Larry Jewelry International Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08351  2009-10-07  2020-08-14  2021-12-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-12-16 0.010 2021-12-14
2 2021-12-15 0.010 2021-12-13
3 2019-05-23 1,223,300 -300,000 0.03 3,618,393,070 30,583 0.025 2019-05-21
4 2019-05-10 1,523,300 -380,000 0.04 3,618,393,070 45,699 0.030 2019-05-08
5 2019-05-09 1,903,300 -160,000 0.05 3,618,393,070 59,002 0.031 2019-05-07
6 2019-04-08 2,063,300 300,000 0.06 3,618,393,070 76,342 0.037 2019-04-03
7 2019-04-01 1,763,300 -300,000 0.05 3,618,393,070 47,609 0.027 2019-03-28
8 2019-03-20 2,063,300 -500,000 0.06 3,618,393,070 63,962 0.031 2019-03-18
9 2019-03-07 2,563,300 -500,000 0.07 3,618,393,070 84,589 0.033 2019-03-05
10 2019-03-05 3,063,300 360,000 0.08 3,618,393,070 101,089 0.033 2019-03-01
11 2019-03-04 2,703,300 -360,000 0.07 3,618,393,070 86,506 0.032 2019-02-28
12 2019-02-27 3,063,300 180,000 0.08 3,618,393,070 94,962 0.031 2019-02-25
13 2019-02-21 2,883,300 -200,000 0.08 3,618,393,070 86,499 0.030 2019-02-19
14 2019-02-18 3,083,300 -500,000 0.09 3,618,393,070 101,749 0.033 2019-02-14
15 2019-02-12 3,583,300 460,000 0.10 3,618,393,070 118,249 0.033 2019-02-08
16 2019-02-11 3,123,300 500,000 0.09 3,618,393,070 99,946 0.032 2019-02-01
17 2019-01-29 2,623,300 -480,000 0.07 3,618,393,070 86,569 0.033 2019-01-25
18 2019-01-24 3,103,300 200,000 0.09 3,618,393,070 96,202 0.031 2019-01-22
19 2019-01-23 2,903,300 -600,000 0.08 3,618,393,070 92,906 0.032 2019-01-21
20 2019-01-18 3,503,300 -20,000 0.10 3,618,393,070 126,119 0.036 2019-01-16
21 2019-01-07 3,523,300 200,000 0.10 3,618,393,070 137,409 0.039 2019-01-03
22 2018-12-28 3,323,300 -400,000 0.09 3,618,393,070 142,902 0.043 2018-12-21
23 2018-12-27 3,723,300 200,000 0.10 3,618,393,070 156,379 0.042 2018-12-20
24 2018-12-21 3,523,300 700,000 0.10 3,618,393,070 179,688 0.051 2018-12-19
25 2018-12-19 2,823,300 700,000 0.08 3,618,393,070 129,872 0.046 2018-12-17
26 2018-12-18 2,123,300 -200,000 0.06 3,618,393,070 101,918 0.048 2018-12-14
27 2018-12-17 2,323,300 400,000 0.06 3,618,393,070 125,458 0.054 2018-12-13
28 2018-12-14 1,923,300 500,000 0.05 3,618,393,070 117,321 0.061 2018-12-12
29 2018-12-11 1,423,300 200,000 0.04 3,618,393,070 82,551 0.058 2018-12-07
30 2018-12-10 1,223,300 1,000,000 0.03 3,618,393,070 105,204 0.086 2018-12-06
31 2018-12-04 223,300 -60,000 0.01 3,618,393,070 56,942 0.255 2018-11-30
32 2018-10-25 283,300 60,000 0.01 3,618,393,070 50,144 0.177 2018-10-23
33 2018-06-11 223,300 -100,000 0.01 3,618,393,070 66,990 0.300 2018-06-07
34 2018-06-07 323,300 120,000 0.01 3,618,393,070 95,374 0.295 2018-06-05
35 2018-03-21 203,300 -1,000 0.01 3,618,393,070 73,188 0.360 2018-03-19
36 2017-12-04 204,300 -40,000 0.01 3,378,393,070 87,849 0.430 2017-11-30
37 2017-11-29 244,300 -240,000 0.01 3,378,393,070 109,935 0.450 2017-11-27
38 2017-11-28 484,300 60,000 0.01 3,378,393,070 222,778 0.460 2017-11-24
39 2017-11-24 424,300 220,000 0.01 3,378,393,070 186,692 0.440 2017-11-22
40 2017-09-20 204,300 -1,240,000 0.01 3,378,393,070 140,967 0.690 2017-09-18
41 2017-09-04 1,444,300 -130,000 0.04 3,370,393,070 1,025,453 0.710 2017-08-31
42 2017-08-31 1,574,300 1,238,000 0.05 3,370,393,070 881,608 0.560 2017-08-29
43 2017-06-13 336,300 -60,000 0.01 3,370,393,070 77,685 0.231 2017-06-09
44 2017-06-09 396,300 -20,000 0.01 3,370,393,070 99,075 0.250 2017-06-07
45 2017-06-08 416,300 -180,000 0.01 3,370,393,070 101,994 0.245 2017-06-06
46 2017-06-07 596,300 80,000 0.02 3,370,393,070 143,708 0.241 2017-06-05
47 2017-06-05 516,300 20,000 0.02 3,370,393,070 131,657 0.255 2017-06-01
48 2017-06-01 496,300 -200,000 0.01 3,370,393,070 117,623 0.237 2017-05-29
49 2017-05-31 696,300 280,000 0.02 3,370,393,070 165,023 0.237 2017-05-26
50 2017-05-29 416,300 -220,000 0.01 3,370,393,070 96,582 0.232 2017-05-25
51 2017-05-26 636,300 -1,240,000 0.02 3,370,393,070 136,805 0.215 2017-05-24
52 2017-05-25 1,876,300 -460,000 0.06 3,370,393,070 394,023 0.210 2017-05-23
53 2017-05-24 2,336,300 -1,100,000 0.07 3,370,393,070 474,269 0.203 2017-05-22
54 2017-04-27 3,436,300 2,900,000 0.10 3,370,393,070 367,684 0.107 2017-04-25
55 2017-04-03 536,300 200,000 0.02 3,370,393,070 62,211 0.116 2017-03-30
56 2017-02-24 336,300 10,000 0.01 3,370,393,070 38,675 0.115 2017-02-22
57 2017-01-24 326,300 -20,000 0.01 3,370,393,070 33,283 0.102 2017-01-20
58 2016-12-28 346,300 20,000 0.01 3,370,393,070 35,323 0.102 2016-12-22
59 2016-10-03 326,300 -240,000 0.01 3,370,393,070 43,398 0.133 2016-09-29
60 2016-09-13 566,300 -140,000 0.02 3,370,393,070 77,017 0.136 2016-09-09
61 2016-09-09 706,300 -120,000 0.02 3,370,393,070 94,644 0.134 2016-09-07
62 2016-09-08 826,300 -80,000 0.02 3,370,393,070 109,898 0.133 2016-09-06
63 2016-09-07 906,300 -60,000 0.03 3,370,393,070 119,632 0.132 2016-09-05
64 2016-09-06 966,300 240,000 0.03 3,370,393,070 126,585 0.131 2016-09-02
65 2016-09-01 726,300 100,000 0.02 3,370,393,070 97,324 0.134 2016-08-30
66 2016-08-30 626,300 -760,000 0.02 3,370,393,070 85,177 0.136 2016-08-26
67 2016-08-26 1,386,300 20,000 0.04 3,370,393,070 180,219 0.130 2016-08-24
68 2016-08-25 1,366,300 -560,000 0.04 3,370,393,070 189,916 0.139 2016-08-23
69 2016-08-24 1,926,300 1,600,000 0.06 3,370,393,070 275,461 0.143 2016-08-22
70 2016-08-18 326,300 -660,000 0.10 337,039,307 48,945 0.150 2016-08-16
71 2016-08-17 986,300 -300,000 0.29 337,039,307 143,014 0.145 2016-08-15
72 2016-08-16 1,286,300 960,000 0.38 337,039,307 177,509 0.138 2016-08-12
73 2016-08-09 326,300 -76,000 0.10 337,039,307 47,314 0.145 2016-08-05
74 2016-08-08 402,300 30,000 0.12 337,039,307 60,345 0.150 2016-08-04
75 2016-08-03 372,300 -24,000 0.11 337,039,307 59,568 0.160 2016-07-29
76 2016-08-01 396,300 8,000 0.12 337,039,307 66,578 0.168 2016-07-28
77 2016-07-29 388,300 -333,000 0.12 337,039,307 73,777 0.190 2016-07-27
78 2016-07-28 721,300 335,000 0.21 337,039,307 219,997 0.305 2016-07-26
79 2016-07-27 386,300 30,000 0.11 337,039,307 119,753 0.310 2016-07-25
80 2016-07-26 356,300 20,000 0.11 337,039,307 117,579 0.330 2016-07-22
81 2016-07-25 336,300 10,000 0.10 337,039,308 110,979 0.330 2016-07-21
82 2016-07-15 326,300 -22,100 0.10 337,039,308 110,942 0.340 2016-07-13
83 2016-05-27 348,400 5,000 0.10 337,039,308 128,908 0.370 2016-05-25
84 2016-05-10 343,400 -5,000 0.10 337,039,308 130,492 0.380 2016-05-06
85 2016-03-30 348,400 -6,000 0.10 337,039,308 146,328 0.420 2016-03-24
86 2016-03-29 354,400 -390,000 0.11 337,039,308 170,112 0.480 2016-03-23
87 2016-02-26 744,400 64,000 0.22 337,039,308 193,544 0.260 2016-02-24
88 2016-02-18 680,400 -60,000 0.20 337,039,308 197,316 0.290 2016-02-16
89 2016-01-22 740,400 52,000 0.22 337,039,308 177,696 0.240 2016-01-20
90 2016-01-21 688,400 -250,000 0.20 337,039,308 185,868 0.270 2016-01-19
91 2016-01-15 938,400 100,000 0.28 337,039,308 262,752 0.280 2016-01-13
92 2016-01-12 838,400 -1,000 0.25 337,039,308 243,136 0.290 2016-01-08
93 2016-01-08 839,400 350,000 0.25 337,039,308 260,214 0.310 2016-01-06
94 2015-11-17 489,400 -10,000 0.15 337,039,308 215,336 0.440 2015-11-13
95 2015-10-29 499,400 -560 0.15 337,039,308 244,706 0.490 2015-10-27
96 2015-10-23 499,960 -180,000 0.15 337,039,308 249,980 0.500 2015-10-20
97 2015-10-22 679,960 180,000 0.20 337,039,308 305,982 0.450 2015-10-19
98 2015-10-09 499,960 -55,000 0.15 337,039,308 249,980 0.500 2015-10-07
99 2015-10-08 554,960 56,000 0.16 337,039,308 277,480 0.500 2015-10-06
100 2015-09-18 498,960 -79,000 0.15 337,039,308 209,563 0.420 2015-09-16
101 2015-09-11 577,960 -22,000 0.17 337,039,308 242,743 0.420 2015-09-09
102 2015-09-09 599,960 -20,000 0.18 337,039,308 245,984 0.410 2015-09-07
103 2015-08-27 619,960 50,000 0.18 337,039,308 266,583 0.430 2015-08-25
104 2015-08-18 569,960 250,000 0.17 337,039,308 341,976 0.600 2015-08-14
105 2015-08-11 319,960 1,000 0.09 337,039,308 201,575 0.630 2015-08-07
106 2015-07-24 318,960 2,000 0.09 337,039,308 220,082 0.690 2015-07-22
107 2015-07-15 316,960 32,000 0.09 337,039,308 240,890 0.760 2015-07-13
108 2015-07-14 284,960 18,000 0.08 337,039,308 193,773 0.680 2015-07-10
109 2015-07-09 266,960 -270,000 0.08 337,039,308 154,837 0.580 2015-07-07
110 2015-07-07 536,960 59,000 0.16 337,039,308 413,459 0.770 2015-07-03
111 2015-06-30 477,960 -51,000 0.14 337,039,308 477,960 1.000 2015-06-26
112 2015-06-26 528,960 -67,000 0.16 337,039,308 534,250 1.010 2015-06-24
113 2015-06-25 595,960 -37,000 0.18 337,039,308 595,960 1.000 2015-06-23
114 2015-06-23 632,960 57,000 0.19 337,039,308 651,949 1.030 2015-06-19
115 2015-06-22 575,960 53,000 0.17 337,039,308 598,998 1.040 2015-06-18
116 2015-06-19 522,960 20,000 0.16 337,039,308 512,501 0.980 2015-06-17
117 2015-06-18 502,960 41,000 0.15 337,039,308 533,138 1.060 2015-06-16
118 2015-06-17 461,960 -11,000 0.14 337,039,308 545,113 1.180 2015-06-15
119 2015-06-16 472,960 -475,000 0.14 337,039,308 520,256 1.100 2015-06-12
120 2015-06-15 947,960 -14,000 0.28 337,039,308 777,327 0.820 2015-06-11
121 2015-06-12 961,960 6,000 0.29 337,039,308 759,948 0.790 2015-06-10
122 2015-06-11 955,960 -25,000 0.28 337,039,308 803,006 0.840 2015-06-09
123 2015-06-10 980,960 4,000 0.29 337,039,308 833,816 0.850 2015-06-08
124 2015-06-08 976,960 55,000 0.29 337,039,308 889,034 0.910 2015-06-04
125 2015-06-05 921,960 -28,000 0.27 337,039,308 848,203 0.920 2015-06-03
126 2015-06-03 949,960 -114,000 0.28 337,039,308 883,463 0.930 2015-06-01
127 2015-06-02 1,063,960 158,000 0.32 337,039,308 968,204 0.910 2015-05-29
128 2015-06-01 905,960 -30,000 0.27 337,039,308 815,364 0.900 2015-05-28
129 2015-05-29 935,960 291,000 0.28 337,039,308 851,724 0.910 2015-05-27
130 2015-05-28 644,960 9,000 0.19 337,039,308 586,914 0.910 2015-05-26
131 2015-05-27 635,960 -119,000 0.19 337,039,308 585,083 0.920 2015-05-22
132 2015-05-26 754,960 -38,000 0.22 337,039,308 581,319 0.770 2015-05-21
133 2015-05-22 792,960 50,000 0.24 337,039,308 523,354 0.660 2015-05-20
134 2015-05-18 742,960 -36,000 0.22 337,039,308 497,783 0.670 2015-05-14
135 2015-05-15 778,960 -96,000 0.23 337,039,308 537,482 0.690 2015-05-13
136 2015-05-14 874,960 30,000 0.26 337,039,308 647,470 0.740 2015-05-12
137 2015-05-13 844,960 50,000 0.25 337,039,308 625,270 0.740 2015-05-11
138 2015-05-11 794,960 100,000 0.24 337,039,308 588,270 0.740 2015-05-07
139 2015-05-08 694,960 62,000 0.21 337,039,308 542,069 0.780 2015-05-06
140 2015-05-07 632,960 -31,000 0.19 337,039,308 525,357 0.830 2015-05-05
141 2015-05-06 663,960 60,000 0.20 337,039,308 491,330 0.740 2015-05-04
142 2015-05-05 603,960 40,000 0.18 337,039,308 416,732 0.690 2015-04-30
143 2015-05-04 563,960 116,000 0.17 337,039,308 377,853 0.670 2015-04-29
144 2015-04-30 447,960 50,000 0.13 337,039,308 282,215 0.630 2015-04-28
145 2015-04-29 397,960 70,000 0.12 337,039,308 262,654 0.660 2015-04-27
146 2015-04-27 327,960 -83,000 0.10 337,039,308 229,572 0.700 2015-04-23
147 2015-04-24 410,960 -15,000 0.12 337,039,308 246,576 0.600 2015-04-22
148 2015-04-23 425,960 60,000 0.13 337,039,308 242,797 0.570 2015-04-21
149 2015-04-22 365,960 50,000 0.11 337,039,308 208,597 0.570 2015-04-20
150 2015-04-20 315,960 10,000 0.09 337,039,308 186,416 0.590 2015-04-16
151 2015-04-16 305,960 60,000 0.09 337,039,308 180,516 0.590 2015-04-14
152 2015-04-15 245,960 -120,000 0.07 337,039,308 150,036 0.610 2015-04-13
153 2015-04-14 365,960 -230,000 0.11 337,039,308 168,342 0.460 2015-04-10
154 2015-04-13 595,960 180,000 0.18 337,039,308 280,101 0.470 2015-04-09
155 2015-04-10 415,960 -19,000 0.12 337,039,308 183,022 0.440 2015-04-08
156 2015-04-09 434,960 -269,800 0.13 337,039,308 187,033 0.430 2015-04-02
157 2015-03-27 704,760 -22,000 0.21 337,039,308 295,999 0.420 2015-03-25
158 2015-03-25 726,760 105,000 0.22 337,039,308 297,972 0.410 2015-03-23
159 2015-03-24 621,760 -321,000 0.18 337,039,308 273,574 0.440 2015-03-20
160 2015-03-23 942,760 -50,000 0.28 337,039,308 377,104 0.400 2015-03-19
161 2015-03-20 992,760 -10,000 0.29 337,039,308 397,104 0.400 2015-03-18
162 2015-03-19 1,002,760 21,000 0.30 337,039,308 391,076 0.390 2015-03-17
163 2015-03-18 981,760 -107,000 0.29 337,039,308 392,704 0.400 2015-03-16
164 2015-03-17 1,088,760 42,000 0.32 337,039,308 609,706 0.560 2015-03-13
165 2015-03-16 1,046,760 34,000 0.31 337,039,308 596,653 0.570 2015-03-12
166 2015-03-13 1,012,760 -200,000 0.30 337,039,308 860,846 0.850 2015-03-11
167 2015-03-11 1,212,760 -7,000 0.36 337,039,308 970,208 0.800 2015-03-09
168 2015-03-10 1,219,760 -100,000 0.36 337,039,308 988,006 0.810 2015-03-06
169 2015-03-09 1,319,760 -10,000 0.39 337,039,308 1,082,203 0.820 2015-03-05
170 2015-02-13 1,329,760 -40,000 0.39 337,039,308 1,063,808 0.800 2015-02-11
171 2015-02-09 1,369,760 -1,000 0.41 337,039,308 1,095,808 0.800 2015-02-05
172 2015-02-04 1,370,760 -500,000 0.41 337,039,308 1,137,731 0.830 2015-02-02
173 2015-02-02 1,870,760 40,000 0.56 337,039,308 1,515,316 0.810 2015-01-29
174 2015-01-30 1,830,760 10,000 0.54 337,039,308 1,501,223 0.820 2015-01-28
175 2015-01-07 1,820,760 44,000 0.54 337,039,308 1,766,137 0.970 2015-01-05
176 2014-12-30 1,776,760 -50,000 0.53 337,039,308 1,812,295 1.020 2014-12-23
177 2014-12-29 1,826,760 50,000 0.54 337,039,308 1,771,957 0.970 2014-12-22
178 2014-12-11 1,776,760 -12,000 0.53 337,039,308 1,723,457 0.970 2014-12-09
179 2014-12-10 1,788,760 -2,000 0.53 337,039,308 1,842,423 1.030 2014-12-08
180 2014-12-03 1,790,760 -9,000 0.53 337,039,308 2,023,559 1.130 2014-12-01
181 2014-11-28 1,799,760 -10,000 0.53 337,039,308 2,051,726 1.140 2014-11-26
182 2014-11-24 1,809,760 -82,000 0.54 337,039,308 2,135,517 1.180 2014-11-20
183 2014-11-21 1,891,760 32,000 0.56 337,039,308 2,232,277 1.180 2014-11-19
184 2014-11-20 1,859,760 11,000 0.55 337,039,308 2,231,712 1.200 2014-11-18
185 2014-11-18 1,848,760 -40,000 0.55 337,039,308 2,015,148 1.090 2014-11-14
186 2014-11-17 1,888,760 -11,000 0.56 337,039,308 2,115,411 1.120 2014-11-13
187 2014-11-14 1,899,760 20,000 0.56 337,039,308 2,241,717 1.180 2014-11-12
188 2014-11-13 1,879,760 -180,000 0.56 337,039,308 2,030,141 1.080 2014-11-11
189 2014-11-12 2,059,760 -3,000 0.61 337,039,308 2,306,931 1.120 2014-11-10
190 2014-11-11 2,062,760 -30,000 0.61 337,039,308 2,434,057 1.180 2014-11-07
191 2014-11-10 2,092,760 12,000 0.62 337,039,308 2,532,240 1.210 2014-11-06
192 2014-11-07 2,080,760 20,000 0.62 337,039,308 2,538,527 1.220 2014-11-05
193 2014-11-06 2,060,760 30,000 0.61 337,039,308 2,411,089 1.170 2014-11-04
194 2014-11-05 2,030,760 35,000 0.60 337,039,308 2,355,682 1.160 2014-11-03
195 2014-11-04 1,995,760 -88,000 0.59 337,039,308 2,374,954 1.190 2014-10-31
196 2014-11-03 2,083,760 123,000 0.62 337,039,308 2,646,375 1.270 2014-10-30
197 2014-10-31 1,960,760 -43,000 0.58 337,039,308 2,490,165 1.270 2014-10-29
198 2014-10-30 2,003,760 663,300 0.59 337,039,308 2,404,512 1.200 2014-10-28
199 2014-10-29 1,340,460 44,700 0.40 337,039,308 1,541,529 1.150 2014-10-27
200 2014-10-28 1,295,760 42,000 0.38 337,039,308 1,308,718 1.010 2014-10-24
201 2014-10-15 1,253,760 -30,000 0.37 337,039,308 1,454,362 1.160 2014-10-13
202 2014-09-12 1,283,760 -40,000 0.38 337,039,308 1,450,649 1.130 2014-09-10
203 2014-08-20 1,323,760 18,000 0.39 337,039,308 1,323,760 1.000 2014-08-18
204 2014-08-19 1,305,760 40,000 0.39 337,039,308 1,305,760 1.000 2014-08-15
205 2014-08-14 1,265,760 100,000 0.38 337,039,308 1,202,472 0.950 2014-08-12
206 2014-08-13 1,165,760 240,000 0.35 337,039,308 1,189,075 1.020 2014-08-11
207 2014-08-12 925,760 110,000 0.27 337,039,308 962,790 1.040 2014-08-08
208 2014-08-08 815,760 110,000 0.24 337,039,308 864,706 1.060 2014-08-06
209 2014-08-04 705,760 40,000 0.21 337,039,308 698,702 0.990 2014-07-31
210 2014-08-01 665,760 130,000 0.20 337,039,308 652,445 0.980 2014-07-30
211 2014-07-31 535,760 40,000 0.16 337,039,308 514,330 0.960 2014-07-29
212 2014-07-30 495,760 56,000 0.15 337,039,308 446,184 0.900 2014-07-28
213 2014-07-25 439,760 -30,000 0.16 280,866,308 400,182 0.910 2014-07-23
214 2014-07-23 469,760 -5,000 0.17 280,866,308 446,272 0.950 2014-07-21
215 2014-07-18 474,760 -30,000 0.17 280,866,308 465,265 0.980 2014-07-16
216 2014-07-17 504,760 -30,000 0.18 280,866,308 494,665 0.980 2014-07-15
217 2014-07-08 534,760 20,000 0.19 280,866,308 588,236 1.100 2014-07-04
218 2014-06-23 514,760 -19,000 0.18 280,866,308 643,450 1.250 2014-06-19
219 2014-06-18 533,760 -1,802,000 0.19 280,866,308 672,538 1.260 2014-06-16
220 2014-06-17 2,335,760 448,000 0.83 280,866,308 3,036,488 1.300 2014-06-13
221 2014-06-16 1,887,760 19,000 0.67 280,866,308 2,378,578 1.260 2014-06-12
222 2014-06-12 1,868,760 20,000 0.67 280,866,308 2,130,386 1.140 2014-06-10
223 2014-05-30 1,848,760 20,000 0.73 254,397,308 2,144,562 1.160 2014-05-28
224 2014-05-23 1,828,760 -20,000 0.72 254,397,308 2,194,512 1.200 2014-05-21
225 2014-05-19 1,848,760 -20,000 0.73 254,397,308 2,070,611 1.120 2014-05-15
226 2014-05-05 1,868,760 -49,000 0.73 254,397,308 2,111,699 1.130 2014-04-30
227 2014-04-24 1,917,760 -10,000 0.75 254,397,308 2,493,088 1.300 2014-04-22
228 2014-04-16 1,927,760 -30,000 0.76 254,397,308 2,486,810 1.290 2014-04-14
229 2014-04-03 1,957,760 -1,000 0.77 254,397,308 2,780,019 1.420 2014-04-01
230 2014-04-02 1,958,760 10,000 0.77 254,397,308 2,742,264 1.400 2014-03-31
231 2014-04-01 1,948,760 50,000 0.77 254,397,308 2,689,289 1.380 2014-03-28
232 2014-03-25 1,898,760 -139,800 0.75 254,397,308 2,848,140 1.500 2014-03-21
233 2014-03-24 2,038,560 20,000 0.80 254,397,308 2,487,043 1.220 2014-03-20
234 2014-03-21 2,018,560 40,000 0.79 254,397,308 2,503,014 1.240 2014-03-19
235 2014-03-19 1,978,560 40,000 0.78 254,397,308 2,532,557 1.280 2014-03-17
236 2014-03-17 1,938,560 60,000 0.76 254,397,308 2,558,899 1.320 2014-03-13
237 2014-03-14 1,878,560 785,760 0.74 254,397,308 2,517,270 1.340 2014-03-12
238 2014-03-13 1,092,800 10,000 0.73 149,645,475 1,540,848 1.410 2014-03-11
239 2014-03-12 1,082,800 20,000 0.72 149,645,475 1,483,436 1.370 2014-03-10
240 2014-03-11 1,062,800 40,000 0.71 149,645,475 1,530,432 1.440 2014-03-07
241 2014-03-07 1,022,800 -150,000 0.68 149,645,475 1,585,340 1.550 2014-03-05
242 2014-03-06 1,172,800 20,000 0.78 149,645,475 1,489,456 1.270 2014-03-04
243 2014-03-04 1,152,800 -72,000 0.77 149,645,475 1,429,472 1.240 2014-02-28
244 2014-02-28 1,224,800 -4,000 0.82 149,645,475 1,518,752 1.240 2014-02-26
245 2014-02-27 1,228,800 20,000 0.82 149,645,475 1,560,576 1.270 2014-02-25
246 2014-02-25 1,208,800 20,000 0.81 149,645,475 1,547,264 1.280 2014-02-21
247 2014-02-20 1,188,800 20,000 0.79 149,645,475 1,545,440 1.300 2014-02-18
248 2014-02-19 1,168,800 14,000 0.78 149,645,475 1,519,440 1.300 2014-02-17
249 2014-02-13 1,154,800 -21,000 0.77 149,645,475 1,593,624 1.380 2014-02-11
250 2014-02-12 1,175,800 50,000 0.79 149,645,475 1,587,330 1.350 2014-02-10
251 2014-02-06 1,125,800 -19,000 0.75 149,645,475 1,429,766 1.270 2014-02-04
252 2014-01-28 1,144,800 20,000 0.77 149,645,475 1,373,760 1.200 2014-01-24
253 2014-01-24 1,124,800 20,000 0.75 149,645,475 1,383,504 1.230 2014-01-22
254 2014-01-23 1,104,800 -20,000 0.74 149,645,475 1,436,240 1.300 2014-01-21
255 2014-01-22 1,124,800 20,000 0.75 149,645,475 1,372,256 1.220 2014-01-20
256 2014-01-15 1,104,800 20,000 0.74 149,645,475 1,414,144 1.280 2014-01-13
257 2014-01-07 1,084,800 30,000 0.72 149,645,475 1,497,024 1.380 2014-01-03
258 2014-01-03 1,054,800 34,000 0.70 149,645,475 1,592,748 1.510 2013-12-30
259 2014-01-02 1,020,800 50,000 0.68 149,645,475 1,633,280 1.600 2013-12-27
260 2013-12-30 970,800 -180,000 0.65 149,645,475 1,650,360 1.700 2013-12-23
261 2013-12-05 1,150,800 -31,000 0.77 149,645,475 2,082,948 1.810 2013-12-03
262 2013-11-29 1,181,800 31,000 0.79 149,645,475 2,056,332 1.740 2013-11-27
263 2013-10-31 1,150,800 200,000 0.77 149,645,475 2,290,092 1.990 2013-10-29
264 2013-10-25 950,800 -38,000 0.64 149,645,475 1,873,076 1.970 2013-10-23
265 2013-09-05 988,800 -8,000 0.66 149,645,475 2,195,136 2.220 2013-09-03
266 2013-08-13 996,800 -1,000 0.67 149,645,475 2,182,992 2.190 2013-08-09
267 2013-08-09 997,800 296,000 0.67 149,645,475 2,245,050 2.250 2013-08-07
268 2013-06-13 701,800 -10,000 0.53 132,348,385 1,600,104 2.280 2013-06-10
269 2013-06-10 711,800 -22,000 0.54 132,348,385 1,637,140 2.300 2013-06-06
270 2013-06-04 733,800 -165,000 0.55 132,348,385 1,445,586 1.970 2013-05-31
271 2013-06-03 898,800 -50,000 0.68 132,348,385 1,887,480 2.100 2013-05-30
272 2013-05-29 948,800 -9,000 0.72 132,348,385 2,277,120 2.400 2013-05-27
273 2013-05-27 957,800 -30,000 0.72 132,348,385 2,327,454 2.430 2013-05-23
274 2013-05-24 987,800 220,800 0.75 132,348,385 2,429,988 2.460 2013-05-22
275 2013-05-07 767,000 -9,000 0.75 101,806,450 1,687,400 2.200 2013-05-03
276 2013-04-18 776,000 30,000 0.76 101,806,450 2,095,200 2.700 2013-04-16
277 2013-03-20 746,000 -4,000 0.73 101,806,450 1,902,300 2.550 2013-03-18
278 2013-03-05 750,000 -6,000 0.74 101,806,450 2,287,500 3.050 2013-03-01
279 2013-02-28 756,000 -7,000 0.74 101,806,450 2,268,000 3.000 2013-02-26
280 2013-02-26 763,000 7,000 0.75 101,806,450 2,365,300 3.100 2013-02-22
281 2013-02-25 756,000 -6,000 0.74 101,806,450 2,419,200 3.200 2013-02-21
282 2013-02-21 762,000 15,000 0.75 101,806,450 2,476,500 3.250 2013-02-19
283 2013-02-20 747,000 15,000 0.73 101,806,450 2,465,100 3.300 2013-02-18
284 2013-02-19 732,000 12,000 0.72 101,806,450 2,452,200 3.350 2013-02-15
285 2013-02-14 720,000 -6,000 0.71 101,806,450 2,376,000 3.300 2013-02-07
286 2013-02-08 726,000 9,000 0.71 101,806,450 2,468,400 3.400 2013-02-06
287 2013-02-05 717,000 -7,000 0.70 101,806,450 2,258,550 3.150 2013-02-01
288 2013-02-04 724,000 7,000 0.71 101,806,450 2,353,000 3.250 2013-01-31
289 2013-01-25 717,000 -6,000 0.70 101,806,450 2,258,550 3.150 2013-01-23
290 2013-01-24 723,000 -24,000 0.71 101,806,450 2,096,700 2.900 2013-01-22
291 2013-01-23 747,000 44,000 0.73 101,806,450 2,016,900 2.700 2013-01-21
292 2013-01-21 703,000 -5,000 0.69 101,806,450 2,214,450 3.150 2013-01-17
293 2013-01-18 708,000 -10,000 0.70 101,806,450 2,265,600 3.200 2013-01-16
294 2013-01-15 718,000 45,000 0.71 101,806,450 2,405,300 3.350 2013-01-11
295 2013-01-14 673,000 -4,000 0.66 101,806,450 2,355,500 3.500 2013-01-10
296 2013-01-11 677,000 4,000 0.66 101,806,450 2,369,500 3.500 2013-01-09
297 2013-01-10 673,000 10,000 0.66 101,806,450 2,321,850 3.450 2013-01-08
298 2013-01-09 663,000 -100,000 0.65 101,806,450 2,287,350 3.450 2013-01-07
299 2013-01-08 763,000 1,000 0.75 101,806,450 2,632,350 3.450 2013-01-04
300 2013-01-07 762,000 -24,000 0.75 101,806,450 2,171,700 2.850 2013-01-03
301 2013-01-04 786,000 -51,000 0.77 101,806,450 2,043,600 2.600 2013-01-02
302 2013-01-03 837,000 80,000 0.82 101,806,450 2,259,900 2.700 2012-12-28
303 2013-01-02 757,000 -10,000 0.74 101,806,450 2,081,750 2.750 2012-12-27
304 2012-12-28 767,000 2,000 0.75 101,806,450 1,917,500 2.500 2012-12-21
305 2012-12-27 765,000 10,000 0.75 101,806,450 1,912,500 2.500 2012-12-20
306 2012-12-19 755,000 3,000 0.74 101,806,450 2,000,750 2.650 2012-12-17
307 2012-12-18 752,000 10,000 0.74 101,806,450 2,030,400 2.700 2012-12-14
308 2012-12-05 742,000 10,000 0.73 101,806,450 2,263,100 3.050 2012-12-03
309 2012-12-04 732,000 5,000 0.72 101,806,450 2,415,600 3.300 2012-11-30
310 2012-11-21 727,000 -3,000 0.71 101,806,450 2,435,450 3.350 2012-11-19
311 2012-11-16 730,000 665,000 0.72 101,806,450 2,372,500 3.250 2012-11-14
312 2012-11-15 65,000 -26,000 0.06 101,806,450 221,000 3.400 2012-11-13
313 2012-11-06 91,000 26,000 0.09 101,806,450 373,100 4.100 2012-11-02
314 2012-10-31 65,000 -6,000 0.06 101,806,450 263,250 4.050 2012-10-29
315 2012-10-24 71,000 5,000 0.07 101,806,450 312,400 4.400 2012-10-19
316 2012-09-27 66,000 -18,000 0.06 101,806,450 313,500 4.750 2012-09-25
317 2012-09-24 84,000 -7,000 0.08 101,806,450 403,200 4.800 2012-09-20
318 2012-09-21 91,000 10,000 0.09 101,806,450 436,800 4.800 2012-09-19
319 2012-09-20 81,000 17,000 0.08 101,806,450 413,100 5.100 2012-09-18
320 2012-09-19 64,000 9,000 0.06 101,806,450 326,400 5.100 2012-09-17
321 2012-09-18 55,000 -15,000 0.05 101,806,450 239,250 4.350 2012-09-14
322 2012-09-05 70,000 -5,000 0.07 101,806,450 301,000 4.300 2012-09-03
323 2012-08-31 75,000 5,000 0.07 101,806,450 348,750 4.650 2012-08-29
324 2012-08-30 70,000 3,000 0.07 101,806,450 322,000 4.600 2012-08-28
325 2012-07-16 67,000 -10,000 0.07 101,806,450 341,700 5.100 2012-07-12
326 2012-07-11 77,000 -5,000 0.08 101,806,450 408,100 5.300 2012-07-09
327 2012-07-10 82,000 -4,000 0.08 101,806,450 451,000 5.500 2012-07-06
328 2012-07-05 86,000 3,000 0.08 101,806,450 473,000 5.500 2012-07-03
329 2012-07-04 83,000 -11,000 0.08 101,806,450 481,400 5.800 2012-06-29
330 2012-07-03 94,000 -2,000 0.09 101,806,450 507,600 5.400 2012-06-28
331 2012-06-29 96,000 -31,000 0.09 101,806,450 537,600 5.600 2012-06-27
332 2012-06-28 127,000 17,000 0.12 101,806,450 736,600 5.800 2012-06-26
333 2012-06-27 110,000 -12,000 0.11 101,806,450 671,000 6.100 2012-06-25
334 2012-06-26 122,000 20,000 0.12 101,806,450 732,000 6.000 2012-06-22
335 2012-06-22 102,000 10,000 0.10 101,806,450 642,600 6.300 2012-06-20
336 2012-06-21 92,000 15,000 0.09 101,806,450 598,000 6.500 2012-06-19
337 2012-06-20 77,000 -10,000 0.08 101,806,450 462,000 6.000 2012-06-18
338 2012-05-30 87,000 -5,000 0.09 101,806,450 513,300 5.900 2012-05-28
339 2012-05-22 92,000 10,000 0.09 101,550,450 524,400 5.700 2012-05-18
340 2012-05-21 82,000 -11,000 0.08 101,550,450 475,600 5.800 2012-05-17
341 2012-05-18 93,000 5,000 0.11 86,485,450 530,100 5.700 2012-05-16
342 2012-05-17 88,000 10,000 0.10 86,485,450 563,200 6.400 2012-05-15
343 2012-05-15 78,000 -8,000 0.09 86,485,450 546,000 7.000 2012-05-11
344 2012-05-07 86,000 6,000 0.10 86,485,450 653,600 7.600 2012-05-03
345 2012-05-04 80,000 8,000 0.09 86,485,450 616,000 7.700 2012-05-02
346 2012-05-03 72,000 -19,000 0.08 86,485,450 568,800 7.900 2012-04-30
347 2012-04-30 91,000 -2,000 0.11 86,485,450 691,600 7.600 2012-04-26
348 2012-04-27 93,000 7,000 0.11 86,485,450 716,100 7.700 2012-04-25
349 2012-04-26 86,000 -5,000 0.10 86,485,450 670,800 7.800 2012-04-24
350 2012-04-25 91,000 -16,000 0.11 86,485,450 709,800 7.800 2012-04-23
351 2012-04-24 107,000 10,000 0.12 86,485,450 823,900 7.700 2012-04-20
352 2012-04-20 97,000 -2,000 0.11 86,485,450 756,600 7.800 2012-04-18
353 2012-04-19 99,000 13,000 0.11 86,485,450 762,300 7.700 2012-04-17
354 2012-04-18 86,000 15,000 0.10 86,485,450 688,000 8.000 2012-04-16
355 2012-04-16 71,000 -5,000 0.08 86,485,450 532,500 7.500 2012-04-12
356 2012-04-13 76,000 -8,000 0.09 86,485,450 554,800 7.300 2012-04-11
357 2012-04-11 84,000 -7,000 0.10 86,485,450 621,600 7.400 2012-04-05
358 2012-04-10 91,000 10,000 0.11 86,485,450 682,500 7.500 2012-04-03
359 2012-04-03 81,000 10,000 0.09 86,485,450 656,100 8.100 2012-03-30
360 2012-04-02 71,000 -57,000 0.08 86,485,450 596,400 8.400 2012-03-29
361 2012-03-30 128,000 10,000 0.15 86,485,450 985,600 7.700 2012-03-28
362 2012-03-29 118,000 -373,000 0.14 86,485,450 873,200 7.400 2012-03-27
363 2012-03-28 491,000 4,000 0.57 86,485,450 3,633,400 7.400 2012-03-26
364 2012-03-27 487,000 -28,000 0.56 86,485,450 3,506,400 7.200 2012-03-23
365 2012-03-26 515,000 -20,000 0.60 86,485,450 3,759,500 7.300 2012-03-22
366 2012-03-16 535,000 -1,000 0.62 86,485,450 3,852,000 7.200 2012-03-14
367 2012-03-15 536,000 1,000 0.62 86,485,450 3,805,600 7.100 2012-03-13
368 2012-03-12 535,000 15,000 0.62 86,485,450 3,852,000 7.200 2012-03-08
369 2012-02-28 520,000 5,000 0.60 86,485,450 3,796,000 7.300 2012-02-24
370 2012-02-27 515,000 -5,000 0.60 86,485,450 3,811,000 7.400 2012-02-23
371 2012-02-23 520,000 10,000 0.60 86,485,450 3,796,000 7.300 2012-02-21
372 2012-02-22 510,000 -1,000 0.59 86,485,450 3,723,000 7.300 2012-02-20
373 2012-02-20 511,000 5,000 0.59 86,485,450 3,628,100 7.100 2012-02-16
374 2012-02-14 506,000 9,000 0.59 86,485,450 3,744,400 7.400 2012-02-10
375 2012-02-13 497,000 -4,000 0.57 86,485,450 3,677,800 7.400 2012-02-09
376 2012-02-10 501,000 -17,000 0.58 86,485,450 3,807,600 7.600 2012-02-08
377 2012-02-09 518,000 -7,000 0.60 86,485,450 3,781,400 7.300 2012-02-07
378 2012-02-08 525,000 -35,000 0.61 86,485,450 3,727,500 7.100 2012-02-06
379 2012-02-07 560,000 4,000 0.65 86,485,450 4,144,000 7.400 2012-02-03
380 2012-02-06 556,000 31,000 0.64 86,485,450 4,058,800 7.300 2012-02-02
381 2012-02-02 525,000 -10,000 0.61 86,485,450 3,885,000 7.400 2012-01-31
382 2012-01-17 535,000 6,000 0.62 86,485,450 3,638,000 6.800 2012-01-13
383 2012-01-16 529,000 3,000 0.61 86,485,450 3,808,800 7.200 2012-01-12
384 2012-01-12 526,000 1,000 0.61 86,485,450 3,682,000 7.000 2012-01-10
385 2012-01-11 525,000 -3,000 0.61 86,485,450 3,780,000 7.200 2012-01-09
386 2012-01-06 528,000 -24,000 0.61 86,485,450 3,590,400 6.800 2012-01-04
387 2012-01-05 552,000 -1,000 0.64 86,485,450 3,974,400 7.200 2012-01-03
388 2012-01-04 553,000 13,000 0.64 86,485,450 4,202,800 7.600 2011-12-30
389 2011-12-30 540,000 2,000 0.62 86,485,450 3,942,000 7.300 2011-12-28
390 2011-12-29 538,000 20,000 0.62 86,485,450 3,981,200 7.400 2011-12-23
391 2011-12-20 518,000 -2,000 0.62 83,215,450 4,662,000 9.000 2011-12-16
392 2011-12-16 520,000 -22,000 0.62 83,215,450 4,784,000 9.200 2011-12-14
393 2011-12-14 542,000 -6,000 0.65 83,215,450 4,878,000 9.000 2011-12-12
394 2011-12-13 548,000 -14,000 0.66 83,215,450 4,548,400 8.300 2011-12-09
395 2011-12-12 562,000 10,000 0.68 83,215,450 4,383,600 7.800 2011-12-08
396 2011-12-09 552,000 6,000 0.66 83,125,450 4,195,200 7.600 2011-12-07
397 2011-12-07 546,000 20,000 0.66 83,125,450 4,149,600 7.600 2011-12-05
398 2011-12-06 526,000 10,000 0.63 83,125,450 3,997,600 7.600 2011-12-02
399 2011-12-05 516,000 -10,000 0.62 83,125,450 3,973,200 7.700 2011-12-01
400 2011-11-03 526,000 -2,000 0.63 83,045,000 3,471,600 6.600 2011-11-01
401 2011-10-31 528,000 2,000 0.64 83,045,000 3,696,000 7.000 2011-10-27
402 2011-10-28 526,000 14,000 0.63 83,045,000 3,682,000 7.000 2011-10-26
403 2011-10-26 512,000 -6,000 0.62 83,045,000 3,788,800 7.400 2011-10-24
404 2011-10-19 518,000 -2,000 0.62 83,045,000 3,315,200 6.400 2011-10-17
405 2011-10-17 520,000 4,000 0.63 83,045,000 2,912,000 5.600 2011-10-13
406 2011-09-23 516,000 -3,000 0.68 75,775,000 3,457,200 6.700 2011-09-21
407 2011-08-30 519,000 -4,000 0.75 69,595,000 4,774,800 9.200 2011-08-26
408 2011-08-29 523,000 3,000 0.75 69,595,000 4,811,600 9.200 2011-08-25
409 2011-08-26 520,000 4,000 0.75 69,595,000 4,576,000 8.800 2011-08-24
410 2011-08-10 516,000 500,000 0.74 69,595,000 4,747,200 9.200 2011-08-08
411 2011-08-09 16,000 -1,000 0.02 69,595,000 144,000 9.000 2011-08-05
412 2011-07-28 17,000 -2,000 0.02 69,595,000 175,100 10.30 2011-07-26
413 2011-07-13 19,000 -6,000 0.03 69,595,000 205,200 10.80 2011-07-11
414 2011-07-11 25,000 6,000 0.04 69,595,000 275,000 11.00 2011-07-07
415 2011-07-06 19,000 1,000 0.03 69,595,000 214,700 11.30 2011-07-04
416 2011-06-28 18,000 3,000 0.03 69,595,000 190,800 10.60 2011-06-24
417 2011-06-14 15,000 1,000 0.02 69,595,000 240,000 16.00 2011-06-10
418 2011-06-09 14,000 3,000 0.02 69,595,000 252,000 18.00 2011-06-07
419 2011-06-01 11,000 1,000 0.02 69,595,000 196,900 17.90 2011-05-30
420 2011-05-25 10,000 -1,000 0.01 69,595,000 178,000 17.80 2011-05-23
421 2011-05-24 11,000 10,000 0.02 69,595,000 199,100 18.10 2011-05-20
422 2011-05-18 1,000 -1,000 0.00 69,595,000 17,200 17.20 2011-05-16
423 2011-05-17 2,000 -4,000 0.00 69,595,000 36,200 18.10 2011-05-13
424 2011-05-16 6,000 1,000 0.01 69,595,000 108,000 18.00 2011-05-12
425 2011-05-13 5,000 4,000 0.01 69,595,000 96,500 19.30 2011-05-11
426 2011-05-12 1,000 -5,000 0.00 69,595,000 18,200 18.20 2011-05-09
427 2011-05-09 6,000 -5,000 0.01 69,595,000 105,600 17.60 2011-05-05
428 2011-05-04 11,000 -5,000 0.02 69,595,000 177,100 16.10 2011-04-29
429 2011-04-29 16,000 -7,000 0.02 69,595,000 268,800 16.80 2011-04-27
430 2011-04-18 23,000 7,000 0.03 66,995,000 347,300 15.10 2011-04-14
431 2011-04-15 16,000 -1,000 0.02 66,995,000 232,000 14.50 2011-04-13
432 2011-04-08 17,000 -5,000 0.03 66,995,000 234,600 13.80 2011-04-06
433 2011-04-04 22,000 20,000 0.03 66,995,000 266,200 12.10 2011-03-31
434 2011-03-30 2,000 -1,000 0.00 60,545,000 22,600 11.30 2011-03-28
435 2011-03-29 3,000 -3,000 0.00 60,545,000 33,000 11.00 2011-03-25
436 2011-03-28 6,000 -1,000 0.01 60,545,000 67,800 11.30 2011-03-24
437 2011-03-25 7,000 3,000 0.01 58,145,000 70,700 10.10 2011-03-23
438 2011-03-18 4,000 -10,000 0.01 58,145,000 35,600 8.900 2011-03-16
439 2011-03-16 14,000 -10,000 0.02 58,145,000 117,600 8.400 2011-03-14
440 2011-03-15 24,000 -30,000 0.04 58,145,000 180,000 7.500 2011-03-11
441 2011-03-14 54,000 -20,000 0.09 58,145,000 405,000 7.500 2011-03-10
442 2011-03-08 74,000 50,000 0.13 58,145,000 488,400 6.600 2011-03-04
443 2011-02-28 24,000 5,000 0.04 58,145,000 132,000 5.500 2011-02-24
444 2011-01-20 19,000 -2,000 0.03 58,145,000 106,400 5.600 2011-01-18
445 2011-01-13 21,000 2,000 0.04 58,145,000 136,500 6.500 2011-01-11
446 2010-12-17 19,000 -60,000 0.03 58,145,000 131,100 6.900 2010-12-15
447 2010-12-16 79,000 5,000 0.14 58,145,000 568,800 7.200 2010-12-14
448 2010-12-15 74,000 33,000 0.13 58,145,000 518,000 7.000 2010-12-13
449 2010-11-30 41,000 10,000 0.07 58,145,000 213,200 5.200 2010-11-26
450 2010-11-25 31,000 -3,000 0.05 58,145,000 161,200 5.200 2010-11-23
451 2010-11-03 34,000 -1,000 0.06 58,145,000 170,000 5.000 2010-11-01
452 2010-10-21 35,000 -20,000 0.06 58,145,000 185,500 5.300 2010-10-19
453 2010-10-13 55,000 25,000 0.10 55,200,000 286,000 5.200 2010-10-11
454 2010-10-07 30,000 -346,000 0.05 55,200,000 139,500 4.650 2010-10-05
455 2010-10-06 376,000 346,000 0.68 55,200,000 1,823,600 4.850 2010-10-04
456 2010-09-14 30,000 -3,000 0.05 55,200,000 87,000 2.900 2010-09-10
457 2010-09-01 33,000 -10,000 0.06 55,200,000 85,800 2.600 2010-08-30
458 2010-07-08 43,000 -36,000 0.08 55,200,000 118,250 2.750 2010-07-06
459 2010-06-14 79,000 36,000 0.14 55,200,000 244,900 3.100 2010-06-10
460 2010-04-21 43,000 -2,000 0.08 55,200,000 199,950 4.650 2010-04-19
461 2010-04-19 45,000 -10,000 0.09 48,000,000 191,250 4.250 2010-04-15
462 2010-04-14 55,000 -5,000 0.11 48,000,000 220,000 4.000 2010-04-12
463 2010-04-13 60,000 -5,000 0.13 48,000,000 243,000 4.050 2010-04-09
464 2010-04-12 65,000 14,000 0.14 48,000,000 260,000 4.000 2010-04-08
465 2010-03-24 51,000 -8,000 0.11 48,000,000 175,950 3.450 2010-03-22
466 2010-03-22 59,000 -15,000 0.12 48,000,000 212,400 3.600 2010-03-18
467 2010-03-10 74,000 2,000 0.15 48,000,000 284,900 3.850 2010-03-08
468 2010-03-09 72,000 5,000 0.15 48,000,000 273,600 3.800 2010-03-05
469 2010-03-04 67,000 -5,000 0.14 48,000,000 227,800 3.400 2010-03-02
470 2010-03-03 72,000 13,000 0.15 48,000,000 223,200 3.100 2010-03-01
471 2010-02-23 59,000 -2,000 0.12 48,000,000 177,000 3.000 2010-02-19
472 2010-02-17 61,000 -5,000 0.13 48,000,000 192,150 3.150 2010-02-11
473 2010-02-01 66,000 -4,000 0.14 48,000,000 217,800 3.300 2010-01-28
474 2010-01-18 70,000 1,000 0.15 48,000,000 287,000 4.100 2010-01-14
475 2010-01-15 69,000 9,000 0.14 48,000,000 265,650 3.850 2010-01-13
476 2010-01-07 60,000 -10,000 0.13 48,000,000 225,000 3.750 2010-01-05
477 2010-01-05 70,000 -4,000 0.15 48,000,000 259,000 3.700 2009-12-30
478 2009-12-29 74,000 -20,000 0.15 48,000,000 266,400 3.600 2009-12-23
479 2009-12-21 94,000 -3,000 0.20 48,000,000 361,900 3.850 2009-12-17
480 2009-12-18 97,000 8,000 0.20 48,000,000 397,700 4.100 2009-12-16
481 2009-12-10 89,000 -1,000 0.19 48,000,000 418,300 4.700 2009-12-08
482 2009-12-04 90,000 8,000 0.19 48,000,000 441,000 4.900 2009-12-02
483 2009-11-27 82,000 -4,000 0.17 48,000,000 397,700 4.850 2009-11-25
484 2009-11-26 86,000 -9,000 0.18 48,000,000 425,700 4.950 2009-11-24
485 2009-11-25 95,000 8,000 0.20 48,000,000 494,000 5.200 2009-11-23
486 2009-11-24 87,000 -5,000 0.18 48,000,000 408,900 4.700 2009-11-20
487 2009-11-23 92,000 5,000 0.19 48,000,000 441,600 4.800 2009-11-19
488 2009-11-20 87,000 -6,000 0.18 48,000,000 435,000 5.000 2009-11-18
489 2009-11-19 93,000 6,000 0.19 48,000,000 492,900 5.300 2009-11-17
490 2009-11-18 87,000 -3,000 0.18 48,000,000 469,800 5.400 2009-11-16
491 2009-11-17 90,000 -13,000 0.19 48,000,000 522,000 5.800 2009-11-13
492 2009-11-16 103,000 -3,000 0.21 48,000,000 607,700 5.900 2009-11-12
493 2009-11-12 106,000 -10,000 0.22 48,000,000 646,600 6.100 2009-11-10
494 2009-11-10 116,000 11,000 0.24 48,000,000 684,400 5.900 2009-11-06
495 2009-11-06 105,000 -1,000 0.22 48,000,000 630,000 6.000 2009-11-04
496 2009-11-05 106,000 6,000 0.22 48,000,000 636,000 6.000 2009-11-03
497 2009-11-04 100,000 7,000 0.21 48,000,000 630,000 6.300 2009-11-02
498 2009-11-03 93,000 3,000 0.19 48,000,000 604,500 6.500 2009-10-30
499 2009-11-02 90,000 17,000 0.19 48,000,000 594,000 6.600 2009-10-29
500 2009-10-30 73,000 2,000 0.15 48,000,000 503,700 6.900 2009-10-28
501 2009-10-29 71,000 7,000 0.15 48,000,000 489,900 6.900 2009-10-27
502 2009-10-28 64,000 -18,000 0.13 48,000,000 448,000 7.000 2009-10-23
503 2009-10-27 82,000 -67,000 0.17 48,000,000 582,200 7.100 2009-10-22
504 2009-10-23 149,000 5,000 0.31 48,000,000 1,057,900 7.100 2009-10-21
505 2009-10-22 144,000 100,000 0.30 48,000,000 1,166,400 8.100 2009-10-20
506 2009-10-21 44,000 4,000 0.09 48,000,000 277,200 6.300 2009-10-19
507 2009-10-19 40,000 10,000 0.08 48,000,000 312,000 7.800 2009-10-15
508 2009-10-16 30,000 5,000 0.06 48,000,000 252,000 8.400 2009-10-14
509 2009-10-15 25,000 -224,000 0.05 48,000,000 192,500 7.700 2009-10-13
510 2009-10-14 249,000 204,000 0.52 48,000,000 2,141,400 8.600 2009-10-12
511 2009-10-13 45,000 -52,000 0.09 48,000,000 193,500 4.300 2009-10-09
512 2009-10-12 97,000 -18,000 0.20 48,000,000 421,950 4.350 2009-10-08
513 2009-10-09 115,000 0.24 48,000,000 465,750 4.050 2009-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top