China High Precision Automation Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 1,007,396,997 | 800,000 | 208 | 97.0985 | 1,037,500,000 | 2025-06-30 |
| 2 | 2025-12-01 | 1,006,596,997 | 15,000 | 208 | 97.0214 | 1,037,500,000 | 2025-06-30 |
| 3 | 2025-11-17 | 1,006,581,997 | 1,000 | 211 | 97.0200 | 1,037,500,000 | 2025-06-30 |
| 4 | 2025-11-12 | 1,006,580,997 | -800,000 | 209 | 97.0199 | 1,037,500,000 | 2025-06-30 |
| 5 | 2025-10-10 | 1,007,380,997 | 1,000,000 | 208 | 97.0970 | 1,037,500,000 | 2025-06-30 |
| 6 | 2025-10-03 | 1,006,380,997 | 1,000 | 208 | 97.0006 | 1,037,500,000 | 2025-06-30 |
| 7 | 2025-09-15 | 1,006,379,997 | -1,000,000 | 210 | 97.0005 | 1,037,500,000 | 2025-06-30 |
| 8 | 2025-09-10 | 1,007,379,997 | 50,000 | 210 | 97.0969 | 1,037,500,000 | 2025-06-30 |
| 9 | 2025-09-05 | 1,007,329,997 | 1,000 | 209 | 97.0920 | 1,037,500,000 | 2025-06-30 |
| 10 | 2025-09-01 | 1,007,328,997 | 1,000 | 211 | 97.0920 | 1,037,500,000 | 2025-06-30 |
| 11 | 2025-08-26 | 1,007,327,997 | 5,000 | 215 | 97.0919 | 1,037,500,000 | 2025-06-30 |
| 12 | 2025-07-21 | 1,007,322,997 | 1,000 | 210 | 97.0914 | 1,037,500,000 | 2025-06-30 |
| 13 | 2025-07-04 | 1,007,321,997 | 20,000 | 213 | 97.0913 | 1,037,500,000 | 2025-06-30 |
| 14 | 2025-06-02 | 1,007,301,997 | 45,000 | 215 | 97.0893 | 1,037,500,000 | 2025-05-31 |
| 15 | 2025-05-27 | 1,007,256,997 | 2,000 | 216 | 97.0850 | 1,037,500,000 | 2025-04-30 |
| 16 | 2025-05-23 | 1,007,254,997 | 4,000 | 216 | 97.0848 | 1,037,500,000 | 2025-04-30 |
| 17 | 2025-05-15 | 1,007,250,997 | 11,000 | 216 | 97.0844 | 1,037,500,000 | 2025-04-30 |
| 18 | 2025-05-09 | 1,007,239,997 | 20,000 | 217 | 97.0834 | 1,037,500,000 | 2025-04-30 |
| 19 | 2025-03-20 | 1,007,219,997 | 20,000 | 220 | 97.0814 | 1,037,500,000 | 2025-02-28 |
| 20 | 2025-03-12 | 1,007,199,997 | 60,000 | 221 | 97.0795 | 1,037,500,000 | 2025-02-28 |
| 21 | 2025-02-24 | 1,007,139,997 | 10,000 | 223 | 97.0737 | 1,037,500,000 | 2025-01-31 |
| 22 | 2025-01-22 | 1,007,129,997 | 1,000 | 225 | 97.0728 | 1,037,500,000 | 2024-12-31 |
| 23 | 2024-12-16 | 1,007,128,997 | 14,542,000 | 227 | 97.0727 | 1,037,500,000 | 2024-11-30 |
| 24 | 2024-12-12 | 992,586,997 | 2,000 | 226 | 95.6710 | 1,037,500,000 | 2024-11-30 |
| 25 | 2024-12-02 | 992,584,997 | 30,000 | 229 | 95.6708 | 1,037,500,000 | 2024-11-30 |
| 26 | 2024-10-15 | 992,554,997 | 300,000 | 229 | 95.6680 | 1,037,500,000 | 2024-09-30 |
| 27 | 2024-10-08 | 992,254,997 | 100,000 | 231 | 95.6390 | 1,037,500,000 | 2024-09-30 |
| 28 | 2024-10-04 | 992,154,997 | 100,000 | 231 | 95.6294 | 1,037,500,000 | 2024-09-30 |
| 29 | 2024-10-02 | 992,054,997 | 1,000 | 230 | 95.6198 | 1,037,500,000 | 2024-09-30 |
| 30 | 2024-09-27 | 992,053,997 | 1,000 | 230 | 95.6197 | 1,037,500,000 | 2024-08-31 |
| 31 | 2024-08-22 | 992,052,997 | 200,000 | 229 | 95.6196 | 1,037,500,000 | 2024-07-31 |
| 32 | 2024-08-06 | 991,852,997 | 60,000 | 229 | 95.6003 | 1,037,500,000 | 2024-07-31 |
| 33 | 2024-08-02 | 991,792,997 | 25,000 | 229 | 95.5945 | 1,037,500,000 | 2024-07-31 |
| 34 | 2024-07-26 | 991,767,997 | -25,000 | 231 | 95.5921 | 1,037,500,000 | 2024-06-30 |
| 35 | 2024-07-12 | 991,792,997 | 42,000 | 232 | 95.5945 | 1,037,500,000 | 2024-06-30 |
| 36 | 2024-05-13 | 991,750,997 | -10,000 | 239 | 95.5905 | 1,037,500,000 | 2024-04-30 |
| 37 | 2024-05-09 | 991,760,997 | 20,000 | 236 | 95.5914 | 1,037,500,000 | 2024-04-30 |
| 38 | 2024-04-18 | 991,740,997 | 30,000 | 237 | 95.5895 | 1,037,500,000 | 2024-03-31 |
| 39 | 2024-04-12 | 991,710,997 | 10,000 | 237 | 95.5866 | 1,037,500,000 | 2024-03-31 |
| 40 | 2024-04-08 | 991,700,997 | -10,000 | 237 | 95.5856 | 1,037,500,000 | 2024-03-31 |
| 41 | 2024-03-26 | 991,710,997 | 10,000 | 236 | 95.5866 | 1,037,500,000 | 2024-02-29 |
| 42 | 2024-03-22 | 991,700,997 | 10,000 | 236 | 95.5856 | 1,037,500,000 | 2024-02-29 |
| 43 | 2024-03-05 | 991,690,997 | -10,000 | 235 | 95.5847 | 1,037,500,000 | 2024-02-29 |
| 44 | 2024-02-15 | 991,700,997 | 10,000 | 236 | 95.5856 | 1,037,500,000 | 2024-01-31 |
| 45 | 2024-02-06 | 991,690,997 | -1,000 | 237 | 95.5847 | 1,037,500,000 | 2024-01-31 |
| 46 | 2024-01-25 | 991,691,997 | 7,000 | 237 | 95.5848 | 1,037,500,000 | 2023-12-31 |
| 47 | 2024-01-17 | 991,684,997 | 2,000 | 237 | 95.5841 | 1,037,500,000 | 2023-12-31 |
| 48 | 2024-01-16 | 991,682,997 | 200,000 | 237 | 95.5839 | 1,037,500,000 | 2023-12-31 |
| 49 | 2024-01-11 | 991,482,997 | 1,000 | 237 | 95.5646 | 1,037,500,000 | 2023-12-31 |
| 50 | 2024-01-09 | 991,481,997 | 30,000 | 237 | 95.5645 | 1,037,500,000 | 2023-12-31 |
| 51 | 2024-01-04 | 991,451,997 | 1,000 | 240 | 95.5616 | 1,037,500,000 | 2023-12-31 |
| 52 | 2023-12-29 | 991,450,997 | -7,000 | 240 | 95.5615 | 1,037,500,000 | 2023-11-30 |
| 53 | 2023-12-22 | 991,457,997 | -20,000 | 240 | 95.5622 | 1,037,500,000 | 2023-11-30 |
| 54 | 2023-12-12 | 991,477,997 | 20,000 | 240 | 95.5641 | 1,037,500,000 | 2023-11-30 |
| 55 | 2023-11-30 | 991,457,997 | 2,000 | 239 | 95.5622 | 1,037,500,000 | 2023-11-30 |
| 56 | 2023-11-28 | 991,455,997 | 3,826,000 | 239 | 95.5620 | 1,037,500,000 | 2023-10-31 |
| 57 | 2023-11-15 | 987,629,997 | 2,000 | 240 | 95.1933 | 1,037,500,000 | 2023-10-31 |
| 58 | 2023-11-06 | 987,627,997 | 48,000 | 240 | 95.1931 | 1,037,500,000 | 2023-10-31 |
| 59 | 2023-10-06 | 987,579,997 | 50,000 | 242 | 95.1884 | 1,037,500,000 | 2023-09-30 |
| 60 | 2023-09-26 | 987,529,997 | 100,000 | 249 | 95.1836 | 1,037,500,000 | 2023-08-31 |
| 61 | 2023-09-13 | 987,429,997 | 81,000 | 250 | 95.1740 | 1,037,500,000 | 2023-08-31 |
| 62 | 2023-09-06 | 987,348,997 | 40,000 | 249 | 95.1662 | 1,037,500,000 | 2023-08-31 |
| 63 | 2023-08-31 | 987,308,997 | 66,000 | 249 | 95.1623 | 1,037,500,000 | 2023-08-31 |
| 64 | 2023-08-14 | 987,242,997 | -10,000 | 250 | 95.1560 | 1,037,500,000 | 2023-07-31 |
| 65 | 2023-08-10 | 987,252,997 | 30,000 | 250 | 95.1569 | 1,037,500,000 | 2023-07-31 |
| 66 | 2023-08-02 | 987,222,997 | -640,000 | 251 | 95.1540 | 1,037,500,000 | 2023-07-31 |
| 67 | 2023-07-20 | 987,862,997 | 700 | 253 | 95.2157 | 1,037,500,000 | 2023-06-30 |
| 68 | 2023-07-18 | 987,862,297 | 10,000 | 254 | 95.2156 | 1,037,500,000 | 2023-06-30 |
| 69 | 2023-07-14 | 987,852,297 | 100,000 | 253 | 95.2147 | 1,037,500,000 | 2023-06-30 |
| 70 | 2023-07-12 | 987,752,297 | 10,000 | 253 | 95.2050 | 1,037,500,000 | 2023-06-30 |
| 71 | 2023-06-30 | 987,742,297 | 3,000 | 257 | 95.2041 | 1,037,500,000 | 2023-06-30 |
| 72 | 2023-06-27 | 987,739,297 | 10,000 | 258 | 95.2038 | 1,037,500,000 | 2023-05-31 |
| 73 | 2023-06-23 | 987,729,297 | 20,000 | 255 | 95.2028 | 1,037,500,000 | 2023-05-31 |
| 74 | 2023-06-20 | 987,709,297 | 20,000 | 256 | 95.2009 | 1,037,500,000 | 2023-05-31 |
| 75 | 2023-06-12 | 987,689,297 | 50,000 | 259 | 95.1990 | 1,037,500,000 | 2023-05-31 |
| 76 | 2023-06-09 | 987,639,297 | 30,000 | 258 | 95.1941 | 1,037,500,000 | 2023-05-31 |
| 77 | 2023-06-08 | 987,609,297 | 110,000 | 258 | 95.1913 | 1,037,500,000 | 2023-05-31 |
| 78 | 2023-06-01 | 987,499,297 | 125,000 | 258 | 95.1807 | 1,037,500,000 | 2023-05-31 |
| 79 | 2023-05-31 | 987,374,297 | 140,000 | 260 | 95.1686 | 1,037,500,000 | 2023-05-31 |
| 80 | 2023-05-23 | 987,234,297 | 50,000 | 267 | 95.1551 | 1,037,500,000 | 2023-04-30 |
| 81 | 2023-05-22 | 987,184,297 | 20,000 | 269 | 95.1503 | 1,037,500,000 | 2023-04-30 |
| 82 | 2023-05-18 | 987,164,297 | 100,000 | 266 | 95.1484 | 1,037,500,000 | 2023-04-30 |
| 83 | 2023-05-17 | 987,064,297 | 30,000 | 265 | 95.1387 | 1,037,500,000 | 2023-04-30 |
| 84 | 2023-05-16 | 987,034,297 | 35,000 | 266 | 95.1358 | 1,037,500,000 | 2023-04-30 |
| 85 | 2023-05-15 | 986,999,297 | 12,000 | 267 | 95.1325 | 1,037,500,000 | 2023-04-30 |
| 86 | 2023-05-12 | 986,987,297 | 40,000 | 266 | 95.1313 | 1,037,500,000 | 2023-04-30 |
| 87 | 2023-05-10 | 986,947,297 | 110,000 | 260 | 95.1275 | 1,037,500,000 | 2023-04-30 |
| 88 | 2023-05-09 | 986,837,297 | 30,000 | 257 | 95.1168 | 1,037,500,000 | 2023-04-30 |
| 89 | 2023-05-08 | 986,807,297 | 40,000 | 257 | 95.1140 | 1,037,500,000 | 2023-04-30 |
| 90 | 2023-05-05 | 986,767,297 | 530,000 | 262 | 95.1101 | 1,037,500,000 | 2023-04-30 |
| 91 | 2023-05-04 | 986,237,297 | 113,000 | 260 | 95.0590 | 1,037,500,000 | 2023-04-30 |
| 92 | 2023-05-03 | 986,124,297 | 44,000 | 260 | 95.0481 | 1,037,500,000 | 2023-04-30 |
| 93 | 2023-05-02 | 986,080,297 | 1,103,000 | 258 | 95.0439 | 1,037,500,000 | 2023-04-30 |
| 94 | 2023-04-28 | 984,977,297 | 720,000 | 258 | 94.9376 | 1,037,500,000 | 2023-03-31 |
| 95 | 2023-04-27 | 984,257,297 | 590,000 | 250 | 94.8682 | 1,037,500,000 | 2023-03-31 |
| 96 | 2023-04-24 | 983,667,297 | -20,000 | 251 | 94.8113 | 1,037,500,000 | 2023-03-31 |
| 97 | 2023-04-18 | 983,687,297 | -62,000 | 251 | 94.8132 | 1,037,500,000 | 2023-03-31 |
| 98 | 2023-04-17 | 983,749,297 | -50,000 | 251 | 94.8192 | 1,037,500,000 | 2023-03-31 |
| 99 | 2023-04-11 | 983,799,297 | 30,000 | 251 | 94.8240 | 1,037,500,000 | 2023-03-31 |
| 100 | 2023-04-06 | 983,769,297 | -120,000 | 250 | 94.8211 | 1,037,500,000 | 2023-03-31 |
| 101 | 2023-03-28 | 983,889,297 | -50,000 | 250 | 94.8327 | 1,037,500,000 | 2023-02-28 |
| 102 | 2023-03-22 | 983,939,297 | -10,000 | 250 | 94.8375 | 1,037,500,000 | 2023-02-28 |
| 103 | 2023-03-20 | 983,949,297 | -40,000 | 250 | 94.8385 | 1,037,500,000 | 2023-02-28 |
| 104 | 2023-03-08 | 983,989,297 | -30,000 | 251 | 94.8423 | 1,037,500,000 | 2023-02-28 |
| 105 | 2023-03-06 | 984,019,297 | -20,000 | 252 | 94.8452 | 1,037,500,000 | 2023-02-28 |
| 106 | 2023-03-03 | 984,039,297 | -86,780 | 252 | 94.8472 | 1,037,500,000 | 2023-02-28 |
| 107 | 2023-03-02 | 984,126,077 | -61,000 | 252 | 94.8555 | 1,037,500,000 | 2023-02-28 |
| 108 | 2023-03-01 | 984,187,077 | -110,000 | 253 | 94.8614 | 1,037,500,000 | 2023-02-28 |
| 109 | 2023-02-24 | 984,297,077 | -1,000 | 253 | 94.8720 | 1,037,500,000 | 2023-01-31 |
| 110 | 2023-02-22 | 984,298,077 | -10,000 | 254 | 94.8721 | 1,037,500,000 | 2023-01-31 |
| 111 | 2023-02-21 | 984,308,077 | 10,000 | 254 | 94.8731 | 1,037,500,000 | 2023-01-31 |
| 112 | 2023-02-10 | 984,298,077 | -10,000 | 254 | 94.8721 | 1,037,500,000 | 2023-01-31 |
| 113 | 2023-01-05 | 984,308,077 | -35,000 | 255 | 94.8731 | 1,037,500,000 | 2022-12-31 |
| 114 | 2023-01-04 | 984,343,077 | -175,000 | 255 | 94.8764 | 1,037,500,000 | 2022-12-31 |
| 115 | 2022-12-28 | 984,518,077 | -10,000 | 256 | 94.8933 | 1,037,500,000 | 2022-11-30 |
| 116 | 2022-12-19 | 984,528,077 | 80,000 | 256 | 94.8943 | 1,037,500,000 | 2022-11-30 |
| 117 | 2022-12-08 | 984,448,077 | -100,000 | 256 | 94.8866 | 1,037,500,000 | 2022-11-30 |
| 118 | 2022-12-05 | 984,548,077 | -10,000 | 256 | 94.8962 | 1,037,500,000 | 2022-11-30 |
| 119 | 2022-11-25 | 984,558,077 | -20,000 | 256 | 94.8972 | 1,037,500,000 | 2022-10-31 |
| 120 | 2022-11-18 | 984,578,077 | -9,000 | 256 | 94.8991 | 1,037,500,000 | 2022-10-31 |
| 121 | 2022-11-16 | 984,587,077 | -6,835 | 256 | 94.9000 | 1,037,500,000 | 2022-10-31 |
| 122 | 2022-11-07 | 984,593,912 | -30,000 | 256 | 94.9006 | 1,037,500,000 | 2022-10-31 |
| 123 | 2022-11-03 | 984,623,912 | -60,000 | 256 | 94.9035 | 1,037,500,000 | 2022-10-31 |
| 124 | 2022-10-31 | 984,683,912 | -15,000 | 256 | 94.9093 | 1,037,500,000 | 2022-10-31 |
| 125 | 2022-10-26 | 984,698,912 | -5,000 | 256 | 94.9107 | 1,037,500,000 | 2022-09-30 |
| 126 | 2022-10-25 | 984,703,912 | -20,000 | 256 | 94.9112 | 1,037,500,000 | 2022-09-30 |
| 127 | 2022-10-14 | 984,723,912 | -10,000 | 256 | 94.9131 | 1,037,500,000 | 2022-09-30 |
| 128 | 2022-10-13 | 984,733,912 | -30,000 | 256 | 94.9141 | 1,037,500,000 | 2022-09-30 |
| 129 | 2022-10-11 | 984,763,912 | -20,000 | 257 | 94.9170 | 1,037,500,000 | 2022-09-30 |
| 130 | 2022-10-10 | 984,783,912 | -30,000 | 257 | 94.9189 | 1,037,500,000 | 2022-09-30 |
| 131 | 2022-10-03 | 984,813,912 | -20,000 | 257 | 94.9218 | 1,037,500,000 | 2022-09-30 |
| 132 | 2022-09-29 | 984,833,912 | -10,000 | 258 | 94.9238 | 1,037,500,000 | 2022-08-31 |
| 133 | 2022-09-27 | 984,843,912 | -15,000 | 258 | 94.9247 | 1,037,500,000 | 2022-08-31 |
| 134 | 2022-09-23 | 984,858,912 | -10,000 | 258 | 94.9262 | 1,037,500,000 | 2022-08-31 |
| 135 | 2022-09-09 | 984,868,912 | -30,000 | 258 | 94.9271 | 1,037,500,000 | 2022-08-31 |
| 136 | 2022-08-29 | 984,898,912 | -25,000 | 258 | 94.9300 | 1,037,500,000 | 2022-07-31 |
| 137 | 2022-08-22 | 984,923,912 | -30,000 | 258 | 94.9324 | 1,037,500,000 | 2022-07-31 |
| 138 | 2022-08-19 | 984,953,912 | -53,000 | 258 | 94.9353 | 1,037,500,000 | 2022-07-31 |
| 139 | 2022-08-15 | 985,006,912 | -30,000 | 258 | 94.9404 | 1,037,500,000 | 2022-07-31 |
| 140 | 2022-08-04 | 985,036,912 | -520,000 | 258 | 94.9433 | 1,037,500,000 | 2022-07-31 |
| 141 | 2022-08-02 | 985,556,912 | -2,000 | 258 | 94.9934 | 1,037,500,000 | 2022-07-31 |
| 142 | 2022-08-01 | 985,558,912 | -100,000 | 258 | 94.9936 | 1,037,500,000 | 2022-07-31 |
| 143 | 2022-07-21 | 985,658,912 | -40,000 | 256 | 95.0033 | 1,037,500,000 | 2022-06-30 |
| 144 | 2022-07-18 | 985,698,912 | -10,000 | 256 | 95.0071 | 1,037,500,000 | 2022-06-30 |
| 145 | 2022-07-06 | 985,708,912 | -5,000 | 255 | 95.0081 | 1,037,500,000 | 2022-06-30 |
| 146 | 2022-06-30 | 985,713,912 | -98,945 | 255 | 95.0086 | 1,037,500,000 | 2022-06-30 |
| 147 | 2022-06-21 | 985,812,857 | -674 | 257 | 95.0181 | 1,037,500,000 | 2022-05-31 |
| 148 | 2022-06-14 | 985,813,531 | -10,611 | 257 | 95.0182 | 1,037,500,000 | 2022-05-31 |
| 149 | 2022-06-10 | 985,824,142 | -35,000 | 257 | 95.0192 | 1,037,500,000 | 2022-05-31 |
| 150 | 2022-06-01 | 985,859,142 | -20,000 | 257 | 95.0226 | 1,037,500,000 | 2022-05-31 |
| 151 | 2022-05-23 | 985,879,142 | -30,000 | 257 | 95.0245 | 1,037,500,000 | 2022-04-30 |
| 152 | 2022-05-20 | 985,909,142 | -4,000 | 257 | 95.0274 | 1,037,500,000 | 2022-04-30 |
| 153 | 2022-05-18 | 985,913,142 | 200,000 | 257 | 95.0278 | 1,037,500,000 | 2022-04-30 |
| 154 | 2022-04-29 | 985,713,142 | -1,269 | 258 | 95.0085 | 1,037,500,000 | 2022-03-31 |
| 155 | 2022-04-22 | 985,714,411 | -1,000 | 258 | 95.0086 | 1,037,500,000 | 2022-03-31 |
| 156 | 2022-04-19 | 985,715,411 | -38,000 | 258 | 95.0087 | 1,037,500,000 | 2022-03-31 |
| 157 | 2022-04-12 | 985,753,411 | 4,000 | 259 | 95.0124 | 1,037,500,000 | 2022-03-31 |
| 158 | 2022-04-11 | 985,749,411 | -200,000 | 259 | 95.0120 | 1,037,500,000 | 2022-03-31 |
| 159 | 2022-04-08 | 985,949,411 | -4,000 | 259 | 95.0313 | 1,037,500,000 | 2022-03-31 |
| 160 | 2022-03-31 | 985,953,411 | -6,000 | 258 | 95.0317 | 1,037,500,000 | 2022-03-31 |
| 161 | 2022-03-28 | 985,959,411 | -7,000 | 258 | 95.0322 | 1,037,500,000 | 2022-02-28 |
| 162 | 2022-03-23 | 985,966,411 | -100,000 | 258 | 95.0329 | 1,037,500,000 | 2022-02-28 |
| 163 | 2022-03-22 | 986,066,411 | -18,000 | 259 | 95.0425 | 1,037,500,000 | 2022-02-28 |
| 164 | 2022-03-21 | 986,084,411 | -80,000 | 259 | 95.0443 | 1,037,500,000 | 2022-02-28 |
| 165 | 2022-03-11 | 986,164,411 | -10,000 | 259 | 95.0520 | 1,037,500,000 | 2022-02-28 |
| 166 | 2022-01-25 | 986,174,411 | -20,000 | 258 | 95.0530 | 1,037,500,000 | 2021-12-31 |
| 167 | 2022-01-18 | 986,194,411 | -12,000 | 257 | 95.0549 | 1,037,500,000 | 2021-12-31 |
| 168 | 2022-01-14 | 986,206,411 | -4,000 | 257 | 95.0560 | 1,037,500,000 | 2021-12-31 |
| 169 | 2021-12-31 | 986,210,411 | -30,000 | 257 | 95.0564 | 1,037,500,000 | 2021-12-31 |
| 170 | 2021-12-10 | 986,240,411 | -20,000 | 258 | 95.0593 | 1,037,500,000 | 2021-11-30 |
| 171 | 2021-11-02 | 986,260,411 | -11,390 | 257 | 95.0612 | 1,037,500,000 | 2021-10-31 |
| 172 | 2021-10-12 | 986,271,801 | -2,389 | 257 | 95.0623 | 1,037,500,000 | 2021-09-30 |
| 173 | 2021-09-30 | 986,274,190 | 40,000 | 257 | 95.0626 | 1,037,500,000 | 2021-09-30 |
| 174 | 2021-09-27 | 986,234,190 | -20,000 | 257 | 95.0587 | 1,037,500,000 | 2021-08-31 |
| 175 | 2021-09-21 | 986,254,190 | -10,000 | 257 | 95.0606 | 1,037,500,000 | 2021-08-31 |
| 176 | 2021-09-16 | 986,264,190 | -20,000 | 257 | 95.0616 | 1,037,500,000 | 2021-08-31 |
| 177 | 2021-09-10 | 986,284,190 | -20,000 | 256 | 95.0635 | 1,037,500,000 | 2021-08-31 |
| 178 | 2021-08-25 | 986,304,190 | -10,000 | 257 | 95.0655 | 1,037,500,000 | 2021-07-31 |
| 179 | 2021-08-19 | 986,314,190 | -4,000 | 257 | 95.0664 | 1,037,500,000 | 2021-07-31 |
| 180 | 2021-08-10 | 986,318,190 | -33,000 | 259 | 95.0668 | 1,037,500,000 | 2021-07-31 |
| 181 | 2021-08-02 | 986,351,190 | -20,000 | 259 | 95.0700 | 1,037,500,000 | 2021-07-31 |
| 182 | 2021-07-22 | 986,371,190 | -6,000 | 259 | 95.0719 | 1,037,500,000 | 2021-06-30 |
| 183 | 2021-06-16 | 986,377,190 | 1,000 | 259 | 95.0725 | 1,037,500,000 | 2021-05-31 |
| 184 | 2021-06-07 | 986,376,190 | -15,000 | 258 | 95.0724 | 1,037,500,000 | 2021-05-31 |
| 185 | 2021-05-26 | 986,391,190 | -54,000 | 258 | 95.0738 | 1,037,500,000 | 2021-04-30 |
| 186 | 2021-05-11 | 986,445,190 | -5,000 | 257 | 95.0791 | 1,037,500,000 | 2021-04-30 |
| 187 | 2021-05-04 | 986,450,190 | -30,000 | 257 | 95.0795 | 1,037,500,000 | 2021-04-30 |
| 188 | 2021-04-23 | 986,480,190 | -400,000 | 257 | 95.0824 | 1,037,500,000 | 2021-03-31 |
| 189 | 2021-04-22 | 986,880,190 | 858,000 | 257 | 95.1210 | 1,037,500,000 | 2021-03-31 |
| 190 | 2021-04-21 | 986,022,190 | -10,000 | 257 | 95.0383 | 1,037,500,000 | 2021-03-31 |
| 191 | 2021-04-19 | 986,032,190 | -140,000 | 257 | 95.0392 | 1,037,500,000 | 2021-03-31 |
| 192 | 2021-04-15 | 986,172,190 | -20,000 | 257 | 95.0527 | 1,037,500,000 | 2021-03-31 |
| 193 | 2021-04-12 | 986,192,190 | -12,000 | 258 | 95.0547 | 1,037,500,000 | 2021-03-31 |
| 194 | 2021-03-24 | 986,204,190 | -43,000 | 259 | 95.0558 | 1,037,500,000 | 2021-02-28 |
| 195 | 2021-03-18 | 986,247,190 | -30,000 | 258 | 95.0600 | 1,037,500,000 | 2021-02-28 |
| 196 | 2021-03-11 | 986,277,190 | -50,000 | 258 | 95.0629 | 1,037,500,000 | 2021-02-28 |
| 197 | 2021-03-09 | 986,327,190 | -40,000 | 258 | 95.0677 | 1,037,500,000 | 2021-02-28 |
| 198 | 2021-03-01 | 986,367,190 | -858,000 | 258 | 95.0715 | 1,037,500,000 | 2021-02-28 |
| 199 | 2021-02-22 | 987,225,190 | -46,675 | 261 | 95.1542 | 1,037,500,000 | 2021-01-31 |
| 200 | 2021-01-26 | 987,271,865 | 13,000 | 261 | 95.1587 | 1,037,500,000 | 2020-12-31 |
| 201 | 2020-12-28 | 987,258,865 | -23,000 | 261 | 95.1575 | 1,037,500,000 | 2020-11-30 |
| 202 | 2020-12-17 | 987,281,865 | -9,000 | 261 | 95.1597 | 1,037,500,000 | 2020-11-30 |
| 203 | 2020-12-10 | 987,290,865 | -2,000 | 261 | 95.1606 | 1,037,500,000 | 2020-11-30 |
| 204 | 2020-12-07 | 987,292,865 | -7,860 | 261 | 95.1608 | 1,037,500,000 | 2020-11-30 |
| 205 | 2020-12-04 | 987,300,725 | -10,000 | 261 | 95.1615 | 1,037,500,000 | 2020-11-30 |
| 206 | 2020-11-23 | 987,310,725 | -30,000 | 261 | 95.1625 | 1,037,500,000 | 2020-10-31 |
| 207 | 2020-11-19 | 987,340,725 | -90,000 | 261 | 95.1654 | 1,037,500,000 | 2020-10-31 |
| 208 | 2020-11-02 | 987,430,725 | 986,000 | 261 | 95.1740 | 1,037,500,000 | 2020-10-31 |
| 209 | 2020-10-09 | 986,444,725 | -50,000 | 261 | 95.0790 | 1,037,500,000 | 2020-09-30 |
| 210 | 2020-10-05 | 986,494,725 | -20,000 | 262 | 95.0838 | 1,037,500,000 | 2020-09-30 |
| 211 | 2020-09-04 | 986,514,725 | -20,000 | 263 | 95.0858 | 1,037,500,000 | 2020-08-31 |
| 212 | 2020-09-01 | 986,534,725 | -10,000 | 263 | 95.0877 | 1,037,500,000 | 2020-08-31 |
| 213 | 2020-08-24 | 986,544,725 | -673 | 263 | 95.0886 | 1,037,500,000 | 2020-07-31 |
| 214 | 2020-07-24 | 986,545,398 | -250,000 | 264 | 95.0887 | 1,037,500,000 | 2020-06-30 |
| 215 | 2020-07-21 | 986,795,398 | 1,000 | 264 | 95.1128 | 1,037,500,000 | 2020-06-30 |
| 216 | 2020-07-06 | 986,794,398 | -8,000 | 264 | 95.1127 | 1,037,500,000 | 2020-06-30 |
| 217 | 2020-06-24 | 986,802,398 | -5,000 | 264 | 95.1135 | 1,037,500,000 | 2020-05-31 |
| 218 | 2020-06-22 | 986,807,398 | -60,000 | 265 | 95.1140 | 1,037,500,000 | 2020-05-31 |
| 219 | 2020-06-16 | 986,867,398 | -27,000 | 266 | 95.1197 | 1,037,500,000 | 2020-05-31 |
| 220 | 2020-06-08 | 986,894,398 | -20,000 | 266 | 95.1224 | 1,037,500,000 | 2020-05-31 |
| 221 | 2020-06-05 | 986,914,398 | -4,000 | 266 | 95.1243 | 1,037,500,000 | 2020-05-31 |
| 222 | 2020-05-21 | 986,918,398 | -20,000 | 268 | 95.1247 | 1,037,500,000 | 2020-04-30 |
| 223 | 2020-05-18 | 986,938,398 | -986,000 | 268 | 95.1266 | 1,037,500,000 | 2020-04-30 |
| 224 | 2020-05-07 | 987,924,398 | -11,000 | 269 | 95.2216 | 1,037,500,000 | 2020-04-30 |
| 225 | 2020-04-29 | 987,935,398 | -1,000 | 269 | 95.2227 | 1,037,500,000 | 2020-03-31 |
| 226 | 2020-04-28 | 987,936,398 | -32,000 | 270 | 95.2228 | 1,037,500,000 | 2020-03-31 |
| 227 | 2020-04-21 | 987,968,398 | -20,000 | 270 | 95.2259 | 1,037,500,000 | 2020-03-31 |
| 228 | 2020-04-06 | 987,988,398 | -30,000 | 269 | 95.2278 | 1,037,500,000 | 2020-03-31 |
| 229 | 2020-04-01 | 988,018,398 | -10,000 | 269 | 95.2307 | 1,037,500,000 | 2020-03-31 |
| 230 | 2020-03-09 | 988,028,398 | -25,000 | 269 | 95.2317 | 1,037,500,000 | 2020-02-29 |
| 231 | 2020-03-04 | 988,053,398 | 61,000 | 269 | 95.2341 | 1,037,500,000 | 2020-02-29 |
| 232 | 2020-02-21 | 987,992,398 | -200,000 | 269 | 95.2282 | 1,037,500,000 | 2020-01-31 |
| 233 | 2020-02-18 | 988,192,398 | -10,000 | 270 | 95.2475 | 1,037,500,000 | 2020-01-31 |
| 234 | 2020-02-10 | 988,202,398 | -14,542,000 | 271 | 95.2484 | 1,037,500,000 | 2020-01-31 |
| 235 | 2020-02-03 | 1,002,744,398 | -10,000 | 270 | 96.6501 | 1,037,500,000 | 2020-01-31 |
| 236 | 2020-01-31 | 1,002,754,398 | -145,000 | 270 | 96.6510 | 1,037,500,000 | 2020-01-31 |
| 237 | 2020-01-23 | 1,002,899,398 | -10,000 | 270 | 96.6650 | 1,037,500,000 | 2019-12-31 |
| 238 | 2020-01-16 | 1,002,909,398 | -61,000 | 271 | 96.6660 | 1,037,500,000 | 2019-12-31 |
| 239 | 2020-01-14 | 1,002,970,398 | -64,000 | 271 | 96.6718 | 1,037,500,000 | 2019-12-31 |
| 240 | 2020-01-10 | 1,003,034,398 | 220,000 | 271 | 96.6780 | 1,037,500,000 | 2019-12-31 |
| 241 | 2020-01-02 | 1,002,814,398 | -15,000 | 271 | 96.6568 | 1,037,500,000 | 2019-12-31 |
| 242 | 2019-12-27 | 1,002,829,398 | -18,067 | 271 | 96.6583 | 1,037,500,000 | 2019-11-30 |
| 243 | 2019-12-23 | 1,002,847,465 | -220,000 | 271 | 96.6600 | 1,037,500,000 | 2019-11-30 |
| 244 | 2019-12-13 | 1,003,067,465 | -30,000 | 271 | 96.6812 | 1,037,500,000 | 2019-11-30 |
| 245 | 2019-11-28 | 1,003,097,465 | -3,000 | 272 | 96.6841 | 1,037,500,000 | 2019-10-31 |
| 246 | 2019-11-18 | 1,003,100,465 | -20,000 | 272 | 96.6844 | 1,037,500,000 | 2019-10-31 |
| 247 | 2019-11-04 | 1,003,120,465 | -10,000 | 273 | 96.6863 | 1,037,500,000 | 2019-10-31 |
| 248 | 2019-10-30 | 1,003,130,465 | -5,000 | 273 | 96.6873 | 1,037,500,000 | 2019-09-30 |
| 249 | 2019-10-29 | 1,003,135,465 | -20,000 | 273 | 96.6878 | 1,037,500,000 | 2019-09-30 |
| 250 | 2019-10-25 | 1,003,155,465 | -3,395 | 273 | 96.6897 | 1,037,500,000 | 2019-09-30 |
| 251 | 2019-10-22 | 1,003,158,860 | -20,000 | 273 | 96.6900 | 1,037,500,000 | 2019-09-30 |
| 252 | 2019-10-14 | 1,003,178,860 | -18,067 | 273 | 96.6919 | 1,037,500,000 | 2019-09-30 |
| 253 | 2019-10-11 | 1,003,196,927 | -100,000 | 273 | 96.6937 | 1,037,500,000 | 2019-09-30 |
| 254 | 2019-10-08 | 1,003,296,927 | -50,000 | 274 | 96.7033 | 1,037,500,000 | 2019-09-30 |
| 255 | 2019-10-04 | 1,003,346,927 | -18,067 | 274 | 96.7081 | 1,037,500,000 | 2019-09-30 |
| 256 | 2019-09-25 | 1,003,364,994 | -100,000 | 274 | 96.7099 | 1,037,500,000 | 2019-08-31 |
| 257 | 2019-09-17 | 1,003,464,994 | -20,000 | 273 | 96.7195 | 1,037,500,000 | 2019-08-31 |
| 258 | 2019-09-13 | 1,003,484,994 | -20,000 | 273 | 96.7214 | 1,037,500,000 | 2019-08-31 |
| 259 | 2019-09-02 | 1,003,504,994 | -9,000 | 272 | 96.7234 | 1,037,500,000 | 2019-08-31 |
| 260 | 2019-08-30 | 1,003,513,994 | -36,134 | 272 | 96.7242 | 1,037,500,000 | 2019-07-31 |
| 261 | 2019-08-16 | 1,003,550,128 | -4,684 | 272 | 96.7277 | 1,037,500,000 | 2019-07-31 |
| 262 | 2019-08-13 | 1,003,554,812 | -2,000 | 273 | 96.7282 | 1,037,500,000 | 2019-07-31 |
| 263 | 2019-08-08 | 1,003,556,812 | -10,000 | 273 | 96.7284 | 1,037,500,000 | 2019-07-31 |
| 264 | 2019-07-30 | 1,003,566,812 | -13,000 | 273 | 96.7293 | 1,037,500,000 | 2019-06-30 |
| 265 | 2019-07-11 | 1,003,579,812 | -107,278 | 273 | 96.7306 | 1,037,500,000 | 2019-06-30 |
| 266 | 2019-07-08 | 1,003,687,090 | 3,000 | 273 | 96.7409 | 1,037,500,000 | 2019-06-30 |
| 267 | 2019-07-02 | 1,003,684,090 | 20,000 | 273 | 96.7406 | 1,037,500,000 | 2019-06-30 |
| 268 | 2019-06-24 | 1,003,664,090 | -60,000 | 275 | 96.7387 | 1,037,500,000 | 2019-05-31 |
| 269 | 2019-06-12 | 1,003,724,090 | -227,275 | 275 | 96.7445 | 1,037,500,000 | 2019-05-31 |
| 270 | 2019-06-11 | 1,003,951,365 | -19,000 | 275 | 96.7664 | 1,037,500,000 | 2019-05-31 |
| 271 | 2019-06-04 | 1,003,970,365 | 30,000 | 275 | 96.7682 | 1,037,500,000 | 2019-05-31 |
| 272 | 2019-06-03 | 1,003,940,365 | -10,880 | 275 | 96.7653 | 1,037,500,000 | 2019-05-31 |
| 273 | 2019-05-30 | 1,003,951,245 | 2,000 | 275 | 96.7664 | 1,037,500,000 | 2019-04-30 |
| 274 | 2019-05-28 | 1,003,949,245 | -3,000 | 275 | 96.7662 | 1,037,500,000 | 2019-04-30 |
| 275 | 2019-05-10 | 1,003,952,245 | -100,000 | 275 | 96.7665 | 1,037,500,000 | 2019-04-30 |
| 276 | 2019-05-09 | 1,004,052,245 | -15,000 | 275 | 96.7761 | 1,037,500,000 | 2019-04-30 |
| 277 | 2019-04-30 | 1,004,067,245 | -50,000 | 275 | 96.7776 | 1,037,500,000 | 2019-04-30 |
| 278 | 2019-04-23 | 1,004,117,245 | -14,000 | 276 | 96.7824 | 1,037,500,000 | 2019-03-31 |
| 279 | 2019-04-17 | 1,004,131,245 | -10,000 | 276 | 96.7837 | 1,037,500,000 | 2019-03-31 |
| 280 | 2019-04-12 | 1,004,141,245 | -36,000 | 276 | 96.7847 | 1,037,500,000 | 2019-03-31 |
| 281 | 2019-04-08 | 1,004,177,245 | -3,000 | 276 | 96.7882 | 1,037,500,000 | 2019-03-31 |
| 282 | 2019-04-03 | 1,004,180,245 | -3,183 | 276 | 96.7885 | 1,037,500,000 | 2019-03-31 |
| 283 | 2019-03-28 | 1,004,183,428 | -42,000 | 276 | 96.7888 | 1,037,500,000 | 2019-02-28 |
| 284 | 2019-03-20 | 1,004,225,428 | -4,945 | 276 | 96.7928 | 1,037,500,000 | 2019-02-28 |
| 285 | 2019-03-19 | 1,004,230,373 | -5,000 | 276 | 96.7933 | 1,037,500,000 | 2019-02-28 |
| 286 | 2019-03-13 | 1,004,235,373 | -5,000 | 275 | 96.7938 | 1,037,500,000 | 2019-02-28 |
| 287 | 2019-03-05 | 1,004,240,373 | -5,640 | 275 | 96.7943 | 1,037,500,000 | 2019-02-28 |
| 288 | 2019-02-13 | 1,004,246,013 | -60,000 | 275 | 96.7948 | 1,037,500,000 | 2019-01-31 |
| 289 | 2019-02-12 | 1,004,306,013 | -14,333,000 | 275 | 96.8006 | 1,037,500,000 | 2019-01-31 |
| 290 | 2019-01-29 | 1,018,639,013 | -302,000 | 275 | 98.1821 | 1,037,500,000 | 2018-12-31 |
| 291 | 2019-01-08 | 1,018,941,013 | -2,000 | 275 | 98.2112 | 1,037,500,000 | 2018-12-31 |
| 292 | 2019-01-07 | 1,018,943,013 | -10,000 | 275 | 98.2114 | 1,037,500,000 | 2018-12-31 |
| 293 | 2018-12-28 | 1,018,953,013 | -10,000 | 275 | 98.2123 | 1,037,500,000 | 2018-11-30 |
| 294 | 2018-12-24 | 1,018,963,013 | -100,000 | 275 | 98.2133 | 1,037,500,000 | 2018-11-30 |
| 295 | 2018-11-21 | 1,019,063,013 | -200,000 | 275 | 98.2229 | 1,037,500,000 | 2018-10-31 |
| 296 | 2018-11-08 | 1,019,263,013 | -40,000 | 276 | 98.2422 | 1,037,500,000 | 2018-10-31 |
| 297 | 2018-11-02 | 1,019,303,013 | -10,000 | 276 | 98.2461 | 1,037,500,000 | 2018-10-31 |
| 298 | 2018-10-30 | 1,019,313,013 | -20,000 | 276 | 98.2470 | 1,037,500,000 | 2018-09-30 |
| 299 | 2018-10-25 | 1,019,333,013 | -30,000 | 276 | 98.2490 | 1,037,500,000 | 2018-09-30 |
| 300 | 2018-10-16 | 1,019,363,013 | -30,000 | 276 | 98.2519 | 1,037,500,000 | 2018-09-30 |
| 301 | 2018-10-09 | 1,019,393,013 | -20,000 | 276 | 98.2547 | 1,037,500,000 | 2018-09-30 |
| 302 | 2018-09-21 | 1,019,413,013 | -30,000 | 276 | 98.2567 | 1,037,500,000 | 2018-08-31 |
| 303 | 2018-09-18 | 1,019,443,013 | -20,000 | 276 | 98.2596 | 1,037,500,000 | 2018-08-31 |
| 304 | 2018-09-14 | 1,019,463,013 | -10,000 | 276 | 98.2615 | 1,037,500,000 | 2018-08-31 |
| 305 | 2018-09-12 | 1,019,473,013 | -16,000 | 276 | 98.2625 | 1,037,500,000 | 2018-08-31 |
| 306 | 2018-09-04 | 1,019,489,013 | -10,000 | 276 | 98.2640 | 1,037,500,000 | 2018-08-31 |
| 307 | 2018-09-03 | 1,019,499,013 | -4,000 | 276 | 98.2650 | 1,037,500,000 | 2018-08-31 |
| 308 | 2018-08-30 | 1,019,503,013 | -15,000 | 276 | 98.2654 | 1,037,500,000 | 2018-07-31 |
| 309 | 2018-08-28 | 1,019,518,013 | -20,000 | 276 | 98.2668 | 1,037,500,000 | 2018-07-31 |
| 310 | 2018-08-22 | 1,019,538,013 | -4,909,000 | 276 | 98.2687 | 1,037,500,000 | 2018-07-31 |
| 311 | 2018-08-16 | 1,024,447,013 | -20,000 | 276 | 98.7419 | 1,037,500,000 | 2018-07-31 |
| 312 | 2018-08-15 | 1,024,467,013 | -10,000 | 276 | 98.7438 | 1,037,500,000 | 2018-07-31 |
| 313 | 2018-08-03 | 1,024,477,013 | -10,000 | 276 | 98.7448 | 1,037,500,000 | 2018-07-31 |
| 314 | 2018-07-27 | 1,024,487,013 | -60,000 | 275 | 98.7457 | 1,037,500,000 | 2018-06-30 |
| 315 | 2018-07-24 | 1,024,547,013 | 20,000 | 274 | 98.7515 | 1,037,500,000 | 2018-06-30 |
| 316 | 2018-07-06 | 1,024,527,013 | -20,000 | 274 | 98.7496 | 1,037,500,000 | 2018-06-30 |
| 317 | 2018-07-03 | 1,024,547,013 | -50,000 | 274 | 98.7515 | 1,037,500,000 | 2018-06-30 |
| 318 | 2018-06-25 | 1,024,597,013 | -2,000 | 274 | 98.7563 | 1,037,500,000 | 2018-05-31 |
| 319 | 2018-06-22 | 1,024,599,013 | -17,000 | 274 | 98.7565 | 1,037,500,000 | 2018-05-31 |
| 320 | 2018-06-11 | 1,024,616,013 | -10,000 | 274 | 98.7582 | 1,037,500,000 | 2018-05-31 |
| 321 | 2018-06-07 | 1,024,626,013 | -20,000 | 274 | 98.7591 | 1,037,500,000 | 2018-05-31 |
| 322 | 2018-05-29 | 1,024,646,013 | 500,000 | 274 | 98.7611 | 1,037,500,000 | 2018-04-30 |
| 323 | 2018-05-24 | 1,024,146,013 | -50,000 | 274 | 98.7129 | 1,037,500,000 | 2018-04-30 |
| 324 | 2018-05-21 | 1,024,196,013 | -3,000 | 274 | 98.7177 | 1,037,500,000 | 2018-04-30 |
| 325 | 2018-05-17 | 1,024,199,013 | -333,000 | 274 | 98.7180 | 1,037,500,000 | 2018-04-30 |
| 326 | 2018-05-14 | 1,024,532,013 | 20,000 | 274 | 98.7501 | 1,037,500,000 | 2018-04-30 |
| 327 | 2018-05-09 | 1,024,512,013 | -30,000 | 274 | 98.7481 | 1,037,500,000 | 2018-04-30 |
| 328 | 2018-04-30 | 1,024,542,013 | -240 | 274 | 98.7510 | 1,037,500,000 | 2018-04-30 |
| 329 | 2018-04-25 | 1,024,542,253 | 40,000 | 275 | 98.7511 | 1,037,500,000 | 2018-03-31 |
| 330 | 2018-04-18 | 1,024,502,253 | -10,000 | 275 | 98.7472 | 1,037,500,000 | 2018-03-31 |
| 331 | 2018-04-10 | 1,024,512,253 | -20,000 | 275 | 98.7482 | 1,037,500,000 | 2018-03-31 |
| 332 | 2018-04-06 | 1,024,532,253 | -20,000 | 275 | 98.7501 | 1,037,500,000 | 2018-03-31 |
| 333 | 2018-04-03 | 1,024,552,253 | -10,000 | 275 | 98.7520 | 1,037,500,000 | 2018-03-31 |
| 334 | 2018-03-26 | 1,024,562,253 | -5,000 | 275 | 98.7530 | 1,037,500,000 | 2018-02-28 |
| 335 | 2018-03-22 | 1,024,567,253 | -250,000 | 275 | 98.7535 | 1,037,500,000 | 2018-02-28 |
| 336 | 2018-03-20 | 1,024,817,253 | -40,000 | 275 | 98.7776 | 1,037,500,000 | 2018-02-28 |
| 337 | 2018-03-19 | 1,024,857,253 | -10,000 | 275 | 98.7814 | 1,037,500,000 | 2018-02-28 |
| 338 | 2018-03-09 | 1,024,867,253 | -500,000 | 275 | 98.7824 | 1,037,500,000 | 2018-02-28 |
| 339 | 2018-03-06 | 1,025,367,253 | -150,000 | 275 | 98.8306 | 1,037,500,000 | 2018-02-28 |
| 340 | 2018-03-01 | 1,025,517,253 | -200,000 | 275 | 98.8450 | 1,037,500,000 | 2018-02-28 |
| 341 | 2018-02-27 | 1,025,717,253 | -50,000 | 275 | 98.8643 | 1,037,500,000 | 2018-01-31 |
| 342 | 2018-02-23 | 1,025,767,253 | -500,000 | 275 | 98.8691 | 1,037,500,000 | 2018-01-31 |
| 343 | 2018-02-22 | 1,026,267,253 | -4,000 | 275 | 98.9173 | 1,037,500,000 | 2018-01-31 |
| 344 | 2018-02-12 | 1,026,271,253 | 4,000 | 275 | 98.9177 | 1,037,500,000 | 2018-01-31 |
| 345 | 2018-02-06 | 1,026,267,253 | -20,000 | 275 | 98.9173 | 1,037,500,000 | 2018-01-31 |
| 346 | 2018-02-05 | 1,026,287,253 | 20,000 | 275 | 98.9193 | 1,037,500,000 | 2018-01-31 |
| 347 | 2018-01-18 | 1,026,267,253 | -4,000 | 275 | 98.9173 | 1,037,500,000 | 2017-12-31 |
| 348 | 2017-12-27 | 1,026,271,253 | -100,000 | 274 | 98.9177 | 1,037,500,000 | 2017-11-30 |
| 349 | 2017-12-18 | 1,026,371,253 | -40,000 | 274 | 98.9273 | 1,037,500,000 | 2017-11-30 |
| 350 | 2017-12-12 | 1,026,411,253 | -16,000 | 274 | 98.9312 | 1,037,500,000 | 2017-11-30 |
| 351 | 2017-11-22 | 1,026,427,253 | -1,000 | 273 | 98.9327 | 1,037,500,000 | 2017-10-31 |
| 352 | 2017-11-20 | 1,026,428,253 | -10,000 | 273 | 98.9328 | 1,037,500,000 | 2017-10-31 |
| 353 | 2017-11-09 | 1,026,438,253 | -280,000 | 273 | 98.9338 | 1,037,500,000 | 2017-10-31 |
| 354 | 2017-11-06 | 1,026,718,253 | 2,000 | 273 | 98.9608 | 1,037,500,000 | 2017-10-31 |
| 355 | 2017-10-31 | 1,026,716,253 | -20,000 | 274 | 98.9606 | 1,037,500,000 | 2017-10-31 |
| 356 | 2017-10-23 | 1,026,736,253 | -10,000 | 274 | 98.9625 | 1,037,500,000 | 2017-09-30 |
| 357 | 2017-10-17 | 1,026,746,253 | -20,000 | 274 | 98.9635 | 1,037,500,000 | 2017-09-30 |
| 358 | 2017-10-12 | 1,026,766,253 | 1,000 | 274 | 98.9654 | 1,037,500,000 | 2017-09-30 |
| 359 | 2017-10-04 | 1,026,765,253 | -25,000 | 274 | 98.9653 | 1,037,500,000 | 2017-09-30 |
| 360 | 2017-10-03 | 1,026,790,253 | -36,000 | 274 | 98.9677 | 1,037,500,000 | 2017-09-30 |
| 361 | 2017-09-18 | 1,026,826,253 | -1,000 | 274 | 98.9712 | 1,037,500,000 | 2017-08-31 |
| 362 | 2017-09-14 | 1,026,827,253 | 200,000 | 274 | 98.9713 | 1,037,500,000 | 2017-08-31 |
| 363 | 2017-09-04 | 1,026,627,253 | -300,000 | 274 | 98.9520 | 1,037,500,000 | 2017-08-31 |
| 364 | 2017-08-08 | 1,026,927,253 | -10,000 | 274 | 98.9809 | 1,037,500,000 | 2017-07-31 |
| 365 | 2017-08-04 | 1,026,937,253 | -50,000 | 274 | 98.9819 | 1,037,500,000 | 2017-07-31 |
| 366 | 2017-07-24 | 1,026,987,253 | 1,000 | 274 | 98.9867 | 1,037,500,000 | 2017-06-30 |
| 367 | 2017-07-20 | 1,026,986,253 | -1,000 | 273 | 98.9866 | 1,037,500,000 | 2017-06-30 |
| 368 | 2017-06-27 | 1,026,987,253 | -44,000 | 274 | 98.9867 | 1,037,500,000 | 2017-05-31 |
| 369 | 2017-06-21 | 1,027,031,253 | 1,000 | 274 | 98.9910 | 1,037,500,000 | 2017-05-31 |
| 370 | 2017-06-15 | 1,027,030,253 | -4,000 | 274 | 98.9909 | 1,037,500,000 | 2017-05-31 |
| 371 | 2017-06-05 | 1,027,034,253 | -4,000 | 274 | 98.9913 | 1,037,500,000 | 2017-05-31 |
| 372 | 2017-05-26 | 1,027,038,253 | -50,000 | 273 | 98.9916 | 1,037,500,000 | 2017-04-30 |
| 373 | 2017-05-11 | 1,027,088,253 | -2,000 | 273 | 98.9965 | 1,037,500,000 | 2017-04-30 |
| 374 | 2017-05-08 | 1,027,090,253 | -10,000 | 273 | 98.9967 | 1,037,500,000 | 2017-04-30 |
| 375 | 2017-04-18 | 1,027,100,253 | 100,000 | 273 | 98.9976 | 1,037,500,000 | 2017-03-31 |
| 376 | 2017-04-12 | 1,027,000,253 | -1,000 | 273 | 98.9880 | 1,037,500,000 | 2017-03-31 |
| 377 | 2017-04-11 | 1,027,001,253 | -60,000 | 274 | 98.9881 | 1,037,500,000 | 2017-03-31 |
| 378 | 2017-03-27 | 1,027,061,253 | -100,000 | 274 | 98.9939 | 1,037,500,000 | 2017-02-28 |
| 379 | 2017-03-20 | 1,027,161,253 | -20,000 | 274 | 99.0035 | 1,037,500,000 | 2017-02-28 |
| 380 | 2017-03-13 | 1,027,181,253 | 2,000 | 274 | 99.0054 | 1,037,500,000 | 2017-02-28 |
| 381 | 2017-03-10 | 1,027,179,253 | -1,000 | 275 | 99.0052 | 1,037,500,000 | 2017-02-28 |
| 382 | 2017-03-06 | 1,027,180,253 | -5,000 | 275 | 99.0053 | 1,037,500,000 | 2017-02-28 |
| 383 | 2017-03-03 | 1,027,185,253 | -21,000 | 275 | 99.0058 | 1,037,500,000 | 2017-02-28 |
| 384 | 2017-02-22 | 1,027,206,253 | 14,000 | 275 | 99.0078 | 1,037,500,000 | 2017-01-31 |
| 385 | 2017-02-21 | 1,027,192,253 | -20,000 | 275 | 99.0065 | 1,037,500,000 | 2017-01-31 |
| 386 | 2017-02-20 | 1,027,212,253 | -1,000 | 275 | 99.0084 | 1,037,500,000 | 2017-01-31 |
| 387 | 2017-02-17 | 1,027,213,253 | -10,000 | 275 | 99.0085 | 1,037,500,000 | 2017-01-31 |
| 388 | 2017-02-16 | 1,027,223,253 | -10,000 | 275 | 99.0095 | 1,037,500,000 | 2017-01-31 |
| 389 | 2017-02-02 | 1,027,233,253 | -5,000 | 274 | 99.0104 | 1,037,500,000 | 2017-01-31 |
| 390 | 2017-01-18 | 1,027,238,253 | -10,000 | 275 | 99.0109 | 1,037,500,000 | 2016-12-31 |
| 391 | 2017-01-17 | 1,027,248,253 | -255 | 275 | 99.0119 | 1,037,500,000 | 2016-12-31 |
| 392 | 2017-01-04 | 1,027,248,508 | -40,000 | 276 | 99.0119 | 1,037,500,000 | 2016-12-31 |
| 393 | 2016-12-16 | 1,027,288,508 | -1,895 | 276 | 99.0158 | 1,037,500,000 | 2016-11-30 |
| 394 | 2016-12-14 | 1,027,290,403 | -22,000 | 276 | 99.0159 | 1,037,500,000 | 2016-11-30 |
| 395 | 2016-12-07 | 1,027,312,403 | 20,000 | 276 | 99.0181 | 1,037,500,000 | 2016-11-30 |
| 396 | 2016-11-23 | 1,027,292,403 | -15,000 | 276 | 99.0161 | 1,037,500,000 | 2016-10-31 |
| 397 | 2016-11-18 | 1,027,307,403 | -12,000 | 276 | 99.0176 | 1,037,500,000 | 2016-10-31 |
| 398 | 2016-11-09 | 1,027,319,403 | -2,000 | 276 | 99.0187 | 1,037,500,000 | 2016-10-31 |
| 399 | 2016-10-31 | 1,027,321,403 | -5,000 | 276 | 99.0189 | 1,037,500,000 | 2016-10-31 |
| 400 | 2016-10-13 | 1,027,326,403 | -8,000 | 276 | 99.0194 | 1,037,500,000 | 2016-09-30 |
| 401 | 2016-09-21 | 1,027,334,403 | -125,000 | 276 | 99.0202 | 1,037,500,000 | 2016-08-31 |
| 402 | 2016-09-13 | 1,027,459,403 | -1,000 | 276 | 99.0322 | 1,037,500,000 | 2016-08-31 |
| 403 | 2016-09-05 | 1,027,460,403 | 28,000 | 277 | 99.0323 | 1,037,500,000 | 2016-08-31 |
| 404 | 2016-08-31 | 1,027,432,403 | -100,000 | 277 | 99.0296 | 1,037,500,000 | 2016-08-31 |
| 405 | 2016-08-09 | 1,027,532,403 | -10,000 | 277 | 99.0393 | 1,037,500,000 | 2016-07-31 |
| 406 | 2016-07-27 | 1,027,542,403 | 5,000 | 277 | 99.0402 | 1,037,500,000 | 2016-06-30 |
| 407 | 2016-07-07 | 1,027,537,403 | -5,000 | 278 | 99.0397 | 1,037,500,000 | 2016-06-30 |
| 408 | 2016-07-04 | 1,027,542,403 | -12,000 | 278 | 99.0402 | 1,037,500,000 | 2016-06-30 |
| 409 | 2016-06-23 | 1,027,554,403 | 42,000 | 278 | 99.0414 | 1,037,500,000 | 2016-05-31 |
| 410 | 2016-06-22 | 1,027,512,403 | 10,000 | 278 | 99.0373 | 1,037,500,000 | 2016-05-31 |
| 411 | 2016-06-15 | 1,027,502,403 | -13,000 | 278 | 99.0364 | 1,037,500,000 | 2016-05-31 |
| 412 | 2016-06-14 | 1,027,515,403 | -110,000 | 278 | 99.0376 | 1,037,500,000 | 2016-05-31 |
| 413 | 2016-06-06 | 1,027,625,403 | -2,000 | 277 | 99.0482 | 1,037,500,000 | 2016-05-31 |
| 414 | 2016-05-31 | 1,027,627,403 | 2,000 | 277 | 99.0484 | 1,037,500,000 | 2016-05-31 |
| 415 | 2016-05-23 | 1,027,625,403 | 10,000 | 277 | 99.0482 | 1,037,500,000 | 2016-04-30 |
| 416 | 2016-05-10 | 1,027,615,403 | -14,000 | 277 | 99.0473 | 1,037,500,000 | 2016-04-30 |
| 417 | 2016-04-20 | 1,027,629,403 | -20,000 | 276 | 99.0486 | 1,037,500,000 | 2016-03-31 |
| 418 | 2016-04-15 | 1,027,649,403 | -50,000 | 276 | 99.0505 | 1,037,500,000 | 2016-03-31 |
| 419 | 2016-04-06 | 1,027,699,403 | -4,000 | 277 | 99.0554 | 1,037,500,000 | 2016-03-31 |
| 420 | 2016-03-02 | 1,027,703,403 | -40,000 | 277 | 99.0557 | 1,037,500,000 | 2016-02-29 |
| 421 | 2016-02-29 | 1,027,743,403 | 5,000 | 277 | 99.0596 | 1,037,500,000 | 2016-02-29 |
| 422 | 2016-02-24 | 1,027,738,403 | 24,000 | 277 | 99.0591 | 1,037,500,000 | 2016-01-31 |
| 423 | 2016-02-04 | 1,027,714,403 | -10,000 | 277 | 99.0568 | 1,037,500,000 | 2016-01-31 |
| 424 | 2016-02-02 | 1,027,724,403 | -10,000 | 277 | 99.0578 | 1,037,500,000 | 2016-01-31 |
| 425 | 2016-01-12 | 1,027,734,403 | -4,000 | 277 | 99.0587 | 1,037,500,000 | 2015-12-31 |
| 426 | 2016-01-04 | 1,027,738,403 | -24,000 | 277 | 99.0591 | 1,037,500,000 | 2015-12-31 |
| 427 | 2015-12-16 | 1,027,762,403 | -20,000 | 278 | 99.0614 | 1,037,500,000 | 2015-11-30 |
| 428 | 2015-12-15 | 1,027,782,403 | -2,000 | 278 | 99.0634 | 1,037,500,000 | 2015-11-30 |
| 429 | 2015-12-01 | 1,027,784,403 | -46,000 | 279 | 99.0636 | 1,037,500,000 | 2015-11-30 |
| 430 | 2015-11-17 | 1,027,830,403 | 10,000 | 278 | 99.0680 | 1,037,500,000 | 2015-10-31 |
| 431 | 2015-10-19 | 1,027,820,403 | -100 | 278 | 99.0670 | 1,037,500,000 | 2015-09-30 |
| 432 | 2015-10-12 | 1,027,820,503 | 55,000 | 278 | 99.0670 | 1,037,500,000 | 2015-09-30 |
| 433 | 2015-10-08 | 1,027,765,503 | -10,000 | 278 | 99.0617 | 1,037,500,000 | 2015-09-30 |
| 434 | 2015-09-09 | 1,027,775,503 | 100 | 278 | 99.0627 | 1,037,500,000 | 2015-08-31 |
| 435 | 2015-08-18 | 1,027,775,403 | 10,000 | 278 | 99.0627 | 1,037,500,000 | 2015-07-31 |
| 436 | 2015-08-04 | 1,027,765,403 | -10,000 | 278 | 99.0617 | 1,037,500,000 | 2015-07-31 |
| 437 | 2015-07-27 | 1,027,775,403 | -10,000 | 278 | 99.0627 | 1,037,500,000 | 2015-06-30 |
| 438 | 2015-07-20 | 1,027,785,403 | -10,000 | 278 | 99.0637 | 1,037,500,000 | 2015-06-30 |
| 439 | 2015-07-15 | 1,027,795,403 | 50,000 | 278 | 99.0646 | 1,037,500,000 | 2015-06-30 |
| 440 | 2015-07-10 | 1,027,745,403 | -20,000 | 278 | 99.0598 | 1,037,500,000 | 2015-06-30 |
| 441 | 2015-07-03 | 1,027,765,403 | -30,000 | 278 | 99.0617 | 1,037,500,000 | 2015-06-30 |
| 442 | 2015-06-24 | 1,027,795,403 | -10,000 | 278 | 99.0646 | 1,037,500,000 | 2015-05-31 |
| 443 | 2015-06-22 | 1,027,805,403 | -20,000 | 278 | 99.0656 | 1,037,500,000 | 2015-05-31 |
| 444 | 2015-06-10 | 1,027,825,403 | -70,000 | 278 | 99.0675 | 1,037,500,000 | 2015-05-31 |
| 445 | 2015-06-09 | 1,027,895,403 | -27,000 | 278 | 99.0743 | 1,037,500,000 | 2015-05-31 |
| 446 | 2015-06-03 | 1,027,922,403 | -30,000 | 278 | 99.0769 | 1,037,500,000 | 2015-05-31 |
| 447 | 2015-05-22 | 1,027,952,403 | 1,000 | 277 | 99.0797 | 1,037,500,000 | 2015-04-30 |
| 448 | 2015-05-07 | 1,027,951,403 | -80,000 | 278 | 99.0797 | 1,037,500,000 | 2015-04-30 |
| 449 | 2015-04-29 | 1,028,031,403 | -10,000 | 278 | 99.0874 | 1,037,500,000 | 2015-03-31 |
| 450 | 2015-04-22 | 1,028,041,403 | -10,000 | 278 | 99.0883 | 1,037,500,000 | 2015-03-31 |
| 451 | 2015-03-23 | 1,028,051,403 | 20,000 | 279 | 99.0893 | 1,037,500,000 | 2015-02-28 |
| 452 | 2015-03-05 | 1,028,031,403 | -6,000 | 279 | 99.0874 | 1,037,500,000 | 2015-02-28 |
| 453 | 2015-02-27 | 1,028,037,403 | -26,000 | 279 | 99.0879 | 1,037,500,000 | 2015-01-31 |
| 454 | 2015-02-23 | 1,028,063,403 | -2,250,000 | 279 | 99.0904 | 1,037,500,000 | 2015-01-31 |
| 455 | 2015-02-17 | 1,030,313,403 | 150,000 | 279 | 99.3073 | 1,037,500,000 | 2015-01-31 |
| 456 | 2015-02-09 | 1,030,163,403 | -42,000 | 279 | 99.2929 | 1,037,500,000 | 2015-01-31 |
| 457 | 2015-01-28 | 1,030,205,403 | -10,000 | 279 | 99.2969 | 1,037,500,000 | 2014-12-31 |
| 458 | 2014-11-19 | 1,030,215,403 | -20,000 | 281 | 99.2979 | 1,037,500,000 | 2014-10-31 |
| 459 | 2014-11-18 | 1,030,235,403 | -5,000 | 281 | 99.2998 | 1,037,500,000 | 2014-10-31 |
| 460 | 2014-10-29 | 1,030,240,403 | -1,000 | 282 | 99.3003 | 1,037,500,000 | 2014-09-30 |
| 461 | 2014-10-28 | 1,030,241,403 | -20,000 | 282 | 99.3004 | 1,037,500,000 | 2014-09-30 |
| 462 | 2014-10-22 | 1,030,261,403 | -5,000 | 282 | 99.3023 | 1,037,500,000 | 2014-09-30 |
| 463 | 2014-10-21 | 1,030,266,403 | -5,000 | 283 | 99.3028 | 1,037,500,000 | 2014-09-30 |
| 464 | 2014-10-16 | 1,030,271,403 | -2,000 | 283 | 99.3033 | 1,037,500,000 | 2014-09-30 |
| 465 | 2014-08-25 | 1,030,273,403 | -3,000 | 283 | 99.3035 | 1,037,500,000 | 2014-07-31 |
| 466 | 2014-07-17 | 1,030,276,403 | -32,000 | 283 | 99.3037 | 1,037,500,000 | 2014-06-30 |
| 467 | 2014-07-11 | 1,030,308,403 | -10,000 | 283 | 99.3068 | 1,037,500,000 | 2014-06-30 |
| 468 | 2014-06-04 | 1,030,318,403 | -67,187 | 283 | 99.3078 | 1,037,500,000 | 2014-05-31 |
| 469 | 2014-05-30 | 1,030,385,590 | -6,000 | 283 | 99.3143 | 1,037,500,000 | 2014-04-30 |
| 470 | 2014-05-19 | 1,030,391,590 | -30,000 | 283 | 99.3149 | 1,037,500,000 | 2014-04-30 |
| 471 | 2014-04-28 | 1,030,421,590 | 4,000 | 283 | 99.3177 | 1,037,500,000 | 2014-03-31 |
| 472 | 2014-04-24 | 1,030,417,590 | -20,000 | 283 | 99.3174 | 1,037,500,000 | 2014-03-31 |
| 473 | 2014-03-25 | 1,030,437,590 | -16,000 | 283 | 99.3193 | 1,037,500,000 | 2014-02-28 |
| 474 | 2014-03-19 | 1,030,453,590 | -4,000 | 283 | 99.3208 | 1,037,500,000 | 2014-02-28 |
| 475 | 2014-03-10 | 1,030,457,590 | -1,020,000 | 283 | 99.3212 | 1,037,500,000 | 2014-02-28 |
| 476 | 2014-02-10 | 1,031,477,590 | -15,000 | 283 | 99.4195 | 1,037,500,000 | 2014-01-31 |
| 477 | 2014-02-07 | 1,031,492,590 | -179,050 | 283 | 99.4210 | 1,037,500,000 | 2014-01-31 |
| 478 | 2014-01-30 | 1,031,671,640 | 30,000 | 284 | 99.4382 | 1,037,500,000 | 2013-12-31 |
| 479 | 2014-01-24 | 1,031,641,640 | -60,000 | 284 | 99.4353 | 1,037,500,000 | 2013-12-31 |
| 480 | 2014-01-09 | 1,031,701,640 | -45,000 | 284 | 99.4411 | 1,037,500,000 | 2013-12-31 |
| 481 | 2013-12-27 | 1,031,746,640 | -6,000 | 285 | 99.4455 | 1,037,500,000 | 2013-11-30 |
| 482 | 2013-12-23 | 1,031,752,640 | -200,000 | 285 | 99.4460 | 1,037,500,000 | 2013-11-30 |
| 483 | 2013-12-11 | 1,031,952,640 | -150,000 | 285 | 99.4653 | 1,037,500,000 | 2013-11-30 |
| 484 | 2013-12-10 | 1,032,102,640 | -20,000 | 285 | 99.4798 | 1,037,500,000 | 2013-11-30 |
| 485 | 2013-12-03 | 1,032,122,640 | -200,000 | 286 | 99.4817 | 1,037,500,000 | 2013-11-30 |
| 486 | 2013-11-19 | 1,032,322,640 | -1,000 | 287 | 99.5010 | 1,037,500,000 | 2013-10-31 |
| 487 | 2013-11-15 | 1,032,323,640 | -55,000 | 287 | 99.5011 | 1,037,500,000 | 2013-10-31 |
| 488 | 2013-11-07 | 1,032,378,640 | -12,000 | 287 | 99.5064 | 1,037,500,000 | 2013-10-31 |
| 489 | 2013-10-09 | 1,032,390,640 | 1,000 | 289 | 99.5075 | 1,037,500,000 | 2013-09-30 |
| 490 | 2013-07-25 | 1,032,389,640 | -9,000 | 288 | 99.5074 | 1,037,500,000 | 2013-06-30 |
| 491 | 2013-06-26 | 1,032,398,640 | -20,000 | 288 | 99.5083 | 1,037,500,000 | 2013-05-31 |
| 492 | 2013-06-10 | 1,032,418,640 | -50,000 | 287 | 99.5102 | 1,037,500,000 | 2013-05-31 |
| 493 | 2013-06-05 | 1,032,468,640 | 30,000 | 287 | 99.5150 | 1,037,500,000 | 2013-05-31 |
| 494 | 2013-05-27 | 1,032,438,640 | -30,000 | 287 | 99.5122 | 1,037,500,000 | 2013-04-30 |
| 495 | 2013-05-16 | 1,032,468,640 | -3,826,000 | 287 | 99.5150 | 1,037,500,000 | 2013-04-30 |
| 496 | 2013-04-30 | 1,036,294,640 | 12,000 | 287 | 99.8838 | 1,037,500,000 | 2013-04-30 |
| 497 | 2013-04-25 | 1,036,282,640 | 1,000 | 287 | 99.8827 | 1,037,500,000 | 2013-03-31 |
| 498 | 2013-04-22 | 1,036,281,640 | -2,000 | 287 | 99.8826 | 1,037,500,000 | 2013-03-31 |
| 499 | 2013-04-17 | 1,036,283,640 | -1,000 | 286 | 99.8828 | 1,037,500,000 | 2013-03-31 |
| 500 | 2013-04-12 | 1,036,284,640 | -25,000 | 286 | 99.8829 | 1,037,500,000 | 2013-03-31 |
| 501 | 2013-03-20 | 1,036,309,640 | -22,000 | 288 | 99.8853 | 1,037,500,000 | 2013-02-28 |
| 502 | 2013-03-07 | 1,036,331,640 | -1,000 | 288 | 99.8874 | 1,037,500,000 | 2013-02-28 |
| 503 | 2013-01-24 | 1,036,332,640 | -200,000 | 286 | 99.8875 | 1,037,500,000 | 2012-12-31 |
| 504 | 2013-01-16 | 1,036,532,640 | -300,000 | 286 | 99.9068 | 1,037,500,000 | 2012-12-31 |
| 505 | 2013-01-10 | 1,036,832,640 | -559 | 286 | 99.9357 | 1,037,500,000 | 2012-12-31 |
| 506 | 2013-01-09 | 1,036,833,199 | -4,000 | 286 | 99.9357 | 1,037,500,000 | 2012-12-31 |
| 507 | 2013-01-07 | 1,036,837,199 | -1,000 | 286 | 99.9361 | 1,037,500,000 | 2012-12-31 |
| 508 | 2012-12-19 | 1,036,838,199 | -50,000 | 285 | 99.9362 | 1,037,500,000 | 2012-11-30 |
| 509 | 2012-12-06 | 1,036,888,199 | 26,000 | 285 | 99.9410 | 1,037,500,000 | 2012-11-30 |
| 510 | 2012-11-15 | 1,036,862,199 | -26,000 | 286 | 99.9385 | 1,037,500,000 | 2012-10-31 |
| 511 | 2012-11-12 | 1,036,888,199 | -50,000 | 286 | 99.9410 | 1,037,500,000 | 2012-10-31 |
| 512 | 2012-10-19 | 1,036,938,199 | 1,000 | 285 | 99.9459 | 1,037,500,000 | 2012-09-30 |
| 513 | 2012-10-10 | 1,036,937,199 | -4,000 | 284 | 99.9458 | 1,037,500,000 | 2012-09-30 |
| 514 | 2012-09-04 | 1,036,941,199 | -165,000 | 280 | 99.9461 | 1,037,500,000 | 2012-08-31 |
| 515 | 2012-08-20 | 1,037,106,199 | -9,000 | 279 | 99.9620 | 1,037,500,000 | 2012-07-31 |
| 516 | 2012-08-08 | 1,037,115,199 | -2,000 | 274 | 99.9629 | 1,037,500,000 | 2012-07-31 |
| 517 | 2012-08-06 | 1,037,117,199 | 2,000 | 177 | 99.9631 | 1,037,500,000 | 2012-07-31 |
| 518 | 2012-07-27 | 1,037,115,199 | -4,000 | 177 | 99.9629 | 1,037,500,000 | 2012-06-30 |
| 519 | 2012-05-10 | 1,037,119,199 | 1,000 | 177 | 99.9633 | 1,037,500,000 | 2012-04-30 |
| 520 | 2012-02-29 | 1,037,118,199 | 1,000 | 176 | 99.9632 | 1,037,500,000 | 2012-02-29 |
| 521 | 2011-10-03 | 1,037,117,199 | -15,000 | 156 | 99.9631 | 1,037,500,000 | 2011-09-30 |
| 522 | 2011-09-06 | 1,037,132,199 | -2,000 | 159 | 99.9645 | 1,037,500,000 | 2011-08-31 |
| 523 | 2011-08-18 | 1,037,134,199 | -1 | 158 | 99.9647 | 1,037,500,000 | 2011-07-31 |
| 524 | 2011-08-02 | 1,037,134,200 | 1,000 | 161 | 99.9647 | 1,037,500,000 | 2011-07-31 |
| 525 | 2011-07-05 | 1,037,133,200 | 2,000 | 154 | 99.9646 | 1,037,500,000 | 2011-06-30 |
| 526 | 2011-05-18 | 1,037,131,200 | 2,000 | 160 | 99.9645 | 1,037,500,000 | 2011-04-30 |
| 527 | 2011-05-17 | 1,037,129,200 | 1,000 | 159 | 99.9643 | 1,037,500,000 | 2011-04-30 |
| 528 | 2011-05-13 | 1,037,128,200 | -1,000 | 161 | 99.9642 | 1,037,500,000 | 2011-04-30 |
| 529 | 2011-04-29 | 1,037,129,200 | 1,000 | 174 | 99.9643 | 1,037,500,000 | 2011-03-31 |
| 530 | 2011-03-29 | 1,037,128,200 | 1,000 | 200 | 99.9642 | 1,037,500,000 | 2011-02-28 |
| 531 | 2011-02-21 | 1,037,127,200 | 1,000 | 155 | 99.9641 | 1,037,500,000 | 2011-01-31 |
| 532 | 2011-01-28 | 1,037,126,200 | -1,000 | 153 | 99.9640 | 1,037,500,000 | 2010-12-31 |
| 533 | 2011-01-27 | 1,037,127,200 | 200 | 153 | 99.9641 | 1,037,500,000 | 2010-12-31 |
| 534 | 2011-01-18 | 1,037,127,000 | 1,000 | 158 | 99.9640 | 1,037,500,000 | 2010-12-31 |
| 535 | 2011-01-17 | 1,037,126,000 | 2,000 | 154 | 99.9640 | 1,037,500,000 | 2010-12-31 |
| 536 | 2011-01-14 | 1,037,124,000 | 2,000 | 158 | 99.9638 | 1,037,500,000 | 2010-12-31 |
| 537 | 2011-01-13 | 1,037,122,000 | 2,000 | 163 | 99.9636 | 1,037,500,000 | 2010-12-31 |
| 538 | 2011-01-12 | 1,037,120,000 | 1,000 | 169 | 99.9634 | 1,037,500,000 | 2010-12-31 |
| 539 | 2011-01-11 | 1,037,119,000 | 1,000 | 162 | 99.9633 | 1,037,500,000 | 2010-12-31 |
| 540 | 2010-12-21 | 1,037,118,000 | 1,000 | 156 | 99.9632 | 1,037,500,000 | 2010-11-30 |
| 541 | 2010-12-20 | 1,037,117,000 | 5,000 | 158 | 99.9631 | 1,037,500,000 | 2010-11-30 |
| 542 | 2010-12-16 | 1,037,112,000 | 5,000 | 159 | 99.9626 | 1,037,500,000 | 2010-11-30 |
| 543 | 2010-12-10 | 1,037,107,000 | 1,000 | 157 | 99.9621 | 1,037,500,000 | 2010-11-30 |
| 544 | 2010-12-03 | 1,037,106,000 | 603,820 | 158 | 99.9620 | 1,037,500,000 | 2010-11-30 |
| 545 | 2010-11-30 | 1,036,502,180 | 437,396,966 | 163 | 99.9038 | 1,037,500,000 | 2010-11-30 |
| 546 | 2010-11-22 | 599,105,214 | 1,000 | 160 | 57.7451 | 1,037,500,000 | 2010-10-31 |
| 547 | 2010-11-17 | 599,104,214 | -341,175,082 | 166 | 57.7450 | 1,037,500,000 | 2010-10-31 |
| 548 | 2010-11-15 | 940,279,296 | 2,000 | 172 | 90.6293 | 1,037,500,000 | 2010-10-31 |
| 549 | 2010-11-11 | 940,277,296 | 7,000 | 173 | 90.6291 | 1,037,500,000 | 2010-10-31 |
| 550 | 2010-11-10 | 940,270,296 | 341,176,082 | 170 | 90.6285 | 1,037,500,000 | 2010-10-31 |
| 551 | 2010-11-09 | 599,094,214 | 1,000 | 167 | 57.7440 | 1,037,500,000 | 2010-10-31 |
| 552 | 2010-11-08 | 599,093,214 | 1,000 | 176 | 57.7439 | 1,037,500,000 | 2010-10-31 |
| 553 | 2010-10-12 | 599,092,214 | 1,000 | 175 | 57.7438 | 1,037,500,000 | 2010-09-30 |
| 554 | 2010-10-08 | 599,091,214 | 1,000 | 178 | 57.7437 | 1,037,500,000 | 2010-09-30 |
| 555 | 2010-10-04 | 599,090,214 | 1,000 | 178 | 57.7436 | 1,037,500,000 | 2010-09-30 |
| 556 | 2010-09-14 | 599,089,214 | 1,000 | 179 | 57.7435 | 1,037,500,000 | 2010-08-31 |
| 557 | 2010-09-03 | 599,088,214 | 1,000 | 179 | 57.7434 | 1,037,500,000 | 2010-08-31 |
| 558 | 2010-08-18 | 599,087,214 | 1,000 | 177 | 57.7433 | 1,037,500,000 | 2010-07-31 |
| 559 | 2010-08-13 | 599,086,214 | 1,000 | 174 | 57.7432 | 1,037,500,000 | 2010-07-31 |
| 560 | 2010-08-02 | 599,085,214 | 1,000 | 173 | 57.7432 | 1,037,500,000 | 2010-07-31 |
| 561 | 2010-06-08 | 599,084,214 | 38,699,841 | 169 | 57.7431 | 1,037,500,000 | 2010-05-31 |
| 562 | 2010-06-07 | 560,384,373 | 56,250,162 | 167 | 54.0130 | 1,037,500,000 | 2010-05-31 |
| 563 | 2010-06-01 | 504,134,211 | 1,000 | 166 | 48.5912 | 1,037,500,000 | 2010-05-31 |
| 564 | 2010-05-26 | 504,133,211 | 39,600,925 | 163 | 48.5912 | 1,037,500,000 | 2010-04-30 |
| 565 | 2010-05-17 | 464,532,286 | 1,350,120 | 165 | 44.7742 | 1,037,500,000 | 2010-04-30 |
| 566 | 2010-05-14 | 463,182,166 | 67,124,805 | 165 | 44.6441 | 1,037,500,000 | 2010-04-30 |
| 567 | 2010-05-13 | 396,057,361 | 32,850,240 | 164 | 38.1742 | 1,037,500,000 | 2010-04-30 |
| 568 | 2010-05-05 | 363,207,121 | 1,000 | 163 | 35.0079 | 1,037,500,000 | 2010-04-30 |
| 569 | 2010-04-30 | 363,206,121 | 1,000 | 161 | 35.0078 | 1,037,500,000 | 2010-04-30 |
| 570 | 2010-04-27 | 363,205,121 | 2,000 | 161 | 35.0077 | 1,037,500,000 | 2010-03-31 |
| 571 | 2010-04-23 | 363,203,121 | 1,000 | 161 | 35.0075 | 1,037,500,000 | 2010-03-31 |
| 572 | 2010-04-21 | 363,202,121 | -70,000 | 164 | 35.0074 | 1,037,500,000 | 2010-03-31 |
| 573 | 2010-04-19 | 363,272,121 | 1,000 | 162 | 35.0142 | 1,037,500,000 | 2010-03-31 |
| 574 | 2010-04-16 | 363,271,121 | 1,000 | 167 | 35.0141 | 1,037,500,000 | 2010-03-31 |
| 575 | 2010-04-15 | 363,270,121 | 1,000 | 168 | 35.0140 | 1,037,500,000 | 2010-03-31 |
| 576 | 2010-04-12 | 363,269,121 | 1,000 | 172 | 35.0139 | 1,037,500,000 | 2010-03-31 |
| 577 | 2010-04-01 | 363,268,121 | 1,000 | 191 | 35.0138 | 1,037,500,000 | 2010-03-31 |
| 578 | 2010-03-30 | 363,267,121 | -1,000 | 186 | 35.0137 | 1,037,500,000 | 2010-02-28 |
| 579 | 2010-03-24 | 363,268,121 | 1,000 | 189 | 35.0138 | 1,037,500,000 | 2010-02-28 |
| 580 | 2010-03-17 | 363,267,121 | 1,000 | 183 | 35.0137 | 1,037,500,000 | 2010-02-28 |
| 581 | 2010-03-10 | 363,266,121 | 1,000 | 174 | 35.0136 | 1,037,500,000 | 2010-02-28 |
| 582 | 2010-03-09 | 363,265,121 | 1,000 | 180 | 35.0135 | 1,037,500,000 | 2010-02-28 |
| 583 | 2010-03-08 | 363,264,121 | 1,000 | 178 | 35.0134 | 1,037,500,000 | 2010-02-28 |
| 584 | 2010-03-04 | 363,263,121 | 3,000 | 182 | 35.0133 | 1,037,500,000 | 2010-02-28 |
| 585 | 2010-02-12 | 363,260,121 | 1,000 | 172 | 35.0130 | 1,037,500,000 | 2010-01-31 |
| 586 | 2010-02-10 | 363,259,121 | 2,000 | 175 | 35.0129 | 1,037,500,000 | 2010-01-31 |
| 587 | 2010-02-03 | 363,257,121 | 1,000 | 168 | 35.0127 | 1,037,500,000 | 2010-01-31 |
| 588 | 2010-02-02 | 363,256,121 | 7,000 | 166 | 35.0126 | 1,037,500,000 | 2010-01-31 |
| 589 | 2010-01-27 | 363,249,121 | 1,000 | 176 | 35.0120 | 1,037,500,000 | 2009-12-31 |
| 590 | 2010-01-25 | 363,248,121 | 1,000 | 174 | 35.0119 | 1,037,500,000 | 2009-12-31 |
| 591 | 2010-01-21 | 363,247,121 | 2,000 | 178 | 35.0118 | 1,037,500,000 | 2009-12-31 |
| 592 | 2010-01-19 | 363,245,121 | 3,000 | 181 | 35.0116 | 1,037,500,000 | 2009-12-31 |
| 593 | 2010-01-18 | 363,242,121 | 8,000 | 188 | 35.0113 | 1,037,500,000 | 2009-12-31 |
| 594 | 2010-01-14 | 363,234,121 | 2,000 | 195 | 35.0105 | 1,037,500,000 | 2009-12-31 |
| 595 | 2010-01-13 | 363,232,121 | 2,000 | 187 | 35.0103 | 1,037,500,000 | 2009-12-31 |
| 596 | 2010-01-12 | 363,230,121 | 10,000 | 185 | 35.0101 | 1,037,500,000 | 2009-12-31 |
| 597 | 2010-01-11 | 363,220,121 | 7,000 | 195 | 35.0092 | 1,037,500,000 | 2009-12-31 |
| 598 | 2010-01-08 | 363,213,121 | 3,000 | 195 | 35.0085 | 1,037,500,000 | 2009-12-31 |
| 599 | 2010-01-07 | 363,210,121 | 1,000 | 193 | 35.0082 | 1,037,500,000 | 2009-12-31 |
| 600 | 2010-01-04 | 363,209,121 | 1,000 | 195 | 35.0081 | 1,037,500,000 | 2009-12-31 |
| 601 | 2009-12-31 | 363,208,121 | 1,000 | 194 | 35.0080 | 1,037,500,000 | 2009-12-31 |
| 602 | 2009-12-30 | 363,207,121 | 3,000 | 194 | 35.0079 | 1,037,500,000 | 2009-11-30 |
| 603 | 2009-12-29 | 363,204,121 | 1,000 | 194 | 35.0076 | 1,037,500,000 | 2009-11-30 |
| 604 | 2009-12-28 | 363,203,121 | 8,000 | 196 | 35.0075 | 1,037,500,000 | 2009-11-30 |
| 605 | 2009-12-24 | 363,195,121 | 4,000 | 196 | 35.0068 | 1,037,500,000 | 2009-11-30 |
| 606 | 2009-12-23 | 363,191,121 | 1,000 | 195 | 35.0064 | 1,037,500,000 | 2009-11-30 |
| 607 | 2009-12-22 | 363,190,121 | 2,000 | 192 | 35.0063 | 1,037,500,000 | 2009-11-30 |
| 608 | 2009-12-21 | 363,188,121 | 2,000 | 191 | 35.0061 | 1,037,500,000 | 2009-11-30 |
| 609 | 2009-12-18 | 363,186,121 | 2,000 | 195 | 35.0059 | 1,037,500,000 | 2009-11-30 |
| 610 | 2009-12-17 | 363,184,121 | 4,000 | 198 | 35.0057 | 1,037,500,000 | 2009-11-30 |
| 611 | 2009-12-16 | 363,180,121 | 3,000 | 194 | 35.0053 | 1,037,500,000 | 2009-11-30 |
| 612 | 2009-12-11 | 363,177,121 | 5,000 | 196 | 35.0050 | 1,037,500,000 | 2009-11-30 |
| 613 | 2009-12-10 | 363,172,121 | 1,000 | 196 | 35.0045 | 1,037,500,000 | 2009-11-30 |
| 614 | 2009-12-08 | 363,171,121 | 5,000 | 198 | 35.0044 | 1,037,500,000 | 2009-11-30 |
| 615 | 2009-12-07 | 363,166,121 | 11,000 | 198 | 35.0040 | 1,037,500,000 | 2009-11-30 |
| 616 | 2009-12-04 | 363,155,121 | -98,000 | 205 | 35.0029 | 1,037,500,000 | 2009-11-30 |
| 617 | 2009-12-03 | 363,253,121 | 11,000 | 203 | 35.0123 | 1,037,500,000 | 2009-11-30 |
| 618 | 2009-12-02 | 363,242,121 | -2,000 | 200 | 35.0113 | 1,037,500,000 | 2009-11-30 |
| 619 | 2009-12-01 | 363,244,121 | 2,000 | 205 | 35.0115 | 1,037,500,000 | 2009-11-30 |
| 620 | 2009-11-30 | 363,242,121 | 8,000 | 204 | 35.0113 | 1,037,500,000 | 2009-11-30 |
| 621 | 2009-11-27 | 363,234,121 | 9,000 | 203 | 35.0105 | 1,037,500,000 | 2009-11-24 |
| 622 | 2009-11-26 | 363,225,121 | 37,000 | 204 | 35.0097 | 1,037,500,000 | 2009-11-24 |
| 623 | 2009-11-25 | 363,188,121 | -23,000 | 195 | 35.0061 | 1,037,500,000 | 2009-11-24 |
| 624 | 2009-11-24 | 363,211,121 | 4,000 | 194 | 35.0083 | 1,037,500,000 | 2009-11-24 |
| 625 | 2009-11-23 | 363,207,121 | 17,000 | 197 | 35.0079 | 1,037,500,000 | 2009-11-19 |
| 626 | 2009-11-20 | 363,190,121 | 12,000 | 195 | 35.0063 | 1,037,500,000 | 2009-11-19 |
| 627 | 2009-11-19 | 363,178,121 | 29,000 | 201 | 35.0051 | 1,037,500,000 | 2009-11-19 |
| 628 | 2009-11-18 | 363,149,121 | 89,000 | 190 | 36.3149 | 1,000,000,000 | 2009-11-13 |
| 629 | 2009-11-17 | 363,060,121 | 196,000 | 197 | 36.3060 | 1,000,000,000 | 2009-11-13 |
| 630 | 2009-11-16 | 362,864,121 | 158,000 | 261 | 36.2864 | 1,000,000,000 | 2009-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy