26.9640 | 1,037,500,000 | 2023-05-31 |
| 618 | 2023-06-23 | 279,390,926 | -492,000 | 26.9292 | 1,037,500,000 | 2023-05-31 |
| 619 | 2023-06-21 | 279,882,926 | -708,000 | 26.9767 | 1,037,500,000 | 2023-05-31 |
| 620 | 2023-06-20 | 280,590,926 | 856,000 | 27.0449 | 1,037,500,000 | 2023-05-31 |
| 621 | 2023-06-19 | 279,734,926 | 1,443,309 | 26.9624 | 1,037,500,000 | 2023-05-31 |
| 622 | 2023-06-16 | 278,291,617 | -1,302,000 | 26.8233 | 1,037,500,000 | 2023-05-31 |
| 623 | 2023-06-15 | 279,593,617 | 836,000 | 26.9488 | 1,037,500,000 | 2023-05-31 |
| 624 | 2023-06-14 | 278,757,617 | 1,843,000 | 26.8682 | 1,037,500,000 | 2023-05-31 |
| 625 | 2023-06-13 | 276,914,617 | -1,169,000 | 26.6906 | 1,037,500,000 | 2023-05-31 |
| 626 | 2023-06-12 | 278,083,617 | 1,812,000 | 26.8032 | 1,037,500,000 | 2023-05-31 |
| 627 | 2023-06-09 | 276,271,617 | -3,127,000 | 26.6286 | 1,037,500,000 | 2023-05-31 |
| 628 | 2023-06-08 | 279,398,617 | 6,163,840 | 26.9300 | 1,037,500,000 | 2023-05-31 |
| 629 | 2023-06-07 | 273,234,777 | 4,656,000 | 26.3359 | 1,037,500,000 | 2023-05-31 |
| 630 | 2023-06-06 | 268,578,777 | 952,000 | 25.8871 | 1,037,500,000 | 2023-05-31 |
| 631 | 2023-06-05 | 267,626,777 | -633,000 | 25.7954 | 1,037,500,000 | 2023-05-31 |
| 632 | 2023-06-02 | 268,259,777 | -832,000 | 25.8564 | 1,037,500,000 | 2023-05-31 |
| 633 | 2023-06-01 | 269,091,777 | -216,000 | 25.9366 | 1,037,500,000 | 2023-05-31 |
| 634 | 2023-05-31 | 269,307,777 | -55,000 | 25.9574 | 1,037,500,000 | 2023-05-31 |
| 635 | 2023-05-30 | 269,362,777 | 5,689,665 | 25.9627 | 1,037,500,000 | 2023-04-30 |
| 636 | 2023-05-29 | 263,673,112 | 988,000 | 25.4143 | 1,037,500,000 | 2023-04-30 |
| 637 | 2023-05-25 | 262,685,112 | 1,936,000 | 25.3190 | 1,037,500,000 | 2023-04-30 |
| 638 | 2023-05-24 | 260,749,112 | -2,328,000 | 25.1324 | 1,037,500,000 | 2023-04-30 |
| 639 | 2023-05-23 | 263,077,112 | -6,586,859 | 25.3568 | 1,037,500,000 | 2023-04-30 |
| 640 | 2023-05-22 | 269,663,971 | -5,022,000 | 25.9917 | 1,037,500,000 | 2023-04-30 |
| 641 | 2023-05-19 | 274,685,971 | -6,533,970 | 26.4758 | 1,037,500,000 | 2023-04-30 |
| 642 | 2023-05-18 | 281,219,941 | -3,137,499 | 27.1055 | 1,037,500,000 | 2023-04-30 |
| 643 | 2023-05-17 | 284,357,440 | -1,873,000 | 27.4079 | 1,037,500,000 | 2023-04-30 |
| 644 | 2023-05-16 | 286,230,440 | -569,388 | 27.5885 | 1,037,500,000 | 2023-04-30 |
| 645 | 2023-05-15 | 286,799,828 | -3,338,774 | 27.6434 | 1,037,500,000 | 2023-04-30 |
| 646 | 2023-05-12 | 290,138,602 | 1,090,162 | 27.9652 | 1,037,500,000 | 2023-04-30 |
| 647 | 2023-05-11 | 289,048,440 | -1,821,933 | 27.8601 | 1,037,500,000 | 2023-04-30 |
| 648 | 2023-05-10 | 290,870,373 | -8,468,605 | 28.0357 | 1,037,500,000 | 2023-04-30 |
| 649 | 2023-05-09 | 299,338,978 | -6,886,857 | 28.8519 | 1,037,500,000 | 2023-04-30 |
| 650 | 2023-05-08 | 306,225,835 | 12,875,400 | 29.5157 | 1,037,500,000 | 2023-04-30 |
| 651 | 2023-05-05 | 293,350,435 | -7,238,461 | 28.2747 | 1,037,500,000 | 2023-04-30 |
| 652 | 2023-05-04 | 300,588,896 | -7,756,000 | 28.9724 | 1,037,500,000 | 2023-04-30 |
| 653 | 2023-05-03 | 308,344,896 | -12,347,263 | 29.7200 | 1,037,500,000 | 2023-04-30 |
| 654 | 2023-05-02 | 320,692,159 | -4,743,000 | 30.9101 | 1,037,500,000 | 2023-04-30 |
| 655 | 2023-04-28 | 325,435,159 | -3,883,919 | 31.3672 | 1,037,500,000 | 2023-03-31 |
| 656 | 2023-04-27 | 329,319,078 | 0 | 31.7416 | 1,037,500,000 | 2023-03-31 |
| 657 | 2023-04-26 | 329,319,078 | 0 | 31.7416 | 1,037,500,000 | 2023-03-31 |
| 658 | 2023-04-25 | 329,319,078 | 0 | 31.7416 | 1,037,500,000 | 2023-03-31 |
| 659 | 2023-04-24 | 329,319,078 | 397,365 | 31.7416 | 1,037,500,000 | 2023-03-31 |
| 660 | 2023-04-21 | 328,921,713 | 0 | 31.7033 | 1,037,500,000 | 2023-03-31 |
| 661 | 2023-04-20 | 328,921,713 | 0 | 31.7033 | 1,037,500,000 | 2023-03-31 |
| 662 | 2023-04-19 | 328,921,713 | -20,000 | 31.7033 | 1,037,500,000 | 2023-03-31 |
| 663 | 2023-04-18 | 328,941,713 | -63,000 | 31.7052 | 1,037,500,000 | 2023-03-31 |
| 664 | 2023-04-17 | 329,004,713 | 0 | 31.7113 | 1,037,500,000 | 2023-03-31 |
| 665 | 2023-04-14 | 329,004,713 | 0 | 31.7113 | 1,037,500,000 | 2023-03-31 |
| 666 | 2023-04-13 | 329,004,713 | 0 | 31.7113 | 1,037,500,000 | 2023-03-31 |
| 667 | 2023-04-12 | 329,004,713 | 896,968 | 31.7113 | 1,037,500,000 | 2023-03-31 |
| 668 | 2023-04-11 | 328,107,745 | 30,000 | 31.6248 | 1,037,500,000 | 2023-03-31 |
| 669 | 2023-04-06 | 328,077,745 | 0 | 31.6220 | 1,037,500,000 | 2023-03-31 |
| 670 | 2023-04-04 | 328,077,745 | -900,967 | 31.6220 | 1,037,500,000 | 2023-03-31 |
| 671 | 2023-04-03 | 328,978,712 | 0 | 31.7088 | 1,037,500,000 | 2023-03-31 |
| 672 | 2023-03-31 | 328,978,712 | 700,000 | 31.7088 | 1,037,500,000 | 2023-03-31 |
| 673 | 2023-03-30 | 328,278,712 | 0 | 31.6413 | 1,037,500,000 | 2023-02-28 |
| 674 | 2023-03-29 | 328,278,712 | 0 | 31.6413 | 1,037,500,000 | 2023-02-28 |
| 675 | 2023-03-28 | 328,278,712 | -50,000 | 31.6413 | 1,037,500,000 | 2023-02-28 |
| 676 | 2023-03-27 | 328,328,712 | -23,000 | 31.6461 | 1,037,500,000 | 2023-02-28 |
| 677 | 2023-03-24 | 328,351,712 | 0 | 31.6484 | 1,037,500,000 | 2023-02-28 |
| 678 | 2023-03-23 | 328,351,712 | 0 | 31.6484 | 1,037,500,000 | 2023-02-28 |
| 679 | 2023-03-22 | 328,351,712 | -10,000 | 31.6484 | 1,037,500,000 | 2023-02-28 |
| 680 | 2023-03-21 | 328,361,712 | 0 | 31.6493 | 1,037,500,000 | 2023-02-28 |
| 681 | 2023-03-20 | 328,361,712 | -40,000 | 31.6493 | 1,037,500,000 | 2023-02-28 |
| 682 | 2023-03-17 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 683 | 2023-03-16 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 684 | 2023-03-15 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 685 | 2023-03-14 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 686 | 2023-03-13 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 687 | 2023-03-10 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 688 | 2023-03-09 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 689 | 2023-03-08 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 690 | 2023-03-07 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 691 | 2023-03-06 | 328,401,712 | 0 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 692 | 2023-03-03 | 328,401,712 | -86,780 | 31.6532 | 1,037,500,000 | 2023-02-28 |
| 693 | 2023-03-02 | 328,488,492 | 0 | 31.6615 | 1,037,500,000 | 2023-02-28 |
| 694 | 2023-03-01 | 328,488,492 | -90,000 | 31.6615 | 1,037,500,000 | 2023-02-28 |
| 695 | 2023-02-28 | 328,578,492 | 0 | 31.6702 | 1,037,500,000 | 2023-02-28 |
| 696 | 2023-02-27 | 328,578,492 | 0 | 31.6702 | 1,037,500,000 | 2023-01-31 |
| 697 | 2023-02-24 | 328,578,492 | 0 | 31.6702 | 1,037,500,000 | 2023-01-31 |
| 698 | 2023-02-23 | 328,578,492 | 0 | 31.6702 | 1,037,500,000 | 2023-01-31 |
| 699 | 2023-02-22 | 328,578,492 | -10,000 | 31.6702 | 1,037,500,000 | 2023-01-31 |
| 700 | 2023-02-21 | 328,588,492 | 10,000 | 31.6712 | 1,037,500,000 | 2023-01-31 |
| 701 | 2023-02-20 | 328,578,492 | 0 | 31.6702 | 1,037,500,000 | 2023-01-31 |
| 702 | 2023-02-17 | 328,578,492 | 0 | 31.6702 | 1,037,500,000 | 2023-01-31 |
| 703 | 2023-02-16 | 328,578,492 | -5,000 | 31.6702 | 1,037,500,000 | 2023-01-31 |
| 704 | 2023-02-15 | 328,583,492 | 0 | 31.6707 | 1,037,500,000 | 2023-01-31 |
| 705 | 2023-02-14 | 328,583,492 | 0 | 31.6707 | 1,037,500,000 | 2023-01-31 |
| 706 | 2023-02-13 | 328,583,492 | 0 | 31.6707 | 1,037,500,000 | 2023-01-31 |
| 707 | 2023-02-10 | 328,583,492 | -10,000 | 31.6707 | 1,037,500,000 | 2023-01-31 |
| 708 | 2023-02-09 | 328,593,492 | 0 | 31.6717 | 1,037,500,000 | 2023-01-31 |
| 709 | 2023-02-08 | 328,593,492 | 0 | 31.6717 | 1,037,500,000 | 2023-01-31 |
| 710 | 2023-02-07 | 328,593,492 | -3,903 | 31.6717 | 1,037,500,000 | 2023-01-31 |
| 711 | 2023-02-06 | 328,597,395 | 0 | 31.6720 | 1,037,500,000 | 2023-01-31 |
| 712 | 2023-02-03 | 328,597,395 | 0 | 31.6720 | 1,037,500,000 | 2023-01-31 |
| 713 | 2023-02-02 | 328,597,395 | 0 | 31.6720 | 1,037,500,000 | 2023-01-31 |
| 714 | 2023-02-01 | 328,597,395 | 0 | 31.6720 | 1,037,500,000 | 2023-01-31 |
| 715 | 2023-01-31 | 328,597,395 | 0 | 31.6720 | 1,037,500,000 | 2023-01-31 |
| 716 | 2023-01-30 | 328,597,395 | 0 | 31.6720 | 1,037,500,000 | 2022-12-31 |
| 717 | 2023-01-27 | 328,597,395 | 0 | 31.6720 | 1,037,500,000 | 2022-12-31 |
| 718 | 2023-01-26 | 328,597,395 | -700,000 | 31.6720 | 1,037,500,000 | 2022-12-31 |
| 719 | 2023-01-20 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 720 | 2023-01-19 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 721 | 2023-01-18 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 722 | 2023-01-17 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 723 | 2023-01-16 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 724 | 2023-01-13 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 725 | 2023-01-12 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 726 | 2023-01-11 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 727 | 2023-01-10 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 728 | 2023-01-09 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 729 | 2023-01-06 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 730 | 2023-01-05 | 329,297,395 | 0 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 731 | 2023-01-04 | 329,297,395 | -25,000 | 31.7395 | 1,037,500,000 | 2022-12-31 |
| 732 | 2023-01-03 | 329,322,395 | 0 | 31.7419 | 1,037,500,000 | 2022-12-31 |
| 733 | 2022-12-30 | 329,322,395 | 0 | 31.7419 | 1,037,500,000 | 2022-11-30 |
| 734 | 2022-12-29 | 329,322,395 | 0 | 31.7419 | 1,037,500,000 | 2022-11-30 |
| 735 | 2022-12-28 | 329,322,395 | 0 | 31.7419 | 1,037,500,000 | 2022-11-30 |
| 736 | 2022-12-23 | 329,322,395 | 0 | 31.7419 | 1,037,500,000 | 2022-11-30 |
| 737 | 2022-12-22 | 329,322,395 | 0 | 31.7419 | 1,037,500,000 | 2022-11-30 |
| 738 | 2022-12-21 | 329,322,395 | 0 | 31.7419 | 1,037,500,000 | 2022-11-30 |
| 739 | 2022-12-20 | 329,322,395 | 34,083,616 | 31.7419 | 1,037,500,000 | 2022-11-30 |
| 740 | 2022-12-19 | 295,238,779 | 0 | 28.4567 | 1,037,500,000 | 2022-11-30 |
| 741 | 2022-12-16 | 295,238,779 | 0 | 28.4567 | 1,037,500,000 | 2022-11-30 |
| 742 | 2022-12-15 | 295,238,779 | 0 | 28.4567 | 1,037,500,000 | 2022-11-30 |
| 743 | 2022-12-14 | 295,238,779 | 0 | 28.4567 | 1,037,500,000 | 2022-11-30 |
| 744 | 2022-12-13 | 295,238,779 | 0 | 28.4567 | 1,037,500,000 | 2022-11-30 |
| 745 | 2022-12-12 | 295,238,779 | 0 | 28.4567 | 1,037,500,000 | 2022-11-30 |
| 746 | 2022-12-09 | 295,238,779 | 0 | 28.4567 | 1,037,500,000 | 2022-11-30 |
| 747 | 2022-12-08 | 295,238,779 | -100,000 | 28.4567 | 1,037,500,000 | 2022-11-30 |
| 748 | 2022-12-07 | 295,338,779 | 539,001 | 28.4664 | 1,037,500,000 | 2022-11-30 |
| 749 | 2022-12-06 | 294,799,778 | 0 | 28.4144 | 1,037,500,000 | 2022-11-30 |
| 750 | 2022-12-05 | 294,799,778 | 0 | 28.4144 | 1,037,500,000 | 2022-11-30 |
| 751 | 2022-12-02 | 294,799,778 | 0 | 28.4144 | 1,037,500,000 | 2022-11-30 |
| 752 | 2022-12-01 | 294,799,778 | 0 | 28.4144 | 1,037,500,000 | 2022-11-30 |
| 753 | 2022-11-30 | 294,799,778 | 0 | 28.4144 | 1,037,500,000 | 2022-11-30 |
| 754 | 2022-11-29 | 294,799,778 | 0 | 28.4144 | 1,037,500,000 | 2022-10-31 |
| 755 | 2022-11-28 | 294,799,778 | 0 | 28.4144 | 1,037,500,000 | 2022-10-31 |
| 756 | 2022-11-25 | 294,799,778 | -20,000 | 28.4144 | 1,037,500,000 | 2022-10-31 |
| 757 | 2022-11-24 | 294,819,778 | 0 | 28.4164 | 1,037,500,000 | 2022-10-31 |
| 758 | 2022-11-23 | 294,819,778 | 0 | 28.4164 | 1,037,500,000 | 2022-10-31 |
| 759 | 2022-11-22 | 294,819,778 | 0 | 28.4164 | 1,037,500,000 | 2022-10-31 |
| 760 | 2022-11-21 | 294,819,778 | 0 | 28.4164 | 1,037,500,000 | 2022-10-31 |
| 761 | 2022-11-18 | 294,819,778 | -9,000 | 28.4164 | 1,037,500,000 | 2022-10-31 |
| 762 | 2022-11-17 | 294,828,778 | 0 | 28.4172 | 1,037,500,000 | 2022-10-31 |
| 763 | 2022-11-16 | 294,828,778 | -6,835 | 28.4172 | 1,037,500,000 | 2022-10-31 |
| 764 | 2022-11-15 | 294,835,613 | 0 | 28.4179 | 1,037,500,000 | 2022-10-31 |
| 765 | 2022-11-14 | 294,835,613 | 3,285 | 28.4179 | 1,037,500,000 | 2022-10-31 |
| 766 | 2022-11-11 | 294,832,328 | 0 | 28.4176 | 1,037,500,000 | 2022-10-31 |
| 767 | 2022-11-10 | 294,832,328 | 0 | 28.4176 | 1,037,500,000 | 2022-10-31 |
| 768 | 2022-11-09 | 294,832,328 | 0 | 28.4176 | 1,037,500,000 | 2022-10-31 |
| 769 | 2022-11-08 | 294,832,328 | 3,999 | 28.4176 | 1,037,500,000 | 2022-10-31 |
| 770 | 2022-11-07 | 294,828,329 | -30,000 | 28.4172 | 1,037,500,000 | 2022-10-31 |
| 771 | 2022-11-04 | 294,858,329 | 0 | 28.4201 | 1,037,500,000 | 2022-10-31 |
| 772 | 2022-11-03 | 294,858,329 | -60,000 | 28.4201 | 1,037,500,000 | 2022-10-31 |
| 773 | 2022-11-02 | 294,918,329 | 0 | 28.4259 | 1,037,500,000 | 2022-10-31 |
| 774 | 2022-11-01 | 294,918,329 | 17,873 | 28.4259 | 1,037,500,000 | 2022-10-31 |
| 775 | 2022-10-31 | 294,900,456 | -15,000 | 28.4241 | 1,037,500,000 | 2022-10-31 |
| 776 | 2022-10-28 | 294,915,456 | 0 | 28.4256 | 1,037,500,000 | 2022-09-30 |
| 777 | 2022-10-27 | 294,915,456 | 0 | 28.4256 | 1,037,500,000 | 2022-09-30 |
| 778 | 2022-10-26 | 294,915,456 | -5,000 | 28.4256 | 1,037,500,000 | 2022-09-30 |
| 779 | 2022-10-25 | 294,920,456 | -20,000 | 28.4261 | 1,037,500,000 | 2022-09-30 |
| 780 | 2022-10-24 | 294,940,456 | 0 | 28.4280 | 1,037,500,000 | 2022-09-30 |
| 781 | 2022-10-21 | 294,940,456 | 0 | 28.4280 | 1,037,500,000 | 2022-09-30 |
| 782 | 2022-10-20 | 294,940,456 | 0 | 28.4280 | 1,037,500,000 | 2022-09-30 |
| 783 | 2022-10-19 | 294,940,456 | -59,000 | 28.4280 | 1,037,500,000 | 2022-09-30 |
| 784 | 2022-10-18 | 294,999,456 | 0 | 28.4337 | 1,037,500,000 | 2022-09-30 |
| 785 | 2022-10-17 | 294,999,456 | 0 | 28.4337 | 1,037,500,000 | 2022-09-30 |
| 786 | 2022-10-14 | 294,999,456 | 0 | 28.4337 | 1,037,500,000 | 2022-09-30 |
| 787 | 2022-10-13 | 294,999,456 | 0 | 28.4337 | 1,037,500,000 | 2022-09-30 |
| 788 | 2022-10-12 | 294,999,456 | 10,000 | 28.4337 | 1,037,500,000 | 2022-09-30 |
| 789 | 2022-10-11 | 294,989,456 | -20,000 | 28.4327 | 1,037,500,000 | 2022-09-30 |
| 790 | 2022-10-10 | 295,009,456 | -30,000 | 28.4346 | 1,037,500,000 | 2022-09-30 |
| 791 | 2022-10-07 | 295,039,456 | 0 | 28.4375 | 1,037,500,000 | 2022-09-30 |
| 792 | 2022-10-06 | 295,039,456 | 0 | 28.4375 | 1,037,500,000 | 2022-09-30 |
| 793 | 2022-10-05 | 295,039,456 | 0 | 28.4375 | 1,037,500,000 | 2022-09-30 |
| 794 | 2022-10-03 | 295,039,456 | 0 | 28.4375 | 1,037,500,000 | 2022-09-30 |
| 795 | 2022-09-30 | 295,039,456 | 0 | 28.4375 | 1,037,500,000 | 2022-09-30 |
| 796 | 2022-09-29 | 295,039,456 | -10,000 | 28.4375 | 1,037,500,000 | 2022-08-31 |
| 797 | 2022-09-28 | 295,049,456 | 0 | 28.4385 | 1,037,500,000 | 2022-08-31 |
| 798 | 2022-09-27 | 295,049,456 | -15,000 | 28.4385 | 1,037,500,000 | 2022-08-31 |
| 799 | 2022-09-26 | 295,064,456 | -38,000 | 28.4399 | 1,037,500,000 | 2022-08-31 |
| 800 | 2022-09-23 | 295,102,456 | 0 | 28.4436 | 1,037,500,000 | 2022-08-31 |
| 801 | 2022-09-22 | 295,102,456 | 0 | 28.4436 | 1,037,500,000 | 2022-08-31 |
| 802 | 2022-09-21 | 295,102,456 | 0 | 28.4436 | 1,037,500,000 | 2022-08-31 |
| 803 | 2022-09-20 | 295,102,456 | -34,121,616 | 28.4436 | 1,037,500,000 | 2022-08-31 |
| 804 | 2022-09-19 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 805 | 2022-09-16 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 806 | 2022-09-15 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 807 | 2022-09-14 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 808 | 2022-09-13 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 809 | 2022-09-09 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 810 | 2022-09-08 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 811 | 2022-09-07 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 812 | 2022-09-06 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 813 | 2022-09-05 | 329,224,072 | 0 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 814 | 2022-09-02 | 329,224,072 | 30,000 | 31.7324 | 1,037,500,000 | 2022-08-31 |
| 815 | 2022-09-01 | 329,194,072 | 0 | 31.7295 | 1,037,500,000 | 2022-08-31 |
| 816 | 2022-08-31 | 329,194,072 | 0 | 31.7295 | 1,037,500,000 | 2022-08-31 |
| 817 | 2022-08-30 | 329,194,072 | 0 | 31.7295 | 1,037,500,000 | 2022-07-31 |
| 818 | 2022-08-29 | 329,194,072 | -25,000 | 31.7295 | 1,037,500,000 | 2022-07-31 |
| 819 | 2022-08-26 | 329,219,072 | 0 | 31.7320 | 1,037,500,000 | 2022-07-31 |
| 820 | 2022-08-25 | 329,219,072 | 0 | 31.7320 | 1,037,500,000 | 2022-07-31 |
| 821 | 2022-08-24 | 329,219,072 | 0 | 31.7320 | 1,037,500,000 | 2022-07-31 |
| 822 | 2022-08-23 | 329,219,072 | 696,001 | 31.7320 | 1,037,500,000 | 2022-07-31 |
| 823 | 2022-08-22 | 328,523,071 | -35,000 | 31.6649 | 1,037,500,000 | 2022-07-31 |
| 824 | 2022-08-19 | 328,558,071 | -753,000 | 31.6682 | 1,037,500,000 | 2022-07-31 |
| 825 | 2022-08-18 | 329,311,071 | 0 | 31.7408 | 1,037,500,000 | 2022-07-31 |
| 826 | 2022-08-17 | 329,311,071 | 0 | 31.7408 | 1,037,500,000 | 2022-07-31 |
| 827 | 2022-08-16 | 329,311,071 | 0 | 31.7408 | 1,037,500,000 | 2022-07-31 |
| 828 | 2022-08-15 | 329,311,071 | -30,000 | 31.7408 | 1,037,500,000 | 2022-07-31 |
| 829 | 2022-08-12 | 329,341,071 | 0 | 31.7437 | 1,037,500,000 | 2022-07-31 |
| 830 | 2022-08-11 | 329,341,071 | 0 | 31.7437 | 1,037,500,000 | 2022-07-31 |
| 831 | 2022-08-10 | 329,341,071 | 0 | 31.7437 | 1,037,500,000 | 2022-07-31 |
| 832 | 2022-08-09 | 329,341,071 | 0 | 31.7437 | 1,037,500,000 | 2022-07-31 |
| 833 | 2022-08-08 | 329,341,071 | 0 | 31.7437 | 1,037,500,000 | 2022-07-31 |
| 834 | 2022-08-05 | 329,341,071 | 0 | 31.7437 | 1,037,500,000 | 2022-07-31 |
| 835 | 2022-08-04 | 329,341,071 | -20,000 | 31.7437 | 1,037,500,000 | 2022-07-31 |
| 836 | 2022-08-03 | 329,361,071 | 0 | 31.7456 | 1,037,500,000 | 2022-07-31 |
| 837 | 2022-08-02 | 329,361,071 | 630,000 | 31.7456 | 1,037,500,000 | 2022-07-31 |
| 838 | 2022-08-01 | 328,731,071 | -630,000 | 31.6849 | 1,037,500,000 | 2022-07-31 |
| 839 | 2022-07-29 | 329,361,071 | -539,001 | 31.7456 | 1,037,500,000 | 2022-06-30 |
| 840 | 2022-07-28 | 329,900,072 | 0 | 31.7976 | 1,037,500,000 | 2022-06-30 |
| 841 | 2022-07-27 | 329,900,072 | 0 | 31.7976 | 1,037,500,000 | 2022-06-30 |
| 842 | 2022-07-26 | 329,900,072 | 0 | 31.7976 | 1,037,500,000 | 2022-06-30 |
| 843 | 2022-07-25 | 329,900,072 | 0 | 31.7976 | 1,037,500,000 | 2022-06-30 |
| 844 | 2022-07-22 | 329,900,072 | 0 | 31.7976 | 1,037,500,000 | 2022-06-30 |
| 845 | 2022-07-21 | 329,900,072 | 598,001 | 31.7976 | 1,037,500,000 | 2022-06-30 |
| 846 | 2022-07-20 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 847 | 2022-07-19 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 848 | 2022-07-18 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 849 | 2022-07-15 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 850 | 2022-07-14 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 851 | 2022-07-13 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 852 | 2022-07-12 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 853 | 2022-07-11 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 854 | 2022-07-08 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 855 | 2022-07-07 | 329,302,071 | 0 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 856 | 2022-07-06 | 329,302,071 | -5,000 | 31.7400 | 1,037,500,000 | 2022-06-30 |
| 857 | 2022-07-05 | 329,307,071 | 0 | 31.7404 | 1,037,500,000 | 2022-06-30 |
| 858 | 2022-07-04 | 329,307,071 | 3,999 | 31.7404 | 1,037,500,000 | 2022-06-30 |
| 859 | 2022-06-30 | 329,303,072 | -98,945 | 31.7401 | 1,037,500,000 | 2022-06-30 |
| 860 | 2022-06-29 | 329,402,017 | 796,001 | 31.7496 | 1,037,500,000 | 2022-05-31 |
| 861 | 2022-06-28 | 328,606,016 | -800,000 | 31.6729 | 1,037,500,000 | 2022-05-31 |
| 862 | 2022-06-27 | 329,406,016 | 0 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 863 | 2022-06-24 | 329,406,016 | 0 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 864 | 2022-06-23 | 329,406,016 | 0 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 865 | 2022-06-22 | 329,406,016 | 0 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 866 | 2022-06-21 | 329,406,016 | -674 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 867 | 2022-06-20 | 329,406,690 | 0 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 868 | 2022-06-17 | 329,406,690 | 0 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 869 | 2022-06-16 | 329,406,690 | 0 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 870 | 2022-06-15 | 329,406,690 | 0 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 871 | 2022-06-14 | 329,406,690 | -10,611 | 31.7500 | 1,037,500,000 | 2022-05-31 |
| 872 | 2022-06-13 | 329,417,301 | 0 | 31.7511 | 1,037,500,000 | 2022-05-31 |
| 873 | 2022-06-10 | 329,417,301 | -35,000 | 31.7511 | 1,037,500,000 | 2022-05-31 |
| 874 | 2022-06-09 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-05-31 |
| 875 | 2022-06-08 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-05-31 |
| 876 | 2022-06-07 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-05-31 |
| 877 | 2022-06-06 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-05-31 |
| 878 | 2022-06-02 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-05-31 |
| 879 | 2022-06-01 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-05-31 |
| 880 | 2022-05-31 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-05-31 |
| 881 | 2022-05-30 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-04-30 |
| 882 | 2022-05-27 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-04-30 |
| 883 | 2022-05-26 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-04-30 |
| 884 | 2022-05-25 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-04-30 |
| 885 | 2022-05-24 | 329,452,301 | 0 | 31.7544 | 1,037,500,000 | 2022-04-30 |
| 886 | 2022-05-23 | 329,452,301 | -30,000 | 31.7544 | 1,037,500,000 | 2022-04-30 |
| 887 | 2022-05-20 | 329,482,301 | 0 | 31.7573 | 1,037,500,000 | 2022-04-30 |
| 888 | 2022-05-19 | 329,482,301 | 0 | 31.7573 | 1,037,500,000 | 2022-04-30 |
| 889 | 2022-05-18 | 329,482,301 | 0 | 31.7573 | 1,037,500,000 | 2022-04-30 |
| 890 | 2022-05-17 | 329,482,301 | 0 | 31.7573 | 1,037,500,000 | 2022-04-30 |
| 891 | 2022-05-16 | 329,482,301 | 0 | 31.7573 | 1,037,500,000 | 2022-04-30 |
| 892 | 2022-05-13 | 329,482,301 | 0 | 31.7573 | 1,037,500,000 | 2022-04-30 |
| 893 | 2022-05-12 | 329,482,301 | 0 | 31.7573 | 1,037,500,000 | 2022-04-30 |
| 894 | 2022-05-11 | 329,482,301 | 50,000 | 31.7573 | 1,037,500,000 | 2022-04-30 |
| 895 | 2022-05-10 | 329,432,301 | 3,999 | 31.7525 | 1,037,500,000 | 2022-04-30 |
| 896 | 2022-05-06 | 329,428,302 | 0 | 31.7521 | 1,037,500,000 | 2022-04-30 |
| 897 | 2022-05-05 | 329,428,302 | 0 | 31.7521 | 1,037,500,000 | 2022-04-30 |
| 898 | 2022-05-04 | 329,428,302 | 0 | 31.7521 | 1,037,500,000 | 2022-04-30 |
| 899 | 2022-05-03 | 329,428,302 | 0 | 31.7521 | 1,037,500,000 | 2022-04-30 |
| 900 | 2022-04-29 | 329,428,302 | -1,269 | 31.7521 | 1,037,500,000 | 2022-03-31 |
| 901 | 2022-04-28 | 329,429,571 | 0 | 31.7522 | 1,037,500,000 | 2022-03-31 |
| 902 | 2022-04-27 | 329,429,571 | 0 | 31.7522 | 1,037,500,000 | 2022-03-31 |
| 903 | 2022-04-26 | 329,429,571 | 0 | 31.7522 | 1,037,500,000 | 2022-03-31 |
| 904 | 2022-04-25 | 329,429,571 | 0 | 31.7522 | 1,037,500,000 | 2022-03-31 |
| 905 | 2022-04-22 | 329,429,571 | -1,000 | 31.7522 | 1,037,500,000 | 2022-03-31 |
| 906 | 2022-04-21 | 329,430,571 | 0 | 31.7523 | 1,037,500,000 | 2022-03-31 |
| 907 | 2022-04-20 | 329,430,571 | 0 | 31.7523 | 1,037,500,000 | 2022-03-31 |
| 908 | 2022-04-19 | 329,430,571 | 0 | 31.7523 | 1,037,500,000 | 2022-03-31 |
| 909 | 2022-04-14 | 329,430,571 | 100,000 | 31.7523 | 1,037,500,000 | 2022-03-31 |
| 910 | 2022-04-13 | 329,330,571 | 0 | 31.7427 | 1,037,500,000 | 2022-03-31 |
| 911 | 2022-04-12 | 329,330,571 | 4,000 | 31.7427 | 1,037,500,000 | 2022-03-31 |
| 912 | 2022-04-11 | 329,326,571 | 0 | 31.7423 | 1,037,500,000 | 2022-03-31 |
| 913 | 2022-04-08 | 329,326,571 | -2,000 | 31.7423 | 1,037,500,000 | 2022-03-31 |
| 914 | 2022-04-07 | 329,328,571 | 0 | 31.7425 | 1,037,500,000 | 2022-03-31 |
| 915 | 2022-04-06 | 329,328,571 | 0 | 31.7425 | 1,037,500,000 | 2022-03-31 |
| 916 | 2022-04-04 | 329,328,571 | 0 | 31.7425 | 1,037,500,000 | 2022-03-31 |
| 917 | 2022-04-01 | 329,328,571 | 0 | 31.7425 | 1,037,500,000 | 2022-03-31 |
| 918 | 2022-03-31 | 329,328,571 | 10,000 | 31.7425 | 1,037,500,000 | 2022-03-31 |
| 919 | 2022-03-30 | 329,318,571 | 0 | 31.7415 | 1,037,500,000 | 2022-02-28 |
| 920 | 2022-03-29 | 329,318,571 | 0 | 31.7415 | 1,037,500,000 | 2022-02-28 |
| 921 | 2022-03-28 | 329,318,571 | 0 | 31.7415 | 1,037,500,000 | 2022-02-28 |
| 922 | 2022-03-25 | 329,318,571 | 0 | 31.7415 | 1,037,500,000 | 2022-02-28 |
| 923 | 2022-03-24 | 329,318,571 | 0 | 31.7415 | 1,037,500,000 | 2022-02-28 |
| 924 | 2022-03-23 | 329,318,571 | 0 | 31.7415 | 1,037,500,000 | 2022-02-28 |
| 925 | 2022-03-22 | 329,318,571 | -67,000 | 31.7415 | 1,037,500,000 | 2022-02-28 |
| 926 | 2022-03-21 | 329,385,571 | 0 | 31.7480 | 1,037,500,000 | 2022-02-28 |
| 927 | 2022-03-18 | 329,385,571 | 0 | 31.7480 | 1,037,500,000 | 2022-02-28 |
| 928 | 2022-03-17 | 329,385,571 | 3,000 | 31.7480 | 1,037,500,000 | 2022-02-28 |
| 929 | 2022-03-16 | 329,382,571 | 0 | 31.7477 | 1,037,500,000 | 2022-02-28 |
| 930 | 2022-03-15 | 329,382,571 | 0 | 31.7477 | 1,037,500,000 | 2022-02-28 |
| 931 | 2022-03-14 | 329,382,571 | 0 | 31.7477 | 1,037,500,000 | 2022-02-28 |
| 932 | 2022-03-11 | 329,382,571 | -10,000 | 31.7477 | 1,037,500,000 | 2022-02-28 |
| 933 | 2022-03-10 | 329,392,571 | 0 | 31.7487 | 1,037,500,000 | 2022-02-28 |
| 934 | 2022-03-09 | 329,392,571 | 0 | 31.7487 | 1,037,500,000 | 2022-02-28 |
| 935 | 2022-03-08 | 329,392,571 | 0 | 31.7487 | 1,037,500,000 | 2022-02-28 |
| 936 | 2022-03-07 | 329,392,571 | 5,691 | 31.7487 | 1,037,500,000 | 2022-02-28 |
| 937 | 2022-03-04 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-02-28 |
| 938 | 2022-03-03 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-02-28 |
| 939 | 2022-03-02 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-02-28 |
| 940 | 2022-03-01 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-02-28 |
| 941 | 2022-02-28 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-02-28 |
| 942 | 2022-02-25 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 943 | 2022-02-24 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 944 | 2022-02-23 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 945 | 2022-02-22 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 946 | 2022-02-21 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 947 | 2022-02-18 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 948 | 2022-02-17 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 949 | 2022-02-16 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 950 | 2022-02-15 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 951 | 2022-02-14 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 952 | 2022-02-11 | 329,386,880 | 0 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 953 | 2022-02-10 | 329,386,880 | 26,999 | 31.7481 | 1,037,500,000 | 2022-01-31 |
| 954 | 2022-02-09 | 329,359,881 | 0 | 31.7455 | 1,037,500,000 | 2022-01-31 |
| 955 | 2022-02-08 | 329,359,881 | -598,000 | 31.7455 | 1,037,500,000 | 2022-01-31 |
| 956 | 2022-02-07 | 329,957,881 | 0 | 31.8032 | 1,037,500,000 | 2022-01-31 |
| 957 | 2022-02-04 | 329,957,881 | 0 | 31.8032 | 1,037,500,000 | 2022-01-31 |
| 958 | 2022-01-31 | 329,957,881 | 0 | 31.8032 | 1,037,500,000 | 2022-01-31 |
| 959 | 2022-01-28 | 329,957,881 | 0 | 31.8032 | 1,037,500,000 | 2021-12-31 |
| 960 | 2022-01-27 | 329,957,881 | -11,000 | 31.8032 | 1,037,500,000 | 2021-12-31 |
| 961 | 2022-01-26 | 329,968,881 | 0 | 31.8042 | 1,037,500,000 | 2021-12-31 |
| 962 | 2022-01-25 | 329,968,881 | -20,000 | 31.8042 | 1,037,500,000 | 2021-12-31 |
| 963 | 2022-01-24 | 329,988,881 | 0 | 31.8062 | 1,037,500,000 | 2021-12-31 |
| 964 | 2022-01-21 | 329,988,881 | -356,000 | 31.8062 | 1,037,500,000 | 2021-12-31 |
| 965 | 2022-01-20 | 330,344,881 | 0 | 31.8405 | 1,037,500,000 | 2021-12-31 |
| 966 | 2022-01-19 | 330,344,881 | 0 | 31.8405 | 1,037,500,000 | 2021-12-31 |
| 967 | 2022-01-18 | 330,344,881 | -12,000 | 31.8405 | 1,037,500,000 | 2021-12-31 |
| 968 | 2022-01-17 | 330,356,881 | 0 | 31.8416 | 1,037,500,000 | 2021-12-31 |
| 969 | 2022-01-14 | 330,356,881 | -4,000 | 31.8416 | 1,037,500,000 | 2021-12-31 |
| 970 | 2022-01-13 | 330,360,881 | 0 | 31.8420 | 1,037,500,000 | 2021-12-31 |
| 971 | 2022-01-12 | 330,360,881 | 0 | 31.8420 | 1,037,500,000 | 2021-12-31 |
| 972 | 2022-01-11 | 330,360,881 | -10,000 | 31.8420 | 1,037,500,000 | 2021-12-31 |
| 973 | 2022-01-10 | 330,370,881 | 0 | 31.8430 | 1,037,500,000 | 2021-12-31 |
| 974 | 2022-01-07 | 330,370,881 | 0 | 31.8430 | 1,037,500,000 | 2021-12-31 |
| 975 | 2022-01-06 | 330,370,881 | 0 | 31.8430 | 1,037,500,000 | 2021-12-31 |
| 976 | 2022-01-05 | 330,370,881 | 0 | 31.8430 | 1,037,500,000 | 2021-12-31 |
| 977 | 2022-01-04 | 330,370,881 | 0 | 31.8430 | 1,037,500,000 | 2021-12-31 |
| 978 | 2022-01-03 | 330,370,881 | 50,000 | 31.8430 | 1,037,500,000 | 2021-12-31 |
| 979 | 2021-12-31 | 330,320,881 | 0 | 31.8382 | 1,037,500,000 | 2021-12-31 |
| 980 | 2021-12-30 | 330,320,881 | 0 | 31.8382 | 1,037,500,000 | 2021-11-30 |
| 981 | 2021-12-29 | 330,320,881 | 356,000 | 31.8382 | 1,037,500,000 | 2021-11-30 |
| 982 | 2021-12-28 | 329,964,881 | 0 | 31.8038 | 1,037,500,000 | 2021-11-30 |
| 983 | 2021-12-24 | 329,964,881 | 0 | 31.8038 | 1,037,500,000 | 2021-11-30 |
| 984 | 2021-12-23 | 329,964,881 | 50,000 | 31.8038 | 1,037,500,000 | 2021-11-30 |
| 985 | 2021-12-22 | 329,914,881 | -5,000 | 31.7990 | 1,037,500,000 | 2021-11-30 |
| 986 | 2021-12-21 | 329,919,881 | 0 | 31.7995 | 1,037,500,000 | 2021-11-30 |
| 987 | 2021-12-20 | 329,919,881 | 0 | 31.7995 | 1,037,500,000 | 2021-11-30 |
| 988 | 2021-12-17 | 329,919,881 | 0 | 31.7995 | 1,037,500,000 | 2021-11-30 |
| 989 | 2021-12-16 | 329,919,881 | 0 | 31.7995 | 1,037,500,000 | 2021-11-30 |
| 990 | 2021-12-15 | 329,919,881 | 0 | 31.7995 | 1,037,500,000 | 2021-11-30 |
| 991 | 2021-12-14 | 329,919,881 | 0 | 31.7995 | 1,037,500,000 | 2021-11-30 |
| 992 | 2021-12-13 | 329,919,881 | 0 | 31.7995 | 1,037,500,000 | 2021-11-30 |
| 993 | 2021-12-10 | 329,919,881 | -20,000 | 31.7995 | 1,037,500,000 | 2021-11-30 |
| 994 | 2021-12-09 | 329,939,881 | 0 | 31.8014 | 1,037,500,000 | 2021-11-30 |
| 995 | 2021-12-08 | 329,939,881 | 0 | 31.8014 | 1,037,500,000 | 2021-11-30 |
| 996 | 2021-12-07 | 329,939,881 | 0 | 31.8014 | 1,037,500,000 | 2021-11-30 |
| 997 | 2021-12-06 | 329,939,881 | 0 | 31.8014 | 1,037,500,000 | 2021-11-30 |
| 998 | 2021-12-03 | 329,939,881 | 0 | 31.8014 | 1,037,500,000 | 2021-11-30 |
| 999 | 2021-12-02 | 329,939,881 | 667,316 | 31.8014 | 1,037,500,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 329,272,565 | 0 | 31.7371 | 1,037,500,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 329,272,565 | 0 | 31.7371 | 1,037,500,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 329,272,565 | 400,000 | 31.7371 | 1,037,500,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 328,872,565 | 0 | 31.6986 | 1,037,500,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 328,872,565 | 172,993 | 31.6986 | 1,037,500,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 328,699,572 | 0 | 31.6819 | 1,037,500,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 328,699,572 | -464,000 | 31.6819 | 1,037,500,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 329,163,572 | -382,000 | 31.7266 | 1,037,500,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 329,545,572 | 0 | 31.7634 | 1,037,500,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 329,545,572 | 0 | 31.7634 | 1,037,500,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 329,545,572 | 0 | 31.7634 | 1,037,500,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 329,545,572 | 0 | 31.7634 | 1,037,500,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 329,545,572 | 0 | 31.7634 | 1,037,500,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 329,545,572 | 20,000 | 31.7634 | 1,037,500,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 329,525,572 | 0 | 31.7615 | 1,037,500,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 329,525,572 | 0 | 31.7615 | 1,037,500,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 329,525,572 | 0 | 31.7615 | 1,037,500,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 329,525,572 | 30,000 | 31.7615 | 1,037,500,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 329,495,572 | 723,001 | 31.7586 | 1,037,500,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 328,772,571 | 0 | 31.6889 | 1,037,500,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 328,772,571 | 0 | 31.6889 | 1,037,500,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 328,772,571 | -11,390 | 31.6889 | 1,037,500,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 328,783,961 | 0 | 31.6900 | 1,037,500,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 328,783,961 | 27,000 | 31.6900 | 1,037,500,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 328,756,961 | -750,000 | 31.6874 | 1,037,500,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 329,506,961 | 0 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 329,506,961 | -2,389 | 31.7597 | 1,037,500,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 329,509,350 | 0 | 31.7599 | 1,037,500,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 329,509,350 | -10,000 | 31.7599 | 1,037,500,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 329,519,350 | 0 | 31.7609 | 1,037,500,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 329,519,350 | 0 | 31.7609 | 1,037,500,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 329,519,350 | -20,000 | 31.7609 | 1,037,500,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 329,539,350 | 0 | 31.7628 | 1,037,500,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 329,539,350 | 0 | 31.7628 | 1,037,500,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 329,539,350 | -10,000 | 31.7628 | 1,037,500,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 329,549,350 | 0 | 31.7638 | 1,037,500,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 329,549,350 | -10,000 | 31.7638 | 1,037,500,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 329,559,350 | 0 | 31.7648 | 1,037,500,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 329,559,350 | -30,705,000 | 31.7648 | 1,037,500,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 360,264,350 | 0 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 360,264,350 | 0 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 360,264,350 | 0 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 360,264,350 | 0 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 360,264,350 | 0 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 360,264,350 | 0 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 360,264,350 | 0 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 360,264,350 | 0 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 360,264,350 | -33,000 | 34.7243 | 1,037,500,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 360,297,350 | 0 | 34.7275 | 1,037,500,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 360,297,350 | -50,000 | 34.7275 | 1,037,500,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 360,347,350 | 0 | 34.7323 | 1,037,500,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 360,347,350 | 0 | 34.7323 | 1,037,500,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 360,347,350 | 0 | 34.7323 | 1,037,500,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 360,347,350 | -20,000 | 34.7323 | 1,037,500,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 360,367,350 | 911,000 | 34.7342 | 1,037,500,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 359,456,350 | 0 | 34.6464 | 1,037,500,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 359,456,350 | 0 | 34.6464 | 1,037,500,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 359,456,350 | 0 | 34.6464 | 1,037,500,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 359,456,350 | 0 | 34.6464 | 1,037,500,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 359,456,350 | 0 | 34.6464 | 1,037,500,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 359,456,350 | -944,000 | 34.6464 | 1,037,500,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 360,400,350 | 0 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 360,400,350 | -20,000 | 34.7374 | 1,037,500,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 360,420,350 | 1,935 | 34.7393 | 1,037,500,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 360,418,415 | 0 | 34.7391 | 1,037,500,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 360,418,415 | 0 | 34.7391 | 1,037,500,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 360,418,415 | 0 | 34.7391 | 1,037,500,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 360,418,415 | -12,984,000 | 34.7391 | 1,037,500,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 373,402,415 | 0 | 35.9906 | 1,037,500,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 373,402,415 | -15,000 | 35.9906 | 1,037,500,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 373,417,415 | 0 | 35.9920 | 1,037,500,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 373,417,415 | 0 | 35.9920 | 1,037,500,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 373,417,415 | 0 | 35.9920 | 1,037,500,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 373,417,415 | 12,984,000 | 35.9920 | 1,037,500,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 360,433,415 | -12,496,000 | 34.7406 | 1,037,500,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 372,929,415 | 0 | 35.9450 | 1,037,500,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 372,929,415 | 12,984,000 | 35.9450 | 1,037,500,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 359,945,415 | -13,038,000 | 34.6935 | 1,037,500,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 372,983,415 | 0 | 35.9502 | 1,037,500,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 372,983,415 | -50,000 | 35.9502 | 1,037,500,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 373,033,415 | 0 | 35.9550 | 1,037,500,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 373,033,415 | 0 | 35.9550 | 1,037,500,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 373,033,415 | 0 | 35.9550 | 1,037,500,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 373,033,415 | 0 | 35.9550 | 1,037,500,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 373,033,415 | 0 | 35.9550 | 1,037,500,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 373,033,415 | 0 | 35.9550 | 1,037,500,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 373,033,415 | 0 | 35.9550 | 1,037,500,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 373,033,415 | -5,000 | 35.9550 | 1,037,500,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 373,038,415 | 0 | 35.9555 | 1,037,500,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 373,038,415 | 0 | 35.9555 | 1,037,500,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 373,038,415 | 0 | 35.9555 | 1,037,500,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 373,038,415 | -68,045 | 35.9555 | 1,037,500,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 373,106,460 | 0 | 35.9621 | 1,037,500,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 373,106,460 | 0 | 35.9621 | 1,037,500,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 373,106,460 | 100,000 | 35.9621 | 1,037,500,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 373,006,460 | 0 | 35.9524 | 1,037,500,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 373,006,460 | 0 | 35.9524 | 1,037,500,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 373,006,460 | 0 | 35.9524 | 1,037,500,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 373,006,460 | -41,808 | 35.9524 | 1,037,500,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 373,048,268 | 0 | 35.9565 | 1,037,500,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 373,048,268 | 858,000 | 35.9565 | 1,037,500,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 372,190,268 | -10,000 | 35.8738 | 1,037,500,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 372,200,268 | 0 | 35.8747 | 1,037,500,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 372,200,268 | 0 | 35.8747 | 1,037,500,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 372,200,268 | 0 | 35.8747 | 1,037,500,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 372,200,268 | 0 | 35.8747 | 1,037,500,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 372,200,268 | 0 | 35.8747 | 1,037,500,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 372,200,268 | 0 | 35.8747 | 1,037,500,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 372,200,268 | -12,000 | 35.8747 | 1,037,500,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 372,212,268 | 0 | 35.8759 | 1,037,500,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 372,212,268 | 0 | 35.8759 | 1,037,500,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 372,212,268 | 0 | 35.8759 | 1,037,500,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 372,212,268 | 0 | 35.8759 | 1,037,500,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 372,212,268 | 0 | 35.8759 | 1,037,500,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 372,212,268 | -4,222,410 | 35.8759 | 1,037,500,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 376,434,678 | 0 | 36.2829 | 1,037,500,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 376,434,678 | 0 | 36.2829 | 1,037,500,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 376,434,678 | 0 | 36.2829 | 1,037,500,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 376,434,678 | 0 | 36.2829 | 1,037,500,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 376,434,678 | 0 | 36.2829 | 1,037,500,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 376,434,678 | 10,000 | 36.2829 | 1,037,500,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 376,424,678 | 0 | 36.2819 | 1,037,500,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 376,424,678 | -30,000 | 36.2819 | 1,037,500,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 376,454,678 | -6,000 | 36.2848 | 1,037,500,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 376,460,678 | 0 | 36.2854 | 1,037,500,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 376,460,678 | 0 | 36.2854 | 1,037,500,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 376,460,678 | 0 | 36.2854 | 1,037,500,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 376,460,678 | -50,000 | 36.2854 | 1,037,500,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 376,510,678 | 0 | 36.2902 | 1,037,500,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 376,510,678 | -40,000 | 36.2902 | 1,037,500,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 376,550,678 | 12,984,000 | 36.2940 | 1,037,500,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 363,566,678 | 0 | 35.0426 | 1,037,500,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 363,566,678 | -10,000 | 35.0426 | 1,037,500,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 363,576,678 | 50,000 | 35.0435 | 1,037,500,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 363,526,678 | 0 | 35.0387 | 1,037,500,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 363,526,678 | -858,000 | 35.0387 | 1,037,500,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 364,384,678 | 0 | 35.1214 | 1,037,500,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 364,384,678 | 0 | 35.1214 | 1,037,500,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 364,384,678 | -199,500 | 35.1214 | 1,037,500,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 364,584,178 | 0 | 35.1406 | 1,037,500,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 364,584,178 | -46,675 | 35.1406 | 1,037,500,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 364,630,853 | 0 | 35.1451 | 1,037,500,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 364,630,853 | -10,000 | 35.1451 | 1,037,500,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 364,640,853 | 0 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 364,640,853 | -9,000 | 35.1461 | 1,037,500,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 364,649,853 | 0 | 35.1470 | 1,037,500,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 364,649,853 | 0 | 35.1470 | 1,037,500,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 364,649,853 | 0 | 35.1470 | 1,037,500,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 364,649,853 | 0 | 35.1470 | 1,037,500,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 364,649,853 | -2,000 | 35.1470 | 1,037,500,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 364,651,853 | 0 | 35.1472 | 1,037,500,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 364,651,853 | 0 | 35.1472 | 1,037,500,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 364,651,853 | -7,860 | 35.1472 | 1,037,500,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 364,659,713 | 0 | 35.1479 | 1,037,500,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 364,659,713 | -52,640 | 35.1479 | 1,037,500,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 364,712,353 | -90,000 | 35.1530 | 1,037,500,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 364,802,353 | 0 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 364,802,353 | -120,000 | 35.1617 | 1,037,500,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 364,922,353 | 0 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 364,922,353 | -20,000 | 35.1732 | 1,037,500,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 364,942,353 | -10,000 | 35.1752 | 1,037,500,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 364,952,353 | 0 | 35.1761 | 1,037,500,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 364,952,353 | 0 | 35.1761 | 1,037,500,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 364,952,353 | 0 | 35.1761 | 1,037,500,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 364,952,353 | 0 | 35.1761 | 1,037,500,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 364,952,353 | 0 | 35.1761 | 1,037,500,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 364,952,353 | -673 | 35.1761 | 1,037,500,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 364,953,026 | 657,000 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 364,296,026 | -657,000 | 35.1129 | 1,037,500,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 364,953,026 | 0 | 35.1762 | 1,037,500,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 364,953,026 | -50,000 | 35.1762 | 1,037,500,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 365,003,026 | 0 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 365,003,026 | -8,000 | 35.1810 | 1,037,500,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 365,011,026 | 0 | 35.1818 | 1,037,500,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 365,011,026 | 0 | 35.1818 | 1,037,500,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 365,011,026 | 1,003,000 | 35.1818 | 1,037,500,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 364,008,026 | -1,001,001 | 35.0851 | 1,037,500,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 365,009,027 | 0 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 365,009,027 | 0 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 365,009,027 | 0 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 365,009,027 | 0 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 365,009,027 | 0 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 365,009,027 | 0 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 365,009,027 | 0 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 365,009,027 | 0 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 365,009,027 | 1,878,884 | 35.1816 | 1,037,500,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 363,130,143 | -1,875,012 | 35.0005 | 1,037,500,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 365,005,155 | 0 | 35.1812 | 1,037,500,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 365,005,155 | 0 | 35.1812 | 1,037,500,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 365,005,155 | 0 | 35.1812 | 1,037,500,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 365,005,155 | -20,000 | 35.1812 | 1,037,500,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 365,025,155 | 37,005 | 35.1831 | 1,037,500,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 364,988,150 | -5,000 | 35.1796 | 1,037,500,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 364,993,150 | 0 | 35.1801 | 1,037,500,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 364,993,150 | -20,000 | 35.1801 | 1,037,500,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 365,013,150 | 0 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 365,013,150 | 9,000 | 35.1820 | 1,037,500,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 365,004,150 | 0 | 35.1811 | 1,037,500,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 365,004,150 | 0 | 35.1811 | 1,037,500,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 365,004,150 | 0 | 35.1811 | 1,037,500,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 365,004,150 | 0 | 35.1811 | 1,037,500,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 365,004,150 | -2,000 | 35.1811 | 1,037,500,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 365,006,150 | 0 | 35.1813 | 1,037,500,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 365,006,150 | 0 | 35.1813 | 1,037,500,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 365,006,150 | 0 | 35.1813 | 1,037,500,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 365,006,150 | 0 | 35.1813 | 1,037,500,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 365,006,150 | -20,000 | 35.1813 | 1,037,500,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 365,026,150 | 0 | 35.1832 | 1,037,500,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 365,026,150 | 0 | 35.1832 | 1,037,500,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 365,026,150 | 0 | 35.1832 | 1,037,500,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 365,026,150 | -2,000 | 35.1832 | 1,037,500,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 365,028,150 | 0 | 35.1834 | 1,037,500,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 365,028,150 | 0 | 35.1834 | 1,037,500,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 365,028,150 | 0 | 35.1834 | 1,037,500,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 365,028,150 | 0 | 35.1834 | 1,037,500,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 365,028,150 | -30,000 | 35.1834 | 1,037,500,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 365,058,150 | 0 | 35.1863 | 1,037,500,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 365,058,150 | 0 | 35.1863 | 1,037,500,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 365,058,150 | -10,000 | 35.1863 | 1,037,500,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 365,068,150 | 0 | 35.1873 | 1,037,500,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 365,068,150 | 0 | 35.1873 | 1,037,500,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 365,068,150 | 169,000 | 35.1873 | 1,037,500,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 364,899,150 | -657,000 | 35.1710 | 1,037,500,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 365,556,150 | 0 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 365,556,150 | -6,500 | 35.2343 | 1,037,500,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 365,562,650 | 0 | 35.2350 | 1,037,500,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 365,562,650 | 0 | 35.2350 | 1,037,500,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 365,562,650 | 0 | 35.2350 | 1,037,500,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 365,562,650 | 0 | 35.2350 | 1,037,500,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 365,562,650 | 0 | 35.2350 | 1,037,500,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 365,562,650 | 0 | 35.2350 | 1,037,500,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 365,562,650 | -4,771 | 35.2350 | 1,037,500,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 365,567,421 | 0 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 365,567,421 | 152,000 | 35.2354 | 1,037,500,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 365,415,421 | 0 | 35.2208 | 1,037,500,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 365,415,421 | 0 | 35.2208 | 1,037,500,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 365,415,421 | 0 | 35.2208 | 1,037,500,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 365,415,421 | 0 | 35.2208 | 1,037,500,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 365,415,421 | -80,000 | 35.2208 | 1,037,500,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 365,495,421 | -10,000 | 35.2285 | 1,037,500,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 365,505,421 | -145,000 | 35.2294 | 1,037,500,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 365,650,421 | -10,000 | 35.2434 | 1,037,500,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 365,660,421 | 6,000 | 35.2444 | 1,037,500,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 365,654,421 | 0 | 35.2438 | 1,037,500,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 365,654,421 | 0 | 35.2438 | 1,037,500,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 365,654,421 | 0 | 35.2438 | 1,037,500,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 365,654,421 | 0 | 35.2438 | 1,037,500,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 365,654,421 | 200,000 | 35.2438 | 1,037,500,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 365,454,421 | 0 | 35.2245 | 1,037,500,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 365,454,421 | 0 | 35.2245 | 1,037,500,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 365,454,421 | 0 | 35.2245 | 1,037,500,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 365,454,421 | -64,000 | 35.2245 | 1,037,500,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 365,518,421 | 0 | 35.2307 | 1,037,500,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 365,518,421 | 0 | 35.2307 | 1,037,500,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 365,518,421 | 0 | 35.2307 | 1,037,500,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 365,518,421 | 0 | 35.2307 | 1,037,500,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 365,518,421 | 0 | 35.2307 | 1,037,500,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 365,518,421 | 0 | 35.2307 | 1,037,500,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 365,518,421 | 0 | 35.2307 | 1,037,500,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 365,518,421 | -15,000 | 35.2307 | 1,037,500,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 365,533,421 | 0 | 35.2321 | 1,037,500,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 365,533,421 | 0 | 35.2321 | 1,037,500,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 365,533,421 | -18,067 | 35.2321 | 1,037,500,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 365,551,488 | 0 | 35.2339 | 1,037,500,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 365,551,488 | 0 | 35.2339 | 1,037,500,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 365,551,488 | 0 | 35.2339 | 1,037,500,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 365,551,488 | -55 | 35.2339 | 1,037,500,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 365,551,543 | -11,230 | 35.2339 | 1,037,500,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 365,562,773 | 179,791 | 35.2350 | 1,037,500,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 365,382,982 | 0 | 35.2176 | 1,037,500,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 365,382,982 | 0 | 35.2176 | 1,037,500,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 365,382,982 | 0 | 35.2176 | 1,037,500,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 365,382,982 | 0 | 35.2176 | 1,037,500,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 365,382,982 | -5,614 | 35.2176 | 1,037,500,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 365,388,596 | 0 | 35.2182 | 1,037,500,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 365,388,596 | 0 | 35.2182 | 1,037,500,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 365,388,596 | 0 | 35.2182 | 1,037,500,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 365,388,596 | 0 | 35.2182 | 1,037,500,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 365,388,596 | 0 | 35.2182 | 1,037,500,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 365,388,596 | 0 | 35.2182 | 1,037,500,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 365,388,596 | 0 | 35.2182 | 1,037,500,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 365,388,596 | -3,000 | 35.2182 | 1,037,500,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 365,391,596 | 0 | 35.2185 | 1,037,500,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 365,391,596 | 0 | 35.2185 | 1,037,500,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 365,391,596 | -171,791 | 35.2185 | 1,037,500,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 365,563,387 | 0 | 35.2350 | 1,037,500,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 365,563,387 | -10,000 | 35.2350 | 1,037,500,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 365,573,387 | 0 | 35.2360 | 1,037,500,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 365,573,387 | 0 | 35.2360 | 1,037,500,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 365,573,387 | 10,000 | 35.2360 | 1,037,500,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 365,563,387 | 0 | 35.2350 | 1,037,500,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 365,563,387 | 0 | 35.2350 | 1,037,500,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 365,563,387 | -27,862 | 35.2350 | 1,037,500,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 365,591,249 | 0 | 35.2377 | 1,037,500,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 365,591,249 | 0 | 35.2377 | 1,037,500,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 365,591,249 | 0 | 35.2377 | 1,037,500,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 365,591,249 | 0 | 35.2377 | 1,037,500,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 365,591,249 | 0 | 35.2377 | 1,037,500,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 365,591,249 | 53,000 | 35.2377 | 1,037,500,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 365,538,249 | -10,000 | 35.2326 | 1,037,500,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 365,548,249 | 0 | 35.2336 | 1,037,500,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 365,548,249 | 0 | 35.2336 | 1,037,500,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 365,548,249 | 0 | 35.2336 | 1,037,500,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 365,548,249 | 0 | 35.2336 | 1,037,500,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 365,548,249 | 0 | 35.2336 | 1,037,500,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 365,548,249 | -3,395 | 35.2336 | 1,037,500,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 365,551,644 | 0 | 35.2339 | 1,037,500,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 365,551,644 | 0 | 35.2339 | 1,037,500,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 365,551,644 | -20,000 | 35.2339 | 1,037,500,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 365,571,644 | 0 | 35.2358 | 1,037,500,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 365,571,644 | 4,222,410 | 35.2358 | 1,037,500,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 361,349,234 | 0 | 34.8288 | 1,037,500,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 361,349,234 | -15,000 | 34.8288 | 1,037,500,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 361,364,234 | 0 | 34.8303 | 1,037,500,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 361,364,234 | -18,067 | 34.8303 | 1,037,500,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 361,382,301 | 60,000 | 34.8320 | 1,037,500,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 361,322,301 | 0 | 34.8262 | 1,037,500,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 361,322,301 | -2,245 | 34.8262 | 1,037,500,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 361,324,546 | 0 | 34.8265 | 1,037,500,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 361,324,546 | -18,067 | 34.8265 | 1,037,500,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 361,342,613 | 0 | 34.8282 | 1,037,500,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 361,342,613 | 0 | 34.8282 | 1,037,500,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 361,342,613 | 0 | 34.8282 | 1,037,500,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 361,342,613 | 0 | 34.8282 | 1,037,500,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 361,342,613 | 0 | 34.8282 | 1,037,500,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 361,342,613 | 0 | 34.8282 | 1,037,500,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 361,342,613 | -1,003,000 | 34.8282 | 1,037,500,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 362,345,613 | 1,003,000 | 34.9249 | 1,037,500,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 361,342,613 | 0 | 34.8282 | 1,037,500,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 361,342,613 | -1,003,000 | 34.8282 | 1,037,500,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 362,345,613 | 0 | 34.9249 | 1,037,500,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 362,345,613 | 0 | 34.9249 | 1,037,500,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 362,345,613 | 0 | 34.9249 | 1,037,500,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 362,345,613 | -20,000 | 34.9249 | 1,037,500,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 362,365,613 | 0 | 34.9268 | 1,037,500,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 362,365,613 | 0 | 34.9268 | 1,037,500,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 362,365,613 | -12,000 | 34.9268 | 1,037,500,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 362,377,613 | 0 | 34.9280 | 1,037,500,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 362,377,613 | 0 | 34.9280 | 1,037,500,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 362,377,613 | 0 | 34.9280 | 1,037,500,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 362,377,613 | 0 | 34.9280 | 1,037,500,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 362,377,613 | 0 | 34.9280 | 1,037,500,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 362,377,613 | 0 | 34.9280 | 1,037,500,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 362,377,613 | -36,134 | 34.9280 | 1,037,500,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 362,413,747 | 0 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 362,413,747 | -3,684 | 34.9314 | 1,037,500,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 362,417,431 | 0 | 34.9318 | 1,037,500,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 362,417,431 | 0 | 34.9318 | 1,037,500,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 362,417,431 | -2,000 | 34.9318 | 1,037,500,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 362,419,431 | 0 | 34.9320 | 1,037,500,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 362,419,431 | 0 | 34.9320 | 1,037,500,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 362,419,431 | -10,000 | 34.9320 | 1,037,500,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 362,429,431 | 0 | 34.9330 | 1,037,500,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 362,429,431 | 0 | 34.9330 | 1,037,500,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 362,429,431 | 0 | 34.9330 | 1,037,500,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 362,429,431 | 0 | 34.9330 | 1,037,500,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 362,429,431 | 0 | 34.9330 | 1,037,500,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 362,429,431 | 0 | 34.9330 | 1,037,500,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 362,429,431 | -13,000 | 34.9330 | 1,037,500,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 362,442,431 | 0 | 34.9342 | 1,037,500,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 362,442,431 | 0 | 34.9342 | 1,037,500,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 362,442,431 | 0 | 34.9342 | 1,037,500,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 362,442,431 | 0 | 34.9342 | 1,037,500,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 362,442,431 | 0 | 34.9342 | 1,037,500,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 362,442,431 | 0 | 34.9342 | 1,037,500,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 362,442,431 | 2,000 | 34.9342 | 1,037,500,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 362,440,431 | 0 | 34.9340 | 1,037,500,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 362,440,431 | 0 | 34.9340 | 1,037,500,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 362,440,431 | 0 | 34.9340 | 1,037,500,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 362,440,431 | 0 | 34.9340 | 1,037,500,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 362,440,431 | 0 | 34.9340 | 1,037,500,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 362,440,431 | -110,024 | 34.9340 | 1,037,500,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 362,550,455 | 0 | 34.9446 | 1,037,500,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 362,550,455 | 0 | 34.9446 | 1,037,500,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 362,550,455 | 3,000 | 34.9446 | 1,037,500,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 362,547,455 | 0 | 34.9443 | 1,037,500,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 362,547,455 | 0 | 34.9443 | 1,037,500,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 362,547,455 | 0 | 34.9443 | 1,037,500,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 362,547,455 | 0 | 34.9443 | 1,037,500,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 362,547,455 | 0 | 34.9443 | 1,037,500,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 362,547,455 | -1,000 | 34.9443 | 1,037,500,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 362,548,455 | 0 | 34.9444 | 1,037,500,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 362,548,455 | 0 | 34.9444 | 1,037,500,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 362,548,455 | -60,000 | 34.9444 | 1,037,500,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 362,608,455 | 0 | 34.9502 | 1,037,500,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 362,608,455 | 0 | 34.9502 | 1,037,500,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 362,608,455 | 0 | 34.9502 | 1,037,500,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 362,608,455 | 0 | 34.9502 | 1,037,500,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 362,608,455 | 0 | 34.9502 | 1,037,500,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 362,608,455 | 0 | 34.9502 | 1,037,500,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 362,608,455 | 0 | 34.9502 | 1,037,500,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 362,608,455 | -197,275 | 34.9502 | 1,037,500,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 362,805,730 | 45,000 | 34.9692 | 1,037,500,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 362,760,730 | 0 | 34.9649 | 1,037,500,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 362,760,730 | 0 | 34.9649 | 1,037,500,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 362,760,730 | -5,000 | 34.9649 | 1,037,500,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 362,765,730 | 0 | 34.9654 | 1,037,500,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 362,765,730 | -10,880 | 34.9654 | 1,037,500,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 362,776,610 | 0 | 34.9664 | 1,037,500,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 362,776,610 | 0 | 34.9664 | 1,037,500,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 362,776,610 | 0 | 34.9664 | 1,037,500,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 362,776,610 | -3,000 | 34.9664 | 1,037,500,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 362,779,610 | 0 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 362,779,610 | -10,000 | 34.9667 | 1,037,500,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 362,789,610 | 0 | 34.9677 | 1,037,500,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 362,789,610 | 0 | 34.9677 | 1,037,500,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 362,789,610 | 28,514,063 | 34.9677 | 1,037,500,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 334,275,547 | 0 | 32.2193 | 1,037,500,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 334,275,547 | -519,000 | 32.2193 | 1,037,500,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 334,794,547 | 0 | 32.2694 | 1,037,500,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 334,794,547 | 0 | 32.2694 | 1,037,500,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 334,794,547 | 0 | 32.2694 | 1,037,500,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 334,794,547 | 0 | 32.2694 | 1,037,500,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 334,794,547 | 169,000 | 32.2694 | 1,037,500,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 334,625,547 | -664,000 | 32.2531 | 1,037,500,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 335,289,547 | 0 | 32.3171 | 1,037,500,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 335,289,547 | 0 | 32.3171 | 1,037,500,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 335,289,547 | 0 | 32.3171 | 1,037,500,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 335,289,547 | 0 | 32.3171 | 1,037,500,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 335,289,547 | 0 | 32.3171 | 1,037,500,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 335,289,547 | 0 | 32.3171 | 1,037,500,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 335,289,547 | 0 | 32.3171 | 1,037,500,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 335,289,547 | 5,461,625 | 32.3171 | 1,037,500,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 329,827,922 | -10,415,617 | 31.7906 | 1,037,500,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 340,243,539 | 0 | 32.7946 | 1,037,500,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 340,243,539 | -3,183 | 32.7946 | 1,037,500,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 340,246,722 | 0 | 32.7949 | 1,037,500,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 340,246,722 | 0 | 32.7949 | 1,037,500,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 340,246,722 | 0 | 32.7949 | 1,037,500,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 340,246,722 | -42,000 | 32.7949 | 1,037,500,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 340,288,722 | 0 | 32.7989 | 1,037,500,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 340,288,722 | 0 | 32.7989 | 1,037,500,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 340,288,722 | 0 | 32.7989 | 1,037,500,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 340,288,722 | 0 | 32.7989 | 1,037,500,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 340,288,722 | 0 | 32.7989 | 1,037,500,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 340,288,722 | -4,945 | 32.7989 | 1,037,500,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 340,293,667 | -5,000 | 32.7994 | 1,037,500,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 340,298,667 | 0 | 32.7999 | 1,037,500,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 340,298,667 | 0 | 32.7999 | 1,037,500,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 340,298,667 | 10,000 | 32.7999 | 1,037,500,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 340,288,667 | -5,000 | 32.7989 | 1,037,500,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 340,293,667 | 0 | 32.7994 | 1,037,500,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 340,293,667 | 0 | 32.7994 | 1,037,500,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 340,293,667 | 0 | 32.7994 | 1,037,500,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 340,293,667 | 0 | 32.7994 | 1,037,500,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 340,293,667 | 0 | 32.7994 | 1,037,500,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 340,293,667 | -5,640 | 32.7994 | 1,037,500,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 340,299,307 | 0 | 32.7999 | 1,037,500,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 340,299,307 | -14,333,000 | 32.7999 | 1,037,500,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 354,632,307 | 0 | 34.1814 | 1,037,500,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 354,632,307 | 0 | 34.1814 | 1,037,500,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 354,632,307 | 0 | 34.1814 | 1,037,500,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 354,632,307 | -60,000 | 34.1814 | 1,037,500,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 354,692,307 | -14,333,000 | 34.1872 | 1,037,500,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 369,025,307 | -14,189,000 | 35.5687 | 1,037,500,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 383,214,307 | 15,060,000 | 36.9363 | 1,037,500,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 368,154,307 | 0 | 35.4848 | 1,037,500,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 368,154,307 | 0 | 35.4848 | 1,037,500,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 368,154,307 | 0 | 35.4848 | 1,037,500,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 368,154,307 | 0 | 35.4848 | 1,037,500,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 368,154,307 | 0 | 35.4848 | 1,037,500,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 368,154,307 | 0 | 35.4848 | 1,037,500,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 368,154,307 | 0 | 35.4848 | 1,037,500,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 368,154,307 | 0 | 35.4848 | 1,037,500,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 368,154,307 | 22,000 | 35.4848 | 1,037,500,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 368,132,307 | 0 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 368,132,307 | -2,000 | 35.4826 | 1,037,500,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 368,134,307 | 0 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 368,134,307 | -727,000 | 35.4828 | 1,037,500,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 368,861,307 | 0 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 368,861,307 | 5,000 | 35.5529 | 1,037,500,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 368,856,307 | 50,000 | 35.5524 | 1,037,500,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 368,806,307 | -10,000 | 35.5476 | 1,037,500,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 368,816,307 | 0 | 35.5486 | 1,037,500,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 368,816,307 | 0 | 35.5486 | 1,037,500,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 368,816,307 | -20,000 | 35.5486 | 1,037,500,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 368,836,307 | 0 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 368,836,307 | 290,000 | 35.5505 | 1,037,500,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 368,546,307 | 0 | 35.5225 | 1,037,500,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 368,546,307 | 0 | 35.5225 | 1,037,500,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 368,546,307 | 0 | 35.5225 | 1,037,500,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 368,546,307 | -20,000 | 35.5225 | 1,037,500,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 368,566,307 | 0 | 35.5245 | 1,037,500,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 368,566,307 | 0 | 35.5245 | 1,037,500,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 368,566,307 | 0 | 35.5245 | 1,037,500,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 368,566,307 | 0 | 35.5245 | 1,037,500,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 368,566,307 | 5,000 | 35.5245 | 1,037,500,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 368,561,307 | 0 | 35.5240 | 1,037,500,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 368,561,307 | 0 | 35.5240 | 1,037,500,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 368,561,307 | 0 | 35.5240 | 1,037,500,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 368,561,307 | 0 | 35.5240 | 1,037,500,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 368,561,307 | 0 | 35.5240 | 1,037,500,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 368,561,307 | 0 | 35.5240 | 1,037,500,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 368,561,307 | 0 | 35.5240 | 1,037,500,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 368,561,307 | -20,000 | 35.5240 | 1,037,500,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 368,581,307 | 0 | 35.5259 | 1,037,500,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 368,581,307 | -10,000 | 35.5259 | 1,037,500,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 368,591,307 | 0 | 35.5269 | 1,037,500,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 368,591,307 | -16,000 | 35.5269 | 1,037,500,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 368,607,307 | 0 | 35.5284 | 1,037,500,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 368,607,307 | 0 | 35.5284 | 1,037,500,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 368,607,307 | 0 | 35.5284 | 1,037,500,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 368,607,307 | 0 | 35.5284 | 1,037,500,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 368,607,307 | 10,000 | 35.5284 | 1,037,500,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 368,597,307 | -10,000 | 35.5275 | 1,037,500,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 368,607,307 | -4,000 | 35.5284 | 1,037,500,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 368,611,307 | 0 | 35.5288 | 1,037,500,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 368,611,307 | -5,000 | 35.5288 | 1,037,500,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 368,616,307 | 0 | 35.5293 | 1,037,500,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 368,616,307 | -20,000 | 35.5293 | 1,037,500,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 368,636,307 | 0 | 35.5312 | 1,037,500,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 368,636,307 | 0 | 35.5312 | 1,037,500,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 368,636,307 | 0 | 35.5312 | 1,037,500,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 368,636,307 | 0 | 35.5312 | 1,037,500,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 368,636,307 | 0 | 35.5312 | 1,037,500,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 368,636,307 | 0 | 35.5312 | 1,037,500,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 368,636,307 | 0 | 35.5312 | 1,037,500,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 368,636,307 | -20,000 | 35.5312 | 1,037,500,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 368,656,307 | 0 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 368,656,307 | 0 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 368,656,307 | 0 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 368,656,307 | 0 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 368,656,307 | 0 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 368,656,307 | 0 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 368,656,307 | 0 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 368,656,307 | 0 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 368,656,307 | -10,000 | 35.5331 | 1,037,500,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 368,666,307 | 0 | 35.5341 | 1,037,500,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 368,666,307 | 23,285 | 35.5341 | 1,037,500,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 368,643,022 | 0 | 35.5319 | 1,037,500,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 368,643,022 | 0 | 35.5319 | 1,037,500,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 368,643,022 | -60,000 | 35.5319 | 1,037,500,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 368,703,022 | 0 | 35.5376 | 1,037,500,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 368,703,022 | 0 | 35.5376 | 1,037,500,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 368,703,022 | 20,000 | 35.5376 | 1,037,500,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 368,683,022 | 0 | 35.5357 | 1,037,500,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 368,683,022 | 0 | 35.5357 | 1,037,500,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 368,683,022 | 0 | 35.5357 | 1,037,500,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 368,683,022 | 0 | 35.5357 | 1,037,500,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 368,683,022 | -50,000 | 35.5357 | 1,037,500,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 368,733,022 | 0 | 35.5405 | 1,037,500,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 368,733,022 | 0 | 35.5405 | 1,037,500,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 368,733,022 | 0 | 35.5405 | 1,037,500,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 368,733,022 | 0 | 35.5405 | 1,037,500,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 368,733,022 | 0 | 35.5405 | 1,037,500,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 368,733,022 | 0 | 35.5405 | 1,037,500,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 368,733,022 | -20,000 | 35.5405 | 1,037,500,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 368,753,022 | 0 | 35.5425 | 1,037,500,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 368,753,022 | 0 | 35.5425 | 1,037,500,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 368,753,022 | -40,000 | 35.5425 | 1,037,500,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 368,793,022 | 0 | 35.5463 | 1,037,500,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 368,793,022 | 0 | 35.5463 | 1,037,500,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 368,793,022 | 0 | 35.5463 | 1,037,500,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 368,793,022 | 0 | 35.5463 | 1,037,500,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 368,793,022 | -2,000 | 35.5463 | 1,037,500,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 368,795,022 | 7,154,000 | 35.5465 | 1,037,500,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 361,641,022 | 0 | 34.8570 | 1,037,500,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 361,641,022 | 598,000 | 34.8570 | 1,037,500,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 361,043,022 | -600,000 | 34.7993 | 1,037,500,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 361,643,022 | -6,942,999 | 34.8572 | 1,037,500,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 368,586,021 | 0 | 35.5264 | 1,037,500,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 368,586,021 | 0 | 35.5264 | 1,037,500,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 368,586,021 | 0 | 35.5264 | 1,037,500,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 368,586,021 | -10,000 | 35.5264 | 1,037,500,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 368,596,021 | 0 | 35.5273 | 1,037,500,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 368,596,021 | 1,000 | 35.5273 | 1,037,500,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 368,595,021 | 0 | 35.5272 | 1,037,500,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 368,595,021 | -50,000 | 35.5272 | 1,037,500,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 368,645,021 | 0 | 35.5321 | 1,037,500,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 368,645,021 | -3,000 | 35.5321 | 1,037,500,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 368,648,021 | 0 | 35.5323 | 1,037,500,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 368,648,021 | 0 | 35.5323 | 1,037,500,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 368,648,021 | 0 | 35.5323 | 1,037,500,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 368,648,021 | 0 | 35.5323 | 1,037,500,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 368,648,021 | -200,000 | 35.5323 | 1,037,500,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 368,848,021 | 0 | 35.5516 | 1,037,500,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 368,848,021 | -232,000 | 35.5516 | 1,037,500,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 369,080,021 | -30,000 | 35.5740 | 1,037,500,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 369,110,021 | 0 | 35.5769 | 1,037,500,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 369,110,021 | 0 | 35.5769 | 1,037,500,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 369,110,021 | 0 | 35.5769 | 1,037,500,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 369,110,021 | 0 | 35.5769 | 1,037,500,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 369,110,021 | 0 | 35.5769 | 1,037,500,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 369,110,021 | 0 | 35.5769 | 1,037,500,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 369,110,021 | 0 | 35.5769 | 1,037,500,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 369,110,021 | 0 | 35.5769 | 1,037,500,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 369,110,021 | 40,000 | 35.5769 | 1,037,500,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 369,070,021 | -6,779,000 | 35.5730 | 1,037,500,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 375,849,021 | 0 | 36.2264 | 1,037,500,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 375,849,021 | 0 | 36.2264 | 1,037,500,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 375,849,021 | 0 | 36.2264 | 1,037,500,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 375,849,021 | -10,000 | 36.2264 | 1,037,500,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 375,859,021 | 0 | 36.2274 | 1,037,500,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 375,859,021 | 413,212 | 36.2274 | 1,037,500,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 375,445,809 | 0 | 36.1875 | 1,037,500,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 375,445,809 | 0 | 36.1875 | 1,037,500,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 375,445,809 | 0 | 36.1875 | 1,037,500,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 375,445,809 | -20,000 | 36.1875 | 1,037,500,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 375,465,809 | -6,593 | 36.1895 | 1,037,500,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 375,472,402 | 0 | 36.1901 | 1,037,500,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 375,472,402 | 0 | 36.1901 | 1,037,500,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 375,472,402 | -10,000 | 36.1901 | 1,037,500,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 375,482,402 | 0 | 36.1911 | 1,037,500,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 375,482,402 | 0 | 36.1911 | 1,037,500,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 375,482,402 | 0 | 36.1911 | 1,037,500,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 375,482,402 | -5,000 | 36.1911 | 1,037,500,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 375,487,402 | 0 | 36.1916 | 1,037,500,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 375,487,402 | 0 | 36.1916 | 1,037,500,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 375,487,402 | 0 | 36.1916 | 1,037,500,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 375,487,402 | -40,000 | 36.1916 | 1,037,500,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 375,527,402 | -10,000 | 36.1954 | 1,037,500,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 375,537,402 | 0 | 36.1964 | 1,037,500,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 375,537,402 | -4,000 | 36.1964 | 1,037,500,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 375,541,402 | 0 | 36.1968 | 1,037,500,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 375,541,402 | 0 | 36.1968 | 1,037,500,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 375,541,402 | 0 | 36.1968 | 1,037,500,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 375,541,402 | 0 | 36.1968 | 1,037,500,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 375,541,402 | 0 | 36.1968 | 1,037,500,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 375,541,402 | 6,180 | 36.1968 | 1,037,500,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 375,535,222 | 0 | 36.1962 | 1,037,500,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 375,535,222 | 0 | 36.1962 | 1,037,500,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 375,535,222 | 0 | 36.1962 | 1,037,500,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 375,535,222 | 0 | 36.1962 | 1,037,500,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 375,535,222 | 20,000 | 36.1962 | 1,037,500,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 375,515,222 | 0 | 36.1942 | 1,037,500,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 375,515,222 | 0 | 36.1942 | 1,037,500,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 375,515,222 | 0 | 36.1942 | 1,037,500,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 375,515,222 | 0 | 36.1942 | 1,037,500,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 375,515,222 | 0 | 36.1942 | 1,037,500,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 375,515,222 | -12,000 | 36.1942 | 1,037,500,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 375,527,222 | 0 | 36.1954 | 1,037,500,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 375,527,222 | 0 | 36.1954 | 1,037,500,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 375,527,222 | 0 | 36.1954 | 1,037,500,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 375,527,222 | 0 | 36.1954 | 1,037,500,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 375,527,222 | 0 | 36.1954 | 1,037,500,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 375,527,222 | -4,000 | 36.1954 | 1,037,500,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 375,531,222 | 0 | 36.1958 | 1,037,500,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 375,531,222 | 0 | 36.1958 | 1,037,500,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 375,531,222 | 0 | 36.1958 | 1,037,500,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 375,531,222 | 0 | 36.1958 | 1,037,500,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 375,531,222 | 0 | 36.1958 | 1,037,500,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 375,531,222 | 10,787 | 36.1958 | 1,037,500,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 375,520,435 | 0 | 36.1947 | 1,037,500,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 375,520,435 | 0 | 36.1947 | 1,037,500,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 375,520,435 | 0 | 36.1947 | 1,037,500,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 375,520,435 | 0 | 36.1947 | 1,037,500,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 375,520,435 | -650,000 | 36.1947 | 1,037,500,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 376,170,435 | 0 | 36.2574 | 1,037,500,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 376,170,435 | 0 | 36.2574 | 1,037,500,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 376,170,435 | 0 | 36.2574 | 1,037,500,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 376,170,435 | 0 | 36.2574 | 1,037,500,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 376,170,435 | 0 | 36.2574 | 1,037,500,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 376,170,435 | 0 | 36.2574 | 1,037,500,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 376,170,435 | 0 | 36.2574 | 1,037,500,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 376,170,435 | 0 | 36.2574 | 1,037,500,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 376,170,435 | -40,000 | 36.2574 | 1,037,500,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 376,210,435 | 5,992 | 36.2612 | 1,037,500,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 376,204,443 | 0 | 36.2607 | 1,037,500,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 376,204,443 | 0 | 36.2607 | 1,037,500,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 376,204,443 | -16,000 | 36.2607 | 1,037,500,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 376,220,443 | 0 | 36.2622 | 1,037,500,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 376,220,443 | 0 | 36.2622 | 1,037,500,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 376,220,443 | 0 | 36.2622 | 1,037,500,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 376,220,443 | 0 | 36.2622 | 1,037,500,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 376,220,443 | 0 | 36.2622 | 1,037,500,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 376,220,443 | 0 | 36.2622 | 1,037,500,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 376,220,443 | 1,003,000 | 36.2622 | 1,037,500,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 375,217,443 | 0 | 36.1655 | 1,037,500,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 375,217,443 | -1,147,000 | 36.1655 | 1,037,500,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 376,364,443 | 0 | 36.2761 | 1,037,500,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 376,364,443 | 0 | 36.2761 | 1,037,500,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 376,364,443 | 0 | 36.2761 | 1,037,500,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 376,364,443 | 0 | 36.2761 | 1,037,500,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 376,364,443 | -1,000 | 36.2761 | 1,037,500,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 376,365,443 | 0 | 36.2762 | 1,037,500,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 376,365,443 | -10,000 | 36.2762 | 1,037,500,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 376,375,443 | 0 | 36.2772 | 1,037,500,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 376,375,443 | 0 | 36.2772 | 1,037,500,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 376,375,443 | -5,000 | 36.2772 | 1,037,500,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 376,380,443 | 0 | 36.2776 | 1,037,500,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 376,380,443 | 0 | 36.2776 | 1,037,500,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 376,380,443 | 0 | 36.2776 | 1,037,500,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 376,380,443 | -300,000 | 36.2776 | 1,037,500,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 376,680,443 | 0 | 36.3065 | 1,037,500,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 376,680,443 | 0 | 36.3065 | 1,037,500,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 376,680,443 | -40,000 | 36.3065 | 1,037,500,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 376,720,443 | 80,000 | 36.3104 | 1,037,500,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 376,640,443 | 0 | 36.3027 | 1,037,500,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 376,640,443 | 0 | 36.3027 | 1,037,500,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 376,640,443 | 0 | 36.3027 | 1,037,500,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 376,640,443 | 0 | 36.3027 | 1,037,500,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 376,640,443 | 0 | 36.3027 | 1,037,500,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 376,640,443 | 0 | 36.3027 | 1,037,500,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 376,640,443 | 0 | 36.3027 | 1,037,500,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 376,640,443 | 0 | 36.3027 | 1,037,500,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 376,640,443 | -10,000 | 36.3027 | 1,037,500,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 376,650,443 | 0 | 36.3037 | 1,037,500,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 376,650,443 | 0 | 36.3037 | 1,037,500,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 376,650,443 | 0 | 36.3037 | 1,037,500,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 376,650,443 | -20,000 | 36.3037 | 1,037,500,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 376,670,443 | 0 | 36.3056 | 1,037,500,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 376,670,443 | 0 | 36.3056 | 1,037,500,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 376,670,443 | 1,000 | 36.3056 | 1,037,500,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 376,669,443 | 0 | 36.3055 | 1,037,500,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 376,669,443 | 0 | 36.3055 | 1,037,500,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 376,669,443 | 0 | 36.3055 | 1,037,500,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 376,669,443 | 0 | 36.3055 | 1,037,500,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 376,669,443 | 0 | 36.3055 | 1,037,500,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 376,669,443 | -36,000 | 36.3055 | 1,037,500,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 376,705,443 | 0 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 376,705,443 | -1,000 | 36.3090 | 1,037,500,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 376,706,443 | 0 | 36.3091 | 1,037,500,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 376,706,443 | 8,613,605 | 36.3091 | 1,037,500,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 368,092,838 | 0 | 35.4788 | 1,037,500,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 368,092,838 | 0 | 35.4788 | 1,037,500,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 368,092,838 | 0 | 35.4788 | 1,037,500,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 368,092,838 | 0 | 35.4788 | 1,037,500,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 368,092,838 | -40,000 | 35.4788 | 1,037,500,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 368,132,838 | 0 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 368,132,838 | 0 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 368,132,838 | 0 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 368,132,838 | 0 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 368,132,838 | 0 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 368,132,838 | 0 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 368,132,838 | 0 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 368,132,838 | 0 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 368,132,838 | -10,000 | 35.4827 | 1,037,500,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 368,142,838 | 0 | 35.4836 | 1,037,500,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 368,142,838 | -50,000 | 35.4836 | 1,037,500,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 368,192,838 | 1,000 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 368,191,838 | 0 | 35.4884 | 1,037,500,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 368,191,838 | -1,000 | 35.4884 | 1,037,500,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 368,192,838 | 0 | 35.4885 | 1,037,500,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 368,192,838 | -20,000 | 35.4885 | 1,037,500,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 368,212,838 | 0 | 35.4904 | 1,037,500,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 368,212,838 | 0 | 35.4904 | 1,037,500,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 368,212,838 | 0 | 35.4904 | 1,037,500,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 368,212,838 | 1,000 | 35.4904 | 1,037,500,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 368,211,838 | 5,691 | 35.4903 | 1,037,500,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 368,206,147 | 0 | 35.4897 | 1,037,500,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 368,206,147 | -2,000 | 35.4897 | 1,037,500,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 368,208,147 | -4,000 | 35.4899 | 1,037,500,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 368,212,147 | 0 | 35.4903 | 1,037,500,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 368,212,147 | 0 | 35.4903 | 1,037,500,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 368,212,147 | 0 | 35.4903 | 1,037,500,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 368,212,147 | 0 | 35.4903 | 1,037,500,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 368,212,147 | 0 | 35.4903 | 1,037,500,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 368,212,147 | -1,935 | 35.4903 | 1,037,500,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 368,214,082 | 0 | 35.4905 | 1,037,500,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 368,214,082 | -4,000 | 35.4905 | 1,037,500,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 368,218,082 | 0 | 35.4909 | 1,037,500,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 368,218,082 | 0 | 35.4909 | 1,037,500,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 368,218,082 | 0 | 35.4909 | 1,037,500,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 368,218,082 | 0 | 35.4909 | 1,037,500,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 368,218,082 | -50,000 | 35.4909 | 1,037,500,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 368,268,082 | 0 | 35.4957 | 1,037,500,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 368,268,082 | 0 | 35.4957 | 1,037,500,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 368,268,082 | 0 | 35.4957 | 1,037,500,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 368,268,082 | 0 | 35.4957 | 1,037,500,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 368,268,082 | 0 | 35.4957 | 1,037,500,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 368,268,082 | 0 | 35.4957 | 1,037,500,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 368,268,082 | 0 | 35.4957 | 1,037,500,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 368,268,082 | -6,390 | 35.4957 | 1,037,500,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 368,274,472 | 0 | 35.4963 | 1,037,500,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 368,274,472 | 0 | 35.4963 | 1,037,500,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 368,274,472 | -2,000 | 35.4963 | 1,037,500,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 368,276,472 | 0 | 35.4965 | 1,037,500,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 368,276,472 | 0 | 35.4965 | 1,037,500,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 368,276,472 | -10,000 | 35.4965 | 1,037,500,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 368,286,472 | 0 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 368,286,472 | -54,967 | 35.4975 | 1,037,500,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 368,341,439 | 1,250,625 | 35.5028 | 1,037,500,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 367,090,814 | -10,000 | 35.3822 | 1,037,500,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 367,100,814 | 0 | 35.3832 | 1,037,500,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 367,100,814 | -698,301 | 35.3832 | 1,037,500,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 367,799,115 | 0 | 35.4505 | 1,037,500,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 367,799,115 | 0 | 35.4505 | 1,037,500,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 367,799,115 | 0 | 35.4505 | 1,037,500,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 367,799,115 | 0 | 35.4505 | 1,037,500,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 367,799,115 | 0 | 35.4505 | 1,037,500,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 367,799,115 | 0 | 35.4505 | 1,037,500,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 367,799,115 | -8,000 | 35.4505 | 1,037,500,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 367,807,115 | 0 | 35.4513 | 1,037,500,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 367,807,115 | 0 | 35.4513 | 1,037,500,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 367,807,115 | 0 | 35.4513 | 1,037,500,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 367,807,115 | 0 | 35.4513 | 1,037,500,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 367,807,115 | 0 | 35.4513 | 1,037,500,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 367,807,115 | -20,000 | 35.4513 | 1,037,500,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 367,827,115 | 0 | 35.4532 | 1,037,500,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 367,827,115 | 0 | 35.4532 | 1,037,500,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 367,827,115 | 0 | 35.4532 | 1,037,500,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 367,827,115 | 0 | 35.4532 | 1,037,500,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 367,827,115 | 2,000 | 35.4532 | 1,037,500,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 367,825,115 | 0 | 35.4530 | 1,037,500,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 367,825,115 | 0 | 35.4530 | 1,037,500,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 367,825,115 | 0 | 35.4530 | 1,037,500,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 367,825,115 | 0 | 35.4530 | 1,037,500,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 367,825,115 | -5,000 | 35.4530 | 1,037,500,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 367,830,115 | -21,000 | 35.4535 | 1,037,500,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 367,851,115 | 0 | 35.4555 | 1,037,500,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 367,851,115 | 0 | 35.4555 | 1,037,500,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 367,851,115 | 0 | 35.4555 | 1,037,500,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 367,851,115 | 0 | 35.4555 | 1,037,500,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 367,851,115 | 0 | 35.4555 | 1,037,500,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 367,851,115 | 0 | 35.4555 | 1,037,500,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 367,851,115 | 14,000 | 35.4555 | 1,037,500,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 367,837,115 | -20,000 | 35.4542 | 1,037,500,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 367,857,115 | -11,000 | 35.4561 | 1,037,500,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 367,868,115 | -10,000 | 35.4572 | 1,037,500,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 367,878,115 | 0 | 35.4581 | 1,037,500,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 367,878,115 | 0 | 35.4581 | 1,037,500,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 367,878,115 | 0 | 35.4581 | 1,037,500,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 367,878,115 | 1,127,000 | 35.4581 | 1,037,500,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 366,751,115 | 0 | 35.3495 | 1,037,500,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 366,751,115 | 0 | 35.3495 | 1,037,500,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 366,751,115 | -6,000 | 35.3495 | 1,037,500,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 366,757,115 | 0 | 35.3501 | 1,037,500,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 366,757,115 | 0 | 35.3501 | 1,037,500,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 366,757,115 | 0 | 35.3501 | 1,037,500,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 366,757,115 | -5,000 | 35.3501 | 1,037,500,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 366,762,115 | 0 | 35.3506 | 1,037,500,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 366,762,115 | 0 | 35.3506 | 1,037,500,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 366,762,115 | 0 | 35.3506 | 1,037,500,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 366,762,115 | 0 | 35.3506 | 1,037,500,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 366,762,115 | 0 | 35.3506 | 1,037,500,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 366,762,115 | 0 | 35.3506 | 1,037,500,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 366,762,115 | 0 | 35.3506 | 1,037,500,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 366,762,115 | 0 | 35.3506 | 1,037,500,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 366,762,115 | -10,000 | 35.3506 | 1,037,500,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 366,772,115 | -255 | 35.3515 | 1,037,500,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 366,772,370 | 0 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 366,772,370 | -1,895 | 35.3516 | 1,037,500,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 366,774,265 | 0 | 35.3517 | 1,037,500,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 366,774,265 | -22,000 | 35.3517 | 1,037,500,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 366,796,265 | 0 | 35.3539 | 1,037,500,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 366,796,265 | 84,000 | 35.3539 | 1,037,500,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 366,712,265 | 0 | 35.3458 | 1,037,500,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 366,712,265 | -15,000 | 35.3458 | 1,037,500,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 366,727,265 | 0 | 35.3472 | 1,037,500,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 366,727,265 | 0 | 35.3472 | 1,037,500,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 366,727,265 | -12,000 | 35.3472 | 1,037,500,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 366,739,265 | 0 | 35.3484 | 1,037,500,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 366,739,265 | -5,000 | 35.3484 | 1,037,500,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 366,744,265 | 0 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 366,744,265 | 4,000 | 35.3488 | 1,037,500,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 366,740,265 | 0 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 366,740,265 | -8,000 | 35.3485 | 1,037,500,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 366,748,265 | 0 | 35.3492 | 1,037,500,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 366,748,265 | 154,000 | 35.3492 | 1,037,500,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 366,594,265 | 0 | 35.3344 | 1,037,500,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 366,594,265 | 0 | 35.3344 | 1,037,500,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 366,594,265 | -125,000 | 35.3344 | 1,037,500,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 366,719,265 | 0 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 366,719,265 | 28,000 | 35.3464 | 1,037,500,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 366,691,265 | 0 | 35.3437 | 1,037,500,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 366,691,265 | 0 | 35.3437 | 1,037,500,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 366,691,265 | -100,000 | 35.3437 | 1,037,500,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 366,791,265 | 0 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 366,791,265 | -11,280 | 35.3534 | 1,037,500,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 366,802,545 | 0 | 35.3545 | 1,037,500,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 366,802,545 | 0 | 35.3545 | 1,037,500,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 366,802,545 | -60,000 | 35.3545 | 1,037,500,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 366,862,545 | 0 | 35.3602 | 1,037,500,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 366,862,545 | 5,000 | 35.3602 | 1,037,500,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 366,857,545 | 0 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 366,857,545 | -5,000 | 35.3598 | 1,037,500,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 366,862,545 | 0 | 35.3602 | 1,037,500,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 366,862,545 | 0 | 35.3602 | 1,037,500,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 366,862,545 | -12,000 | 35.3602 | 1,037,500,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 366,874,545 | 0 | 35.3614 | 1,037,500,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 366,874,545 | 0 | 35.3614 | 1,037,500,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 366,874,545 | 10,000 | 35.3614 | 1,037,500,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 366,864,545 | 0 | 35.3604 | 1,037,500,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 366,864,545 | 50,000 | 35.3604 | 1,037,500,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 366,814,545 | -28,000 | 35.3556 | 1,037,500,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 366,842,545 | 10,000 | 35.3583 | 1,037,500,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 366,832,545 | 0 | 35.3574 | 1,037,500,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 366,832,545 | 0 | 35.3574 | 1,037,500,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 366,832,545 | 0 | 35.3574 | 1,037,500,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 366,832,545 | 20,000 | 35.3574 | 1,037,500,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 366,812,545 | -13,000 | 35.3554 | 1,037,500,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 366,825,545 | -10,000 | 35.3567 | 1,037,500,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 366,835,545 | 0 | 35.3576 | 1,037,500,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 366,835,545 | 0 | 35.3576 | 1,037,500,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 366,835,545 | 0 | 35.3576 | 1,037,500,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 366,835,545 | -12,000 | 35.3576 | 1,037,500,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 366,847,545 | -2,000 | 35.3588 | 1,037,500,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 366,849,545 | 0 | 35.3590 | 1,037,500,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 366,849,545 | 0 | 35.3590 | 1,037,500,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 366,849,545 | 0 | 35.3590 | 1,037,500,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 366,849,545 | 2,000 | 35.3590 | 1,037,500,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 366,847,545 | 0 | 35.3588 | 1,037,500,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 366,847,545 | 0 | 35.3588 | 1,037,500,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 366,847,545 | 0 | 35.3588 | 1,037,500,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 366,847,545 | 0 | 35.3588 | 1,037,500,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 366,847,545 | 0 | 35.3588 | 1,037,500,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 366,847,545 | 10,000 | 35.3588 | 1,037,500,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 366,837,545 | 0 | 35.3578 | 1,037,500,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 366,837,545 | 0 | 35.3578 | 1,037,500,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 366,837,545 | -508,000 | 35.3578 | 1,037,500,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 367,345,545 | 0 | 35.4068 | 1,037,500,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 367,345,545 | 400,000 | 35.4068 | 1,037,500,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 366,945,545 | 0 | 35.3682 | 1,037,500,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 366,945,545 | -18,001 | 35.3682 | 1,037,500,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 366,963,546 | 2,886,000 | 35.3700 | 1,037,500,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 364,077,546 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 364,077,546 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 364,077,546 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 364,077,546 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 364,077,546 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 364,077,546 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 364,077,546 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 364,077,546 | -26 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 364,077,572 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 364,077,572 | 0 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 364,077,572 | 15,000 | 35.0918 | 1,037,500,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 364,062,572 | 0 | 35.0904 | 1,037,500,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 364,062,572 | 1,000,000 | 35.0904 | 1,037,500,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 363,062,572 | -1,000,000 | 34.9940 | 1,037,500,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 364,062,572 | -7,974 | 35.0904 | 1,037,500,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 364,070,546 | 0 | 35.0911 | 1,037,500,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 364,070,546 | -2 | 35.0911 | 1,037,500,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 364,070,548 | 24,000 | 35.0911 | 1,037,500,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 364,046,548 | 0 | 35.0888 | 1,037,500,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 364,046,548 | -491,998 | 35.0888 | 1,037,500,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 364,538,546 | 1,089,001 | 35.1362 | 1,037,500,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 363,449,545 | 0 | 35.0313 | 1,037,500,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 363,449,545 | -593,000 | 35.0313 | 1,037,500,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 364,042,545 | 0 | 35.0884 | 1,037,500,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 364,042,545 | 0 | 35.0884 | 1,037,500,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 364,042,545 | 0 | 35.0884 | 1,037,500,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 364,042,545 | 0 | 35.0884 | 1,037,500,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 364,042,545 | 0 | 35.0884 | 1,037,500,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 364,042,545 | -10,000 | 35.0884 | 1,037,500,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 364,052,545 | 0 | 35.0894 | 1,037,500,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 364,052,545 | -10,005 | 35.0894 | 1,037,500,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 364,062,550 | 0 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 364,062,550 | 60,000 | 35.0904 | 1,037,500,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 364,002,550 | -20,000 | 35.0846 | 1,037,500,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 364,022,550 | -4,000 | 35.0865 | 1,037,500,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 364,026,550 | 0 | 35.0869 | 1,037,500,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 364,026,550 | 0 | 35.0869 | 1,037,500,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 364,026,550 | 0 | 35.0869 | 1,037,500,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 364,026,550 | 0 | 35.0869 | 1,037,500,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 364,026,550 | -80,000 | 35.0869 | 1,037,500,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 364,106,550 | -24,000 | 35.0946 | 1,037,500,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 364,130,550 | 0 | 35.0969 | 1,037,500,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 364,130,550 | 5,000 | 35.0969 | 1,037,500,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 364,125,550 | 0 | 35.0964 | 1,037,500,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 364,125,550 | 1,154,000 | 35.0964 | 1,037,500,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 362,971,550 | 0 | 34.9852 | 1,037,500,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 362,971,550 | -7,219 | 34.9852 | 1,037,500,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 362,978,769 | 0 | 34.9859 | 1,037,500,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 362,978,769 | 0 | 34.9859 | 1,037,500,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 362,978,769 | 0 | 34.9859 | 1,037,500,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 362,978,769 | 0 | 34.9859 | 1,037,500,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 362,978,769 | -20,000 | 34.9859 | 1,037,500,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 362,998,769 | -2,000 | 34.9878 | 1,037,500,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 363,000,769 | 0 | 34.9880 | 1,037,500,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 363,000,769 | 0 | 34.9880 | 1,037,500,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 363,000,769 | -200,000 | 34.9880 | 1,037,500,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 363,200,769 | 0 | 35.0073 | 1,037,500,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 363,200,769 | -66,000 | 35.0073 | 1,037,500,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 363,266,769 | 10,000 | 35.0137 | 1,037,500,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 363,256,769 | 0 | 35.0127 | 1,037,500,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 363,256,769 | -10,000 | 35.0127 | 1,037,500,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 363,266,769 | 0 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 363,266,769 | -7,995 | 35.0137 | 1,037,500,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 363,274,764 | 0 | 35.0144 | 1,037,500,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 363,274,764 | -10,000 | 35.0144 | 1,037,500,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 363,284,764 | 0 | 35.0154 | 1,037,500,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 363,284,764 | -18,100 | 35.0154 | 1,037,500,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 363,302,864 | 12,000 | 35.0171 | 1,037,500,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 363,290,864 | 10,000 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 363,280,864 | 0 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 363,280,864 | -10,000 | 35.0150 | 1,037,500,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 363,290,864 | 0 | 35.0160 | 1,037,500,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 363,290,864 | -10,000 | 35.0160 | 1,037,500,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 363,300,864 | 0 | 35.0170 | 1,037,500,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 363,300,864 | 0 | 35.0170 | 1,037,500,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 363,300,864 | 0 | 35.0170 | 1,037,500,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 363,300,864 | 0 | 35.0170 | 1,037,500,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 363,300,864 | -10,000 | 35.0170 | 1,037,500,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 363,310,864 | 50,000 | 35.0179 | 1,037,500,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 363,260,864 | 0 | 35.0131 | 1,037,500,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 363,260,864 | 30,000 | 35.0131 | 1,037,500,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 363,230,864 | 0 | 35.0102 | 1,037,500,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 363,230,864 | 0 | 35.0102 | 1,037,500,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 363,230,864 | 0 | 35.0102 | 1,037,500,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 363,230,864 | 0 | 35.0102 | 1,037,500,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 363,230,864 | 0 | 35.0102 | 1,037,500,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 363,230,864 | 0 | 35.0102 | 1,037,500,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 363,230,864 | 0 | 35.0102 | 1,037,500,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 363,230,864 | -30,000 | 35.0102 | 1,037,500,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 363,260,864 | 0 | 35.0131 | 1,037,500,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 363,260,864 | 0 | 35.0131 | 1,037,500,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 363,260,864 | 0 | 35.0131 | 1,037,500,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 363,260,864 | 0 | 35.0131 | 1,037,500,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 363,260,864 | -2,180 | 35.0131 | 1,037,500,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 363,263,044 | -10,000 | 35.0133 | 1,037,500,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 363,273,044 | 0 | 35.0143 | 1,037,500,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 363,273,044 | 0 | 35.0143 | 1,037,500,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 363,273,044 | 0 | 35.0143 | 1,037,500,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 363,273,044 | -50,000 | 35.0143 | 1,037,500,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 363,323,044 | -3,000 | 35.0191 | 1,037,500,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 363,326,044 | 0 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 363,326,044 | 0 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 363,326,044 | 0 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 363,326,044 | 0 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 363,326,044 | 0 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 363,326,044 | 0 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 363,326,044 | 0 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 363,326,044 | -1 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 363,326,045 | -20,000 | 35.0194 | 1,037,500,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 363,346,045 | -41,000 | 35.0213 | 1,037,500,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 363,387,045 | 0 | 35.0253 | 1,037,500,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 363,387,045 | 0 | 35.0253 | 1,037,500,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 363,387,045 | -314,031 | 35.0253 | 1,037,500,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 363,701,076 | 0 | 35.0555 | 1,037,500,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 363,701,076 | 0 | 35.0555 | 1,037,500,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 363,701,076 | 0 | 35.0555 | 1,037,500,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 363,701,076 | -29,199 | 35.0555 | 1,037,500,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 363,730,275 | -119,746 | 35.0583 | 1,037,500,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 363,850,021 | 0 | 35.0699 | 1,037,500,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 363,850,021 | 885,652 | 35.0699 | 1,037,500,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 362,964,369 | 0 | 34.9845 | 1,037,500,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 362,964,369 | 0 | 34.9845 | 1,037,500,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 362,964,369 | 0 | 34.9845 | 1,037,500,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 362,964,369 | 9,050 | 34.9845 | 1,037,500,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 362,955,319 | 0 | 34.9836 | 1,037,500,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 362,955,319 | 0 | 34.9836 | 1,037,500,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 362,955,319 | 0 | 34.9836 | 1,037,500,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 362,955,319 | 0 | 34.9836 | 1,037,500,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 362,955,319 | 0 | 34.9836 | 1,037,500,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 362,955,319 | 0 | 34.9836 | 1,037,500,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 362,955,319 | 0 | 34.9836 | 1,037,500,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 362,955,319 | 0 | 34.9836 | 1,037,500,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 362,955,319 | -10,000 | 34.9836 | 1,037,500,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 362,965,319 | -10,000 | 34.9846 | 1,037,500,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 362,975,319 | 0 | 34.9856 | 1,037,500,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 362,975,319 | 0 | 34.9856 | 1,037,500,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 362,975,319 | 0 | 34.9856 | 1,037,500,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 362,975,319 | -17,058 | 34.9856 | 1,037,500,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 362,992,377 | 0 | 34.9872 | 1,037,500,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 362,992,377 | 0 | 34.9872 | 1,037,500,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 362,992,377 | 0 | 34.9872 | 1,037,500,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 362,992,377 | -822,675 | 34.9872 | 1,037,500,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 363,815,052 | -8,077,317 | 35.0665 | 1,037,500,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 371,892,369 | 1,495 | 35.8450 | 1,037,500,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 371,890,874 | 0 | 35.8449 | 1,037,500,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 371,890,874 | 0 | 35.8449 | 1,037,500,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 371,890,874 | 1,000 | 35.8449 | 1,037,500,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 371,889,874 | 0 | 35.8448 | 1,037,500,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 371,889,874 | -36,000 | 35.8448 | 1,037,500,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 371,925,874 | 0 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 371,925,874 | -10,000 | 35.8483 | 1,037,500,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 371,935,874 | -90,000 | 35.8492 | 1,037,500,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 372,025,874 | 0 | 35.8579 | 1,037,500,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 372,025,874 | 0 | 35.8579 | 1,037,500,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 372,025,874 | 0 | 35.8579 | 1,037,500,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 372,025,874 | -6,000 | 35.8579 | 1,037,500,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 372,031,874 | 0 | 35.8585 | 1,037,500,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 372,031,874 | 0 | 35.8585 | 1,037,500,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 372,031,874 | 0 | 35.8585 | 1,037,500,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 372,031,874 | -26,000 | 35.8585 | 1,037,500,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 372,057,874 | 0 | 35.8610 | 1,037,500,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 372,057,874 | 0 | 35.8610 | 1,037,500,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 372,057,874 | 0 | 35.8610 | 1,037,500,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 372,057,874 | -2,249,000 | 35.8610 | 1,037,500,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 374,306,874 | 0 | 36.0778 | 1,037,500,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 374,306,874 | 0 | 36.0778 | 1,037,500,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 374,306,874 | 0 | 36.0778 | 1,037,500,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 374,306,874 | 0 | 36.0778 | 1,037,500,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 374,306,874 | 0 | 36.0778 | 1,037,500,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 374,306,874 | 0 | 36.0778 | 1,037,500,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 374,306,874 | 0 | 36.0778 | 1,037,500,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 374,306,874 | -10,000 | 36.0778 | 1,037,500,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 374,316,874 | 0 | 36.0787 | 1,037,500,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 374,316,874 | -12,722,520 | 36.0787 | 1,037,500,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 387,039,394 | -13,509,480 | 37.3050 | 1,037,500,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 400,548,874 | -19,996,682 | 38.6071 | 1,037,500,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 420,545,556 | -50,000 | 40.5345 | 1,037,500,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 420,595,556 | 0 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 420,595,556 | -3,968,000 | 40.5393 | 1,037,500,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 424,563,556 | 0 | 40.9218 | 1,037,500,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 424,563,556 | 0 | 40.9218 | 1,037,500,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 424,563,556 | 0 | 40.9218 | 1,037,500,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 424,563,556 | 0 | 40.9218 | 1,037,500,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 424,563,556 | 0 | 40.9218 | 1,037,500,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 424,563,556 | -986,000 | 40.9218 | 1,037,500,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 425,549,556 | 0 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 425,549,556 | -7,000 | 41.0168 | 1,037,500,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 425,556,556 | 0 | 41.0175 | 1,037,500,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 425,556,556 | 0 | 41.0175 | 1,037,500,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 425,556,556 | 0 | 41.0175 | 1,037,500,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 425,556,556 | 0 | 41.0175 | 1,037,500,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 425,556,556 | 0 | 41.0175 | 1,037,500,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 425,556,556 | 0 | 41.0175 | 1,037,500,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 425,556,556 | 1,000,000 | 41.0175 | 1,037,500,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 424,556,556 | 0 | 40.9211 | 1,037,500,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 424,556,556 | -20,000 | 40.9211 | 1,037,500,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 424,576,556 | -5,000 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 424,581,556 | 5,000 | 40.9235 | 1,037,500,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 424,576,556 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 424,576,556 | 501 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 424,576,055 | 0 | 40.9230 | 1,037,500,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 424,576,055 | 0 | 40.9230 | 1,037,500,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 424,576,055 | -1,000 | 40.9230 | 1,037,500,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 424,577,055 | 0 | 40.9231 | 1,037,500,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 424,577,055 | 0 | 40.9231 | 1,037,500,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 424,577,055 | 0 | 40.9231 | 1,037,500,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 424,577,055 | 0 | 40.9231 | 1,037,500,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 424,577,055 | 0 | 40.9231 | 1,037,500,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 424,577,055 | -5,000 | 40.9231 | 1,037,500,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 424,582,055 | 0 | 40.9236 | 1,037,500,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 424,582,055 | 0 | 40.9236 | 1,037,500,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 424,582,055 | -2,000 | 40.9236 | 1,037,500,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 424,584,055 | 0 | 40.9238 | 1,037,500,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 424,584,055 | 50,000 | 40.9238 | 1,037,500,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 424,534,055 | 0 | 40.9189 | 1,037,500,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 424,534,055 | 0 | 40.9189 | 1,037,500,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 424,534,055 | 0 | 40.9189 | 1,037,500,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 424,534,055 | 0 | 40.9189 | 1,037,500,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 424,534,055 | 0 | 40.9189 | 1,037,500,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 424,534,055 | 0 | 40.9189 | 1,037,500,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 424,534,055 | 170,000 | 40.9189 | 1,037,500,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 424,364,055 | 0 | 40.9026 | 1,037,500,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 424,364,055 | 7,000 | 40.9026 | 1,037,500,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 424,357,055 | 0 | 40.9019 | 1,037,500,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 424,357,055 | 0 | 40.9019 | 1,037,500,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 424,357,055 | 0 | 40.9019 | 1,037,500,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 424,357,055 | -450,000 | 40.9019 | 1,037,500,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 424,807,055 | 0 | 40.9453 | 1,037,500,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 424,807,055 | 0 | 40.9453 | 1,037,500,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 424,807,055 | -5,000 | 40.9453 | 1,037,500,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 424,812,055 | 0 | 40.9457 | 1,037,500,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 424,812,055 | 0 | 40.9457 | 1,037,500,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 424,812,055 | 0 | 40.9457 | 1,037,500,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 424,812,055 | 0 | 40.9457 | 1,037,500,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 424,812,055 | 0 | 40.9457 | 1,037,500,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 424,812,055 | 0 | 40.9457 | 1,037,500,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 424,812,055 | -3,000 | 40.9457 | 1,037,500,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 424,815,055 | 0 | 40.9460 | 1,037,500,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 424,815,055 | 0 | 40.9460 | 1,037,500,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 424,815,055 | 0 | 40.9460 | 1,037,500,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 424,815,055 | 0 | 40.9460 | 1,037,500,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 424,815,055 | 0 | 40.9460 | 1,037,500,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 424,815,055 | 40,000 | 40.9460 | 1,037,500,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 424,775,055 | 0 | 40.9422 | 1,037,500,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 424,775,055 | 400,000 | 40.9422 | 1,037,500,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 424,375,055 | 0 | 40.9036 | 1,037,500,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 424,375,055 | 0 | 40.9036 | 1,037,500,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 424,375,055 | -38,000 | 40.9036 | 1,037,500,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 424,413,055 | 0 | 40.9073 | 1,037,500,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 424,413,055 | 0 | 40.9073 | 1,037,500,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 424,413,055 | 0 | 40.9073 | 1,037,500,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 424,413,055 | 0 | 40.9073 | 1,037,500,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 424,413,055 | 66,000 | 40.9073 | 1,037,500,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 424,347,055 | 0 | 40.9009 | 1,037,500,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 424,347,055 | 3,211,000 | 40.9009 | 1,037,500,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 421,136,055 | 0 | 40.5914 | 1,037,500,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 421,136,055 | -6,000 | 40.5914 | 1,037,500,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 421,142,055 | 0 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 421,142,055 | -385,000 | 40.5920 | 1,037,500,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 421,527,055 | 0 | 40.6291 | 1,037,500,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 421,527,055 | 0 | 40.6291 | 1,037,500,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 421,527,055 | 0 | 40.6291 | 1,037,500,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 421,527,055 | 0 | 40.6291 | 1,037,500,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 421,527,055 | 4,000 | 40.6291 | 1,037,500,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 421,523,055 | 0 | 40.6287 | 1,037,500,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 421,523,055 | -40,646 | 40.6287 | 1,037,500,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 421,563,701 | 0 | 40.6326 | 1,037,500,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 421,563,701 | -2,524 | 40.6326 | 1,037,500,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 421,566,225 | 0 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 421,566,225 | 1,000 | 40.6329 | 1,037,500,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 421,565,225 | -5,000 | 40.6328 | 1,037,500,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 421,570,225 | 0 | 40.6333 | 1,037,500,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 421,570,225 | -4,000 | 40.6333 | 1,037,500,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 421,574,225 | 0 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 421,574,225 | -962 | 40.6337 | 1,037,500,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 421,575,187 | 0 | 40.6338 | 1,037,500,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 421,575,187 | -3,364 | 40.6338 | 1,037,500,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 421,578,551 | 0 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 421,578,551 | -179,050 | 40.6341 | 1,037,500,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 421,757,601 | 0 | 40.6513 | 1,037,500,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 421,757,601 | -1 | 40.6513 | 1,037,500,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 421,757,602 | -183,912 | 40.6513 | 1,037,500,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 421,941,514 | 30,000 | 40.6691 | 1,037,500,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 421,911,514 | 0 | 40.6662 | 1,037,500,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 421,911,514 | 0 | 40.6662 | 1,037,500,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 421,911,514 | -1,003,000 | 40.6662 | 1,037,500,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 422,914,514 | -60,000 | 40.7628 | 1,037,500,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 422,974,514 | 0 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 422,974,514 | 0 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 422,974,514 | 0 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 422,974,514 | 0 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 422,974,514 | 0 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 422,974,514 | 0 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 422,974,514 | 0 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 422,974,514 | 0 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 422,974,514 | -40,000 | 40.7686 | 1,037,500,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 423,014,514 | -10,000 | 40.7725 | 1,037,500,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 423,024,514 | -30,000 | 40.7734 | 1,037,500,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 423,054,514 | 0 | 40.7763 | 1,037,500,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 423,054,514 | 0 | 40.7763 | 1,037,500,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 423,054,514 | 0 | 40.7763 | 1,037,500,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 423,054,514 | 0 | 40.7763 | 1,037,500,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 423,054,514 | 0 | 40.7763 | 1,037,500,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 423,054,514 | 0 | 40.7763 | 1,037,500,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 423,054,514 | -145,000 | 40.7763 | 1,037,500,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 423,199,514 | -6,000 | 40.7903 | 1,037,500,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 423,205,514 | 0 | 40.7909 | 1,037,500,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 423,205,514 | -30,000 | 40.7909 | 1,037,500,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 423,235,514 | 0 | 40.7938 | 1,037,500,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 423,235,514 | 0 | 40.7938 | 1,037,500,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 423,235,514 | -8,082 | 40.7938 | 1,037,500,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 423,243,596 | -8,009 | 40.7946 | 1,037,500,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 423,251,605 | 0 | 40.7953 | 1,037,500,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 423,251,605 | 0 | 40.7953 | 1,037,500,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 423,251,605 | 0 | 40.7953 | 1,037,500,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 423,251,605 | -478,000 | 40.7953 | 1,037,500,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 423,729,605 | 0 | 40.8414 | 1,037,500,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 423,729,605 | 0 | 40.8414 | 1,037,500,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 423,729,605 | 0 | 40.8414 | 1,037,500,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 423,729,605 | 0 | 40.8414 | 1,037,500,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 423,729,605 | 0 | 40.8414 | 1,037,500,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 423,729,605 | 0 | 40.8414 | 1,037,500,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 423,729,605 | 0 | 40.8414 | 1,037,500,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 423,729,605 | -10,000 | 40.8414 | 1,037,500,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 423,739,605 | 1,000,000 | 40.8424 | 1,037,500,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 422,739,605 | 0 | 40.7460 | 1,037,500,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 422,739,605 | 0 | 40.7460 | 1,037,500,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 422,739,605 | 0 | 40.7460 | 1,037,500,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 422,739,605 | -299,996 | 40.7460 | 1,037,500,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 423,039,601 | 476,000 | 40.7749 | 1,037,500,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 422,563,601 | 0 | 40.7290 | 1,037,500,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 422,563,601 | -1,000 | 40.7290 | 1,037,500,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 422,564,601 | 0 | 40.7291 | 1,037,500,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 422,564,601 | -768,000 | 40.7291 | 1,037,500,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 423,332,601 | 0 | 40.8031 | 1,037,500,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 423,332,601 | 200,000 | 40.8031 | 1,037,500,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 423,132,601 | 0 | 40.7839 | 1,037,500,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 423,132,601 | 0 | 40.7839 | 1,037,500,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 423,132,601 | 0 | 40.7839 | 1,037,500,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 423,132,601 | 0 | 40.7839 | 1,037,500,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 423,132,601 | 0 | 40.7839 | 1,037,500,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 423,132,601 | 0 | 40.7839 | 1,037,500,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 423,132,601 | -6,000 | 40.7839 | 1,037,500,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 423,138,601 | 0 | 40.7844 | 1,037,500,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 423,138,601 | 0 | 40.7844 | 1,037,500,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 423,138,601 | 559,480 | 40.7844 | 1,037,500,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 422,579,121 | 2,697,270 | 40.7305 | 1,037,500,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 419,881,851 | 0 | 40.4705 | 1,037,500,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 419,881,851 | -2,401,000 | 40.4705 | 1,037,500,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 422,282,851 | 0 | 40.7020 | 1,037,500,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 422,282,851 | -200,000 | 40.7020 | 1,037,500,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 422,482,851 | 0 | 40.7212 | 1,037,500,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 422,482,851 | 0 | 40.7212 | 1,037,500,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 422,482,851 | 221,526 | 40.7212 | 1,037,500,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 422,261,325 | -3,821,000 | 40.6999 | 1,037,500,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 426,082,325 | 0 | 41.0682 | 1,037,500,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 426,082,325 | 0 | 41.0682 | 1,037,500,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 426,082,325 | 0 | 41.0682 | 1,037,500,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 426,082,325 | 0 | 41.0682 | 1,037,500,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 426,082,325 | 1,000 | 41.0682 | 1,037,500,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 426,081,325 | 0 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 426,081,325 | -20,000 | 41.0681 | 1,037,500,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 426,101,325 | 0 | 41.0700 | 1,037,500,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 426,101,325 | -2,205 | 41.0700 | 1,037,500,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 426,103,530 | 0 | 41.0702 | 1,037,500,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 426,103,530 | 0 | 41.0702 | 1,037,500,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 426,103,530 | 846,570 | 41.0702 | 1,037,500,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 425,256,960 | 0 | 40.9886 | 1,037,500,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 425,256,960 | 0 | 40.9886 | 1,037,500,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 425,256,960 | 0 | 40.9886 | 1,037,500,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 425,256,960 | -600,000 | 40.9886 | 1,037,500,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 425,856,960 | 0 | 41.0465 | 1,037,500,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 425,856,960 | 0 | 41.0465 | 1,037,500,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 425,856,960 | 0 | 41.0465 | 1,037,500,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 425,856,960 | 0 | 41.0465 | 1,037,500,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 425,856,960 | 0 | 41.0465 | 1,037,500,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 425,856,960 | -376,000 | 41.0465 | 1,037,500,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 426,232,960 | 0 | 41.0827 | 1,037,500,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 426,232,960 | 0 | 41.0827 | 1,037,500,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 426,232,960 | 0 | 41.0827 | 1,037,500,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 426,232,960 | 0 | 41.0827 | 1,037,500,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 426,232,960 | 0 | 41.0827 | 1,037,500,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 426,232,960 | 0 | 41.0827 | 1,037,500,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 426,232,960 | 0 | 41.0827 | 1,037,500,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 426,232,960 | 0 | 41.0827 | 1,037,500,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 426,232,960 | 1,000 | 41.0827 | 1,037,500,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 426,231,960 | 0 | 41.0826 | 1,037,500,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 426,231,960 | 0 | 41.0826 | 1,037,500,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 426,231,960 | 0 | 41.0826 | 1,037,500,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 426,231,960 | 0 | 41.0826 | 1,037,500,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 426,231,960 | 4,000 | 41.0826 | 1,037,500,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 426,227,960 | 10,000 | 41.0822 | 1,037,500,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 426,217,960 | 0 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 426,217,960 | -54,806 | 41.0812 | 1,037,500,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 426,272,766 | 0 | 41.0865 | 1,037,500,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 426,272,766 | 0 | 41.0865 | 1,037,500,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 426,272,766 | 40,000 | 41.0865 | 1,037,500,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 426,232,766 | -2,000,000 | 41.0827 | 1,037,500,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 428,232,766 | 0 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 428,232,766 | -66,000 | 41.2754 | 1,037,500,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 428,298,766 | 0 | 41.2818 | 1,037,500,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 428,298,766 | 0 | 41.2818 | 1,037,500,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 428,298,766 | 0 | 41.2818 | 1,037,500,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 428,298,766 | 0 | 41.2818 | 1,037,500,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 428,298,766 | -15,000 | 41.2818 | 1,037,500,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 428,313,766 | 0 | 41.2833 | 1,037,500,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 428,313,766 | 0 | 41.2833 | 1,037,500,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 428,313,766 | 0 | 41.2833 | 1,037,500,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 428,313,766 | 0 | 41.2833 | 1,037,500,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 428,313,766 | 0 | 41.2833 | 1,037,500,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 428,313,766 | 12,000 | 41.2833 | 1,037,500,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 428,301,766 | 0 | 41.2821 | 1,037,500,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 428,301,766 | 0 | 41.2821 | 1,037,500,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 428,301,766 | 0 | 41.2821 | 1,037,500,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 428,301,766 | 0 | 41.2821 | 1,037,500,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 428,301,766 | 0 | 41.2821 | 1,037,500,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 428,301,766 | -2,000 | 41.2821 | 1,037,500,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 428,303,766 | 0 | 41.2823 | 1,037,500,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 428,303,766 | 0 | 41.2823 | 1,037,500,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 428,303,766 | 0 | 41.2823 | 1,037,500,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 428,303,766 | 0 | 41.2823 | 1,037,500,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 428,303,766 | 0 | 41.2823 | 1,037,500,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 428,303,766 | 0 | 41.2823 | 1,037,500,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 428,303,766 | 0 | 41.2823 | 1,037,500,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 428,303,766 | 62,000 | 41.2823 | 1,037,500,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 428,241,766 | 0 | 41.2763 | 1,037,500,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 428,241,766 | 0 | 41.2763 | 1,037,500,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 428,241,766 | -5,000 | 41.2763 | 1,037,500,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 428,246,766 | 0 | 41.2768 | 1,037,500,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 428,246,766 | 0 | 41.2768 | 1,037,500,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 428,246,766 | 10,000 | 41.2768 | 1,037,500,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 428,236,766 | 0 | 41.2758 | 1,037,500,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 428,236,766 | 0 | 41.2758 | 1,037,500,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 428,236,766 | 0 | 41.2758 | 1,037,500,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 428,236,766 | 0 | 41.2758 | 1,037,500,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 428,236,766 | 0 | 41.2758 | 1,037,500,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 428,236,766 | -12,000 | 41.2758 | 1,037,500,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 428,248,766 | 0 | 41.2770 | 1,037,500,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 428,248,766 | 0 | 41.2770 | 1,037,500,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 428,248,766 | -10,000 | 41.2770 | 1,037,500,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 428,258,766 | 0 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 428,258,766 | 0 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 428,258,766 | 0 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 428,258,766 | 0 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 428,258,766 | 0 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 428,258,766 | -1,000 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 428,259,766 | 0 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 428,259,766 | 0 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 428,259,766 | 0 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 428,259,766 | -1,161,000 | 41.2780 | 1,037,500,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 429,420,766 | 0 | 41.3900 | 1,037,500,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 429,420,766 | 0 | 41.3900 | 1,037,500,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 429,420,766 | 0 | 41.3900 | 1,037,500,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 429,420,766 | 0 | 41.3900 | 1,037,500,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 429,420,766 | 54,806 | 41.3900 | 1,037,500,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 429,365,960 | 0 | 41.3847 | 1,037,500,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 429,365,960 | 0 | 41.3847 | 1,037,500,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 429,365,960 | -107,000 | 41.3847 | 1,037,500,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 429,472,960 | 0 | 41.3950 | 1,037,500,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 429,472,960 | 100,000 | 41.3950 | 1,037,500,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 429,372,960 | 0 | 41.3853 | 1,037,500,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 429,372,960 | -200,000 | 41.3853 | 1,037,500,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 429,572,960 | 0 | 41.4046 | 1,037,500,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 429,572,960 | 0 | 41.4046 | 1,037,500,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 429,572,960 | 0 | 41.4046 | 1,037,500,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 429,572,960 | 1,300,000 | 41.4046 | 1,037,500,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 428,272,960 | 0 | 41.2793 | 1,037,500,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 428,272,960 | 0 | 41.2793 | 1,037,500,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 428,272,960 | 0 | 41.2793 | 1,037,500,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 428,272,960 | 288,000 | 41.2793 | 1,037,500,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 427,984,960 | 0 | 41.2516 | 1,037,500,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 427,984,960 | 0 | 41.2516 | 1,037,500,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 427,984,960 | 0 | 41.2516 | 1,037,500,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 427,984,960 | 0 | 41.2516 | 1,037,500,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 427,984,960 | -5,000 | 41.2516 | 1,037,500,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 427,989,960 | 0 | 41.2520 | 1,037,500,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 427,989,960 | 497,250 | 41.2520 | 1,037,500,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 427,492,710 | 0 | 41.2041 | 1,037,500,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 427,492,710 | 0 | 41.2041 | 1,037,500,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 427,492,710 | -286,153 | 41.2041 | 1,037,500,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 427,778,863 | 496,789 | 41.2317 | 1,037,500,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 427,282,074 | 315,400 | 41.1838 | 1,037,500,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 426,966,674 | -500,000 | 41.1534 | 1,037,500,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 427,466,674 | -4,000 | 41.2016 | 1,037,500,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 427,470,674 | 0 | 41.2020 | 1,037,500,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 427,470,674 | 0 | 41.2020 | 1,037,500,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 427,470,674 | 0 | 41.2020 | 1,037,500,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 427,470,674 | 0 | 41.2020 | 1,037,500,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 427,470,674 | 0 | 41.2020 | 1,037,500,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 427,470,674 | 0 | 41.2020 | 1,037,500,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 427,470,674 | -413,000 | 41.2020 | 1,037,500,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 427,883,674 | 0 | 41.2418 | 1,037,500,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 427,883,674 | 0 | 41.2418 | 1,037,500,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 427,883,674 | 0 | 41.2418 | 1,037,500,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 427,883,674 | -9,561,000 | 41.2418 | 1,037,500,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 437,444,674 | -469,036 | 42.1633 | 1,037,500,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 437,913,710 | 50,000 | 42.2086 | 1,037,500,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 437,863,710 | 0 | 42.2037 | 1,037,500,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 437,863,710 | 0 | 42.2037 | 1,037,500,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 437,863,710 | 0 | 42.2037 | 1,037,500,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 437,863,710 | 0 | 42.2037 | 1,037,500,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 437,863,710 | 0 | 42.2037 | 1,037,500,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 437,863,710 | 0 | 42.2037 | 1,037,500,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 437,863,710 | 0 | 42.2037 | 1,037,500,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 437,863,710 | 26,000 | 42.2037 | 1,037,500,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 437,837,710 | 0 | 42.2012 | 1,037,500,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 437,837,710 | 0 | 42.2012 | 1,037,500,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 437,837,710 | 0 | 42.2012 | 1,037,500,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 437,837,710 | 0 | 42.2012 | 1,037,500,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 437,837,710 | 0 | 42.2012 | 1,037,500,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 437,837,710 | 0 | 42.2012 | 1,037,500,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 437,837,710 | 7,204 | 42.2012 | 1,037,500,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 437,830,506 | 0 | 42.2005 | 1,037,500,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 437,830,506 | 1,511,000 | 42.2005 | 1,037,500,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 436,319,506 | 0 | 42.0549 | 1,037,500,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 436,319,506 | 0 | 42.0549 | 1,037,500,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 436,319,506 | 0 | 42.0549 | 1,037,500,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 436,319,506 | 0 | 42.0549 | 1,037,500,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 436,319,506 | 0 | 42.0549 | 1,037,500,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 436,319,506 | -26,000 | 42.0549 | 1,037,500,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 436,345,506 | 0 | 42.0574 | 1,037,500,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 436,345,506 | 0 | 42.0574 | 1,037,500,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 436,345,506 | -50,000 | 42.0574 | 1,037,500,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 436,395,506 | 0 | 42.0622 | 1,037,500,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 436,395,506 | 0 | 42.0622 | 1,037,500,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 436,395,506 | 0 | 42.0622 | 1,037,500,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 436,395,506 | 0 | 42.0622 | 1,037,500,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 436,395,506 | 35,000 | 42.0622 | 1,037,500,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 436,360,506 | 0 | 42.0588 | 1,037,500,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 436,360,506 | 2,000 | 42.0588 | 1,037,500,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 436,358,506 | 0 | 42.0587 | 1,037,500,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 436,358,506 | 0 | 42.0587 | 1,037,500,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 436,358,506 | 0 | 42.0587 | 1,037,500,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 436,358,506 | 0 | 42.0587 | 1,037,500,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 436,358,506 | 0 | 42.0587 | 1,037,500,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 436,358,506 | 0 | 42.0587 | 1,037,500,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 436,358,506 | 0 | 42.0587 | 1,037,500,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 436,358,506 | 1,000 | 42.0587 | 1,037,500,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 436,357,506 | 0 | 42.0586 | 1,037,500,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 436,357,506 | 87,730 | 42.0586 | 1,037,500,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 436,269,776 | 0 | 42.0501 | 1,037,500,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 436,269,776 | 1,100,000 | 42.0501 | 1,037,500,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 435,169,776 | 0 | 41.9441 | 1,037,500,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 435,169,776 | 0 | 41.9441 | 1,037,500,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 435,169,776 | -4,000 | 41.9441 | 1,037,500,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 435,173,776 | 0 | 41.9445 | 1,037,500,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 435,173,776 | 0 | 41.9445 | 1,037,500,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 435,173,776 | -136,402 | 41.9445 | 1,037,500,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 435,310,178 | 0 | 41.9576 | 1,037,500,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 435,310,178 | 0 | 41.9576 | 1,037,500,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 435,310,178 | 0 | 41.9576 | 1,037,500,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 435,310,178 | 0 | 41.9576 | 1,037,500,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 435,310,178 | 0 | 41.9576 | 1,037,500,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 435,310,178 | 0 | 41.9576 | 1,037,500,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 435,310,178 | 225,000 | 41.9576 | 1,037,500,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 435,085,178 | 105,000 | 41.9359 | 1,037,500,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 434,980,178 | -47,187 | 41.9258 | 1,037,500,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 435,027,365 | 0 | 41.9303 | 1,037,500,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 435,027,365 | 10,000 | 41.9303 | 1,037,500,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 435,017,365 | -2,582,252 | 41.9294 | 1,037,500,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 437,599,617 | 900,549 | 42.1783 | 1,037,500,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 436,699,068 | 2,501,214 | 42.0915 | 1,037,500,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 434,197,854 | -613,297 | 41.8504 | 1,037,500,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 434,811,151 | -3,832,759 | 41.9095 | 1,037,500,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 438,643,910 | 4,000,060 | 42.2789 | 1,037,500,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 434,643,850 | -2,067,401 | 41.8934 | 1,037,500,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 436,711,251 | 1,431,943 | 42.0927 | 1,037,500,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 435,279,308 | 2,832,358 | 41.9546 | 1,037,500,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 432,446,950 | -9,607,149 | 41.6816 | 1,037,500,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 442,054,099 | 9,794,153 | 42.6076 | 1,037,500,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 432,259,946 | -28,519,802 | 41.6636 | 1,037,500,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 460,779,748 | -44,942,603 | 44.4125 | 1,037,500,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 505,722,351 | -141,100 | 48.7443 | 1,037,500,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 505,863,451 | 0 | 48.7579 | 1,037,500,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 505,863,451 | 562,900 | 48.7579 | 1,037,500,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 505,300,551 | 141,100 | 48.7037 | 1,037,500,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 505,159,451 | 0 | 48.6901 | 1,037,500,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 505,159,451 | 0 | 48.6901 | 1,037,500,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 505,159,451 | -4,000 | 48.6901 | 1,037,500,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 505,163,451 | 0 | 48.6905 | 1,037,500,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 505,163,451 | 0 | 48.6905 | 1,037,500,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 505,163,451 | 0 | 48.6905 | 1,037,500,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 505,163,451 | -253,114 | 48.6905 | 1,037,500,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 505,416,565 | -245,171 | 48.7148 | 1,037,500,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 505,661,736 | 500,000 | 48.7385 | 1,037,500,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 505,161,736 | 0 | 48.6903 | 1,037,500,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 505,161,736 | -500,000 | 48.6903 | 1,037,500,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 505,661,736 | 500,000 | 48.7385 | 1,037,500,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 505,161,736 | 0 | 48.6903 | 1,037,500,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 505,161,736 | -500,000 | 48.6903 | 1,037,500,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 505,661,736 | 0 | 48.7385 | 1,037,500,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 505,661,736 | 500,000 | 48.7385 | 1,037,500,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 505,161,736 | 0 | 48.6903 | 1,037,500,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 505,161,736 | -436,920 | 48.6903 | 1,037,500,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 505,598,656 | 1,761,600 | 48.7324 | 1,037,500,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 503,837,056 | -1,310,379 | 48.5626 | 1,037,500,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 505,147,435 | -224,300 | 48.6889 | 1,037,500,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 505,371,735 | 0 | 48.7105 | 1,037,500,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 505,371,735 | 0 | 48.7105 | 1,037,500,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 505,371,735 | 0 | 48.7105 | 1,037,500,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 505,371,735 | 3,267,000 | 48.7105 | 1,037,500,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 502,104,735 | 0 | 48.3956 | 1,037,500,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 502,104,735 | -20,000 | 48.3956 | 1,037,500,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 502,124,735 | 0 | 48.3976 | 1,037,500,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 502,124,735 | 0 | 48.3976 | 1,037,500,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 502,124,735 | 0 | 48.3976 | 1,037,500,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 502,124,735 | 0 | 48.3976 | 1,037,500,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 502,124,735 | 0 | 48.3976 | 1,037,500,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 502,124,735 | 0 | 48.3976 | 1,037,500,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 502,124,735 | 0 | 48.3976 | 1,037,500,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 502,124,735 | 497,800 | 48.3976 | 1,037,500,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 501,626,935 | 0 | 48.3496 | 1,037,500,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 501,626,935 | 0 | 48.3496 | 1,037,500,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 501,626,935 | 1,360,200 | 48.3496 | 1,037,500,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 500,266,735 | 23,000 | 48.2185 | 1,037,500,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 500,243,735 | 0 | 48.2163 | 1,037,500,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 500,243,735 | -883,000 | 48.2163 | 1,037,500,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 501,126,735 | 0 | 48.3014 | 1,037,500,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 501,126,735 | 0 | 48.3014 | 1,037,500,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 501,126,735 | -1,500,000 | 48.3014 | 1,037,500,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 502,626,735 | -45,000 | 48.4460 | 1,037,500,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 502,671,735 | -22,000 | 48.4503 | 1,037,500,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 502,693,735 | 0 | 48.4524 | 1,037,500,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 502,693,735 | 0 | 48.4524 | 1,037,500,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 502,693,735 | 0 | 48.4524 | 1,037,500,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 502,693,735 | 0 | 48.4524 | 1,037,500,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 502,693,735 | 500,000 | 48.4524 | 1,037,500,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 502,193,735 | 0 | 48.4042 | 1,037,500,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 502,193,735 | -1,000,000 | 48.4042 | 1,037,500,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 503,193,735 | -333,700 | 48.5006 | 1,037,500,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 503,527,435 | 500,000 | 48.5328 | 1,037,500,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 503,027,435 | 25,762,121 | 48.4846 | 1,037,500,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 477,265,314 | 0 | 46.0015 | 1,037,500,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 477,265,314 | -312,700 | 46.0015 | 1,037,500,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 477,578,014 | -166,300 | 46.0316 | 1,037,500,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 477,744,314 | 500,000 | 46.0476 | 1,037,500,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 477,244,314 | 0 | 45.9995 | 1,037,500,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 477,244,314 | 304,000 | 45.9995 | 1,037,500,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 476,940,314 | 834,789 | 45.9702 | 1,037,500,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 476,105,525 | 0 | 45.8897 | 1,037,500,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 476,105,525 | -741,000 | 45.8897 | 1,037,500,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 476,846,525 | -63,000 | 45.9611 | 1,037,500,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 476,909,525 | 0 | 45.9672 | 1,037,500,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 476,909,525 | 0 | 45.9672 | 1,037,500,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 476,909,525 | 0 | 45.9672 | 1,037,500,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 476,909,525 | 0 | 45.9672 | 1,037,500,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 476,909,525 | 0 | 45.9672 | 1,037,500,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 476,909,525 | 1,756,000 | 45.9672 | 1,037,500,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 475,153,525 | 0 | 45.7979 | 1,037,500,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 475,153,525 | -396,700 | 45.7979 | 1,037,500,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 475,550,225 | -103,300 | 45.8362 | 1,037,500,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 475,653,525 | 490,000 | 45.8461 | 1,037,500,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 475,163,525 | -248,110 | 45.7989 | 1,037,500,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 475,411,635 | 0 | 45.8228 | 1,037,500,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 475,411,635 | 0 | 45.8228 | 1,037,500,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 475,411,635 | 0 | 45.8228 | 1,037,500,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 475,411,635 | 0 | 45.8228 | 1,037,500,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 475,411,635 | 0 | 45.8228 | 1,037,500,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 475,411,635 | 0 | 45.8228 | 1,037,500,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 475,411,635 | 590,028 | 45.8228 | 1,037,500,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 474,821,607 | 4,951,000 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 469,870,607 | 0 | 45.2887 | 1,037,500,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 469,870,607 | 0 | 45.2887 | 1,037,500,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 469,870,607 | -4,951,000 | 45.2887 | 1,037,500,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 474,821,607 | 0 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 474,821,607 | -396,700 | 45.7659 | 1,037,500,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 475,218,307 | -103,300 | 45.8042 | 1,037,500,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 475,321,607 | -196,000 | 45.8141 | 1,037,500,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 475,517,607 | 0 | 45.8330 | 1,037,500,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 475,517,607 | -200,000 | 45.8330 | 1,037,500,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 475,717,607 | 0 | 45.8523 | 1,037,500,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 475,717,607 | 0 | 45.8523 | 1,037,500,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 475,717,607 | 1,000 | 45.8523 | 1,037,500,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 475,716,607 | 0 | 45.8522 | 1,037,500,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 475,716,607 | 0 | 45.8522 | 1,037,500,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 475,716,607 | 0 | 45.8522 | 1,037,500,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 475,716,607 | -396,700 | 45.8522 | 1,037,500,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 476,113,307 | 96,700 | 45.8904 | 1,037,500,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 476,016,607 | 500,000 | 45.8811 | 1,037,500,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 475,516,607 | 185,000 | 45.8329 | 1,037,500,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 475,331,607 | -781,700 | 45.8151 | 1,037,500,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 476,113,307 | -103,300 | 45.8904 | 1,037,500,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 476,216,607 | 1,994,000 | 45.9004 | 1,037,500,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 474,222,607 | -23,000 | 45.7082 | 1,037,500,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 474,245,607 | -500,000 | 45.7104 | 1,037,500,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 474,745,607 | 500,000 | 45.7586 | 1,037,500,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 474,245,607 | 0 | 45.7104 | 1,037,500,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 474,245,607 | 0 | 45.7104 | 1,037,500,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 474,245,607 | 4,214,956 | 45.7104 | 1,037,500,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 470,030,651 | -166,956 | 45.3042 | 1,037,500,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 470,197,607 | 436,344 | 45.3203 | 1,037,500,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 469,761,263 | 0 | 45.2782 | 1,037,500,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 469,761,263 | -364,688 | 45.2782 | 1,037,500,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 470,125,951 | 0 | 45.3133 | 1,037,500,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 470,125,951 | 699,595 | 45.3133 | 1,037,500,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 469,426,356 | 0 | 45.2459 | 1,037,500,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 469,426,356 | 0 | 45.2459 | 1,037,500,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 469,426,356 | 0 | 45.2459 | 1,037,500,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 469,426,356 | 0 | 45.2459 | 1,037,500,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 469,426,356 | 51,000 | 45.2459 | 1,037,500,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 469,375,356 | 436,344 | 45.2410 | 1,037,500,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 468,939,012 | 0 | 45.1989 | 1,037,500,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 468,939,012 | 0 | 45.1989 | 1,037,500,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 468,939,012 | 2,083,658 | 45.1989 | 1,037,500,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 466,855,354 | 0 | 44.9981 | 1,037,500,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 466,855,354 | 0 | 44.9981 | 1,037,500,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 466,855,354 | 0 | 44.9981 | 1,037,500,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 466,855,354 | -105,000 | 44.9981 | 1,037,500,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 466,960,354 | 0 | 45.0082 | 1,037,500,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 466,960,354 | 0 | 45.0082 | 1,037,500,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 466,960,354 | 0 | 45.0082 | 1,037,500,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 466,960,354 | -42,058 | 45.0082 | 1,037,500,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 467,002,412 | 0 | 45.0123 | 1,037,500,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 467,002,412 | -176,333 | 45.0123 | 1,037,500,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 467,178,745 | 3,449,040 | 45.0293 | 1,037,500,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 463,729,705 | 0 | 44.6968 | 1,037,500,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 463,729,705 | -185,724 | 44.6968 | 1,037,500,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 463,915,429 | 370,057 | 44.7147 | 1,037,500,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 463,545,372 | 0 | 44.6791 | 1,037,500,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 463,545,372 | -3,743,830 | 44.6791 | 1,037,500,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 467,289,202 | -314,300 | 45.0399 | 1,037,500,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 467,603,502 | -2,303,360 | 45.0702 | 1,037,500,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 469,906,862 | 0 | 45.2922 | 1,037,500,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 469,906,862 | -327,700 | 45.2922 | 1,037,500,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 470,234,562 | -314,300 | 45.3238 | 1,037,500,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 470,548,862 | 1,644,260 | 45.3541 | 1,037,500,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 468,904,602 | 696,000 | 45.1956 | 1,037,500,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 468,208,602 | 3,879,803 | 45.1285 | 1,037,500,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 464,328,799 | -322,300 | 44.7546 | 1,037,500,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 464,651,099 | 25,000 | 44.7856 | 1,037,500,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 464,626,099 | 0 | 44.7832 | 1,037,500,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 464,626,099 | -592,000 | 44.7832 | 1,037,500,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 465,218,099 | -3,187,700 | 44.8403 | 1,037,500,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 468,405,799 | -6,238,230 | 45.1475 | 1,037,500,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 474,644,029 | 484,000 | 45.7488 | 1,037,500,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 474,160,029 | 0 | 45.7022 | 1,037,500,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 474,160,029 | -500,000 | 45.7022 | 1,037,500,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 474,660,029 | -845,484 | 45.7504 | 1,037,500,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 475,505,513 | 177,661 | 45.8319 | 1,037,500,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 475,327,852 | 0 | 45.8147 | 1,037,500,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 475,327,852 | 1,364,123 | 45.8147 | 1,037,500,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 473,963,729 | 0 | 45.6833 | 1,037,500,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 473,963,729 | -198,810 | 45.6833 | 1,037,500,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 474,162,539 | 3,251,830 | 45.7024 | 1,037,500,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 470,910,709 | 602,000 | 45.3890 | 1,037,500,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 470,308,709 | 0 | 45.3310 | 1,037,500,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 470,308,709 | -4,253,130 | 45.3310 | 1,037,500,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 474,561,839 | 492,000 | 45.7409 | 1,037,500,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 474,069,839 | -1,286,433 | 45.6935 | 1,037,500,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 475,356,272 | 2,029,733 | 45.8175 | 1,037,500,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 473,326,539 | -303,300 | 45.6218 | 1,037,500,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 473,629,839 | 519,000 | 45.6511 | 1,037,500,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 473,110,839 | -287,000 | 45.6010 | 1,037,500,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 473,397,839 | -4,749,688 | 45.6287 | 1,037,500,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 478,147,527 | -7,866,240 | 46.0865 | 1,037,500,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 486,013,767 | -1,248,870 | 46.8447 | 1,037,500,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 487,262,637 | -887,848 | 46.9651 | 1,037,500,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 488,150,485 | 1,653,083 | 47.0506 | 1,037,500,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 486,497,402 | 182,550 | 46.8913 | 1,037,500,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 486,314,852 | 245,610 | 46.8737 | 1,037,500,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 486,069,242 | -490,365 | 46.8500 | 1,037,500,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 486,559,607 | -228,823 | 46.8973 | 1,037,500,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 486,788,430 | -468,851 | 46.9194 | 1,037,500,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 487,257,281 | 3,048,988 | 46.9646 | 1,037,500,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 484,208,293 | -1,813,150 | 46.6707 | 1,037,500,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 486,021,443 | -239,000 | 46.8454 | 1,037,500,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 486,260,443 | -663,780 | 46.8685 | 1,037,500,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 486,924,223 | 1,448,361 | 46.9325 | 1,037,500,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 485,475,862 | -170,789 | 46.7929 | 1,037,500,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 485,646,651 | -8,437,529 | 46.8093 | 1,037,500,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 494,084,180 | 3,772,073 | 47.6226 | 1,037,500,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 490,312,107 | 446,110 | 47.2590 | 1,037,500,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 489,865,997 | 9,299,500 | 47.2160 | 1,037,500,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 480,566,497 | -14,181,284 | 46.3197 | 1,037,500,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 494,747,781 | 0 | 47.6865 | 1,037,500,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 494,747,781 | 9,841,605 | 47.6865 | 1,037,500,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 484,906,176 | -349,316 | 46.7379 | 1,037,500,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 485,255,492 | -11,898,668 | 46.7716 | 1,037,500,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 497,154,160 | -253,545 | 47.9185 | 1,037,500,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 497,407,705 | -637,550 | 47.9429 | 1,037,500,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 498,045,255 | 588,725 | 48.0044 | 1,037,500,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 497,456,530 | -267,467 | 47.9476 | 1,037,500,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 497,723,997 | 644,155 | 47.9734 | 1,037,500,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 497,079,842 | -440,655 | 47.9113 | 1,037,500,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 497,520,497 | -68,420 | 47.9538 | 1,037,500,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 497,588,917 | 179,300 | 47.9604 | 1,037,500,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 497,409,617 | 10,037,660 | 47.9431 | 1,037,500,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 487,371,957 | 81,206 | 46.9756 | 1,037,500,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 487,290,751 | 460,203 | 46.9678 | 1,037,500,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 486,830,548 | 1,488,470 | 46.9234 | 1,037,500,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 485,342,078 | -10,092,130 | 46.7800 | 1,037,500,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 495,434,208 | 17,000 | 47.7527 | 1,037,500,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 495,417,208 | 125,370 | 47.7511 | 1,037,500,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 495,291,838 | 2,488,280 | 47.7390 | 1,037,500,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 492,803,558 | 1,111,000 | 47.4991 | 1,037,500,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 491,692,558 | 160,890 | 47.3921 | 1,037,500,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 491,531,668 | -2,483,780 | 47.3765 | 1,037,500,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 494,015,448 | 2,436,808 | 47.6159 | 1,037,500,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 491,578,640 | -34,336 | 47.3811 | 1,037,500,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 491,612,976 | 1,209,580 | 47.3844 | 1,037,500,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 490,403,396 | -1,693,920 | 47.2678 | 1,037,500,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 492,097,316 | -836,850 | 47.4311 | 1,037,500,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 492,934,166 | 13,390 | 47.5117 | 1,037,500,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 492,920,776 | -4,107,700 | 47.5104 | 1,037,500,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 497,028,476 | 2,043,800 | 47.9064 | 1,037,500,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 494,984,676 | -4,311,575 | 47.7094 | 1,037,500,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 499,296,251 | 839,000 | 48.1249 | 1,037,500,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 498,457,251 | 271,190 | 48.0441 | 1,037,500,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 498,186,061 | -150,215 | 48.0179 | 1,037,500,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 498,336,276 | -491,292 | 48.0324 | 1,037,500,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 498,827,568 | -492,715 | 48.0798 | 1,037,500,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 499,320,283 | 351,045 | 48.1273 | 1,037,500,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 498,969,238 | 295,985 | 48.0934 | 1,037,500,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 498,673,253 | 371,190 | 48.0649 | 1,037,500,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 498,302,063 | -569,662 | 48.0291 | 1,037,500,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 498,871,725 | 2,943,014 | 48.0840 | 1,037,500,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 495,928,711 | -2,831,082 | 47.8004 | 1,037,500,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 498,759,793 | 1,892,342 | 48.0732 | 1,037,500,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 496,867,451 | 1,793,467 | 47.8908 | 1,037,500,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 495,073,984 | 1,927,065 | 47.7180 | 1,037,500,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 493,146,919 | -2,479,289 | 47.5322 | 1,037,500,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 495,626,208 | 1,810,941 | 47.7712 | 1,037,500,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 493,815,267 | 885,955 | 47.5967 | 1,037,500,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 492,929,312 | 2,079,274 | 47.5113 | 1,037,500,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 490,850,038 | 5,999,638 | 47.3108 | 1,037,500,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 484,850,400 | -12,639,120 | 46.7326 | 1,037,500,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 497,489,520 | -1,714,190 | 47.9508 | 1,037,500,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 499,203,710 | -1,248,093 | 48.1160 | 1,037,500,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 500,451,803 | 92,700 | 48.2363 | 1,037,500,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 500,359,103 | 351,431 | 48.2274 | 1,037,500,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 500,007,672 | 951,420 | 48.1935 | 1,037,500,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 499,056,252 | 802,595 | 48.1018 | 1,037,500,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 498,253,657 | 744,705 | 48.0244 | 1,037,500,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 497,508,952 | -3,452,000 | 47.9527 | 1,037,500,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 500,960,952 | -224,015 | 48.2854 | 1,037,500,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 501,184,967 | -281,335 | 48.3070 | 1,037,500,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 501,466,302 | 304,300 | 48.3341 | 1,037,500,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 501,162,002 | 259,915 | 48.3048 | 1,037,500,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 500,902,087 | 109,975 | 48.2797 | 1,037,500,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 500,792,112 | -190,235 | 48.2691 | 1,037,500,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 500,982,347 | 8,380 | 48.2875 | 1,037,500,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 500,973,967 | -184,650 | 48.2866 | 1,037,500,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 501,158,617 | -23,805 | 48.3044 | 1,037,500,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 501,182,422 | -62,980 | 48.3067 | 1,037,500,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 501,245,402 | -41,655 | 48.3128 | 1,037,500,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 501,287,057 | 188,000 | 48.3168 | 1,037,500,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 501,099,057 | 144,445 | 48.2987 | 1,037,500,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 500,954,612 | 114,465 | 48.2848 | 1,037,500,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 500,840,147 | 5,356,875 | 48.2737 | 1,037,500,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 495,483,272 | 31,169 | 47.7574 | 1,037,500,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 495,452,103 | 1,785,614 | 47.7544 | 1,037,500,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 493,666,489 | 935,995 | 47.5823 | 1,037,500,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 492,730,494 | 2,313,587 | 47.4921 | 1,037,500,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 490,416,907 | 671,213 | 47.2691 | 1,037,500,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 489,745,694 | -2,999,314 | 47.2044 | 1,037,500,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 492,745,008 | -1,755,022 | 47.4935 | 1,037,500,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 494,500,030 | -127,000 | 47.6627 | 1,037,500,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 494,627,030 | 763,173 | 47.6749 | 1,037,500,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 493,863,857 | -24,507 | 47.6013 | 1,037,500,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 493,888,364 | -850,723 | 47.6037 | 1,037,500,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 494,739,087 | -357,553 | 47.6857 | 1,037,500,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 495,096,640 | 1,979,480 | 47.7202 | 1,037,500,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 493,117,160 | -180,396 | 47.5294 | 1,037,500,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 493,297,556 | -537,215 | 47.5468 | 1,037,500,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 493,834,771 | 118,830 | 47.5985 | 1,037,500,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 493,715,941 | 317,873 | 47.5871 | 1,037,500,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 493,398,068 | -171,530 | 47.5564 | 1,037,500,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 493,569,598 | 199,443 | 47.5730 | 1,037,500,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 493,370,155 | 399,000 | 47.5537 | 1,037,500,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 492,971,155 | 780,654 | 47.5153 | 1,037,500,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 492,190,501 | 379,817 | 47.4400 | 1,037,500,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 491,810,684 | -792,065 | 47.4034 | 1,037,500,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 492,602,749 | -343,307 | 47.4798 | 1,037,500,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 492,946,056 | -2,607,144 | 47.5129 | 1,037,500,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 495,553,200 | -261,178 | 47.7642 | 1,037,500,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 495,814,378 | 2,500,909 | 47.7893 | 1,037,500,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 493,313,469 | 240,015 | 47.5483 | 1,037,500,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 493,073,454 | 574,115 | 47.5252 | 1,037,500,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 492,499,339 | -2,320,875 | 47.4698 | 1,037,500,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 494,820,214 | -238,820 | 47.6935 | 1,037,500,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 495,059,034 | 232,785 | 47.7165 | 1,037,500,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 494,826,249 | 157,601 | 47.6941 | 1,037,500,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 494,668,648 | 274,934 | 47.6789 | 1,037,500,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 494,393,714 | 12,575 | 47.6524 | 1,037,500,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 494,381,139 | 89,000 | 47.6512 | 1,037,500,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 494,292,139 | 214,505 | 47.6426 | 1,037,500,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 494,077,634 | -20,120 | 47.6219 | 1,037,500,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 494,097,754 | 682,400 | 47.6239 | 1,037,500,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 493,415,354 | 325,445 | 47.5581 | 1,037,500,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 493,089,909 | 360,795 | 47.5267 | 1,037,500,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 492,729,114 | 788,905 | 47.4920 | 1,037,500,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 491,940,209 | 1,499,920 | 47.4159 | 1,037,500,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 490,440,289 | 982,419 | 47.2714 | 1,037,500,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 489,457,870 | 343,494 | 47.1767 | 1,037,500,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 489,114,376 | 1,957,430 | 47.1436 | 1,037,500,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 487,156,946 | 299,140 | 46.9549 | 1,037,500,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 486,857,806 | 565,715 | 46.9261 | 1,037,500,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 486,292,091 | 1,997,885 | 46.8715 | 1,037,500,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 484,294,206 | -929,310 | 46.6790 | 1,037,500,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 485,223,516 | -1,063,320 | 46.7685 | 1,037,500,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 486,286,836 | 461,565 | 46.8710 | 1,037,500,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 485,825,271 | 210,330 | 46.8265 | 1,037,500,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 485,614,941 | 2,584,325 | 46.8063 | 1,037,500,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 483,030,616 | -1,544,105 | 46.5572 | 1,037,500,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 484,574,721 | -551,570 | 46.7060 | 1,037,500,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 485,126,291 | -56,040 | 46.7592 | 1,037,500,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 485,182,331 | 440,675 | 46.7646 | 1,037,500,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 484,741,656 | -279,915 | 46.7221 | 1,037,500,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 485,021,571 | 163,315 | 46.7491 | 1,037,500,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 484,858,256 | 3,424,325 | 46.7333 | 1,037,500,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 481,433,931 | 1,185,485 | 46.4033 | 1,037,500,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 480,248,446 | 113,280 | 46.2890 | 1,037,500,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 480,135,166 | 1,160,211 | 46.2781 | 1,037,500,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 478,974,955 | -1,351,050 | 46.1663 | 1,037,500,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 480,326,005 | -2,553,489 | 46.2965 | 1,037,500,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 482,879,494 | -5,660,865 | 46.5426 | 1,037,500,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 488,540,359 | -559,515 | 47.0882 | 1,037,500,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 489,099,874 | -752,300 | 47.1422 | 1,037,500,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 489,852,174 | -879,750 | 47.2147 | 1,037,500,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 490,731,924 | -789,345 | 47.2995 | 1,037,500,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 491,521,269 | 33,760 | 47.3755 | 1,037,500,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 491,487,509 | 284,000 | 47.3723 | 1,037,500,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 491,203,509 | 311,870 | 47.3449 | 1,037,500,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 490,891,639 | 720,552 | 47.3149 | 1,037,500,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 490,171,087 | -834,340 | 47.2454 | 1,037,500,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 491,005,427 | -266,030 | 47.3258 | 1,037,500,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 491,271,457 | 1,098,375 | 47.3515 | 1,037,500,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 490,173,082 | -89,320 | 47.2456 | 1,037,500,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 490,262,402 | 1,422,934 | 47.2542 | 1,037,500,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 488,839,468 | 620,091 | 47.1171 | 1,037,500,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 488,219,377 | 275,771 | 47.0573 | 1,037,500,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 487,943,606 | 41,625 | 47.0307 | 1,037,500,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 487,901,981 | -28,869 | 47.0267 | 1,037,500,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 487,930,850 | 640,260 | 47.0295 | 1,037,500,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 487,290,590 | -898,607 | 46.9678 | 1,037,500,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 488,189,197 | 0 | 47.0544 | 1,037,500,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 488,189,197 | -209,003 | 47.0544 | 1,037,500,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 488,398,200 | 258,775 | 47.0745 | 1,037,500,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 488,139,425 | 423,314 | 47.0496 | 1,037,500,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 487,716,111 | -504,967 | 47.0088 | 1,037,500,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 488,221,078 | 74,935 | 47.0575 | 1,037,500,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 488,146,143 | 1,234,534 | 47.0502 | 1,037,500,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 486,911,609 | 886,000 | 46.9312 | 1,037,500,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 486,025,609 | 15,234,684 | 46.8458 | 1,037,500,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 470,790,925 | 10,010,000 | 45.3774 | 1,037,500,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 460,780,925 | 626,118 | 44.4126 | 1,037,500,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 460,154,807 | 5,810,016 | 44.3523 | 1,037,500,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 454,344,791 | 2,206,997 | 43.7923 | 1,037,500,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 452,137,794 | -645,193 | 43.5795 | 1,037,500,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 452,782,987 | 3,414,406 | 43.6417 | 1,037,500,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 449,368,581 | 1,070,934 | 43.3126 | 1,037,500,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 448,297,647 | 2,262,336 | 43.2094 | 1,037,500,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 446,035,311 | -1,421,976 | 42.9914 | 1,037,500,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 447,457,287 | 7,376,500 | 43.1284 | 1,037,500,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 440,080,787 | 130,000 | 42.4174 | 1,037,500,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 439,950,787 | 191,000 | 42.4049 | 1,037,500,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 439,759,787 | 254,400 | 42.3865 | 1,037,500,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 439,505,387 | 346,000 | 42.3620 | 1,037,500,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 439,159,387 | 0 | 42.3286 | 1,037,500,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 439,159,387 | 539,000 | 42.3286 | 1,037,500,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 438,620,387 | 1,658,000 | 42.2767 | 1,037,500,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 436,962,387 | 23,000 | 42.1169 | 1,037,500,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 436,939,387 | 0 | 42.1146 | 1,037,500,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 436,939,387 | -48,000 | 42.1146 | 1,037,500,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 436,987,387 | -730,000 | 42.1193 | 1,037,500,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 437,717,387 | -395,000 | 42.1896 | 1,037,500,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 438,112,387 | 352,000 | 42.2277 | 1,037,500,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 437,760,387 | 208,000 | 42.1938 | 1,037,500,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 437,552,387 | 1,990,000 | 42.1737 | 1,037,500,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 435,562,387 | 472,000 | 41.9819 | 1,037,500,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 435,090,387 | 1,989,111 | 41.9364 | 1,037,500,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 433,101,276 | 770,000 | 41.7447 | 1,037,500,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 432,331,276 | 733,000 | 41.6705 | 1,037,500,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 431,598,276 | 785,000 | 41.5998 | 1,037,500,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 430,813,276 | 1,471,000 | 41.5242 | 1,037,500,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 429,342,276 | 907,000 | 41.3824 | 1,037,500,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 428,435,276 | 1,566,000 | 41.2950 | 1,037,500,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 426,869,276 | 3,208,000 | 41.1440 | 1,037,500,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 423,661,276 | 15,098,000 | 40.8348 | 1,037,500,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 408,563,276 | 1,635,000 | 39.3796 | 1,037,500,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 406,928,276 | 15,000 | 39.2220 | 1,037,500,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 406,913,276 | 214,000 | 39.2206 | 1,037,500,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 406,699,276 | -92,000 | 39.1999 | 1,037,500,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 406,791,276 | 147,000 | 39.2088 | 1,037,500,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 406,644,276 | -51,000 | 39.1946 | 1,037,500,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 406,695,276 | -141,000 | 39.1995 | 1,037,500,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 406,836,276 | -60,300 | 39.2131 | 1,037,500,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 406,896,576 | -11,000 | 39.2189 | 1,037,500,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 406,907,576 | -19,000 | 39.2200 | 1,037,500,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 406,926,576 | 1,699,900 | 39.2218 | 1,037,500,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 405,226,676 | 864,000 | 39.0580 | 1,037,500,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 404,362,676 | -940,105 | 38.9747 | 1,037,500,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 405,302,781 | 17,192,000 | 39.0653 | 1,037,500,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 388,110,781 | 2,978,470 | 37.4083 | 1,037,500,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 385,132,311 | 3,219,000 | 37.1212 | 1,037,500,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 381,913,311 | 33,553,000 | 36.8109 | 1,037,500,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 348,360,311 | 6,540,000 | 33.5769 | 1,037,500,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 341,820,311 | 2,049,000 | 32.9465 | 1,037,500,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 339,771,311 | 5,488,000 | 32.7490 | 1,037,500,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 334,283,311 | 748,600 | 32.2201 | 1,037,500,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 333,534,711 | -666,000 | 32.1479 | 1,037,500,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 334,200,711 | 1,808,001 | 32.2121 | 1,037,500,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 332,392,710 | 1,258,000 | 32.0379 | 1,037,500,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 331,134,710 | -56,000 | 31.9166 | 1,037,500,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 331,190,710 | 339,000 | 31.9220 | 1,037,500,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 330,851,710 | 1,515,700 | 31.8893 | 1,037,500,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 329,336,010 | 289,000 | 31.7432 | 1,037,500,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 329,047,010 | 554,131 | 31.7154 | 1,037,500,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 328,492,879 | -418,000 | 31.6620 | 1,037,500,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 328,910,879 | -24,790 | 31.7023 | 1,037,500,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 328,935,669 | 813,000 | 31.7046 | 1,037,500,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 328,122,669 | -7,936 | 31.6263 | 1,037,500,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 328,130,605 | 508,430 | 31.6270 | 1,037,500,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 327,622,175 | 1,703,200 | 31.5780 | 1,037,500,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 325,918,975 | 765,000 | 31.4139 | 1,037,500,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 325,153,975 | 253,000 | 31.3401 | 1,037,500,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 324,900,975 | 660,000 | 31.3158 | 1,037,500,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 324,240,975 | 1,586,000 | 31.2521 | 1,037,500,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 322,654,975 | 991,500 | 31.0993 | 1,037,500,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 321,663,475 | 1,105,999 | 31.0037 | 1,037,500,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 320,557,476 | 163,000 | 30.8971 | 1,037,500,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 320,394,476 | 5,442,000 | 30.8814 | 1,037,500,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 314,952,476 | 9,090,000 | 30.3569 | 1,037,500,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 305,862,476 | 4,283,000 | 29.4807 | 1,037,500,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 301,579,476 | 2,027,000 | 29.0679 | 1,037,500,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 299,552,476 | 2,126,000 | 28.8725 | 1,037,500,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 297,426,476 | 6,510,000 | 28.6676 | 1,037,500,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 290,916,476 | 15,179,000 | 28.0401 | 1,037,500,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 275,737,476 | 7,255,000 | 26.5771 | 1,037,500,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 268,482,476 | -33,000 | 25.8778 | 1,037,500,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 268,515,476 | -315,000 | 25.8810 | 1,037,500,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 268,830,476 | -92,000 | 25.9114 | 1,037,500,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 268,922,476 | -282,000 | 25.9202 | 1,037,500,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 269,204,476 | -31,000 | 25.9474 | 1,037,500,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 269,235,476 | -150,000 | 25.9504 | 1,037,500,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 269,385,476 | -294,000 | 25.9649 | 1,037,500,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 269,679,476 | -263,000 | 25.9932 | 1,037,500,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 269,942,476 | -114,000 | 26.0186 | 1,037,500,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 270,056,476 | 37,000 | 26.0295 | 1,037,500,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 270,019,476 | 165,393 | 26.0260 | 1,037,500,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 269,854,083 | -127,000 | 26.0100 | 1,037,500,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 269,981,083 | -88,000 | 26.0223 | 1,037,500,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 270,069,083 | 14,000 | 26.0308 | 1,037,500,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 270,055,083 | -88,000 | 26.0294 | 1,037,500,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 270,143,083 | 12,000 | 26.0379 | 1,037,500,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 270,131,083 | -16,000 | 26.0367 | 1,037,500,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 270,147,083 | -282,000 | 26.0383 | 1,037,500,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 270,429,083 | -431,000 | 26.0655 | 1,037,500,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 270,860,083 | -419,000 | 26.1070 | 1,037,500,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 271,279,083 | 107,000 | 26.1474 | 1,037,500,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 271,172,083 | 598,000 | 26.1371 | 1,037,500,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 270,574,083 | 298,000 | 26.0794 | 1,037,500,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 270,276,083 | -830,000 | 26.0507 | 1,037,500,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 271,106,083 | -178,000 | 26.1307 | 1,037,500,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 271,284,083 | -18,000 | 26.1479 | 1,037,500,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 271,302,083 | 534,000 | 26.1496 | 1,037,500,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 270,768,083 | 2,088,000 | 26.0981 | 1,037,500,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 268,680,083 | 2,891,000 | 25.8969 | 1,037,500,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 265,789,083 | 1,566,000 | 25.6182 | 1,037,500,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 264,223,083 | 1,572,000 | 25.4673 | 1,037,500,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 262,651,083 | -147,000 | 25.3158 | 1,037,500,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 262,798,083 | -620,000 | 25.3299 | 1,037,500,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 263,418,083 | 1,265,000 | 25.3897 | 1,037,500,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 262,153,083 | 1,454,000 | 25.2678 | 1,037,500,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 260,699,083 | 3,161,000 | 25.1276 | 1,037,500,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 257,538,083 | 819,000 | 24.8229 | 1,037,500,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 256,719,083 | 137,000 | 24.7440 | 1,037,500,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 256,582,083 | 8,500 | 24.7308 | 1,037,500,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 256,573,583 | 101,000 | 24.7300 | 1,037,500,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 256,472,583 | 264,000 | 24.7202 | 1,037,500,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 256,208,583 | -12,000 | 24.6948 | 1,037,500,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 256,220,583 | -33,000 | 24.6960 | 1,037,500,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 256,253,583 | 20,000 | 24.6991 | 1,037,500,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 256,233,583 | 10,000 | 24.6972 | 1,037,500,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 256,223,583 | 31,000 | 24.6962 | 1,037,500,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 256,192,583 | -24,000 | 24.6933 | 1,037,500,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 256,216,583 | -8,000 | 24.6956 | 1,037,500,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 256,224,583 | -26,000 | 24.6963 | 1,037,500,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 256,250,583 | -14,500 | 24.6989 | 1,037,500,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 256,265,083 | -5,000 | 24.7002 | 1,037,500,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 256,270,083 | 29,000 | 24.7007 | 1,037,500,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 256,241,083 | -121,000 | 24.6979 | 1,037,500,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 256,362,083 | 0 | 24.7096 | 1,037,500,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 256,362,083 | 229,000 | 24.7096 | 1,037,500,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 256,133,083 | 58,000 | 24.6875 | 1,037,500,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 256,075,083 | 22,000 | 24.6819 | 1,037,500,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 256,053,083 | -101,000 | 24.6798 | 1,037,500,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 256,154,083 | 233,000 | 24.6896 | 1,037,500,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 255,921,083 | -29,000 | 24.6671 | 1,037,500,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 255,950,083 | -8,000 | 24.6699 | 1,037,500,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 255,958,083 | 1,000 | 24.6707 | 1,037,500,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 255,957,083 | -12,000 | 24.6706 | 1,037,500,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 255,969,083 | -68,000 | 24.6717 | 1,037,500,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 256,037,083 | 171,000 | 24.6783 | 1,037,500,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 255,866,083 | 18,000 | 24.6618 | 1,037,500,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 255,848,083 | 235,000 | 24.6601 | 1,037,500,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 255,613,083 | 30,000 | 24.6374 | 1,037,500,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 255,583,083 | -1,000 | 24.6345 | 1,037,500,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 255,584,083 | 242,030 | 24.6346 | 1,037,500,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 255,342,053 | -38,000 | 24.6113 | 1,037,500,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 255,380,053 | -20,000 | 24.6149 | 1,037,500,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 255,400,053 | -20,000 | 24.6169 | 1,037,500,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 255,420,053 | 176,000 | 24.6188 | 1,037,500,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 255,244,053 | -121,000 | 24.6018 | 1,037,500,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 255,365,053 | -141,000 | 24.6135 | 1,037,500,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 255,506,053 | -329,000 | 24.6271 | 1,037,500,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 255,835,053 | -545,000 | 24.6588 | 1,037,500,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 256,380,053 | -568,000 | 24.7113 | 1,037,500,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 256,948,053 | -23,000 | 24.7661 | 1,037,500,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 256,971,053 | 28,000 | 24.7683 | 1,037,500,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 256,943,053 | -2,524 | 24.7656 | 1,037,500,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 256,945,577 | 33,000 | 24.7658 | 1,037,500,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 256,912,577 | -45,000 | 24.7627 | 1,037,500,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 256,957,577 | -24,000 | 24.7670 | 1,037,500,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 256,981,577 | 9,000 | 24.7693 | 1,037,500,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 256,972,577 | 63,000 | 24.7684 | 1,037,500,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 256,909,577 | 48,000 | 24.7624 | 1,037,500,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 256,861,577 | 303,000 | 24.7577 | 1,037,500,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 256,558,577 | 505,000 | 24.7285 | 1,037,500,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 256,053,577 | -1,003,190 | 24.6799 | 1,037,500,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 257,056,767 | 1,862,607 | 24.7766 | 1,037,500,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 255,194,160 | 88,000 | 24.5970 | 1,037,500,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 255,106,160 | 93,000 | 24.5885 | 1,037,500,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 255,013,160 | 14,000 | 24.5796 | 1,037,500,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 254,999,160 | -85,000 | 24.5782 | 1,037,500,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 255,084,160 | 706,000 | 24.5864 | 1,037,500,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 254,378,160 | 57,000 | 24.5184 | 1,037,500,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 254,321,160 | 238,000 | 24.5129 | 1,037,500,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 254,083,160 | -213,000 | 24.4899 | 1,037,500,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 254,296,160 | -72,000 | 24.5105 | 1,037,500,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 254,368,160 | -126,000 | 24.5174 | 1,037,500,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 254,494,160 | -435,500 | 24.5296 | 1,037,500,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 254,929,660 | -566,880 | 24.5715 | 1,037,500,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 255,496,540 | 270,000 | 24.6262 | 1,037,500,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 255,226,540 | 275,250 | 24.6001 | 1,037,500,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 254,951,290 | 174,000 | 24.5736 | 1,037,500,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 254,777,290 | 94,000 | 24.5568 | 1,037,500,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 254,683,290 | 336,000 | 24.5478 | 1,037,500,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 254,347,290 | -778,375 | 24.5154 | 1,037,500,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 255,125,665 | -396,835 | 24.5904 | 1,037,500,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 255,522,500 | -543,000 | 24.6287 | 1,037,500,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 256,065,500 | -30,000 | 24.6810 | 1,037,500,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 256,095,500 | -673,000 | 24.6839 | 1,037,500,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 256,768,500 | 1,149,000 | 24.7488 | 1,037,500,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 255,619,500 | -113,658 | 24.6380 | 1,037,500,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 255,733,158 | -745,000 | 24.6490 | 1,037,500,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 256,478,158 | -105,000 | 24.7208 | 1,037,500,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 256,583,158 | -1,912,984 | 24.7309 | 1,037,500,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 258,496,142 | 440,000 | 24.9153 | 1,037,500,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 258,056,142 | -881,000 | 24.8729 | 1,037,500,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 258,937,142 | -43,000 | 24.9578 | 1,037,500,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 258,980,142 | -1,247,000 | 24.9619 | 1,037,500,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 260,227,142 | -596,000 | 25.0821 | 1,037,500,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 260,823,142 | -585,000 | 25.1396 | 1,037,500,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 261,408,142 | -450,000 | 25.1960 | 1,037,500,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 261,858,142 | -115,000 | 25.2393 | 1,037,500,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 261,973,142 | 63,000 | 25.2504 | 1,037,500,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 261,910,142 | -857,000 | 25.2444 | 1,037,500,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 262,767,142 | -243,000 | 25.3270 | 1,037,500,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 263,010,142 | -67,000 | 25.3504 | 1,037,500,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 263,077,142 | -414,000 | 25.3568 | 1,037,500,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 263,491,142 | 1,205,000 | 25.3967 | 1,037,500,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 262,286,142 | -422,000 | 25.2806 | 1,037,500,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 262,708,142 | -9,000 | 25.3213 | 1,037,500,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 262,717,142 | 225,000 | 25.3221 | 1,037,500,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 262,492,142 | -257,000 | 25.3004 | 1,037,500,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 262,749,142 | -748,000 | 25.3252 | 1,037,500,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 263,497,142 | -903,000 | 25.3973 | 1,037,500,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 264,400,142 | 163,500 | 25.4844 | 1,037,500,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 264,236,642 | -283,000 | 25.4686 | 1,037,500,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 264,519,642 | -154,000 | 25.4959 | 1,037,500,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 264,673,642 | -281,000 | 25.5107 | 1,037,500,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 264,954,642 | -239,000 | 25.5378 | 1,037,500,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 265,193,642 | -14,000 | 25.5608 | 1,037,500,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 265,207,642 | 122,000 | 25.5622 | 1,037,500,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 265,085,642 | 232,000 | 25.5504 | 1,037,500,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 264,853,642 | 92,000 | 25.5281 | 1,037,500,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 264,761,642 | 224,000 | 25.5192 | 1,037,500,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 264,537,642 | -102,000 | 25.4976 | 1,037,500,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 264,639,642 | -39,000 | 25.5074 | 1,037,500,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 264,678,642 | -106,000 | 25.5112 | 1,037,500,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 264,784,642 | -72,000 | 25.5214 | 1,037,500,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 264,856,642 | 94,000 | 25.5284 | 1,037,500,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 264,762,642 | -477,358 | 25.5193 | 1,037,500,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 265,240,000 | 559,000 | 25.5653 | 1,037,500,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 264,681,000 | 1,896,000 | 25.5114 | 1,037,500,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 262,785,000 | 215,000 | 25.3287 | 1,037,500,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 262,570,000 | 826,000 | 25.3080 | 1,037,500,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 261,744,000 | 76,000 | 25.2283 | 1,037,500,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 261,668,000 | -82,000 | 25.2210 | 1,037,500,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 261,750,000 | 1,556,000 | 25.2289 | 1,037,500,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 260,194,000 | 1,541,000 | 25.0789 | 1,037,500,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 258,653,000 | 514,000 | 24.9304 | 1,037,500,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 258,139,000 | 2,550,000 | 24.8809 | 1,037,500,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 255,589,000 | 3,035,000 | 24.6351 | 1,037,500,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 252,554,000 | 4,297,000 | 24.3426 | 1,037,500,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 248,257,000 | 2,454,000 | 23.9284 | 1,037,500,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 245,803,000 | 828,000 | 23.6919 | 1,037,500,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 244,975,000 | -1,128,000 | 23.6120 | 1,037,500,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 246,103,000 | 285,000 | 23.7208 | 1,037,500,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 245,818,000 | 234,000 | 23.6933 | 1,037,500,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 245,584,000 | -1,065,000 | 23.6707 | 1,037,500,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 246,649,000 | -153,000 | 23.7734 | 1,037,500,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 246,802,000 | -235,000 | 23.7881 | 1,037,500,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 247,037,000 | -51,000 | 23.8108 | 1,037,500,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 247,088,000 | 310,000 | 23.8157 | 1,037,500,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 246,778,000 | -5,000 | 23.7858 | 1,037,500,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 246,783,000 | 0 | 23.7863 | 1,037,500,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 246,783,000 | 34,000 | 23.7863 | 1,037,500,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 246,749,000 | 408,000 | 23.7830 | 1,037,500,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 246,341,000 | -34,000 | 23.7437 | 1,037,500,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 246,375,000 | 0 | 23.7470 | 1,037,500,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 246,375,000 | -3,000 | 23.7470 | 1,037,500,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 246,378,000 | -6,000 | 23.7473 | 1,037,500,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 246,384,000 | 298,000 | 23.7479 | 1,037,500,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 246,086,000 | 89,000 | 23.7191 | 1,037,500,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 245,997,000 | -404,000 | 23.7106 | 1,037,500,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 246,401,000 | 95,000 | 23.7495 | 1,037,500,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 246,306,000 | -141,000 | 23.7403 | 1,037,500,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 246,447,000 | -30,000 | 23.7539 | 1,037,500,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 246,477,000 | -294,000 | 23.7568 | 1,037,500,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 246,771,000 | 553,000 | 23.7852 | 1,037,500,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 246,218,000 | 1,148,000 | 23.7319 | 1,037,500,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 245,070,000 | -178,000 | 23.6212 | 1,037,500,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 245,248,000 | -1,085,000 | 23.6384 | 1,037,500,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 246,333,000 | 151,000 | 23.7429 | 1,037,500,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 246,182,000 | 17,000 | 23.7284 | 1,037,500,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 246,165,000 | 284,000 | 23.7267 | 1,037,500,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 245,881,000 | 1,447,000 | 23.6994 | 1,037,500,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 244,434,000 | 1,589,000 | 23.5599 | 1,037,500,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 242,845,000 | 277,000 | 23.4067 | 1,037,500,000 | 2009-11-24 |
| 3967 | 2009-11-26 | 242,568,000 | -694,000 | 23.3800 | 1,037,500,000 | 2009-11-24 |
| 3968 | 2009-11-25 | 243,262,000 | -221,000 | 23.4469 | 1,037,500,000 | 2009-11-24 |
| 3969 | 2009-11-24 | 243,483,000 | -29,000 | 23.4682 | 1,037,500,000 | 2009-11-24 |
| 3970 | 2009-11-23 | 243,512,000 | 637,000 | 23.4710 | 1,037,500,000 | 2009-11-19 |
| 3971 | 2009-11-20 | 242,875,000 | 1,979,000 | 23.4096 | 1,037,500,000 | 2009-11-19 |
| 3972 | 2009-11-19 | 240,896,000 | 219,000 | 23.2189 | 1,037,500,000 | 2009-11-19 |
| 3973 | 2009-11-18 | 240,677,000 | 7,723,000 | 24.0677 | 1,000,000,000 | 2009-11-13 |
| 3974 | 2009-11-17 | 232,954,000 | 11,610,875 | 23.2954 | 1,000,000,000 | 2009-11-13 |
| 3975 | 2009-11-16 | 221,343,125 | 1,675,625 | 22.1343 | 1,000,000,000 | 2009-11-13 |
| 3976 | 2009-11-13 | 219,667,500 | 21.9668 | 1,000,000,000 | 2009-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy