Larry Jewelry International Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08351	2009-10-07	2020-08-14	2021-12-15	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-12-14	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
2	2021-12-13	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
3	2021-12-10	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
4	2021-12-09	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
5	2021-12-08	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
6	2021-12-07	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
7	2021-12-06	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
8	2021-12-03	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
9	2021-12-02	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
10	2021-12-01	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
11	2021-11-30	3,257,071,351	0	90.0143	3,618,393,070	2021-11-30
12	2021-11-29	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
13	2021-11-26	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
14	2021-11-25	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
15	2021-11-24	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
16	2021-11-23	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
17	2021-11-22	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
18	2021-11-19	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
19	2021-11-18	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
20	2021-11-17	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
21	2021-11-16	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
22	2021-11-15	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
23	2021-11-12	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
24	2021-11-11	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
25	2021-11-10	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
26	2021-11-09	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
27	2021-11-08	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
28	2021-11-05	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
29	2021-11-04	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
30	2021-11-03	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
31	2021-11-02	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
32	2021-11-01	3,257,071,351	0	90.0143	3,618,393,070	2021-10-31
33	2021-10-29	3,257,071,351	0	90.0143	3,618,393,070	2021-09-30
34	2021-10-28	3,257,071,351	0	90.0143	3,618,393,070	2021-09-30
35	2021-10-27	3,257,071,351	0	90.0143	3,618,393,070	2021-09-30
36	2021-10-26	3,257,071,351	0	90.0143	3,618,393,070	2021-09-30
37	2021-10-25	3,257,071,351	0	90.0143	3,618,393,070	2021-09-30
38	2021-10-22	3,257,071,351	0	90.0143	3,618,393,070	2021-09-30
39	2021-10-21	3,257,071,351	0	90.0143	3,618,393,070	2021-09-30
40	2021-10-20	3,257,071,351	0	90.0143	3,618,393,070	2021-09-30
41	2021-10-19	3,257,071,351	500,000	90.0143	3,618,393,070	2021-09-30
42	2021-10-18	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
43	2021-10-15	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
44	2021-10-12	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
45	2021-10-11	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
46	2021-10-08	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
47	2021-10-07	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
48	2021-10-06	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
49	2021-10-05	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
50	2021-10-04	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
51	2021-09-30	3,256,571,351	0	90.0005	3,618,393,070	2021-09-30
52	2021-09-29	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
53	2021-09-28	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
54	2021-09-27	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
55	2021-09-24	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
56	2021-09-23	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
57	2021-09-21	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
58	2021-09-20	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
59	2021-09-17	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
60	2021-09-16	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
61	2021-09-15	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
62	2021-09-14	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
63	2021-09-13	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
64	2021-09-10	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
65	2021-09-09	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
66	2021-09-08	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
67	2021-09-07	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
68	2021-09-06	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
69	2021-09-03	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
70	2021-09-02	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
71	2021-09-01	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
72	2021-08-31	3,256,571,351	0	90.0005	3,618,393,070	2021-08-31
73	2021-08-30	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
74	2021-08-27	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
75	2021-08-26	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
76	2021-08-25	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
77	2021-08-24	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
78	2021-08-23	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
79	2021-08-20	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
80	2021-08-19	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
81	2021-08-18	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
82	2021-08-17	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
83	2021-08-16	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
84	2021-08-13	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
85	2021-08-12	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
86	2021-08-11	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
87	2021-08-10	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
88	2021-08-09	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
89	2021-08-06	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
90	2021-08-05	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
91	2021-08-04	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
92	2021-08-03	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
93	2021-08-02	3,256,571,351	0	90.0005	3,618,393,070	2021-07-31
94	2021-07-30	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
95	2021-07-29	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
96	2021-07-28	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
97	2021-07-27	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
98	2021-07-26	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
99	2021-07-23	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
100	2021-07-22	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
101	2021-07-21	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
102	2021-07-20	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
103	2021-07-19	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
104	2021-07-16	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
105	2021-07-15	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
106	2021-07-14	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
107	2021-07-13	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
108	2021-07-12	3,256,571,351	0	90.0005	3,618,393,070	2021-06-30
109	2021-07-09	3,256,571,351	39,000	90.0005	3,618,393,070	2021-06-30
110	2021-07-08	3,256,532,351	0	89.9994	3,618,393,070	2021-06-30
111	2021-07-07	3,256,532,351	0	89.9994	3,618,393,070	2021-06-30
112	2021-07-06	3,256,532,351	0	89.9994	3,618,393,070	2021-06-30
113	2021-07-05	3,256,532,351	0	89.9994	3,618,393,070	2021-06-30
114	2021-07-02	3,256,532,351	0	89.9994	3,618,393,070	2021-06-30
115	2021-06-30	3,256,532,351	0	89.9994	3,618,393,070	2021-06-30
116	2021-06-29	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
117	2021-06-28	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
118	2021-06-25	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
119	2021-06-24	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
120	2021-06-23	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
121	2021-06-22	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
122	2021-06-21	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
123	2021-06-18	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
124	2021-06-17	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
125	2021-06-16	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
126	2021-06-15	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
127	2021-06-11	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
128	2021-06-10	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
129	2021-06-09	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
130	2021-06-08	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
131	2021-06-07	3,256,532,351	0	89.9994	3,618,393,070	2021-05-31
132	2021-06-04	3,256,532,351	2,000	89.9994	3,618,393,070	2021-05-31
133	2021-06-03	3,256,530,351	0	89.9994	3,618,393,070	2021-05-31
134	2021-06-02	3,256,530,351	0	89.9994	3,618,393,070	2021-05-31
135	2021-06-01	3,256,530,351	0	89.9994	3,618,393,070	2021-05-31
136	2021-05-31	3,256,530,351	0	89.9994	3,618,393,070	2021-05-31
137	2021-05-28	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
138	2021-05-27	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
139	2021-05-26	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
140	2021-05-25	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
141	2021-05-24	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
142	2021-05-21	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
143	2021-05-20	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
144	2021-05-18	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
145	2021-05-17	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
146	2021-05-14	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
147	2021-05-13	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
148	2021-05-12	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
149	2021-05-11	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
150	2021-05-10	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
151	2021-05-07	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
152	2021-05-06	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
153	2021-05-05	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
154	2021-05-04	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
155	2021-05-03	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
156	2021-04-30	3,256,530,351	0	89.9994	3,618,393,070	2021-04-30
157	2021-04-29	3,256,530,351	-2,550	89.9994	3,618,393,070	2021-03-31
158	2021-04-28	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
159	2021-04-27	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
160	2021-04-26	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
161	2021-04-23	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
162	2021-04-22	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
163	2021-04-21	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
164	2021-04-20	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
165	2021-04-19	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
166	2021-04-16	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
167	2021-04-15	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
168	2021-04-14	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
169	2021-04-13	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
170	2021-04-12	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
171	2021-04-09	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
172	2021-04-08	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
173	2021-04-07	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
174	2021-04-01	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
175	2021-03-31	3,256,532,901	0	89.9994	3,618,393,070	2021-03-31
176	2021-03-30	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
177	2021-03-29	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
178	2021-03-26	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
179	2021-03-25	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
180	2021-03-24	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
181	2021-03-23	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
182	2021-03-22	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
183	2021-03-19	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
184	2021-03-18	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
185	2021-03-17	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
186	2021-03-16	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
187	2021-03-15	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
188	2021-03-12	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
189	2021-03-11	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
190	2021-03-10	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
191	2021-03-09	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
192	2021-03-08	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
193	2021-03-05	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
194	2021-03-04	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
195	2021-03-03	3,256,532,901	0	89.9994	3,618,393,070	2021-02-28
196	2021-03-02	3,256,532,901	-1,020,000	89.9994	3,618,393,070	2021-02-28
197	2021-03-01	3,257,552,901	0	90.0276	3,618,393,070	2021-02-28
198	2021-02-26	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
199	2021-02-25	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
200	2021-02-24	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
201	2021-02-23	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
202	2021-02-22	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
203	2021-02-19	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
204	2021-02-18	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
205	2021-02-17	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
206	2021-02-16	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
207	2021-02-11	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
208	2021-02-10	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
209	2021-02-09	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
210	2021-02-08	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
211	2021-02-05	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
212	2021-02-04	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
213	2021-02-03	3,257,552,901	0	90.0276	3,618,393,070	2021-01-31
214	2021-02-02	3,257,552,901	-1,000,000	90.0276	3,618,393,070	2021-01-31
215	2021-02-01	3,258,552,901	0	90.0552	3,618,393,070	2021-01-31
216	2021-01-29	3,258,552,901	0	90.0552	3,618,393,070	2020-12-31
217	2021-01-28	3,258,552,901	0	90.0552	3,618,393,070	2020-12-31
218	2021-01-27	3,258,552,901	0	90.0552	3,618,393,070	2020-12-31
219	2021-01-26	3,258,552,901	1,920,000	90.0552	3,618,393,070	2020-12-31
220	2021-01-25	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
221	2021-01-22	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
222	2021-01-21	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
223	2021-01-20	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
224	2021-01-19	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
225	2021-01-18	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
226	2021-01-15	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
227	2021-01-14	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
228	2021-01-13	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
229	2021-01-12	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
230	2021-01-11	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
231	2021-01-08	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
232	2021-01-07	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
233	2021-01-06	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
234	2021-01-05	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
235	2021-01-04	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
236	2020-12-31	3,256,632,901	0	90.0022	3,618,393,070	2020-12-31
237	2020-12-30	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
238	2020-12-29	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
239	2020-12-28	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
240	2020-12-24	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
241	2020-12-23	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
242	2020-12-22	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
243	2020-12-21	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
244	2020-12-18	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
245	2020-12-17	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
246	2020-12-16	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
247	2020-12-15	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
248	2020-12-14	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
249	2020-12-11	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
250	2020-12-10	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
251	2020-12-09	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
252	2020-12-08	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
253	2020-12-07	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
254	2020-12-04	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
255	2020-12-03	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
256	2020-12-02	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
257	2020-12-01	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
258	2020-11-30	3,256,632,901	0	90.0022	3,618,393,070	2020-11-30
259	2020-11-27	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
260	2020-11-26	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
261	2020-11-25	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
262	2020-11-24	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
263	2020-11-23	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
264	2020-11-20	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
265	2020-11-19	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
266	2020-11-18	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
267	2020-11-17	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
268	2020-11-16	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
269	2020-11-13	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
270	2020-11-12	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
271	2020-11-11	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
272	2020-11-10	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
273	2020-11-09	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
274	2020-11-06	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
275	2020-11-05	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
276	2020-11-04	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
277	2020-11-03	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
278	2020-11-02	3,256,632,901	0	90.0022	3,618,393,070	2020-10-31
279	2020-10-30	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
280	2020-10-29	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
281	2020-10-28	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
282	2020-10-27	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
283	2020-10-23	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
284	2020-10-22	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
285	2020-10-21	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
286	2020-10-20	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
287	2020-10-19	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
288	2020-10-16	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
289	2020-10-15	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
290	2020-10-14	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
291	2020-10-12	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
292	2020-10-09	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
293	2020-10-08	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
294	2020-10-07	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
295	2020-10-06	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
296	2020-10-05	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
297	2020-09-30	3,256,632,901	0	90.0022	3,618,393,070	2020-09-30
298	2020-09-29	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
299	2020-09-28	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
300	2020-09-25	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
301	2020-09-24	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
302	2020-09-23	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
303	2020-09-22	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
304	2020-09-21	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
305	2020-09-18	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
306	2020-09-17	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
307	2020-09-16	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
308	2020-09-15	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
309	2020-09-14	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
310	2020-09-11	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
311	2020-09-10	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
312	2020-09-09	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
313	2020-09-08	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
314	2020-09-07	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
315	2020-09-04	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
316	2020-09-03	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
317	2020-09-02	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
318	2020-09-01	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
319	2020-08-31	3,256,632,901	0	90.0022	3,618,393,070	2020-08-31
320	2020-08-28	3,256,632,901	0	90.0022	3,618,393,070	2020-07-31
321	2020-08-27	3,256,632,901	0	90.0022	3,618,393,070	2020-07-31
322	2020-08-26	3,256,632,901	0	90.0022	3,618,393,070	2020-07-31
323	2020-08-25	3,256,632,901	0	90.0022	3,618,393,070	2020-07-31
324	2020-08-24	3,256,632,901	0	90.0022	3,618,393,070	2020-07-31
325	2020-08-21	3,256,632,901	0	90.0022	3,618,393,070	2020-07-31
326	2020-08-20	3,256,632,901	0	90.0022	3,618,393,070	2020-07-31
327	2020-08-19	3,256,632,901	0	90.0022	3,618,393,070	2020-07-31
328	2020-08-18	3,256,632,901	-160,000	90.0022	3,618,393,070	2020-07-31
329	2020-08-17	3,256,792,901	0	90.0066	3,618,393,070	2020-07-31
330	2020-08-14	3,256,792,901	0	90.0066	3,618,393,070	2020-07-31
331	2020-08-13	3,256,792,901	0	90.0066	3,618,393,070	2020-07-31
332	2020-08-12	3,256,792,901	0	90.0066	3,618,393,070	2020-07-31
333	2020-08-11	3,256,792,901	-200,000	90.0066	3,618,393,070	2020-07-31
334	2020-08-10	3,256,992,901	-20,000	90.0121	3,618,393,070	2020-07-31
335	2020-08-07	3,257,012,901	0	90.0127	3,618,393,070	2020-07-31
336	2020-08-06	3,257,012,901	-60,000	90.0127	3,618,393,070	2020-07-31
337	2020-08-05	3,257,072,901	600,000	90.0143	3,618,393,070	2020-07-31
338	2020-08-04	3,256,472,901	0	89.9978	3,618,393,070	2020-07-31
339	2020-08-03	3,256,472,901	-340,000	89.9978	3,618,393,070	2020-07-31
340	2020-07-31	3,256,812,901	100,000	90.0072	3,618,393,070	2020-07-31
341	2020-07-30	3,256,712,901	1,340,000	90.0044	3,618,393,070	2020-06-30
342	2020-07-29	3,255,372,901	2,123,000	89.9674	3,618,393,070	2020-06-30
343	2020-07-28	3,253,249,901	400,000	89.9087	3,618,393,070	2020-06-30
344	2020-07-27	3,252,849,901	-260,000	89.8976	3,618,393,070	2020-06-30
345	2020-07-24	3,253,109,901	0	89.9048	3,618,393,070	2020-06-30
346	2020-07-23	3,253,109,901	-1,100,000	89.9048	3,618,393,070	2020-06-30
347	2020-07-22	3,254,209,901	0	89.9352	3,618,393,070	2020-06-30
348	2020-07-21	3,254,209,901	520,000	89.9352	3,618,393,070	2020-06-30
349	2020-07-20	3,253,689,901	320,000	89.9209	3,618,393,070	2020-06-30
350	2020-07-17	3,253,369,901	-6,460,000	89.9120	3,618,393,070	2020-06-30
351	2020-07-16	3,259,829,901	-13,960,000	90.0905	3,618,393,070	2020-06-30
352	2020-07-15	3,273,789,901	2,085,000	90.4763	3,618,393,070	2020-06-30
353	2020-07-14	3,271,704,901	10,940,000	90.4187	3,618,393,070	2020-06-30
354	2020-07-13	3,260,764,901	0	90.1164	3,618,393,070	2020-06-30
355	2020-07-10	3,260,764,901	0	90.1164	3,618,393,070	2020-06-30
356	2020-07-09	3,260,764,901	-300,000	90.1164	3,618,393,070	2020-06-30
357	2020-07-08	3,261,064,901	0	90.1247	3,618,393,070	2020-06-30
358	2020-07-07	3,261,064,901	0	90.1247	3,618,393,070	2020-06-30
359	2020-07-06	3,261,064,901	380,000	90.1247	3,618,393,070	2020-06-30
360	2020-07-03	3,260,684,901	0	90.1142	3,618,393,070	2020-06-30
361	2020-07-02	3,260,684,901	0	90.1142	3,618,393,070	2020-06-30
362	2020-06-30	3,260,684,901	560,000	90.1142	3,618,393,070	2020-06-30
363	2020-06-29	3,260,124,901	0	90.0987	3,618,393,070	2020-05-31
364	2020-06-26	3,260,124,901	0	90.0987	3,618,393,070	2020-05-31
365	2020-06-24	3,260,124,901	-360,000	90.0987	3,618,393,070	2020-05-31
366	2020-06-23	3,260,484,901	0	90.1086	3,618,393,070	2020-05-31
367	2020-06-22	3,260,484,901	-2,100,000	90.1086	3,618,393,070	2020-05-31
368	2020-06-19	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
369	2020-06-18	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
370	2020-06-17	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
371	2020-06-16	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
372	2020-06-15	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
373	2020-06-12	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
374	2020-06-11	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
375	2020-06-10	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
376	2020-06-09	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
377	2020-06-08	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
378	2020-06-05	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
379	2020-06-04	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
380	2020-06-03	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
381	2020-06-02	3,262,584,901	0	90.1667	3,618,393,070	2020-05-31
382	2020-06-01	3,262,584,901	-1,920,000	90.1667	3,618,393,070	2020-05-31
383	2020-05-29	3,264,504,901	0	90.2197	3,618,393,070	2020-04-30
384	2020-05-28	3,264,504,901	20,000	90.2197	3,618,393,070	2020-04-30
385	2020-05-27	3,264,484,901	0	90.2192	3,618,393,070	2020-04-30
386	2020-05-26	3,264,484,901	0	90.2192	3,618,393,070	2020-04-30
387	2020-05-25	3,264,484,901	0	90.2192	3,618,393,070	2020-04-30
388	2020-05-22	3,264,484,901	0	90.2192	3,618,393,070	2020-04-30
389	2020-05-21	3,264,484,901	0	90.2192	3,618,393,070	2020-04-30
390	2020-05-20	3,264,484,901	0	90.2192	3,618,393,070	2020-04-30
391	2020-05-19	3,264,484,901	0	90.2192	3,618,393,070	2020-04-30
392	2020-05-18	3,264,484,901	140,000	90.2192	3,618,393,070	2020-04-30
393	2020-05-15	3,264,344,901	0	90.2153	3,618,393,070	2020-04-30
394	2020-05-14	3,264,344,901	0	90.2153	3,618,393,070	2020-04-30
395	2020-05-13	3,264,344,901	0	90.2153	3,618,393,070	2020-04-30
396	2020-05-12	3,264,344,901	0	90.2153	3,618,393,070	2020-04-30
397	2020-05-11	3,264,344,901	200,000	90.2153	3,618,393,070	2020-04-30
398	2020-05-08	3,264,144,901	0	90.2098	3,618,393,070	2020-04-30
399	2020-05-07	3,264,144,901	0	90.2098	3,618,393,070	2020-04-30
400	2020-05-06	3,264,144,901	0	90.2098	3,618,393,070	2020-04-30
401	2020-05-05	3,264,144,901	0	90.2098	3,618,393,070	2020-04-30
402	2020-05-04	3,264,144,901	0	90.2098	3,618,393,070	2020-04-30
403	2020-04-29	3,264,144,901	0	90.2098	3,618,393,070	2020-03-31
404	2020-04-28	3,264,144,901	0	90.2098	3,618,393,070	2020-03-31
405	2020-04-27	3,264,144,901	0	90.2098	3,618,393,070	2020-03-31
406	2020-04-24	3,264,144,901	0	90.2098	3,618,393,070	2020-03-31
407	2020-04-23	3,264,144,901	0	90.2098	3,618,393,070	2020-03-31
408	2020-04-22	3,264,144,901	0	90.2098	3,618,393,070	2020-03-31
409	2020-04-21	3,264,144,901	-280,000	90.2098	3,618,393,070	2020-03-31
410	2020-04-20	3,264,424,901	-1,110,000	90.2175	3,618,393,070	2020-03-31
411	2020-04-17	3,265,534,901	0	90.2482	3,618,393,070	2020-03-31
412	2020-04-16	3,265,534,901	0	90.2482	3,618,393,070	2020-03-31
413	2020-04-15	3,265,534,901	0	90.2482	3,618,393,070	2020-03-31
414	2020-04-14	3,265,534,901	0	90.2482	3,618,393,070	2020-03-31
415	2020-04-09	3,265,534,901	0	90.2482	3,618,393,070	2020-03-31
416	2020-04-08	3,265,534,901	0	90.2482	3,618,393,070	2020-03-31
417	2020-04-07	3,265,534,901	-240,000	90.2482	3,618,393,070	2020-03-31
418	2020-04-06	3,265,774,901	-1,920,000	90.2548	3,618,393,070	2020-03-31
419	2020-04-03	3,267,694,901	0	90.3079	3,618,393,070	2020-03-31
420	2020-04-02	3,267,694,901	-140,000	90.3079	3,618,393,070	2020-03-31
421	2020-04-01	3,267,834,901	0	90.3118	3,618,393,070	2020-03-31
422	2020-03-31	3,267,834,901	-100,000	90.3118	3,618,393,070	2020-03-31
423	2020-03-30	3,267,934,901	0	90.3145	3,618,393,070	2020-02-29
424	2020-03-27	3,267,934,901	-2,040,000	90.3145	3,618,393,070	2020-02-29
425	2020-03-26	3,269,974,901	0	90.3709	3,618,393,070	2020-02-29
426	2020-03-25	3,269,974,901	-640,000	90.3709	3,618,393,070	2020-02-29
427	2020-03-24	3,270,614,901	2,920,000	90.3886	3,618,393,070	2020-02-29
428	2020-03-23	3,267,694,901	1,200,000	90.3079	3,618,393,070	2020-02-29
429	2020-03-20	3,266,494,901	20,000	90.2747	3,618,393,070	2020-02-29
430	2020-03-19	3,266,474,901	-20,000	90.2742	3,618,393,070	2020-02-29
431	2020-03-18	3,266,494,901	0	90.2747	3,618,393,070	2020-02-29
432	2020-03-17	3,266,494,901	-500,000	90.2747	3,618,393,070	2020-02-29
433	2020-03-16	3,266,994,901	540,000	90.2886	3,618,393,070	2020-02-29
434	2020-03-13	3,266,454,901	40,000	90.2736	3,618,393,070	2020-02-29
435	2020-03-12	3,266,414,901	-20,000	90.2725	3,618,393,070	2020-02-29
436	2020-03-11	3,266,434,901	300,000	90.2731	3,618,393,070	2020-02-29
437	2020-03-10	3,266,134,901	460,000	90.2648	3,618,393,070	2020-02-29
438	2020-03-09	3,265,674,901	600,000	90.2521	3,618,393,070	2020-02-29
439	2020-03-06	3,265,074,901	-40,000	90.2355	3,618,393,070	2020-02-29
440	2020-03-05	3,265,114,901	660,000	90.2366	3,618,393,070	2020-02-29
441	2020-03-04	3,264,454,901	-40,000	90.2184	3,618,393,070	2020-02-29
442	2020-03-03	3,264,494,901	-40,000	90.2195	3,618,393,070	2020-02-29
443	2020-03-02	3,264,534,901	-40,000	90.2206	3,618,393,070	2020-02-29
444	2020-02-28	3,264,574,901	0	90.2217	3,618,393,070	2020-01-31
445	2020-02-27	3,264,574,901	2,460,000	90.2217	3,618,393,070	2020-01-31
446	2020-02-26	3,262,114,901	4,700,000	90.1537	3,618,393,070	2020-01-31
447	2020-02-25	3,257,414,901	1,960,000	90.0238	3,618,393,070	2020-01-31
448	2020-02-24	3,255,454,901	160,000	89.9696	3,618,393,070	2020-01-31
449	2020-02-21	3,255,294,901	240,000	89.9652	3,618,393,070	2020-01-31
450	2020-02-20	3,255,054,901	60,000	89.9586	3,618,393,070	2020-01-31
451	2020-02-19	3,254,994,901	0	89.9569	3,618,393,070	2020-01-31
452	2020-02-18	3,254,994,901	701,000	89.9569	3,618,393,070	2020-01-31
453	2020-02-17	3,254,293,901	0	89.9375	3,618,393,070	2020-01-31
454	2020-02-14	3,254,293,901	2,480,000	89.9375	3,618,393,070	2020-01-31
455	2020-02-13	3,251,813,901	-240,000	89.8690	3,618,393,070	2020-01-31
456	2020-02-12	3,252,053,901	0	89.8756	3,618,393,070	2020-01-31
457	2020-02-11	3,252,053,901	300,000	89.8756	3,618,393,070	2020-01-31
458	2020-02-10	3,251,753,901	0	89.8673	3,618,393,070	2020-01-31
459	2020-02-07	3,251,753,901	8,000	89.8673	3,618,393,070	2020-01-31
460	2020-02-06	3,251,745,901	10,000	89.8671	3,618,393,070	2020-01-31
461	2020-02-05	3,251,735,901	-20,000	89.8669	3,618,393,070	2020-01-31
462	2020-02-04	3,251,755,901	1,580,000	89.8674	3,618,393,070	2020-01-31
463	2020-02-03	3,250,175,901	500,000	89.8237	3,618,393,070	2020-01-31
464	2020-01-31	3,249,675,901	0	89.8099	3,618,393,070	2020-01-31
465	2020-01-30	3,249,675,901	-1,000,000	89.8099	3,618,393,070	2019-12-31
466	2020-01-29	3,250,675,901	0	89.8376	3,618,393,070	2019-12-31
467	2020-01-24	3,250,675,901	0	89.8376	3,618,393,070	2019-12-31
468	2020-01-23	3,250,675,901	-1,660,000	89.8376	3,618,393,070	2019-12-31
469	2020-01-22	3,252,335,901	40,000	89.8834	3,618,393,070	2019-12-31
470	2020-01-21	3,252,295,901	0	89.8823	3,618,393,070	2019-12-31
471	2020-01-20	3,252,295,901	-560,000	89.8823	3,618,393,070	2019-12-31
472	2020-01-17	3,252,855,901	40,000	89.8978	3,618,393,070	2019-12-31
473	2020-01-16	3,252,815,901	0	89.8967	3,618,393,070	2019-12-31
474	2020-01-15	3,252,815,901	0	89.8967	3,618,393,070	2019-12-31
475	2020-01-14	3,252,815,901	0	89.8967	3,618,393,070	2019-12-31
476	2020-01-13	3,252,815,901	0	89.8967	3,618,393,070	2019-12-31
477	2020-01-10	3,252,815,901	0	89.8967	3,618,393,070	2019-12-31
478	2020-01-09	3,252,815,901	-400,000	89.8967	3,618,393,070	2019-12-31
479	2020-01-08	3,253,215,901	0	89.9078	3,618,393,070	2019-12-31
480	2020-01-07	3,253,215,901	0	89.9078	3,618,393,070	2019-12-31
481	2020-01-06	3,253,215,901	0	89.9078	3,618,393,070	2019-12-31
482	2020-01-03	3,253,215,901	0	89.9078	3,618,393,070	2019-12-31
483	2020-01-02	3,253,215,901	190,000	89.9078	3,618,393,070	2019-12-31
484	2019-12-31	3,253,025,901	0	89.9025	3,618,393,070	2019-12-31
485	2019-12-30	3,253,025,901	0	89.9025	3,618,393,070	2019-11-30
486	2019-12-27	3,253,025,901	640,000	89.9025	3,618,393,070	2019-11-30
487	2019-12-24	3,252,385,901	0	89.8848	3,618,393,070	2019-11-30
488	2019-12-23	3,252,385,901	2,900,000	89.8848	3,618,393,070	2019-11-30
489	2019-12-20	3,249,485,901	-2,500,000	89.8047	3,618,393,070	2019-11-30
490	2019-12-19	3,251,985,901	-720,000	89.8738	3,618,393,070	2019-11-30
491	2019-12-18	3,252,705,901	-4,700,000	89.8937	3,618,393,070	2019-11-30
492	2019-12-17	3,257,405,901	0	90.0236	3,618,393,070	2019-11-30
493	2019-12-16	3,257,405,901	409,000	90.0236	3,618,393,070	2019-11-30
494	2019-12-13	3,256,996,901	-1,200,000	90.0122	3,618,393,070	2019-11-30
495	2019-12-12	3,258,196,901	0	90.0454	3,618,393,070	2019-11-30
496	2019-12-11	3,258,196,901	40,000	90.0454	3,618,393,070	2019-11-30
497	2019-12-10	3,258,156,901	0	90.0443	3,618,393,070	2019-11-30
498	2019-12-09	3,258,156,901	0	90.0443	3,618,393,070	2019-11-30
499	2019-12-06	3,258,156,901	-320,000	90.0443	3,618,393,070	2019-11-30
500	2019-12-05	3,258,476,901	-260,000	90.0531	3,618,393,070	2019-11-30
501	2019-12-04	3,258,736,901	60,000	90.0603	3,618,393,070	2019-11-30
502	2019-12-03	3,258,676,901	0	90.0587	3,618,393,070	2019-11-30
503	2019-12-02	3,258,676,901	240,000	90.0587	3,618,393,070	2019-11-30
504	2019-11-29	3,258,436,901	100,000	90.0520	3,618,393,070	2019-10-31
505	2019-11-28	3,258,336,901	0	90.0493	3,618,393,070	2019-10-31
506	2019-11-27	3,258,336,901	0	90.0493	3,618,393,070	2019-10-31
507	2019-11-26	3,258,336,901	0	90.0493	3,618,393,070	2019-10-31
508	2019-11-25	3,258,336,901	600,000	90.0493	3,618,393,070	2019-10-31
509	2019-11-22	3,257,736,901	0	90.0327	3,618,393,070	2019-10-31
510	2019-11-21	3,257,736,901	0	90.0327	3,618,393,070	2019-10-31
511	2019-11-20	3,257,736,901	0	90.0327	3,618,393,070	2019-10-31
512	2019-11-19	3,257,736,901	2,000,000	90.0327	3,618,393,070	2019-10-31
513	2019-11-18	3,255,736,901	240,000	89.9774	3,618,393,070	2019-10-31
514	2019-11-15	3,255,496,901	0	89.9708	3,618,393,070	2019-10-31
515	2019-11-14	3,255,496,901	100,000	89.9708	3,618,393,070	2019-10-31
516	2019-11-13	3,255,396,901	260,000	89.9680	3,618,393,070	2019-10-31
517	2019-11-12	3,255,136,901	20,000	89.9608	3,618,393,070	2019-10-31
518	2019-11-11	3,255,116,901	40,000	89.9603	3,618,393,070	2019-10-31
519	2019-11-08	3,255,076,901	220,000	89.9592	3,618,393,070	2019-10-31
520	2019-11-07	3,254,856,901	-580,000	89.9531	3,618,393,070	2019-10-31
521	2019-11-06	3,255,436,901	-40,000	89.9691	3,618,393,070	2019-10-31
522	2019-11-05	3,255,476,901	-680,000	89.9702	3,618,393,070	2019-10-31
523	2019-11-04	3,256,156,901	500,000	89.9890	3,618,393,070	2019-10-31
524	2019-11-01	3,255,656,901	0	89.9752	3,618,393,070	2019-10-31
525	2019-10-31	3,255,656,901	-40,000	89.9752	3,618,393,070	2019-10-31
526	2019-10-30	3,255,696,901	0	89.9763	3,618,393,070	2019-09-30
527	2019-10-29	3,255,696,901	200,000	89.9763	3,618,393,070	2019-09-30
528	2019-10-28	3,255,496,901	0	89.9708	3,618,393,070	2019-09-30
529	2019-10-25	3,255,496,901	0	89.9708	3,618,393,070	2019-09-30
530	2019-10-24	3,255,496,901	180,000	89.9708	3,618,393,070	2019-09-30
531	2019-10-23	3,255,316,901	820,000	89.9658	3,618,393,070	2019-09-30
532	2019-10-22	3,254,496,901	10,000	89.9432	3,618,393,070	2019-09-30
533	2019-10-21	3,254,486,901	0	89.9429	3,618,393,070	2019-09-30
534	2019-10-18	3,254,486,901	-3,360,000	89.9429	3,618,393,070	2019-09-30
535	2019-10-17	3,257,846,901	200,000	90.0357	3,618,393,070	2019-09-30
536	2019-10-16	3,257,646,901	20,000	90.0302	3,618,393,070	2019-09-30
537	2019-10-15	3,257,626,901	990,000	90.0297	3,618,393,070	2019-09-30
538	2019-10-14	3,256,636,901	-79,870	90.0023	3,618,393,070	2019-09-30
539	2019-10-11	3,256,716,771	-3,060,000	90.0045	3,618,393,070	2019-09-30
540	2019-10-10	3,259,776,771	120,000	90.0891	3,618,393,070	2019-09-30
541	2019-10-09	3,259,656,771	3,000,000	90.0858	3,618,393,070	2019-09-30
542	2019-10-08	3,256,656,771	3,560,000	90.0028	3,618,393,070	2019-09-30
543	2019-10-04	3,253,096,771	-3,400,000	89.9045	3,618,393,070	2019-09-30
544	2019-10-03	3,256,496,771	280,000	89.9984	3,618,393,070	2019-09-30
545	2019-10-02	3,256,216,771	-1,880,000	89.9907	3,618,393,070	2019-09-30
546	2019-09-30	3,258,096,771	3,980,000	90.0426	3,618,393,070	2019-09-30
547	2019-09-27	3,254,116,771	-5,600,000	89.9326	3,618,393,070	2019-08-31
548	2019-09-26	3,259,716,771	-1,720,000	90.0874	3,618,393,070	2019-08-31
549	2019-09-25	3,261,436,771	-460,000	90.1349	3,618,393,070	2019-08-31
550	2019-09-24	3,261,896,771	-6,640,000	90.1477	3,618,393,070	2019-08-31
551	2019-09-23	3,268,536,771	9,340,000	90.3312	3,618,393,070	2019-08-31
552	2019-09-20	3,259,196,771	400,000	90.0730	3,618,393,070	2019-08-31
553	2019-09-19	3,258,796,771	-100,000	90.0620	3,618,393,070	2019-08-31
554	2019-09-18	3,258,896,771	-9,340,000	90.0648	3,618,393,070	2019-08-31
555	2019-09-17	3,268,236,771	0	90.3229	3,618,393,070	2019-08-31
556	2019-09-16	3,268,236,771	-100,000	90.3229	3,618,393,070	2019-08-31
557	2019-09-13	3,268,336,771	-200,000	90.3256	3,618,393,070	2019-08-31
558	2019-09-12	3,268,536,771	-180,000	90.3312	3,618,393,070	2019-08-31
559	2019-09-11	3,268,716,771	-480,000	90.3361	3,618,393,070	2019-08-31
560	2019-09-10	3,269,196,771	40,000	90.3494	3,618,393,070	2019-08-31
561	2019-09-09	3,269,156,771	200,000	90.3483	3,618,393,070	2019-08-31
562	2019-09-06	3,268,956,771	-2,100,000	90.3428	3,618,393,070	2019-08-31
563	2019-09-05	3,271,056,771	-580,000	90.4008	3,618,393,070	2019-08-31
564	2019-09-04	3,271,636,771	0	90.4168	3,618,393,070	2019-08-31
565	2019-09-03	3,271,636,771	-3,960,000	90.4168	3,618,393,070	2019-08-31
566	2019-09-02	3,275,596,771	760,000	90.5263	3,618,393,070	2019-08-31
567	2019-08-30	3,274,836,771	-100,000	90.5053	3,618,393,070	2019-07-31
568	2019-08-29	3,274,936,771	0	90.5080	3,618,393,070	2019-07-31
569	2019-08-28	3,274,936,771	20,000	90.5080	3,618,393,070	2019-07-31
570	2019-08-27	3,274,916,771	-200,000	90.5075	3,618,393,070	2019-07-31
571	2019-08-26	3,275,116,771	-340,000	90.5130	3,618,393,070	2019-07-31
572	2019-08-23	3,275,456,771	80,000	90.5224	3,618,393,070	2019-07-31
573	2019-08-22	3,275,376,771	-240,000	90.5202	3,618,393,070	2019-07-31
574	2019-08-21	3,275,616,771	1,940,000	90.5268	3,618,393,070	2019-07-31
575	2019-08-20	3,273,676,771	-220,000	90.4732	3,618,393,070	2019-07-31
576	2019-08-19	3,273,896,771	1,380,000	90.4793	3,618,393,070	2019-07-31
577	2019-08-16	3,272,516,771	0	90.4412	3,618,393,070	2019-07-31
578	2019-08-15	3,272,516,771	820,000	90.4412	3,618,393,070	2019-07-31
579	2019-08-14	3,271,696,771	0	90.4185	3,618,393,070	2019-07-31
580	2019-08-13	3,271,696,771	-200,000	90.4185	3,618,393,070	2019-07-31
581	2019-08-12	3,271,896,771	-1,280,000	90.4240	3,618,393,070	2019-07-31
582	2019-08-09	3,273,176,771	-4,540,000	90.4594	3,618,393,070	2019-07-31
583	2019-08-08	3,277,716,771	1,480,000	90.5849	3,618,393,070	2019-07-31
584	2019-08-07	3,276,236,771	860,000	90.5440	3,618,393,070	2019-07-31
585	2019-08-06	3,275,376,771	240,000	90.5202	3,618,393,070	2019-07-31
586	2019-08-05	3,275,136,771	-1,140,000	90.5136	3,618,393,070	2019-07-31
587	2019-08-02	3,276,276,771	0	90.5451	3,618,393,070	2019-07-31
588	2019-08-01	3,276,276,771	-1,040,000	90.5451	3,618,393,070	2019-07-31
589	2019-07-31	3,277,316,771	1,620,000	90.5738	3,618,393,070	2019-07-31
590	2019-07-30	3,275,696,771	60,000	90.5290	3,618,393,070	2019-06-30
591	2019-07-29	3,275,636,771	780,000	90.5274	3,618,393,070	2019-06-30
592	2019-07-26	3,274,856,771	-480,000	90.5058	3,618,393,070	2019-06-30
593	2019-07-25	3,275,336,771	600,000	90.5191	3,618,393,070	2019-06-30
594	2019-07-24	3,274,736,771	0	90.5025	3,618,393,070	2019-06-30
595	2019-07-23	3,274,736,771	-900,000	90.5025	3,618,393,070	2019-06-30
596	2019-07-22	3,275,636,771	2,445,400	90.5274	3,618,393,070	2019-06-30
597	2019-07-19	3,273,191,371	-6,420,000	90.4598	3,618,393,070	2019-06-30
598	2019-07-18	3,279,611,371	-300,000	90.6372	3,618,393,070	2019-06-30
599	2019-07-17	3,279,911,371	-500,000	90.6455	3,618,393,070	2019-06-30
600	2019-07-16	3,280,411,371	-1,600,000	90.6593	3,618,393,070	2019-06-30
601	2019-07-15	3,282,011,371	0	90.7036	3,618,393,070	2019-06-30
602	2019-07-12	3,282,011,371	-1,420,000	90.7036	3,618,393,070	2019-06-30
603	2019-07-11	3,283,431,371	-66,000	90.7428	3,618,393,070	2019-06-30
604	2019-07-10	3,283,497,371	20,000	90.7446	3,618,393,070	2019-06-30
605	2019-07-09	3,283,477,371	-400,000	90.7441	3,618,393,070	2019-06-30
606	2019-07-08	3,283,877,371	-480,000	90.7551	3,618,393,070	2019-06-30
607	2019-07-05	3,284,357,371	140,000	90.7684	3,618,393,070	2019-06-30
608	2019-07-04	3,284,217,371	-1,185,400	90.7645	3,618,393,070	2019-06-30
609	2019-07-03	3,285,402,771	140,000	90.7973	3,618,393,070	2019-06-30
610	2019-07-02	3,285,262,771	120,000	90.7934	3,618,393,070	2019-06-30
611	2019-06-28	3,285,142,771	-200,000	90.7901	3,618,393,070	2019-05-31
612	2019-06-27	3,285,342,771	-120,000	90.7956	3,618,393,070	2019-05-31
613	2019-06-26	3,285,462,771	0	90.7989	3,618,393,070	2019-05-31
614	2019-06-25	3,285,462,771	0	90.7989	3,618,393,070	2019-05-31
615	2019-06-24	3,285,462,771	-260,000	90.7989	3,618,393,070	2019-05-31
616	2019-06-21	3,285,722,771	-120,000	90.8061	3,618,393,070	2019-05-31
617	2019-06-20	3,285,842,771	-40,000	90.8094	3,618,393,070	2019-05-31
618	2019-06-19	3,285,882,771	0	90.8106	3,618,393,070	2019-05-31
619	2019-06-18	3,285,882,771	120,000	90.8106	3,618,393,070	2019-05-31
620	2019-06-17	3,285,762,771	260,000	90.8072	3,618,393,070	2019-05-31
621	2019-06-14	3,285,502,771	-320,000	90.8001	3,618,393,070	2019-05-31
622	2019-06-13	3,285,822,771	0	90.8089	3,618,393,070	2019-05-31
623	2019-06-12	3,285,822,771	360,000	90.8089	3,618,393,070	2019-05-31
624	2019-06-11	3,285,462,771	0	90.7989	3,618,393,070	2019-05-31
625	2019-06-10	3,285,462,771	-520,000	90.7989	3,618,393,070	2019-05-31
626	2019-06-06	3,285,982,771	200,000	90.8133	3,618,393,070	2019-05-31
627	2019-06-05	3,285,782,771	-1,200,000	90.8078	3,618,393,070	2019-05-31
628	2019-06-04	3,286,982,771	-300,000	90.8410	3,618,393,070	2019-05-31
629	2019-06-03	3,287,282,771	7,000	90.8492	3,618,393,070	2019-05-31
630	2019-05-31	3,287,275,771	0	90.8491	3,618,393,070	2019-05-31
631	2019-05-30	3,287,275,771	0	90.8491	3,618,393,070	2019-04-30
632	2019-05-29	3,287,275,771	-140,000	90.8491	3,618,393,070	2019-04-30
633	2019-05-28	3,287,415,771	0	90.8529	3,618,393,070	2019-04-30
634	2019-05-27	3,287,415,771	140,000	90.8529	3,618,393,070	2019-04-30
635	2019-05-24	3,287,275,771	260,000	90.8491	3,618,393,070	2019-04-30
636	2019-05-23	3,287,015,771	-880,000	90.8419	3,618,393,070	2019-04-30
637	2019-05-22	3,287,895,771	0	90.8662	3,618,393,070	2019-04-30
638	2019-05-21	3,287,895,771	-400,000	90.8662	3,618,393,070	2019-04-30
639	2019-05-20	3,288,295,771	-60,000	90.8772	3,618,393,070	2019-04-30
640	2019-05-17	3,288,355,771	-920,000	90.8789	3,618,393,070	2019-04-30
641	2019-05-16	3,289,275,771	603,000	90.9043	3,618,393,070	2019-04-30
642	2019-05-15	3,288,672,771	-3,420,000	90.8877	3,618,393,070	2019-04-30
643	2019-05-14	3,292,092,771	-1,120,000	90.9822	3,618,393,070	2019-04-30
644	2019-05-10	3,293,212,771	620,000	91.0131	3,618,393,070	2019-04-30
645	2019-05-09	3,292,592,771	-40,000	90.9960	3,618,393,070	2019-04-30
646	2019-05-08	3,292,632,771	-40,000	90.9971	3,618,393,070	2019-04-30
647	2019-05-07	3,292,672,771	0	90.9982	3,618,393,070	2019-04-30
648	2019-05-06	3,292,672,771	460,000	90.9982	3,618,393,070	2019-04-30
649	2019-05-03	3,292,212,771	-6,300,000	90.9855	3,618,393,070	2019-04-30
650	2019-05-02	3,298,512,771	-1,320,000	91.1596	3,618,393,070	2019-04-30
651	2019-04-30	3,299,832,771	-1,740,000	91.1961	3,618,393,070	2019-04-30
652	2019-04-29	3,301,572,771	-2,420,000	91.2442	3,618,393,070	2019-03-31
653	2019-04-26	3,303,992,771	-40,000	91.3111	3,618,393,070	2019-03-31
654	2019-04-25	3,304,032,771	-160,000	91.3122	3,618,393,070	2019-03-31
655	2019-04-24	3,304,192,771	-980,000	91.3166	3,618,393,070	2019-03-31
656	2019-04-23	3,305,172,771	-820,000	91.3437	3,618,393,070	2019-03-31
657	2019-04-18	3,305,992,771	1,380,000	91.3663	3,618,393,070	2019-03-31
658	2019-04-17	3,304,612,771	260,000	91.3282	3,618,393,070	2019-03-31
659	2019-04-16	3,304,352,771	440,000	91.3210	3,618,393,070	2019-03-31
660	2019-04-15	3,303,912,771	1,460,000	91.3088	3,618,393,070	2019-03-31
661	2019-04-12	3,302,452,771	-660,000	91.2685	3,618,393,070	2019-03-31
662	2019-04-11	3,303,112,771	-160,000	91.2867	3,618,393,070	2019-03-31
663	2019-04-10	3,303,272,771	780,000	91.2912	3,618,393,070	2019-03-31
664	2019-04-09	3,302,492,771	-4,160,000	91.2696	3,618,393,070	2019-03-31
665	2019-04-08	3,306,652,771	-1,440,000	91.3846	3,618,393,070	2019-03-31
666	2019-04-04	3,308,092,771	-1,300,000	91.4244	3,618,393,070	2019-03-31
667	2019-04-03	3,309,392,771	-1,460,000	91.4603	3,618,393,070	2019-03-31
668	2019-04-02	3,310,852,771	60,000	91.5006	3,618,393,070	2019-03-31
669	2019-04-01	3,310,792,771	200,000	91.4990	3,618,393,070	2019-03-31
670	2019-03-29	3,310,592,771	-440,000	91.4935	3,618,393,070	2019-02-28
671	2019-03-28	3,311,032,771	840,000	91.5056	3,618,393,070	2019-02-28
672	2019-03-27	3,310,192,771	120,000	91.4824	3,618,393,070	2019-02-28
673	2019-03-26	3,310,072,771	-1,220,000	91.4791	3,618,393,070	2019-02-28
674	2019-03-25	3,311,292,771	1,900,000	91.5128	3,618,393,070	2019-02-28
675	2019-03-22	3,309,392,771	-1,000,000	91.4603	3,618,393,070	2019-02-28
676	2019-03-21	3,310,392,771	300,000	91.4879	3,618,393,070	2019-02-28
677	2019-03-20	3,310,092,771	940,000	91.4796	3,618,393,070	2019-02-28
678	2019-03-19	3,309,152,771	-680,000	91.4537	3,618,393,070	2019-02-28
679	2019-03-18	3,309,832,771	-1,220,000	91.4724	3,618,393,070	2019-02-28
680	2019-03-15	3,311,052,771	-200,000	91.5062	3,618,393,070	2019-02-28
681	2019-03-14	3,311,252,771	400,000	91.5117	3,618,393,070	2019-02-28
682	2019-03-13	3,310,852,771	1,160,000	91.5006	3,618,393,070	2019-02-28
683	2019-03-12	3,309,692,771	1,060,000	91.4686	3,618,393,070	2019-02-28
684	2019-03-11	3,308,632,771	-240,000	91.4393	3,618,393,070	2019-02-28
685	2019-03-08	3,308,872,771	743,900	91.4459	3,618,393,070	2019-02-28
686	2019-03-07	3,308,128,871	241,000	91.4254	3,618,393,070	2019-02-28
687	2019-03-06	3,307,887,871	720,000	91.4187	3,618,393,070	2019-02-28
688	2019-03-05	3,307,167,871	-500,000	91.3988	3,618,393,070	2019-02-28
689	2019-03-04	3,307,667,871	980,000	91.4126	3,618,393,070	2019-02-28
690	2019-03-01	3,306,687,871	600,000	91.3855	3,618,393,070	2019-02-28
691	2019-02-28	3,306,087,871	980,000	91.3690	3,618,393,070	2019-02-28
692	2019-02-27	3,305,107,871	420,000	91.3419	3,618,393,070	2019-01-31
693	2019-02-26	3,304,687,871	-4,060,000	91.3303	3,618,393,070	2019-01-31
694	2019-02-25	3,308,747,871	-4,680,000	91.4425	3,618,393,070	2019-01-31
695	2019-02-22	3,313,427,871	920,000	91.5718	3,618,393,070	2019-01-31
696	2019-02-21	3,312,507,871	2,743,900	91.5464	3,618,393,070	2019-01-31
697	2019-02-20	3,309,763,971	-2,460,000	91.4705	3,618,393,070	2019-01-31
698	2019-02-19	3,312,223,971	1,020,000	91.5385	3,618,393,070	2019-01-31
699	2019-02-18	3,311,203,971	200,000	91.5103	3,618,393,070	2019-01-31
700	2019-02-15	3,311,003,971	1,760,000	91.5048	3,618,393,070	2019-01-31
701	2019-02-14	3,309,243,971	760,000	91.4562	3,618,393,070	2019-01-31
702	2019-02-13	3,308,483,971	-240,000	91.4352	3,618,393,070	2019-01-31
703	2019-02-12	3,308,723,971	2,880,000	91.4418	3,618,393,070	2019-01-31
704	2019-02-11	3,305,843,971	-1,320,000	91.3622	3,618,393,070	2019-01-31
705	2019-02-08	3,307,163,971	1,200,000	91.3987	3,618,393,070	2019-01-31
706	2019-02-04	3,305,963,971	0	91.3655	3,618,393,070	2019-01-31
707	2019-02-01	3,305,963,971	2,220,000	91.3655	3,618,393,070	2019-01-31
708	2019-01-31	3,303,743,971	-2,760,000	91.3042	3,618,393,070	2019-01-31
709	2019-01-30	3,306,503,971	-627,000	91.3805	3,618,393,070	2018-12-31
710	2019-01-29	3,307,130,971	-1,620,000	91.3978	3,618,393,070	2018-12-31
711	2019-01-28	3,308,750,971	-520,000	91.4426	3,618,393,070	2018-12-31
712	2019-01-25	3,309,270,971	-80,000	91.4569	3,618,393,070	2018-12-31
713	2019-01-24	3,309,350,971	120,000	91.4591	3,618,393,070	2018-12-31
714	2019-01-23	3,309,230,971	-2,800,000	91.4558	3,618,393,070	2018-12-31
715	2019-01-22	3,312,030,971	3,980,010	91.5332	3,618,393,070	2018-12-31
716	2019-01-21	3,308,050,961	1,900,000	91.4232	3,618,393,070	2018-12-31
717	2019-01-18	3,306,150,961	4,640,000	91.3707	3,618,393,070	2018-12-31
718	2019-01-17	3,301,510,961	60,000	91.2425	3,618,393,070	2018-12-31
719	2019-01-16	3,301,450,961	-580,000	91.2408	3,618,393,070	2018-12-31
720	2019-01-15	3,302,030,961	-100,000	91.2568	3,618,393,070	2018-12-31
721	2019-01-14	3,302,130,961	-1,400,000	91.2596	3,618,393,070	2018-12-31
722	2019-01-11	3,303,530,961	-280,000	91.2983	3,618,393,070	2018-12-31
723	2019-01-10	3,303,810,961	-1,260,000	91.3060	3,618,393,070	2018-12-31
724	2019-01-09	3,305,070,961	-2,690,000	91.3408	3,618,393,070	2018-12-31
725	2019-01-08	3,307,760,961	40,000	91.4152	3,618,393,070	2018-12-31
726	2019-01-07	3,307,720,961	-4,800,000	91.4141	3,618,393,070	2018-12-31
727	2019-01-04	3,312,520,961	-1,420,000	91.5467	3,618,393,070	2018-12-31
728	2019-01-03	3,313,940,961	-1,740,000	91.5860	3,618,393,070	2018-12-31
729	2019-01-02	3,315,680,961	-600,000	91.6341	3,618,393,070	2018-12-31
730	2018-12-31	3,316,280,961	0	91.6507	3,618,393,070	2018-12-31
731	2018-12-28	3,316,280,961	19,840,000	91.6507	3,618,393,070	2018-11-30
732	2018-12-27	3,296,440,961	820,000	91.1023	3,618,393,070	2018-11-30
733	2018-12-24	3,295,620,961	0	91.0797	3,618,393,070	2018-11-30
734	2018-12-21	3,295,620,961	730,000	91.0797	3,618,393,070	2018-11-30
735	2018-12-20	3,294,890,961	-660,000	91.0595	3,618,393,070	2018-11-30
736	2018-12-19	3,295,550,961	-4,480,000	91.0777	3,618,393,070	2018-11-30
737	2018-12-18	3,300,030,961	7,080,000	91.2016	3,618,393,070	2018-11-30
738	2018-12-17	3,292,950,961	1,160,000	91.0059	3,618,393,070	2018-11-30
739	2018-12-14	3,291,790,961	3,700,000	90.9738	3,618,393,070	2018-11-30
740	2018-12-13	3,288,090,961	4,760,000	90.8716	3,618,393,070	2018-11-30
741	2018-12-12	3,283,330,961	-18,000,000	90.7400	3,618,393,070	2018-11-30
742	2018-12-11	3,301,330,961	-38,782,000	91.2375	3,618,393,070	2018-11-30
743	2018-12-10	3,340,112,961	-156,390,130	92.3093	3,618,393,070	2018-11-30
744	2018-12-07	3,496,503,091	1,500,000	96.6314	3,618,393,070	2018-11-30
745	2018-12-06	3,495,003,091	-260,000	96.5899	3,618,393,070	2018-11-30
746	2018-12-05	3,495,263,091	-2,180,000	96.5971	3,618,393,070	2018-11-30
747	2018-12-04	3,497,443,091	3,580,000	96.6574	3,618,393,070	2018-11-30
748	2018-12-03	3,493,863,091	-2,960,000	96.5584	3,618,393,070	2018-11-30
749	2018-11-30	3,496,823,091	3,320,000	96.6402	3,618,393,070	2018-11-30
750	2018-11-29	3,493,503,091	-400,000	96.5485	3,618,393,070	2018-10-31
751	2018-11-28	3,493,903,091	20,000	96.5595	3,618,393,070	2018-10-31
752	2018-11-27	3,493,883,091	-60,000	96.5590	3,618,393,070	2018-10-31
753	2018-11-26	3,493,943,091	-220,000	96.5606	3,618,393,070	2018-10-31
754	2018-11-23	3,494,163,091	60,000	96.5667	3,618,393,070	2018-10-31
755	2018-11-22	3,494,103,091	0	96.5651	3,618,393,070	2018-10-31
756	2018-11-21	3,494,103,091	0	96.5651	3,618,393,070	2018-10-31
757	2018-11-20	3,494,103,091	60,000	96.5651	3,618,393,070	2018-10-31
758	2018-11-19	3,494,043,091	-100,000	96.5634	3,618,393,070	2018-10-31
759	2018-11-16	3,494,143,091	0	96.5662	3,618,393,070	2018-10-31
760	2018-11-15	3,494,143,091	0	96.5662	3,618,393,070	2018-10-31
761	2018-11-14	3,494,143,091	-680,000	96.5662	3,618,393,070	2018-10-31
762	2018-11-13	3,494,823,091	-500	96.5849	3,618,393,070	2018-10-31
763	2018-11-12	3,494,823,591	-320,000	96.5850	3,618,393,070	2018-10-31
764	2018-11-09	3,495,143,591	-100,000	96.5938	3,618,393,070	2018-10-31
765	2018-11-08	3,495,243,591	20,000	96.5966	3,618,393,070	2018-10-31
766	2018-11-07	3,495,223,591	0	96.5960	3,618,393,070	2018-10-31
767	2018-11-06	3,495,223,591	220,000	96.5960	3,618,393,070	2018-10-31
768	2018-11-05	3,495,003,591	20,000	96.5899	3,618,393,070	2018-10-31
769	2018-11-02	3,494,983,591	40,000	96.5894	3,618,393,070	2018-10-31
770	2018-11-01	3,494,943,591	0	96.5883	3,618,393,070	2018-10-31
771	2018-10-31	3,494,943,591	0	96.5883	3,618,393,070	2018-10-31
772	2018-10-30	3,494,943,591	0	96.5883	3,618,393,070	2018-09-30
773	2018-10-29	3,494,943,591	20,000	96.5883	3,618,393,070	2018-09-30
774	2018-10-26	3,494,923,591	160,000	96.5877	3,618,393,070	2018-09-30
775	2018-10-25	3,494,763,591	103,600	96.5833	3,618,393,070	2018-09-30
776	2018-10-24	3,494,659,991	35,000	96.5804	3,618,393,070	2018-09-30
777	2018-10-23	3,494,624,991	-20,000	96.5795	3,618,393,070	2018-09-30
778	2018-10-22	3,494,644,991	0	96.5800	3,618,393,070	2018-09-30
779	2018-10-19	3,494,644,991	0	96.5800	3,618,393,070	2018-09-30
780	2018-10-18	3,494,644,991	0	96.5800	3,618,393,070	2018-09-30
781	2018-10-16	3,494,644,991	-300,000	96.5800	3,618,393,070	2018-09-30
782	2018-10-15	3,494,944,991	200,000	96.5883	3,618,393,070	2018-09-30
783	2018-10-12	3,494,744,991	0	96.5828	3,618,393,070	2018-09-30
784	2018-10-11	3,494,744,991	0	96.5828	3,618,393,070	2018-09-30
785	2018-10-10	3,494,744,991	380,000	96.5828	3,618,393,070	2018-09-30
786	2018-10-09	3,494,364,991	360,000	96.5723	3,618,393,070	2018-09-30
787	2018-10-08	3,494,004,991	-4,630,000	96.5623	3,618,393,070	2018-09-30
788	2018-10-05	3,498,634,991	150,000,000	96.6903	3,618,393,070	2018-09-30
789	2018-10-04	3,348,634,991	60,000	92.5448	3,618,393,070	2018-09-30
790	2018-10-03	3,348,574,991	0	92.5432	3,618,393,070	2018-09-30
791	2018-10-02	3,348,574,991	0	92.5432	3,618,393,070	2018-09-30
792	2018-09-28	3,348,574,991	0	92.5432	3,618,393,070	2018-08-31
793	2018-09-27	3,348,574,991	0	92.5432	3,618,393,070	2018-08-31
794	2018-09-26	3,348,574,991	28,000	92.5432	3,618,393,070	2018-08-31
795	2018-09-24	3,348,546,991	0	92.5424	3,618,393,070	2018-08-31
796	2018-09-21	3,348,546,991	0	92.5424	3,618,393,070	2018-08-31
797	2018-09-20	3,348,546,991	0	92.5424	3,618,393,070	2018-08-31
798	2018-09-19	3,348,546,991	0	92.5424	3,618,393,070	2018-08-31
799	2018-09-18	3,348,546,991	-20,000	92.5424	3,618,393,070	2018-08-31
800	2018-09-17	3,348,566,991	0	92.5429	3,618,393,070	2018-08-31
801	2018-09-14	3,348,566,991	150,000	92.5429	3,618,393,070	2018-08-31
802	2018-09-13	3,348,416,991	20,000	92.5388	3,618,393,070	2018-08-31
803	2018-09-12	3,348,396,991	5,000	92.5382	3,618,393,070	2018-08-31
804	2018-09-11	3,348,391,991	0	92.5381	3,618,393,070	2018-08-31
805	2018-09-10	3,348,391,991	0	92.5381	3,618,393,070	2018-08-31
806	2018-09-07	3,348,391,991	-20,000	92.5381	3,618,393,070	2018-08-31
807	2018-09-06	3,348,411,991	0	92.5386	3,618,393,070	2018-08-31
808	2018-09-05	3,348,411,991	220,000	92.5386	3,618,393,070	2018-08-31
809	2018-09-04	3,348,191,991	340,000	92.5326	3,618,393,070	2018-08-31
810	2018-09-03	3,347,851,991	0	92.5232	3,618,393,070	2018-08-31
811	2018-08-31	3,347,851,991	20,000	92.5232	3,618,393,070	2018-08-31
812	2018-08-30	3,347,831,991	240,000	92.5226	3,618,393,070	2018-07-31
813	2018-08-29	3,347,591,991	500,000	92.5160	3,618,393,070	2018-07-31
814	2018-08-28	3,347,091,991	120,000	92.5022	3,618,393,070	2018-07-31
815	2018-08-27	3,346,971,991	-640,000	92.4989	3,618,393,070	2018-07-31
816	2018-08-24	3,347,611,991	80,000	92.5165	3,618,393,070	2018-07-31
817	2018-08-23	3,347,531,991	560,000	92.5143	3,618,393,070	2018-07-31
818	2018-08-22	3,346,971,991	-660,000	92.4989	3,618,393,070	2018-07-31
819	2018-08-21	3,347,631,991	1,000,000	92.5171	3,618,393,070	2018-07-31
820	2018-08-20	3,346,631,991	300,000	92.4895	3,618,393,070	2018-07-31
821	2018-08-17	3,346,331,991	0	92.4812	3,618,393,070	2018-07-31
822	2018-08-16	3,346,331,991	0	92.4812	3,618,393,070	2018-07-31
823	2018-08-15	3,346,331,991	0	92.4812	3,618,393,070	2018-07-31
824	2018-08-14	3,346,331,991	-60,000	92.4812	3,618,393,070	2018-07-31
825	2018-08-13	3,346,391,991	-580,000	92.4828	3,618,393,070	2018-07-31
826	2018-08-10	3,346,971,991	-60,000	92.4989	3,618,393,070	2018-07-31
827	2018-08-09	3,347,031,991	0	92.5005	3,618,393,070	2018-07-31
828	2018-08-08	3,347,031,991	680,000	92.5005	3,618,393,070	2018-07-31
829	2018-08-07	3,346,351,991	0	92.4817	3,618,393,070	2018-07-31
830	2018-08-06	3,346,351,991	-440,000	92.4817	3,618,393,070	2018-07-31
831	2018-08-03	3,346,791,991	-60,000	92.4939	3,618,393,070	2018-07-31
832	2018-08-02	3,346,851,991	0	92.4955	3,618,393,070	2018-07-31
833	2018-08-01	3,346,851,991	0	92.4955	3,618,393,070	2018-07-31
834	2018-07-31	3,346,851,991	0	92.4955	3,618,393,070	2018-07-31
835	2018-07-30	3,346,851,991	140,000	92.4955	3,618,393,070	2018-06-30
836	2018-07-27	3,346,711,991	30,000	92.4917	3,618,393,070	2018-06-30
837	2018-07-26	3,346,681,991	0	92.4908	3,618,393,070	2018-06-30
838	2018-07-25	3,346,681,991	0	92.4908	3,618,393,070	2018-06-30
839	2018-07-24	3,346,681,991	100,000	92.4908	3,618,393,070	2018-06-30
840	2018-07-23	3,346,581,991	0	92.4881	3,618,393,070	2018-06-30
841	2018-07-20	3,346,581,991	20,000	92.4881	3,618,393,070	2018-06-30
842	2018-07-19	3,346,561,991	60,000	92.4875	3,618,393,070	2018-06-30
843	2018-07-18	3,346,501,991	-140,000	92.4859	3,618,393,070	2018-06-30
844	2018-07-17	3,346,641,991	670,000	92.4897	3,618,393,070	2018-06-30
845	2018-07-16	3,345,971,991	-300,000	92.4712	3,618,393,070	2018-06-30
846	2018-07-13	3,346,271,991	0	92.4795	3,618,393,070	2018-06-30
847	2018-07-12	3,346,271,991	0	92.4795	3,618,393,070	2018-06-30
848	2018-07-11	3,346,271,991	-100,000	92.4795	3,618,393,070	2018-06-30
849	2018-07-10	3,346,371,991	120,000	92.4823	3,618,393,070	2018-06-30
850	2018-07-09	3,346,251,991	540,000	92.4790	3,618,393,070	2018-06-30
851	2018-07-06	3,345,711,991	0	92.4640	3,618,393,070	2018-06-30
852	2018-07-05	3,345,711,991	680,000	92.4640	3,618,393,070	2018-06-30
853	2018-07-04	3,345,031,991	0	92.4452	3,618,393,070	2018-06-30
854	2018-07-03	3,345,031,991	0	92.4452	3,618,393,070	2018-06-30
855	2018-06-29	3,345,031,991	380,000	92.4452	3,618,393,070	2018-05-31
856	2018-06-28	3,344,651,991	0	92.4347	3,618,393,070	2018-05-31
857	2018-06-27	3,344,651,991	13,520,000	92.4347	3,618,393,070	2018-05-31
858	2018-06-26	3,331,131,991	-120,000	92.0611	3,618,393,070	2018-05-31
859	2018-06-25	3,331,251,991	-780,000	92.0644	3,618,393,070	2018-05-31
860	2018-06-22	3,332,031,991	0	92.0860	3,618,393,070	2018-05-31
861	2018-06-21	3,332,031,991	5,560,000	92.0860	3,618,393,070	2018-05-31
862	2018-06-20	3,326,471,991	560,000	91.9323	3,618,393,070	2018-05-31
863	2018-06-19	3,325,911,991	-196,000	91.9168	3,618,393,070	2018-05-31
864	2018-06-15	3,326,107,991	-340,000	91.9222	3,618,393,070	2018-05-31
865	2018-06-14	3,326,447,991	500,000	91.9316	3,618,393,070	2018-05-31
866	2018-06-13	3,325,947,991	-300,000	91.9178	3,618,393,070	2018-05-31
867	2018-06-12	3,326,247,991	-840,000	91.9261	3,618,393,070	2018-05-31
868	2018-06-11	3,327,087,991	-180,000	91.9493	3,618,393,070	2018-05-31
869	2018-06-08	3,327,267,991	49,601,000	91.9543	3,618,393,070	2018-05-31
870	2018-06-07	3,277,666,991	1,060,000	90.5835	3,618,393,070	2018-05-31
871	2018-06-06	3,276,606,991	-1,060,000	90.5542	3,618,393,070	2018-05-31
872	2018-06-05	3,277,666,991	60,000	90.5835	3,618,393,070	2018-05-31
873	2018-06-04	3,277,606,991	-40,000	90.5818	3,618,393,070	2018-05-31
874	2018-06-01	3,277,646,991	40,000	90.5829	3,618,393,070	2018-05-31
875	2018-05-31	3,277,606,991	20,000	90.5818	3,618,393,070	2018-05-31
876	2018-05-30	3,277,586,991	45,193,000	90.5813	3,618,393,070	2018-04-30
877	2018-05-29	3,232,393,991	-59,680,000	89.3323	3,618,393,070	2018-04-30
878	2018-05-28	3,292,073,991	-40,000	90.9817	3,618,393,070	2018-04-30
879	2018-05-25	3,292,113,991	-320,000	90.9828	3,618,393,070	2018-04-30
880	2018-05-24	3,292,433,991	40,000	90.9916	3,618,393,070	2018-04-30
881	2018-05-23	3,292,393,991	-49,660,000	90.9905	3,618,393,070	2018-04-30
882	2018-05-21	3,342,053,991	739,995	92.3629	3,618,393,070	2018-04-30
883	2018-05-18	3,341,313,996	80,000	92.3425	3,618,393,070	2018-04-30
884	2018-05-17	3,341,233,996	-120,000	92.3403	3,618,393,070	2018-04-30
885	2018-05-16	3,341,353,996	-860,000	92.3436	3,618,393,070	2018-04-30
886	2018-05-15	3,342,213,996	60,000	92.3674	3,618,393,070	2018-04-30
887	2018-05-14	3,342,153,996	-100,000	92.3657	3,618,393,070	2018-04-30
888	2018-05-11	3,342,253,996	20,000	92.3685	3,618,393,070	2018-04-30
889	2018-05-10	3,342,233,996	758,000	92.3679	3,618,393,070	2018-04-30
890	2018-05-09	3,341,475,996	100,000	92.3470	3,618,393,070	2018-04-30
891	2018-05-08	3,341,375,996	100,000	92.3442	3,618,393,070	2018-04-30
892	2018-05-07	3,341,275,996	-100,000	92.3414	3,618,393,070	2018-04-30
893	2018-05-04	3,341,375,996	200,000	92.3442	3,618,393,070	2018-04-30
894	2018-05-03	3,341,175,996	200,000	92.3387	3,618,393,070	2018-04-30
895	2018-05-02	3,340,975,996	0	92.3331	3,618,393,070	2018-04-30
896	2018-04-30	3,340,975,996	0	92.3331	3,618,393,070	2018-04-30
897	2018-04-27	3,340,975,996	80,000	92.3331	3,618,393,070	2018-03-31
898	2018-04-26	3,340,895,996	180,000	92.3309	3,618,393,070	2018-03-31
899	2018-04-25	3,340,715,996	980,000	92.3260	3,618,393,070	2018-03-31
900	2018-04-24	3,339,735,996	80,000	92.2989	3,618,393,070	2018-03-31
901	2018-04-23	3,339,655,996	580,000	92.2967	3,618,393,070	2018-03-31
902	2018-04-20	3,339,075,996	140,000	92.2806	3,618,393,070	2018-03-31
903	2018-04-19	3,338,935,996	20,000	92.2768	3,618,393,070	2018-03-31
904	2018-04-18	3,338,915,996	-320,000	92.2762	3,618,393,070	2018-03-31
905	2018-04-17	3,339,235,996	200,000	92.2851	3,618,393,070	2018-03-31
906	2018-04-16	3,339,035,996	60,000	92.2795	3,618,393,070	2018-03-31
907	2018-04-13	3,338,975,996	0	92.2779	3,618,393,070	2018-03-31
908	2018-04-12	3,338,975,996	120,000	92.2779	3,618,393,070	2018-03-31
909	2018-04-11	3,338,855,996	440,000	92.2746	3,618,393,070	2018-03-31
910	2018-04-10	3,338,415,996	229,000	92.2624	3,618,393,070	2018-03-31
911	2018-04-09	3,338,186,996	180,000	92.2561	3,618,393,070	2018-03-31
912	2018-04-06	3,338,006,996	220,000	92.2511	3,618,393,070	2018-03-31
913	2018-04-04	3,337,786,996	-1,000	92.2450	3,618,393,070	2018-03-31
914	2018-04-03	3,337,787,996	120,000	92.2450	3,618,393,070	2018-03-31
915	2018-03-29	3,337,667,996	1,290,000	92.2417	3,618,393,070	2018-02-28
916	2018-03-28	3,336,377,996	40,000	92.2061	3,618,393,070	2018-02-28
917	2018-03-27	3,336,337,996	-240,000	92.2050	3,618,393,070	2018-02-28
918	2018-03-26	3,336,577,996	310,000	92.2116	3,618,393,070	2018-02-28
919	2018-03-23	3,336,267,996	-300,000	92.2030	3,618,393,070	2018-02-28
920	2018-03-22	3,336,567,996	0	92.2113	3,618,393,070	2018-02-28
921	2018-03-21	3,336,567,996	0	92.2113	3,618,393,070	2018-02-28
922	2018-03-20	3,336,567,996	140,000	92.2113	3,618,393,070	2018-02-28
923	2018-03-19	3,336,427,996	0	92.2075	3,618,393,070	2018-02-28
924	2018-03-16	3,336,427,996	0	92.2075	3,618,393,070	2018-02-28
925	2018-03-15	3,336,427,996	0	92.2075	3,618,393,070	2018-02-28
926	2018-03-14	3,336,427,996	220,000	92.2075	3,618,393,070	2018-02-28
927	2018-03-13	3,336,207,996	0	92.2014	3,618,393,070	2018-02-28
928	2018-03-12	3,336,207,996	-200,000	92.2014	3,618,393,070	2018-02-28
929	2018-03-09	3,336,407,996	0	92.2069	3,618,393,070	2018-02-28
930	2018-03-08	3,336,407,996	0	92.2069	3,618,393,070	2018-02-28
931	2018-03-07	3,336,407,996	0	92.2069	3,618,393,070	2018-02-28
932	2018-03-06	3,336,407,996	-100,000	92.2069	3,618,393,070	2018-02-28
933	2018-03-05	3,336,507,996	-175,000	92.2097	3,618,393,070	2018-02-28
934	2018-03-02	3,336,682,996	100,000	92.2145	3,618,393,070	2018-02-28
935	2018-03-01	3,336,582,996	0	92.2117	3,618,393,070	2018-02-28
936	2018-02-28	3,336,582,996	240,000	92.2117	3,618,393,070	2018-02-28
937	2018-02-27	3,336,342,996	100,000	92.2051	3,618,393,070	2018-02-02
938	2018-02-26	3,336,242,996	160,000	92.2023	3,618,393,070	2018-02-02
939	2018-02-23	3,336,082,996	0	92.1979	3,618,393,070	2018-02-02
940	2018-02-22	3,336,082,996	0	92.1979	3,618,393,070	2018-02-02
941	2018-02-21	3,336,082,996	0	92.1979	3,618,393,070	2018-02-02
942	2018-02-20	3,336,082,996	-20,000	92.1979	3,618,393,070	2018-02-02
943	2018-02-15	3,336,102,996	0	92.1985	3,618,393,070	2018-02-02
944	2018-02-14	3,336,102,996	0	92.1985	3,618,393,070	2018-02-02
945	2018-02-13	3,336,102,996	40,000	92.1985	3,618,393,070	2018-02-02
946	2018-02-12	3,336,062,996	0	92.1974	3,618,393,070	2018-02-02
947	2018-02-09	3,336,062,996	-19,000	92.1974	3,618,393,070	2018-02-02
948	2018-02-08	3,336,081,996	-100,000	92.1979	3,618,393,070	2018-02-02
949	2018-02-07	3,336,181,996	49,980,000	92.2007	3,618,393,070	2018-02-02
950	2018-02-06	3,286,201,996	50,000,000	90.8194	3,618,393,070	2018-02-02
951	2018-02-05	3,236,201,996	50,000,000	89.4375	3,618,393,070	2018-02-02
952	2018-02-02	3,186,201,996	50,009,000	88.0557	3,618,393,070	2018-02-02
953	2018-02-01	3,136,192,996	-12,000	91.7447	3,418,393,070	2018-01-31
954	2018-01-31	3,136,204,996	-360,000	91.7450	3,418,393,070	2018-01-31
955	2018-01-30	3,136,564,996	240,000	91.7555	3,418,393,070	2018-01-19
956	2018-01-29	3,136,324,996	22,600	91.7485	3,418,393,070	2018-01-19
957	2018-01-26	3,136,302,396	-100,000	91.7479	3,418,393,070	2018-01-19
958	2018-01-25	3,136,402,396	60,500	91.7508	3,418,393,070	2018-01-19
959	2018-01-24	3,136,341,896	-100,000	91.7490	3,418,393,070	2018-01-19
960	2018-01-23	3,136,441,896	438,000	91.7519	3,418,393,070	2018-01-19
961	2018-01-22	3,136,003,896	40,161,000	91.7391	3,418,393,070	2018-01-19
962	2018-01-19	3,095,842,896	340,000	90.5643	3,418,393,070	2018-01-19
963	2018-01-18	3,095,502,896	-77,000	91.6265	3,378,393,070	2017-12-31
964	2018-01-17	3,095,579,896	-100,000	91.6288	3,378,393,070	2017-12-31
965	2018-01-16	3,095,679,896	210,000	91.6317	3,378,393,070	2017-12-31
966	2018-01-15	3,095,469,896	-120,000	91.6255	3,378,393,070	2017-12-31
967	2018-01-12	3,095,589,896	120,000	91.6291	3,378,393,070	2017-12-31
968	2018-01-11	3,095,469,896	240,000	91.6255	3,378,393,070	2017-12-31
969	2018-01-10	3,095,229,896	1,135,000	91.6184	3,378,393,070	2017-12-31
970	2018-01-09	3,094,094,896	586,000	91.5848	3,378,393,070	2017-12-31
971	2018-01-08	3,093,508,896	141,000	91.5675	3,378,393,070	2017-12-31
972	2018-01-05	3,093,367,896	-500	91.5633	3,378,393,070	2017-12-31
973	2018-01-04	3,093,368,396	30,000	91.5633	3,378,393,070	2017-12-31
974	2018-01-03	3,093,338,396	-20,000	91.5624	3,378,393,070	2017-12-31
975	2018-01-02	3,093,358,396	100,000	91.5630	3,378,393,070	2017-12-31
976	2017-12-29	3,093,258,396	200,000	91.5601	3,378,393,070	2017-11-30
977	2017-12-28	3,093,058,396	240,000	91.5541	3,378,393,070	2017-11-30
978	2017-12-27	3,092,818,396	-260,000	91.5470	3,378,393,070	2017-11-30
979	2017-12-22	3,093,078,396	246,000	91.5547	3,378,393,070	2017-11-30
980	2017-12-21	3,092,832,396	35,000	91.5474	3,378,393,070	2017-11-30
981	2017-12-20	3,092,797,396	-104,000	91.5464	3,378,393,070	2017-11-30
982	2017-12-19	3,092,901,396	780,000	91.5495	3,378,393,070	2017-11-30
983	2017-12-18	3,092,121,396	1,540,000	91.5264	3,378,393,070	2017-11-30
984	2017-12-15	3,090,581,396	500,000	91.4808	3,378,393,070	2017-11-30
985	2017-12-14	3,090,081,396	-280,000	91.4660	3,378,393,070	2017-11-30
986	2017-12-13	3,090,361,396	-180,000	91.4743	3,378,393,070	2017-11-30
987	2017-12-12	3,090,541,396	1,236,000	91.4796	3,378,393,070	2017-11-30
988	2017-12-11	3,089,305,396	-109,000	91.4430	3,378,393,070	2017-11-30
989	2017-12-08	3,089,414,396	20,000	91.4463	3,378,393,070	2017-11-30
990	2017-12-07	3,089,394,396	-60,000	91.4457	3,378,393,070	2017-11-30
991	2017-12-06	3,089,454,396	-20,000	91.4475	3,378,393,070	2017-11-30
992	2017-12-05	3,089,474,396	80,000	91.4480	3,378,393,070	2017-11-30
993	2017-12-04	3,089,394,396	60,000	91.4457	3,378,393,070	2017-11-30
994	2017-12-01	3,089,334,396	120,000	91.4439	3,378,393,070	2017-11-30
995	2017-11-30	3,089,214,396	-180,000	91.4403	3,378,393,070	2017-11-30
996	2017-11-29	3,089,394,396	-339,000	91.4457	3,378,393,070	2017-10-31
997	2017-11-28	3,089,733,396	1,180,000	91.4557	3,378,393,070	2017-10-31
998	2017-11-27	3,088,553,396	120,000	91.4208	3,378,393,070	2017-10-31
999	2017-11-24	3,088,433,396	-1,270,000	91.4172	3,378,393,070	2017-10-31
1000	2017-11-23	3,089,703,396	-930,000	91.4548	3,378,393,070	2017-10-31
1001	2017-11-22	3,090,633,396	-60,000	91.4824	3,378,393,070	2017-10-31
1002	2017-11-21	3,090,693,396	141,800	91.4841	3,378,393,070	2017-10-31
1003	2017-11-20	3,090,551,596	1,082,000	91.4799	3,378,393,070	2017-10-31
1004	2017-11-17	3,089,469,596	620,000	91.4479	3,378,393,070	2017-10-31
1005	2017-11-16	3,088,849,596	4,000	91.4296	3,378,393,070	2017-10-31
1006	2017-11-15	3,088,845,596	0	91.4294	3,378,393,070	2017-10-31
1007	2017-11-14	3,088,845,596	180,000	91.4294	3,378,393,070	2017-10-31
1008	2017-11-13	3,088,665,596	0	91.4241	3,378,393,070	2017-10-31
1009	2017-11-10	3,088,665,596	0	91.4241	3,378,393,070	2017-10-31
1010	2017-11-09	3,088,665,596	-20,000	91.4241	3,378,393,070	2017-10-31
1011	2017-11-08	3,088,685,596	20,000	91.4247	3,378,393,070	2017-10-31
1012	2017-11-07	3,088,665,596	-20,000	91.4241	3,378,393,070	2017-10-31
1013	2017-11-06	3,088,685,596	-220,000	91.4247	3,378,393,070	2017-10-31
1014	2017-11-03	3,088,905,596	22,780,000	91.4312	3,378,393,070	2017-10-31
1015	2017-11-02	3,066,125,596	-19,000	90.7569	3,378,393,070	2017-10-31
1016	2017-11-01	3,066,144,596	40,000	90.7575	3,378,393,070	2017-10-31
1017	2017-10-31	3,066,104,596	23,000	90.7563	3,378,393,070	2017-10-31
1018	2017-10-30	3,066,081,596	340,000	90.7556	3,378,393,070	2017-09-30
1019	2017-10-27	3,065,741,596	100,000	90.7456	3,378,393,070	2017-09-30
1020	2017-10-26	3,065,641,596	0	90.7426	3,378,393,070	2017-09-30
1021	2017-10-25	3,065,641,596	-19,969,000	90.7426	3,378,393,070	2017-09-30
1022	2017-10-24	3,085,610,596	-160,000	91.3337	3,378,393,070	2017-09-30
1023	2017-10-23	3,085,770,596	100,000	91.3384	3,378,393,070	2017-09-30
1024	2017-10-20	3,085,670,596	-100,000	91.3355	3,378,393,070	2017-09-30
1025	2017-10-19	3,085,770,596	-440,000	91.3384	3,378,393,070	2017-09-30
1026	2017-10-18	3,086,210,596	-179,000	91.3514	3,378,393,070	2017-09-30
1027	2017-10-17	3,086,389,596	80,000	91.3567	3,378,393,070	2017-09-30
1028	2017-10-16	3,086,309,596	-5,820,000	91.3544	3,378,393,070	2017-09-30
1029	2017-10-13	3,092,129,596	-200,000	91.5266	3,378,393,070	2017-09-30
1030	2017-10-12	3,092,329,596	880,000	91.5326	3,378,393,070	2017-09-30
1031	2017-10-11	3,091,449,596	-160,000	91.5065	3,378,393,070	2017-09-30
1032	2017-10-10	3,091,609,596	320,000	91.5112	3,378,393,070	2017-09-30
1033	2017-10-09	3,091,289,596	-20,000	91.5018	3,378,393,070	2017-09-30
1034	2017-10-06	3,091,309,596	440,000	91.5024	3,378,393,070	2017-09-30
1035	2017-10-04	3,090,869,596	-260,000	91.4893	3,378,393,070	2017-09-30
1036	2017-10-03	3,091,129,596	-1,400,000	91.4970	3,378,393,070	2017-09-30
1037	2017-09-29	3,092,529,596	-140,000	91.5385	3,378,393,070	2017-09-14
1038	2017-09-28	3,092,669,596	380,000	91.5426	3,378,393,070	2017-09-14
1039	2017-09-27	3,092,289,596	3,727,000	91.5314	3,378,393,070	2017-09-14
1040	2017-09-26	3,088,562,596	1,560,000	91.4211	3,378,393,070	2017-09-14
1041	2017-09-25	3,087,002,596	2,380,000	91.3749	3,378,393,070	2017-09-14
1042	2017-09-22	3,084,622,596	1,513,000	91.3044	3,378,393,070	2017-09-14
1043	2017-09-21	3,083,109,596	60,000	91.2596	3,378,393,070	2017-09-14
1044	2017-09-20	3,083,049,596	-287,100	91.2579	3,378,393,070	2017-09-14
1045	2017-09-19	3,083,336,696	1,411,000	91.2664	3,378,393,070	2017-09-14
1046	2017-09-18	3,081,925,696	-300,000	91.2246	3,378,393,070	2017-09-14
1047	2017-09-15	3,082,225,696	-270,000	91.2335	3,378,393,070	2017-09-14
1048	2017-09-14	3,082,495,696	-381,000	91.2415	3,378,393,070	2017-09-14
1049	2017-09-13	3,082,876,696	724,640	91.2933	3,376,893,070	2017-09-07
1050	2017-09-12	3,082,152,056	2,840,000	91.2718	3,376,893,070	2017-09-07
1051	2017-09-11	3,079,312,056	4,341,500	91.1877	3,376,893,070	2017-09-07
1052	2017-09-08	3,074,970,556	-3,764,000	91.0592	3,376,893,070	2017-09-07
1053	2017-09-07	3,078,734,556	2,979,000	91.1706	3,376,893,070	2017-09-07
1054	2017-09-06	3,075,755,556	1,867,000	91.2581	3,370,393,070	2017-08-31
1055	2017-09-05	3,073,888,556	-1,955,500	91.2027	3,370,393,070	2017-08-31
1056	2017-09-04	3,075,844,056	1,704,620	91.2607	3,370,393,070	2017-08-31
1057	2017-09-01	3,074,139,436	3,542,150	91.2101	3,370,393,070	2017-08-31
1058	2017-08-31	3,070,597,286	6,265,000	91.1050	3,370,393,070	2017-08-31
1059	2017-08-30	3,064,332,286	722,600	90.9191	3,370,393,070	2017-07-31
1060	2017-08-29	3,063,609,686	-1,240,000	90.8977	3,370,393,070	2017-07-31
1061	2017-08-28	3,064,849,686	-40,000	90.9345	3,370,393,070	2017-07-31
1062	2017-08-25	3,064,889,686	280,000	90.9357	3,370,393,070	2017-07-31
1063	2017-08-24	3,064,609,686	-180,000	90.9274	3,370,393,070	2017-07-31
1064	2017-08-23	3,064,789,686	0	90.9327	3,370,393,070	2017-07-31
1065	2017-08-22	3,064,789,686	-900,000	90.9327	3,370,393,070	2017-07-31
1066	2017-08-21	3,065,689,686	1,764,000	90.9594	3,370,393,070	2017-07-31
1067	2017-08-18	3,063,925,686	340,000	90.9071	3,370,393,070	2017-07-31
1068	2017-08-17	3,063,585,686	530,000	90.8970	3,370,393,070	2017-07-31
1069	2017-08-16	3,063,055,686	365,000	90.8813	3,370,393,070	2017-07-31
1070	2017-08-15	3,062,690,686	-8,888,300	90.8704	3,370,393,070	2017-07-31
1071	2017-08-14	3,071,578,986	-2,263,200	91.1341	3,370,393,070	2017-07-31
1072	2017-08-11	3,073,842,186	937,300	91.2013	3,370,393,070	2017-07-31
1073	2017-08-10	3,072,904,886	3,041,000	91.1735	3,370,393,070	2017-07-31
1074	2017-08-09	3,069,863,886	22,579,198	91.0833	3,370,393,070	2017-07-31
1075	2017-08-08	3,047,284,688	-864,380	90.4133	3,370,393,070	2017-07-31
1076	2017-08-07	3,048,149,068	10,162,111	90.4390	3,370,393,070	2017-07-31
1077	2017-08-04	3,037,986,957	1,660,000	90.1375	3,370,393,070	2017-07-31
1078	2017-08-03	3,036,326,957	11,589,000	90.0882	3,370,393,070	2017-07-31
1079	2017-08-02	3,024,737,957	2,483,000	89.7444	3,370,393,070	2017-07-31
1080	2017-08-01	3,022,254,957	2,560,000	89.6707	3,370,393,070	2017-07-31
1081	2017-07-31	3,019,694,957	60,000	89.5947	3,370,393,070	2017-07-31
1082	2017-07-28	3,019,634,957	-360,000	89.5930	3,370,393,070	2017-06-30
1083	2017-07-27	3,019,994,957	-160,000	89.6036	3,370,393,070	2017-06-30
1084	2017-07-26	3,020,154,957	0	89.6084	3,370,393,070	2017-06-30
1085	2017-07-25	3,020,154,957	-440,000	89.6084	3,370,393,070	2017-06-30
1086	2017-07-24	3,020,594,957	-170,000	89.6214	3,370,393,070	2017-06-30
1087	2017-07-21	3,020,764,957	24,000	89.6265	3,370,393,070	2017-06-30
1088	2017-07-20	3,020,740,957	0	89.6258	3,370,393,070	2017-06-30
1089	2017-07-19	3,020,740,957	5,000	89.6258	3,370,393,070	2017-06-30
1090	2017-07-18	3,020,735,957	-20,000	89.6256	3,370,393,070	2017-06-30
1091	2017-07-17	3,020,755,957	-40,000	89.6262	3,370,393,070	2017-06-30
1092	2017-07-14	3,020,795,957	260,000	89.6274	3,370,393,070	2017-06-30
1093	2017-07-13	3,020,535,957	480,000	89.6197	3,370,393,070	2017-06-30
1094	2017-07-12	3,020,055,957	-1,094,900	89.6055	3,370,393,070	2017-06-30
1095	2017-07-11	3,021,150,857	-20,000	89.6379	3,370,393,070	2017-06-30
1096	2017-07-10	3,021,170,857	-1,000,000	89.6385	3,370,393,070	2017-06-30
1097	2017-07-07	3,022,170,857	0	89.6682	3,370,393,070	2017-06-30
1098	2017-07-06	3,022,170,857	-80,000	89.6682	3,370,393,070	2017-06-30
1099	2017-07-05	3,022,250,857	-80,000	89.6706	3,370,393,070	2017-06-30
1100	2017-07-04	3,022,330,857	120,000	89.6729	3,370,393,070	2017-06-30
1101	2017-07-03	3,022,210,857	590,000	89.6694	3,370,393,070	2017-06-30
1102	2017-06-30	3,021,620,857	795,000	89.6519	3,370,393,070	2017-06-30
1103	2017-06-29	3,020,825,857	-700,000	89.6283	3,370,393,070	2017-05-31
1104	2017-06-28	3,021,525,857	-480,000	89.6491	3,370,393,070	2017-05-31
1105	2017-06-27	3,022,005,857	280,000	89.6633	3,370,393,070	2017-05-31
1106	2017-06-26	3,021,725,857	322,000	89.6550	3,370,393,070	2017-05-31
1107	2017-06-23	3,021,403,857	-40,000	89.6454	3,370,393,070	2017-05-31
1108	2017-06-22	3,021,443,857	40,000	89.6466	3,370,393,070	2017-05-31
1109	2017-06-21	3,021,403,857	460,000	89.6454	3,370,393,070	2017-05-31
1110	2017-06-20	3,020,943,857	140,000	89.6318	3,370,393,070	2017-05-31
1111	2017-06-19	3,020,803,857	6,780,000	89.6276	3,370,393,070	2017-05-31
1112	2017-06-16	3,014,023,857	1,040,000	89.4265	3,370,393,070	2017-05-31
1113	2017-06-15	3,012,983,857	-80,000	89.3956	3,370,393,070	2017-05-31
1114	2017-06-14	3,013,063,857	1,168,000	89.3980	3,370,393,070	2017-05-31
1115	2017-06-13	3,011,895,857	-562,000	89.3633	3,370,393,070	2017-05-31
1116	2017-06-12	3,012,457,857	80,000	89.3800	3,370,393,070	2017-05-31
1117	2017-06-09	3,012,377,857	1,080,000	89.3776	3,370,393,070	2017-05-31
1118	2017-06-08	3,011,297,857	1,400,000	89.3456	3,370,393,070	2017-05-31
1119	2017-06-07	3,009,897,857	39,100	89.3041	3,370,393,070	2017-05-31
1120	2017-06-06	3,009,858,757	770,000	89.3029	3,370,393,070	2017-05-31
1121	2017-06-05	3,009,088,757	3,186,000	89.2801	3,370,393,070	2017-05-31
1122	2017-06-02	3,005,902,757	3,315,000	89.1855	3,370,393,070	2017-05-31
1123	2017-06-01	3,002,587,757	620,000	89.0872	3,370,393,070	2017-05-31
1124	2017-05-31	3,001,967,757	50,000	89.0688	3,370,393,070	2017-05-31
1125	2017-05-29	3,001,917,757	2,065,000	89.0673	3,370,393,070	2017-04-30
1126	2017-05-26	2,999,852,757	2,249,000	89.0060	3,370,393,070	2017-04-30
1127	2017-05-25	2,997,603,757	640,000	88.9393	3,370,393,070	2017-04-30
1128	2017-05-24	2,996,963,757	1,070,200	88.9203	3,370,393,070	2017-04-30
1129	2017-05-23	2,995,893,557	380,000	88.8886	3,370,393,070	2017-04-30
1130	2017-05-22	2,995,513,557	0	88.8773	3,370,393,070	2017-04-30
1131	2017-05-19	2,995,513,557	0	88.8773	3,370,393,070	2017-04-30
1132	2017-05-18	2,995,513,557	-100,000	88.8773	3,370,393,070	2017-04-30
1133	2017-05-17	2,995,613,557	1,400,000	88.8802	3,370,393,070	2017-04-30
1134	2017-05-16	2,994,213,557	160,000	88.8387	3,370,393,070	2017-04-30
1135	2017-05-15	2,994,053,557	-1,000,000	88.8340	3,370,393,070	2017-04-30
1136	2017-05-12	2,995,053,557	440,000	88.8636	3,370,393,070	2017-04-30
1137	2017-05-11	2,994,613,557	804,000	88.8506	3,370,393,070	2017-04-30
1138	2017-05-10	2,993,809,557	1,187,200	88.8267	3,370,393,070	2017-04-30
1139	2017-05-09	2,992,622,357	-1,000,000	88.7915	3,370,393,070	2017-04-30
1140	2017-05-08	2,993,622,357	380,000	88.8212	3,370,393,070	2017-04-30
1141	2017-05-05	2,993,242,357	100,000	88.8099	3,370,393,070	2017-04-30
1142	2017-05-04	2,993,142,357	350,000	88.8069	3,370,393,070	2017-04-30
1143	2017-05-02	2,992,792,357	-440,000	88.7965	3,370,393,070	2017-04-30
1144	2017-04-28	2,993,232,357	-1,075,000	88.8096	3,370,393,070	2017-03-31
1145	2017-04-27	2,994,307,357	1,000,000	88.8415	3,370,393,070	2017-03-31
1146	2017-04-26	2,993,307,357	-2,880,000	88.8118	3,370,393,070	2017-03-31
1147	2017-04-25	2,996,187,357	140,000	88.8973	3,370,393,070	2017-03-31
1148	2017-04-24	2,996,047,357	80,000	88.8931	3,370,393,070	2017-03-31
1149	2017-04-21	2,995,967,357	-20,000	88.8907	3,370,393,070	2017-03-31
1150	2017-04-20	2,995,987,357	0	88.8913	3,370,393,070	2017-03-31
1151	2017-04-19	2,995,987,357	1,260,000	88.8913	3,370,393,070	2017-03-31
1152	2017-04-18	2,994,727,357	1,460,000	88.8539	3,370,393,070	2017-03-31
1153	2017-04-13	2,993,267,357	-60,000	88.8106	3,370,393,070	2017-03-31
1154	2017-04-12	2,993,327,357	-160,000	88.8124	3,370,393,070	2017-03-31
1155	2017-04-11	2,993,487,357	-680,000	88.8172	3,370,393,070	2017-03-31
1156	2017-04-10	2,994,167,357	-200,000	88.8373	3,370,393,070	2017-03-31
1157	2017-04-07	2,994,367,357	-60,000	88.8433	3,370,393,070	2017-03-31
1158	2017-04-06	2,994,427,357	-100,000	88.8450	3,370,393,070	2017-03-31
1159	2017-04-05	2,994,527,357	140,000	88.8480	3,370,393,070	2017-03-31
1160	2017-04-03	2,994,387,357	-1,120,000	88.8439	3,370,393,070	2017-03-31
1161	2017-03-31	2,995,507,357	23,380,000	88.8771	3,370,393,070	2017-03-31
1162	2017-03-30	2,972,127,357	-80,000	88.1834	3,370,393,070	2017-02-28
1163	2017-03-29	2,972,207,357	282,000	88.1858	3,370,393,070	2017-02-28
1164	2017-03-28	2,971,925,357	-255,300	88.1774	3,370,393,070	2017-02-28
1165	2017-03-27	2,972,180,657	0	88.1850	3,370,393,070	2017-02-28
1166	2017-03-24	2,972,180,657	0	88.1850	3,370,393,070	2017-02-28
1167	2017-03-23	2,972,180,657	-600,000	88.1850	3,370,393,070	2017-02-28
1168	2017-03-22	2,972,780,657	200,000	88.2028	3,370,393,070	2017-02-28
1169	2017-03-21	2,972,580,657	0	88.1969	3,370,393,070	2017-02-28
1170	2017-03-20	2,972,580,657	50,000	88.1969	3,370,393,070	2017-02-28
1171	2017-03-17	2,972,530,657	0	88.1954	3,370,393,070	2017-02-28
1172	2017-03-16	2,972,530,657	0	88.1954	3,370,393,070	2017-02-28
1173	2017-03-15	2,972,530,657	0	88.1954	3,370,393,070	2017-02-28
1174	2017-03-14	2,972,530,657	341,000	88.1954	3,370,393,070	2017-02-28
1175	2017-03-13	2,972,189,657	120,000	88.1853	3,370,393,070	2017-02-28
1176	2017-03-10	2,972,069,657	320,000	88.1817	3,370,393,070	2017-02-28
1177	2017-03-09	2,971,749,657	0	88.1722	3,370,393,070	2017-02-28
1178	2017-03-08	2,971,749,657	0	88.1722	3,370,393,070	2017-02-28
1179	2017-03-07	2,971,749,657	0	88.1722	3,370,393,070	2017-02-28
1180	2017-03-06	2,971,749,657	0	88.1722	3,370,393,070	2017-02-28
1181	2017-03-03	2,971,749,657	20,000	88.1722	3,370,393,070	2017-02-28
1182	2017-03-02	2,971,729,657	0	88.1716	3,370,393,070	2017-02-28
1183	2017-03-01	2,971,729,657	10,000	88.1716	3,370,393,070	2017-02-28
1184	2017-02-28	2,971,719,657	1,900,000	88.1713	3,370,393,070	2017-02-28
1185	2017-02-27	2,969,819,657	0	88.1149	3,370,393,070	2017-01-31
1186	2017-02-24	2,969,819,657	-20,000	88.1149	3,370,393,070	2017-01-31
1187	2017-02-23	2,969,839,657	0	88.1155	3,370,393,070	2017-01-31
1188	2017-02-22	2,969,839,657	605,000	88.1155	3,370,393,070	2017-01-31
1189	2017-02-21	2,969,234,657	500,000	88.0976	3,370,393,070	2017-01-31
1190	2017-02-20	2,968,734,657	0	88.0827	3,370,393,070	2017-01-31
1191	2017-02-17	2,968,734,657	65,000	88.0827	3,370,393,070	2017-01-31
1192	2017-02-16	2,968,669,657	0	88.0808	3,370,393,070	2017-01-31
1193	2017-02-15	2,968,669,657	-20,000	88.0808	3,370,393,070	2017-01-31
1194	2017-02-14	2,968,689,657	0	88.0814	3,370,393,070	2017-01-31
1195	2017-02-13	2,968,689,657	-37,000	88.0814	3,370,393,070	2017-01-31
1196	2017-02-10	2,968,726,657	-31,500	88.0825	3,370,393,070	2017-01-31
1197	2017-02-09	2,968,758,157	5,000	88.0834	3,370,393,070	2017-01-31
1198	2017-02-08	2,968,753,157	244,400	88.0833	3,370,393,070	2017-01-31
1199	2017-02-07	2,968,508,757	-60,000	88.0760	3,370,393,070	2017-01-31
1200	2017-02-06	2,968,568,757	0	88.0778	3,370,393,070	2017-01-31
1201	2017-02-03	2,968,568,757	-100,000	88.0778	3,370,393,070	2017-01-31
1202	2017-02-02	2,968,668,757	-100,000	88.0808	3,370,393,070	2017-01-31
1203	2017-02-01	2,968,768,757	0	88.0838	3,370,393,070	2017-01-31
1204	2017-01-27	2,968,768,757	0	88.0838	3,370,393,070	2016-12-31
1205	2017-01-26	2,968,768,757	100,000	88.0838	3,370,393,070	2016-12-31
1206	2017-01-25	2,968,668,757	2,400,000	88.0808	3,370,393,070	2016-12-31
1207	2017-01-24	2,966,268,757	260,000	88.0096	3,370,393,070	2016-12-31
1208	2017-01-23	2,966,008,757	140,000	88.0019	3,370,393,070	2016-12-31
1209	2017-01-20	2,965,868,757	120,000	87.9977	3,370,393,070	2016-12-31
1210	2017-01-19	2,965,748,757	0	87.9942	3,370,393,070	2016-12-31
1211	2017-01-18	2,965,748,757	-160,000	87.9942	3,370,393,070	2016-12-31
1212	2017-01-17	2,965,908,757	0	87.9989	3,370,393,070	2016-12-31
1213	2017-01-16	2,965,908,757	-501,000	87.9989	3,370,393,070	2016-12-31
1214	2017-01-13	2,966,409,757	0	88.0138	3,370,393,070	2016-12-31
1215	2017-01-12	2,966,409,757	0	88.0138	3,370,393,070	2016-12-31
1216	2017-01-11	2,966,409,757	0	88.0138	3,370,393,070	2016-12-31
1217	2017-01-10	2,966,409,757	0	88.0138	3,370,393,070	2016-12-31
1218	2017-01-09	2,966,409,757	-37,000	88.0138	3,370,393,070	2016-12-31
1219	2017-01-06	2,966,446,757	0	88.0149	3,370,393,070	2016-12-31
1220	2017-01-05	2,966,446,757	59,000	88.0149	3,370,393,070	2016-12-31
1221	2017-01-04	2,966,387,757	0	88.0131	3,370,393,070	2016-12-31
1222	2017-01-03	2,966,387,757	380,000	88.0131	3,370,393,070	2016-12-31
1223	2016-12-30	2,966,007,757	100,000	88.0018	3,370,393,070	2016-11-30
1224	2016-12-29	2,965,907,757	300,000	87.9989	3,370,393,070	2016-11-30
1225	2016-12-28	2,965,607,757	640,000	87.9900	3,370,393,070	2016-11-30
1226	2016-12-23	2,964,967,757	-419,000	87.9710	3,370,393,070	2016-11-30
1227	2016-12-22	2,965,386,757	0	87.9834	3,370,393,070	2016-11-30
1228	2016-12-21	2,965,386,757	0	87.9834	3,370,393,070	2016-11-30
1229	2016-12-20	2,965,386,757	0	87.9834	3,370,393,070	2016-11-30
1230	2016-12-19	2,965,386,757	-500,000	87.9834	3,370,393,070	2016-11-30
1231	2016-12-16	2,965,886,757	60,000	87.9982	3,370,393,070	2016-11-30
1232	2016-12-15	2,965,826,757	-40,000	87.9965	3,370,393,070	2016-11-30
1233	2016-12-14	2,965,866,757	-100,000	87.9977	3,370,393,070	2016-11-30
1234	2016-12-13	2,965,966,757	0	88.0006	3,370,393,070	2016-11-30
1235	2016-12-12	2,965,966,757	60,000	88.0006	3,370,393,070	2016-11-30
1236	2016-12-09	2,965,906,757	-2,338,000	87.9988	3,370,393,070	2016-11-30
1237	2016-12-08	2,968,244,757	100,000	88.0682	3,370,393,070	2016-11-30
1238	2016-12-07	2,968,144,757	-100,000	88.0652	3,370,393,070	2016-11-30
1239	2016-12-06	2,968,244,757	0	88.0682	3,370,393,070	2016-11-30
1240	2016-12-05	2,968,244,757	100,000	88.0682	3,370,393,070	2016-11-30
1241	2016-12-02	2,968,144,757	10,000	88.0652	3,370,393,070	2016-11-30
1242	2016-12-01	2,968,134,757	3,000	88.0649	3,370,393,070	2016-11-30
1243	2016-11-30	2,968,131,757	-180,000	88.0649	3,370,393,070	2016-11-30
1244	2016-11-29	2,968,311,757	191,300	88.0702	3,370,393,070	2016-10-31
1245	2016-11-28	2,968,120,457	-1,381,000	88.0645	3,370,393,070	2016-10-31
1246	2016-11-25	2,969,501,457	1,300,000	88.1055	3,370,393,070	2016-10-31
1247	2016-11-24	2,968,201,457	60,000	88.0669	3,370,393,070	2016-10-31
1248	2016-11-23	2,968,141,457	-60,000	88.0651	3,370,393,070	2016-10-31
1249	2016-11-22	2,968,201,457	-855,534	88.0669	3,370,393,070	2016-10-31
1250	2016-11-21	2,969,056,991	-200,000	88.0923	3,370,393,070	2016-10-31
1251	2016-11-18	2,969,256,991	1,400,000	88.0982	3,370,393,070	2016-10-31
1252	2016-11-17	2,967,856,991	-2,680,000	88.0567	3,370,393,070	2016-10-31
1253	2016-11-16	2,970,536,991	0	88.1362	3,370,393,070	2016-10-31
1254	2016-11-15	2,970,536,991	15,000	88.1362	3,370,393,070	2016-10-31
1255	2016-11-14	2,970,521,991	0	88.1358	3,370,393,070	2016-10-31
1256	2016-11-11	2,970,521,991	200,000	88.1358	3,370,393,070	2016-10-31
1257	2016-11-10	2,970,321,991	170,400	88.1298	3,370,393,070	2016-10-31
1258	2016-11-09	2,970,151,591	160,000	88.1248	3,370,393,070	2016-10-31
1259	2016-11-08	2,969,991,591	100,000	88.1200	3,370,393,070	2016-10-31
1260	2016-11-07	2,969,891,591	0	88.1171	3,370,393,070	2016-10-31
1261	2016-11-04	2,969,891,591	-212,000	88.1171	3,370,393,070	2016-10-31
1262	2016-11-03	2,970,103,591	0	88.1234	3,370,393,070	2016-10-31
1263	2016-11-02	2,970,103,591	1,300	88.1234	3,370,393,070	2016-10-31
1264	2016-11-01	2,970,102,291	-231,000	88.1233	3,370,393,070	2016-10-31
1265	2016-10-31	2,970,333,291	-180,000	88.1302	3,370,393,070	2016-10-31
1266	2016-10-28	2,970,513,291	0	88.1355	3,370,393,070	2016-09-30
1267	2016-10-27	2,970,513,291	100,000	88.1355	3,370,393,070	2016-09-30
1268	2016-10-26	2,970,413,291	1,000	88.1325	3,370,393,070	2016-09-30
1269	2016-10-25	2,970,412,291	0	88.1325	3,370,393,070	2016-09-30
1270	2016-10-24	2,970,412,291	-160,000	88.1325	3,370,393,070	2016-09-30
1271	2016-10-21	2,970,572,291	0	88.1373	3,370,393,070	2016-09-30
1272	2016-10-20	2,970,572,291	-300,000	88.1373	3,370,393,070	2016-09-30
1273	2016-10-19	2,970,872,291	0	88.1462	3,370,393,070	2016-09-30
1274	2016-10-18	2,970,872,291	40,000	88.1462	3,370,393,070	2016-09-30
1275	2016-10-17	2,970,832,291	2,937,000	88.1450	3,370,393,070	2016-09-30
1276	2016-10-14	2,967,895,291	-190,000	88.0578	3,370,393,070	2016-09-30
1277	2016-10-13	2,968,085,291	180,000	88.0635	3,370,393,070	2016-09-30
1278	2016-10-12	2,967,905,291	299,000	88.0581	3,370,393,070	2016-09-30
1279	2016-10-11	2,967,606,291	-300,000	88.0493	3,370,393,070	2016-09-30
1280	2016-10-07	2,967,906,291	-360,000	88.0582	3,370,393,070	2016-09-30
1281	2016-10-06	2,968,266,291	20,000	88.0688	3,370,393,070	2016-09-30
1282	2016-10-05	2,968,246,291	-4,001,800	88.0683	3,370,393,070	2016-09-30
1283	2016-10-04	2,972,248,091	-460,000	88.1870	3,370,393,070	2016-09-30
1284	2016-10-03	2,972,708,091	120,000	88.2006	3,370,393,070	2016-09-30
1285	2016-09-30	2,972,588,091	0	88.1971	3,370,393,070	2016-09-30
1286	2016-09-29	2,972,588,091	0	88.1971	3,370,393,070	2016-08-31
1287	2016-09-28	2,972,588,091	340,000	88.1971	3,370,393,070	2016-08-31
1288	2016-09-27	2,972,248,091	-355,000	88.1870	3,370,393,070	2016-08-31
1289	2016-09-26	2,972,603,091	-80,000	88.1975	3,370,393,070	2016-08-31
1290	2016-09-23	2,972,683,091	40,000	88.1999	3,370,393,070	2016-08-31
1291	2016-09-22	2,972,643,091	0	88.1987	3,370,393,070	2016-08-31
1292	2016-09-21	2,972,643,091	-20,000	88.1987	3,370,393,070	2016-08-31
1293	2016-09-20	2,972,663,091	0	88.1993	3,370,393,070	2016-08-31
1294	2016-09-19	2,972,663,091	-1,384,000	88.1993	3,370,393,070	2016-08-31
1295	2016-09-15	2,974,047,091	-10,928,500	88.2404	3,370,393,070	2016-08-31
1296	2016-09-14	2,984,975,591	1,000,000	88.5646	3,370,393,070	2016-08-31
1297	2016-09-13	2,983,975,591	-127,000	88.5349	3,370,393,070	2016-08-31
1298	2016-09-12	2,984,102,591	620,000	88.5387	3,370,393,070	2016-08-31
1299	2016-09-09	2,983,482,591	-560,000	88.5203	3,370,393,070	2016-08-31
1300	2016-09-08	2,984,042,591	-380,000	88.5369	3,370,393,070	2016-08-31
1301	2016-09-07	2,984,422,591	320,000	88.5482	3,370,393,070	2016-08-31
1302	2016-09-06	2,984,102,591	-260,000	88.5387	3,370,393,070	2016-08-31
1303	2016-09-05	2,984,362,591	-700,000	88.5464	3,370,393,070	2016-08-31
1304	2016-09-02	2,985,062,591	-1,680,000	88.5672	3,370,393,070	2016-08-31
1305	2016-09-01	2,986,742,591	-460,000	88.6170	3,370,393,070	2016-08-31
1306	2016-08-31	2,987,202,591	2,148,069	88.6307	3,370,393,070	2016-08-31
1307	2016-08-30	2,985,054,522	2,780,000	88.5670	3,370,393,070	2016-08-24
1308	2016-08-29	2,982,274,522	240,297	88.4845	3,370,393,070	2016-08-24
1309	2016-08-26	2,982,034,225	11,804,300	88.4773	3,370,393,070	2016-08-24
1310	2016-08-25	2,970,229,925	-4,169,991	88.1271	3,370,393,070	2016-08-24
1311	2016-08-24	2,974,399,916	2,713,801,316	88.2508	3,370,393,070	2016-08-24
1312	2016-08-23	260,598,600	-39,000	77.3199	337,039,307	2016-07-31
1313	2016-08-22	260,637,600	1,918,000	77.3315	337,039,307	2016-07-31
1314	2016-08-19	258,719,600	447,000	76.7624	337,039,307	2016-07-31
1315	2016-08-18	258,272,600	-273,000	76.6298	337,039,307	2016-07-31
1316	2016-08-17	258,545,600	640,000	76.7108	337,039,307	2016-07-31
1317	2016-08-16	257,905,600	3,060,900	76.5209	337,039,307	2016-07-31
1318	2016-08-15	254,844,700	4,465,000	75.6128	337,039,307	2016-07-31
1319	2016-08-12	250,379,700	-379,270	74.2880	337,039,307	2016-07-31
1320	2016-08-11	250,758,970	94,920	74.4005	337,039,307	2016-07-31
1321	2016-08-10	250,664,050	448,000	74.3723	337,039,307	2016-07-31
1322	2016-08-09	250,216,050	-742,000	74.2394	337,039,307	2016-07-31
1323	2016-08-08	250,958,050	327,000	74.4596	337,039,307	2016-07-31
1324	2016-08-05	250,631,050	170,000	74.3626	337,039,307	2016-07-31
1325	2016-08-04	250,461,050	389,000	74.3121	337,039,307	2016-07-31
1326	2016-08-03	250,072,050	80,000	74.1967	337,039,307	2016-07-31
1327	2016-08-02	249,992,050	0	74.1730	337,039,307	2016-07-31
1328	2016-08-01	249,992,050	-309,000	74.1730	337,039,307	2016-07-31
1329	2016-07-29	250,301,050	-1,678,000	74.2646	337,039,307	2016-07-26
1330	2016-07-28	251,979,050	-216,000	74.7625	337,039,307	2016-07-26
1331	2016-07-27	252,195,050	-2,267,925,457	74.8266	337,039,307	2016-07-26
1332	2016-07-26	2,520,120,507	-1,750,000	747.7230	337,039,307	2016-07-26
1333	2016-07-25	2,521,870,507	2,490,000	74.8242	3,370,393,075	2016-06-30
1334	2016-07-22	2,519,380,507	0	74.7503	3,370,393,075	2016-06-30
1335	2016-07-21	2,519,380,507	940,000	74.7503	3,370,393,075	2016-06-30
1336	2016-07-20	2,518,440,507	-390,000	74.7225	3,370,393,075	2016-06-30
1337	2016-07-19	2,518,830,507	-670,000	74.7340	3,370,393,075	2016-06-30
1338	2016-07-18	2,519,500,507	-260,000	74.7539	3,370,393,075	2016-06-30
1339	2016-07-15	2,519,760,507	500,000	74.7616	3,370,393,075	2016-06-30
1340	2016-07-14	2,519,260,507	-1,190,000	74.7468	3,370,393,075	2016-06-30
1341	2016-07-13	2,520,450,507	-450,000	74.7821	3,370,393,075	2016-06-30
1342	2016-07-12	2,520,900,507	-320,000	74.7954	3,370,393,075	2016-06-30
1343	2016-07-11	2,521,220,507	-100,000	74.8049	3,370,393,075	2016-06-30
1344	2016-07-08	2,521,320,507	-3,863,700	74.8079	3,370,393,075	2016-06-30
1345	2016-07-07	2,525,184,207	3,230,000	74.9225	3,370,393,075	2016-06-30
1346	2016-07-06	2,521,954,207	250,000	74.8267	3,370,393,075	2016-06-30
1347	2016-07-05	2,521,704,207	-301,000	74.8193	3,370,393,075	2016-06-30
1348	2016-07-04	2,522,005,207	30,000	74.8282	3,370,393,075	2016-06-30
1349	2016-06-30	2,521,975,207	0	74.8273	3,370,393,075	2016-06-30
1350	2016-06-29	2,521,975,207	2,500,000	74.8273	3,370,393,075	2016-05-31
1351	2016-06-28	2,519,475,207	-500,000	74.7532	3,370,393,075	2016-05-31
1352	2016-06-27	2,519,975,207	-20,000	74.7680	3,370,393,075	2016-05-31
1353	2016-06-24	2,519,995,207	1,150,000	74.7686	3,370,393,075	2016-05-31
1354	2016-06-23	2,518,845,207	-490,000	74.7345	3,370,393,075	2016-05-31
1355	2016-06-22	2,519,335,207	-2,680,000	74.7490	3,370,393,075	2016-05-31
1356	2016-06-21	2,522,015,207	-310,000	74.8285	3,370,393,075	2016-05-31
1357	2016-06-20	2,522,325,207	520,000	74.8377	3,370,393,075	2016-05-31
1358	2016-06-17	2,521,805,207	0	74.8223	3,370,393,075	2016-05-31
1359	2016-06-16	2,521,805,207	0	74.8223	3,370,393,075	2016-05-31
1360	2016-06-15	2,521,805,207	-240,000	74.8223	3,370,393,075	2016-05-31
1361	2016-06-14	2,522,045,207	-5,530,000	74.8294	3,370,393,075	2016-05-31
1362	2016-06-13	2,527,575,207	0	74.9935	3,370,393,075	2016-05-31
1363	2016-06-10	2,527,575,207	340,000	74.9935	3,370,393,075	2016-05-31
1364	2016-06-08	2,527,235,207	0	74.9834	3,370,393,075	2016-05-31
1365	2016-06-07	2,527,235,207	-130,000	74.9834	3,370,393,075	2016-05-31
1366	2016-06-06	2,527,365,207	2,650,000	74.9873	3,370,393,075	2016-05-31
1367	2016-06-03	2,524,715,207	1,480,000	74.9086	3,370,393,075	2016-05-31
1368	2016-06-02	2,523,235,207	2,890,000	74.8647	3,370,393,075	2016-05-31
1369	2016-06-01	2,520,345,207	-3,600,000	74.7790	3,370,393,075	2016-05-31
1370	2016-05-31	2,523,945,207	4,080,000	74.8858	3,370,393,075	2016-05-31
1371	2016-05-30	2,519,865,207	27,700,000	74.7647	3,370,393,075	2016-04-30
1372	2016-05-27	2,492,165,207	5,180,000	73.9429	3,370,393,075	2016-04-30
1373	2016-05-26	2,486,985,207	-400,000	73.7892	3,370,393,075	2016-04-30
1374	2016-05-25	2,487,385,207	443,000	73.8010	3,370,393,075	2016-04-30
1375	2016-05-24	2,486,942,207	0	73.7879	3,370,393,075	2016-04-30
1376	2016-05-23	2,486,942,207	0	73.7879	3,370,393,075	2016-04-30
1377	2016-05-20	2,486,942,207	-1,940,000	73.7879	3,370,393,075	2016-04-30
1378	2016-05-19	2,488,882,207	0	73.8455	3,370,393,075	2016-04-30
1379	2016-05-18	2,488,882,207	-2,290,000	73.8455	3,370,393,075	2016-04-30
1380	2016-05-17	2,491,172,207	-530,000	73.9134	3,370,393,075	2016-04-30
1381	2016-05-16	2,491,702,207	360,000	73.9291	3,370,393,075	2016-04-30
1382	2016-05-13	2,491,342,207	1,171,000	73.9184	3,370,393,075	2016-04-30
1383	2016-05-12	2,490,171,207	420,000	73.8837	3,370,393,075	2016-04-30
1384	2016-05-11	2,489,751,207	10,000	73.8712	3,370,393,075	2016-04-30
1385	2016-05-10	2,489,741,207	1,740,000	73.8709	3,370,393,075	2016-04-30
1386	2016-05-09	2,488,001,207	-5,930,000	73.8193	3,370,393,075	2016-04-30
1387	2016-05-06	2,493,931,207	2,360,000	73.9953	3,370,393,075	2016-04-30
1388	2016-05-05	2,491,571,207	-750,000	73.9252	3,370,393,075	2016-04-30
1389	2016-05-04	2,492,321,207	230,000	73.9475	3,370,393,075	2016-04-30
1390	2016-05-03	2,492,091,207	-1,600,000	73.9407	3,370,393,075	2016-04-30
1391	2016-04-29	2,493,691,207	-3,880,000	73.9881	3,370,393,075	2016-03-31
1392	2016-04-28	2,497,571,207	-100,000	74.1033	3,370,393,075	2016-03-31
1393	2016-04-27	2,497,671,207	-30,000	74.1062	3,370,393,075	2016-03-31
1394	2016-04-26	2,497,701,207	-7,500,000	74.1071	3,370,393,075	2016-03-31
1395	2016-04-25	2,505,201,207	10,000	74.3296	3,370,393,075	2016-03-31
1396	2016-04-22	2,505,191,207	-1,180,000	74.3293	3,370,393,075	2016-03-31
1397	2016-04-21	2,506,371,207	500,000	74.3644	3,370,393,075	2016-03-31
1398	2016-04-20	2,505,871,207	-50,622,600	74.3495	3,370,393,075	2016-03-31
1399	2016-04-19	2,556,493,807	-650,000	75.8515	3,370,393,075	2016-03-31
1400	2016-04-18	2,557,143,807	-5,870,000	75.8708	3,370,393,075	2016-03-31
1401	2016-04-15	2,563,013,807	-250,000	76.0450	3,370,393,075	2016-03-31
1402	2016-04-14	2,563,263,807	2,010,000	76.0524	3,370,393,075	2016-03-31
1403	2016-04-13	2,561,253,807	-550,000	75.9927	3,370,393,075	2016-03-31
1404	2016-04-12	2,561,803,807	-3,380,000	76.0091	3,370,393,075	2016-03-31
1405	2016-04-11	2,565,183,807	990,000	76.1093	3,370,393,075	2016-03-31
1406	2016-04-08	2,564,193,807	-40,000	76.0800	3,370,393,075	2016-03-31
1407	2016-04-07	2,564,233,807	-3,130,000	76.0811	3,370,393,075	2016-03-31
1408	2016-04-06	2,567,363,807	-830,000	76.1740	3,370,393,075	2016-03-31
1409	2016-04-05	2,568,193,807	-1,149,000	76.1986	3,370,393,075	2016-03-31
1410	2016-04-01	2,569,342,807	-3,638,000	76.2327	3,370,393,075	2016-03-31
1411	2016-03-31	2,572,980,807	-1,820,000	76.3407	3,370,393,075	2016-03-31
1412	2016-03-30	2,574,800,807	-230,000	76.3947	3,370,393,075	2016-02-29
1413	2016-03-29	2,575,030,807	-11,185,800	76.4015	3,370,393,075	2016-02-29
1414	2016-03-24	2,586,216,607	230,000	76.7334	3,370,393,075	2016-02-29
1415	2016-03-23	2,585,986,607	620,000	76.7266	3,370,393,075	2016-02-29
1416	2016-03-22	2,585,366,607	-400,000	76.7082	3,370,393,075	2016-02-29
1417	2016-03-21	2,585,766,607	-420,000	76.7200	3,370,393,075	2016-02-29
1418	2016-03-18	2,586,186,607	0	76.7325	3,370,393,075	2016-02-29
1419	2016-03-17	2,586,186,607	0	76.7325	3,370,393,075	2016-02-29
1420	2016-03-16	2,586,186,607	-180,000	76.7325	3,370,393,075	2016-02-29
1421	2016-03-15	2,586,366,607	0	76.7378	3,370,393,075	2016-02-29
1422	2016-03-14	2,586,366,607	40,000	76.7378	3,370,393,075	2016-02-29
1423	2016-03-11	2,586,326,607	0	76.7366	3,370,393,075	2016-02-29
1424	2016-03-10	2,586,326,607	-300,000	76.7366	3,370,393,075	2016-02-29
1425	2016-03-09	2,586,626,607	-300,000	76.7455	3,370,393,075	2016-02-29
1426	2016-03-08	2,586,926,607	-980,000	76.7544	3,370,393,075	2016-02-29
1427	2016-03-07	2,587,906,607	-580,000	76.7835	3,370,393,075	2016-02-29
1428	2016-03-04	2,588,486,607	239,000	76.8007	3,370,393,075	2016-02-29
1429	2016-03-03	2,588,247,607	370,000	76.7936	3,370,393,075	2016-02-29
1430	2016-03-02	2,587,877,607	800,000	76.7827	3,370,393,075	2016-02-29
1431	2016-03-01	2,587,077,607	0	76.7589	3,370,393,075	2016-02-29
1432	2016-02-29	2,587,077,607	0	76.7589	3,370,393,075	2016-02-29
1433	2016-02-26	2,587,077,607	6,890,000	76.7589	3,370,393,075	2016-01-31
1434	2016-02-25	2,580,187,607	1,410,000	76.5545	3,370,393,075	2016-01-31
1435	2016-02-24	2,578,777,607	-1,390,000	76.5127	3,370,393,075	2016-01-31
1436	2016-02-23	2,580,167,607	7,230,000	76.5539	3,370,393,075	2016-01-31
1437	2016-02-22	2,572,937,607	-7,540,000	76.3394	3,370,393,075	2016-01-31
1438	2016-02-19	2,580,477,607	-2,310,000	76.5631	3,370,393,075	2016-01-31
1439	2016-02-18	2,582,787,607	2,190,000	76.6316	3,370,393,075	2016-01-31
1440	2016-02-17	2,580,597,607	-2,120,000	76.5667	3,370,393,075	2016-01-31
1441	2016-02-16	2,582,717,607	-100,000	76.6296	3,370,393,075	2016-01-31
1442	2016-02-15	2,582,817,607	-600,000	76.6325	3,370,393,075	2016-01-31
1443	2016-02-12	2,583,417,607	0	76.6503	3,370,393,075	2016-01-31
1444	2016-02-11	2,583,417,607	-50,000	76.6503	3,370,393,075	2016-01-31
1445	2016-02-05	2,583,467,607	420,000	76.6518	3,370,393,075	2016-01-31
1446	2016-02-04	2,583,047,607	-700,000	76.6394	3,370,393,075	2016-01-31
1447	2016-02-03	2,583,747,607	-730,000	76.6601	3,370,393,075	2016-01-31
1448	2016-02-02	2,584,477,607	-440,000	76.6818	3,370,393,075	2016-01-31
1449	2016-02-01	2,584,917,607	-1,350,000	76.6948	3,370,393,075	2016-01-31
1450	2016-01-29	2,586,267,607	-50,000	76.7349	3,370,393,075	2015-12-31
1451	2016-01-28	2,586,317,607	1,450,000	76.7364	3,370,393,075	2015-12-31
1452	2016-01-27	2,584,867,607	-1,040,000	76.6934	3,370,393,075	2015-12-31
1453	2016-01-26	2,585,907,607	-4,010,000	76.7242	3,370,393,075	2015-12-31
1454	2016-01-25	2,589,917,607	8,660,000	76.8432	3,370,393,075	2015-12-31
1455	2016-01-22	2,581,257,607	600,000	76.5862	3,370,393,075	2015-12-31
1456	2016-01-21	2,580,657,607	950,000	76.5684	3,370,393,075	2015-12-31
1457	2016-01-20	2,579,707,607	1,590,000	76.5403	3,370,393,075	2015-12-31
1458	2016-01-19	2,578,117,607	500,000	76.4931	3,370,393,075	2015-12-31
1459	2016-01-18	2,577,617,607	-700,000	76.4782	3,370,393,075	2015-12-31
1460	2016-01-15	2,578,317,607	2,160,000	76.4990	3,370,393,075	2015-12-31
1461	2016-01-14	2,576,157,607	880,000	76.4349	3,370,393,075	2015-12-31
1462	2016-01-13	2,575,277,607	-800,000	76.4088	3,370,393,075	2015-12-31
1463	2016-01-12	2,576,077,607	1,850,000	76.4326	3,370,393,075	2015-12-31
1464	2016-01-11	2,574,227,607	410,000	76.3777	3,370,393,075	2015-12-31
1465	2016-01-08	2,573,817,607	-2,050,000	76.3655	3,370,393,075	2015-12-31
1466	2016-01-07	2,575,867,607	-400,000	76.4263	3,370,393,075	2015-12-31
1467	2016-01-06	2,576,267,607	-2,900,000	76.4382	3,370,393,075	2015-12-31
1468	2016-01-05	2,579,167,607	-8,650,000	76.5242	3,370,393,075	2015-12-31
1469	2016-01-04	2,587,817,607	30,000	76.7809	3,370,393,075	2015-12-31
1470	2015-12-31	2,587,787,607	0	76.7800	3,370,393,075	2015-12-31
1471	2015-12-30	2,587,787,607	790,000	76.7800	3,370,393,075	2015-11-30
1472	2015-12-29	2,586,997,607	-170,000	76.7566	3,370,393,075	2015-11-30
1473	2015-12-28	2,587,167,607	3,200,000	76.7616	3,370,393,075	2015-11-30
1474	2015-12-24	2,583,967,607	0	76.6667	3,370,393,075	2015-11-30
1475	2015-12-23	2,583,967,607	3,000,000	76.6667	3,370,393,075	2015-11-30
1476	2015-12-22	2,580,967,607	-100,000	76.5776	3,370,393,075	2015-11-30
1477	2015-12-21	2,581,067,607	-990,000	76.5806	3,370,393,075	2015-11-30
1478	2015-12-18	2,582,057,607	-2,000,000	76.6100	3,370,393,075	2015-11-30
1479	2015-12-17	2,584,057,607	-140,000	76.6693	3,370,393,075	2015-11-30
1480	2015-12-16	2,584,197,607	1,130,000	76.6735	3,370,393,075	2015-11-30
1481	2015-12-15	2,583,067,607	0	76.6400	3,370,393,075	2015-11-30
1482	2015-12-14	2,583,067,607	970,000	76.6400	3,370,393,075	2015-11-30
1483	2015-12-11	2,582,097,607	1,270,000	76.6112	3,370,393,075	2015-11-30
1484	2015-12-10	2,580,827,607	380,000	76.5735	3,370,393,075	2015-11-30
1485	2015-12-09	2,580,447,607	-2,500,000	76.5622	3,370,393,075	2015-11-30
1486	2015-12-08	2,582,947,607	-3,300,000	76.6364	3,370,393,075	2015-11-30
1487	2015-12-07	2,586,247,607	-470,000	76.7343	3,370,393,075	2015-11-30
1488	2015-12-04	2,586,717,607	1,000,000	76.7482	3,370,393,075	2015-11-30
1489	2015-12-03	2,585,717,607	-1,490,000	76.7186	3,370,393,075	2015-11-30
1490	2015-12-02	2,587,207,607	-1,770,000	76.7628	3,370,393,075	2015-11-30
1491	2015-12-01	2,588,977,607	760,000	76.8153	3,370,393,075	2015-11-30
1492	2015-11-30	2,588,217,607	-300,000	76.7928	3,370,393,075	2015-11-30
1493	2015-11-27	2,588,517,607	-210,000	76.8017	3,370,393,075	2015-10-31
1494	2015-11-26	2,588,727,607	-3,780,000	76.8079	3,370,393,075	2015-10-31
1495	2015-11-25	2,592,507,607	1,000,000	76.9200	3,370,393,075	2015-10-31
1496	2015-11-24	2,591,507,607	-200,000	76.8904	3,370,393,075	2015-10-31
1497	2015-11-23	2,591,707,607	-2,120,000	76.8963	3,370,393,075	2015-10-31
1498	2015-11-20	2,593,827,607	1,230,000	76.9592	3,370,393,075	2015-10-31
1499	2015-11-19	2,592,597,607	1,640,000	76.9227	3,370,393,075	2015-10-31
1500	2015-11-18	2,590,957,607	-10,000	76.8740	3,370,393,075	2015-10-31
1501	2015-11-17	2,590,967,607	-3,610,000	76.8743	3,370,393,075	2015-10-31
1502	2015-11-16	2,594,577,607	-1,100,000	76.9815	3,370,393,075	2015-10-31
1503	2015-11-13	2,595,677,607	-430,000	77.0141	3,370,393,075	2015-10-31
1504	2015-11-12	2,596,107,607	-830,000	77.0268	3,370,393,075	2015-10-31
1505	2015-11-11	2,596,937,607	-210,000	77.0515	3,370,393,075	2015-10-31
1506	2015-11-10	2,597,147,607	340,000	77.0577	3,370,393,075	2015-10-31
1507	2015-11-09	2,596,807,607	50,000	77.0476	3,370,393,075	2015-10-31
1508	2015-11-06	2,596,757,607	190,000	77.0461	3,370,393,075	2015-10-31
1509	2015-11-05	2,596,567,607	0	77.0405	3,370,393,075	2015-10-31
1510	2015-11-04	2,596,567,607	0	77.0405	3,370,393,075	2015-10-31
1511	2015-11-03	2,596,567,607	970,000	77.0405	3,370,393,075	2015-10-31
1512	2015-11-02	2,595,597,607	70,000	77.0117	3,370,393,075	2015-10-31
1513	2015-10-30	2,595,527,607	630,000	77.0096	3,370,393,075	2015-09-30
1514	2015-10-29	2,594,897,607	40,000	76.9909	3,370,393,075	2015-09-30
1515	2015-10-28	2,594,857,607	70,000	76.9898	3,370,393,075	2015-09-30
1516	2015-10-27	2,594,787,607	-220,000	76.9877	3,370,393,075	2015-09-30
1517	2015-10-26	2,595,007,607	-10,000	76.9942	3,370,393,075	2015-09-30
1518	2015-10-23	2,595,017,607	-500,000	76.9945	3,370,393,075	2015-09-30
1519	2015-10-22	2,595,517,607	-1,430,000	77.0093	3,370,393,075	2015-09-30
1520	2015-10-20	2,596,947,607	-650,000	77.0518	3,370,393,075	2015-09-30
1521	2015-10-19	2,597,597,607	-720,000	77.0711	3,370,393,075	2015-09-30
1522	2015-10-16	2,598,317,607	-620,000	77.0924	3,370,393,075	2015-09-30
1523	2015-10-15	2,598,937,607	10,000	77.1108	3,370,393,075	2015-09-30
1524	2015-10-14	2,598,927,607	-6,250,000	77.1105	3,370,393,075	2015-09-30
1525	2015-10-13	2,605,177,607	50,000	77.2960	3,370,393,075	2015-09-30
1526	2015-10-12	2,605,127,607	1,857,800	77.2945	3,370,393,075	2015-09-30
1527	2015-10-09	2,603,269,807	-2,790,000	77.2394	3,370,393,075	2015-09-30
1528	2015-10-08	2,606,059,807	1,200,000	77.3221	3,370,393,075	2015-09-30
1529	2015-10-07	2,604,859,807	80,000	77.2865	3,370,393,075	2015-09-30
1530	2015-10-06	2,604,779,807	440,000	77.2842	3,370,393,075	2015-09-30
1531	2015-10-05	2,604,339,807	-230,000	77.2711	3,370,393,075	2015-09-30
1532	2015-10-02	2,604,569,807	-2,230,000	77.2779	3,370,393,075	2015-09-30
1533	2015-09-30	2,606,799,807	-30,000	77.3441	3,370,393,075	2015-09-30
1534	2015-09-29	2,606,829,807	-390,000	77.3450	3,370,393,075	2015-08-31
1535	2015-09-25	2,607,219,807	35,000	77.3566	3,370,393,075	2015-08-31
1536	2015-09-24	2,607,184,807	1,200,000	77.3555	3,370,393,075	2015-08-31
1537	2015-09-23	2,605,984,807	310,000	77.3199	3,370,393,075	2015-08-31
1538	2015-09-22	2,605,674,807	-330,000	77.3107	3,370,393,075	2015-08-31
1539	2015-09-21	2,606,004,807	-180,000	77.3205	3,370,393,075	2015-08-31
1540	2015-09-18	2,606,184,807	400,000	77.3258	3,370,393,075	2015-08-31
1541	2015-09-17	2,605,784,807	-1,510,000	77.3140	3,370,393,075	2015-08-31
1542	2015-09-16	2,607,294,807	-500,000	77.3588	3,370,393,075	2015-08-31
1543	2015-09-15	2,607,794,807	0	77.3736	3,370,393,075	2015-08-31
1544	2015-09-14	2,607,794,807	70,000	77.3736	3,370,393,075	2015-08-31
1545	2015-09-11	2,607,724,807	-850,000	77.3715	3,370,393,075	2015-08-31
1546	2015-09-10	2,608,574,807	330,000	77.3968	3,370,393,075	2015-08-31
1547	2015-09-09	2,608,244,807	3,390,000	77.3870	3,370,393,075	2015-08-31
1548	2015-09-08	2,604,854,807	-1,570,000	77.2864	3,370,393,075	2015-08-31
1549	2015-09-07	2,606,424,807	-1,317,000	77.3330	3,370,393,075	2015-08-31
1550	2015-09-04	2,607,741,807	442,000	77.3720	3,370,393,075	2015-08-31
1551	2015-09-02	2,607,299,807	670,000	77.3589	3,370,393,075	2015-08-31
1552	2015-09-01	2,606,629,807	1,110,000	77.3390	3,370,393,075	2015-08-31
1553	2015-08-31	2,605,519,807	-6,320,000	77.3061	3,370,393,075	2015-08-31
1554	2015-08-28	2,611,839,807	910,000	77.4936	3,370,393,075	2015-07-31
1555	2015-08-27	2,610,929,807	-6,150,000	77.4666	3,370,393,075	2015-07-31
1556	2015-08-26	2,617,079,807	-1,800,000	77.6491	3,370,393,075	2015-07-31
1557	2015-08-25	2,618,879,807	820,000	77.7025	3,370,393,075	2015-07-31
1558	2015-08-24	2,618,059,807	100,000	77.6782	3,370,393,075	2015-07-31
1559	2015-08-21	2,617,959,807	-1,690,000	77.6752	3,370,393,075	2015-07-31
1560	2015-08-20	2,619,649,807	-1,321,000	77.7253	3,370,393,075	2015-07-31
1561	2015-08-19	2,620,970,807	-60,000	77.7645	3,370,393,075	2015-07-31
1562	2015-08-18	2,621,030,807	1,620,000	77.7663	3,370,393,075	2015-07-31
1563	2015-08-17	2,619,410,807	760,000	77.7183	3,370,393,075	2015-07-31
1564	2015-08-14	2,618,650,807	-1,730,000	77.6957	3,370,393,075	2015-07-31
1565	2015-08-13	2,620,380,807	120,000	77.7470	3,370,393,075	2015-07-31
1566	2015-08-12	2,620,260,807	70,000	77.7435	3,370,393,075	2015-07-31
1567	2015-08-11	2,620,190,807	2,610,000	77.7414	3,370,393,075	2015-07-31
1568	2015-08-10	2,617,580,807	-1,910,000	77.6640	3,370,393,075	2015-07-31
1569	2015-08-07	2,619,490,807	-1,640,000	77.7206	3,370,393,075	2015-07-31
1570	2015-08-06	2,621,130,807	-480,000	77.7693	3,370,393,075	2015-07-31
1571	2015-08-05	2,621,610,807	-380,000	77.7835	3,370,393,075	2015-07-31
1572	2015-08-04	2,621,990,807	-670,000	77.7948	3,370,393,075	2015-07-31
1573	2015-08-03	2,622,660,807	-240,000	77.8147	3,370,393,075	2015-07-31
1574	2015-07-31	2,622,900,807	-450,000	77.8218	3,370,393,075	2015-07-31
1575	2015-07-30	2,623,350,807	-880,000	77.8352	3,370,393,075	2015-06-30
1576	2015-07-29	2,624,230,807	-80,000	77.8613	3,370,393,075	2015-06-30
1577	2015-07-28	2,624,310,807	-940,000	77.8636	3,370,393,075	2015-06-30
1578	2015-07-27	2,625,250,807	-970,000	77.8915	3,370,393,075	2015-06-30
1579	2015-07-24	2,626,220,807	-1,400,000	77.9203	3,370,393,075	2015-06-30
1580	2015-07-23	2,627,620,807	1,510,000	77.9619	3,370,393,075	2015-06-30
1581	2015-07-22	2,626,110,807	-330,000	77.9170	3,370,393,075	2015-06-30
1582	2015-07-21	2,626,440,807	0	77.9268	3,370,393,075	2015-06-30
1583	2015-07-20	2,626,440,807	-70,290,000	77.9268	3,370,393,075	2015-06-30
1584	2015-07-17	2,696,730,807	-3,440,000	80.0124	3,370,393,075	2015-06-30
1585	2015-07-16	2,700,170,807	-1,680,000	80.1144	3,370,393,075	2015-06-30
1586	2015-07-15	2,701,850,807	-4,370,000	80.1643	3,370,393,075	2015-06-30
1587	2015-07-14	2,706,220,807	-1,480,000	80.2939	3,370,393,075	2015-06-30
1588	2015-07-13	2,707,700,807	70,000	80.3378	3,370,393,075	2015-06-30
1589	2015-07-10	2,707,630,807	-1,750,000	80.3358	3,370,393,075	2015-06-30
1590	2015-07-09	2,709,380,807	-10,410,000	80.3877	3,370,393,075	2015-06-30
1591	2015-07-08	2,719,790,807	1,060,000	80.6965	3,370,393,075	2015-06-30
1592	2015-07-07	2,718,730,807	4,010,000	80.6651	3,370,393,075	2015-06-30
1593	2015-07-06	2,714,720,807	-6,460,000	80.5461	3,370,393,075	2015-06-30
1594	2015-07-03	2,721,180,807	-1,633,000	80.7378	3,370,393,075	2015-06-30
1595	2015-07-02	2,722,813,807	-1,990,000	80.7862	3,370,393,075	2015-06-30
1596	2015-06-30	2,724,803,807	2,880,000	80.8453	3,370,393,075	2015-06-30
1597	2015-06-29	2,721,923,807	2,609,800	80.7598	3,370,393,075	2015-05-31
1598	2015-06-26	2,719,314,007	-7,410,000	80.6824	3,370,393,075	2015-05-31
1599	2015-06-25	2,726,724,007	-650,000	80.9023	3,370,393,075	2015-05-31
1600	2015-06-24	2,727,374,007	1,170,000	80.9215	3,370,393,075	2015-05-31
1601	2015-06-23	2,726,204,007	-2,430,000	80.8868	3,370,393,075	2015-05-31
1602	2015-06-22	2,728,634,007	-1,880,000	80.9589	3,370,393,075	2015-05-31
1603	2015-06-19	2,730,514,007	19,000,000	81.0147	3,370,393,075	2015-05-31
1604	2015-06-18	2,711,514,007	5,930,000	80.4510	3,370,393,075	2015-05-31
1605	2015-06-17	2,705,584,007	-46,893,700	80.2750	3,370,393,075	2015-05-31
1606	2015-06-16	2,752,477,707	52,256,000	81.6664	3,370,393,075	2015-05-31
1607	2015-06-15	2,700,221,707	-3,270,000	80.1159	3,370,393,075	2015-05-31
1608	2015-06-12	2,703,491,707	10,020,000	80.2129	3,370,393,075	2015-05-31
1609	2015-06-11	2,693,471,707	-6,590,000	79.9157	3,370,393,075	2015-05-31
1610	2015-06-10	2,700,061,707	-1,190,000	80.1112	3,370,393,075	2015-05-31
1611	2015-06-09	2,701,251,707	-2,400,000	80.1465	3,370,393,075	2015-05-31
1612	2015-06-08	2,703,651,707	504,000	80.2177	3,370,393,075	2015-05-31
1613	2015-06-05	2,703,147,707	3,010,000	80.2027	3,370,393,075	2015-05-31
1614	2015-06-04	2,700,137,707	510,000	80.1134	3,370,393,075	2015-05-31
1615	2015-06-03	2,699,627,707	3,530,000	80.0983	3,370,393,075	2015-05-31
1616	2015-06-02	2,696,097,707	2,130,000	79.9936	3,370,393,075	2015-05-31
1617	2015-06-01	2,693,967,707	-12,850,000	79.9304	3,370,393,075	2015-05-31
1618	2015-05-29	2,706,817,707	-3,240,000	80.3116	3,370,393,075	2015-04-30
1619	2015-05-28	2,710,057,707	-1,549,600	80.4078	3,370,393,075	2015-04-30
1620	2015-05-27	2,711,607,307	-9,526,000	80.4537	3,370,393,075	2015-04-30
1621	2015-05-26	2,721,133,307	-9,333,450	80.7364	3,370,393,075	2015-04-30
1622	2015-05-22	2,730,466,757	-4,970,000	81.0133	3,370,393,075	2015-04-30
1623	2015-05-21	2,735,436,757	-5,510,000	81.1608	3,370,393,075	2015-04-30
1624	2015-05-20	2,740,946,757	870,000	81.3242	3,370,393,075	2015-04-30
1625	2015-05-19	2,740,076,757	-680,000	81.2984	3,370,393,075	2015-04-30
1626	2015-05-18	2,740,756,757	-1,060,000	81.3186	3,370,393,075	2015-04-30
1627	2015-05-15	2,741,816,757	-1,930,000	81.3501	3,370,393,075	2015-04-30
1628	2015-05-14	2,743,746,757	-3,650,200	81.4073	3,370,393,075	2015-04-30
1629	2015-05-13	2,747,396,957	-3,130,000	81.5156	3,370,393,075	2015-04-30
1630	2015-05-12	2,750,526,957	-1,320,000	81.6085	3,370,393,075	2015-04-30
1631	2015-05-11	2,751,846,957	-2,010,000	81.6477	3,370,393,075	2015-04-30
1632	2015-05-08	2,753,856,957	-1,942,000	81.7073	3,370,393,075	2015-04-30
1633	2015-05-07	2,755,798,957	-29,522,000	81.7649	3,370,393,075	2015-04-30
1634	2015-05-06	2,785,320,957	12,540,000	82.6408	3,370,393,075	2015-04-30
1635	2015-05-05	2,772,780,957	18,690,000	82.2688	3,370,393,075	2015-04-30
1636	2015-05-04	2,754,090,957	1,519,000	81.7142	3,370,393,075	2015-04-30
1637	2015-04-30	2,752,571,957	7,290,000	81.6692	3,370,393,075	2015-04-30
1638	2015-04-29	2,745,281,957	-3,490,000	81.4529	3,370,393,075	2015-03-31
1639	2015-04-28	2,748,771,957	14,720,500	81.5564	3,370,393,075	2015-03-31
1640	2015-04-27	2,734,051,457	1,636,900	81.1197	3,370,393,075	2015-03-31
1641	2015-04-24	2,732,414,557	6,774,000	81.0711	3,370,393,075	2015-03-31
1642	2015-04-23	2,725,640,557	830,000	80.8701	3,370,393,075	2015-03-31
1643	2015-04-22	2,724,810,557	4,545,000	80.8455	3,370,393,075	2015-03-31
1644	2015-04-21	2,720,265,557	1,070,000	80.7106	3,370,393,075	2015-03-31
1645	2015-04-20	2,719,195,557	12,409,900	80.6789	3,370,393,075	2015-03-31
1646	2015-04-17	2,706,785,657	-530,000	80.3107	3,370,393,075	2015-03-31
1647	2015-04-16	2,707,315,657	-8,875,000	80.3264	3,370,393,075	2015-03-31
1648	2015-04-15	2,716,190,657	8,220,000	80.5897	3,370,393,075	2015-03-31
1649	2015-04-14	2,707,970,657	-8,736,000	80.3458	3,370,393,075	2015-03-31
1650	2015-04-13	2,716,706,657	-8,070,000	80.6050	3,370,393,075	2015-03-31
1651	2015-04-10	2,724,776,657	-1,510,000	80.8445	3,370,393,075	2015-03-31
1652	2015-04-09	2,726,286,657	-1,640,000	80.8893	3,370,393,075	2015-03-31
1653	2015-04-08	2,727,926,657	2,000,000	80.9379	3,370,393,075	2015-03-31
1654	2015-04-02	2,725,926,657	1,420,000	80.8786	3,370,393,075	2015-03-31
1655	2015-04-01	2,724,506,657	-4,710,000	80.8365	3,370,393,075	2015-03-31
1656	2015-03-31	2,729,216,657	1,750,000	80.9762	3,370,393,075	2015-03-31
1657	2015-03-30	2,727,466,657	-1,410,000	80.9243	3,370,393,075	2015-02-28
1658	2015-03-27	2,728,876,657	1,920,000	80.9661	3,370,393,075	2015-02-28
1659	2015-03-26	2,726,956,657	1,730,000	80.9092	3,370,393,075	2015-02-28
1660	2015-03-25	2,725,226,657	9,990,000	80.8578	3,370,393,075	2015-02-28
1661	2015-03-24	2,715,236,657	-23,658,000	80.5614	3,370,393,075	2015-02-28
1662	2015-03-23	2,738,894,657	2,520,000	81.2634	3,370,393,075	2015-02-28
1663	2015-03-20	2,736,374,657	-140,000	81.1886	3,370,393,075	2015-02-28
1664	2015-03-19	2,736,514,657	18,404,000	81.1927	3,370,393,075	2015-02-28
1665	2015-03-18	2,718,110,657	32,062,000	80.6467	3,370,393,075	2015-02-28
1666	2015-03-17	2,686,048,657	707,700	79.6954	3,370,393,075	2015-02-28
1667	2015-03-16	2,685,340,957	-27,517,000	79.6744	3,370,393,075	2015-02-28
1668	2015-03-13	2,712,857,957	1,610,000	80.4908	3,370,393,075	2015-02-28
1669	2015-03-12	2,711,247,957	140,000	80.4431	3,370,393,075	2015-02-28
1670	2015-03-11	2,711,107,957	-230,000	80.4389	3,370,393,075	2015-02-28
1671	2015-03-10	2,711,337,957	-300,000	80.4457	3,370,393,075	2015-02-28
1672	2015-03-09	2,711,637,957	220,000	80.4547	3,370,393,075	2015-02-28
1673	2015-03-06	2,711,417,957	-280,000	80.4481	3,370,393,075	2015-02-28
1674	2015-03-05	2,711,697,957	-80,000	80.4564	3,370,393,075	2015-02-28
1675	2015-03-04	2,711,777,957	-100,000	80.4588	3,370,393,075	2015-02-28
1676	2015-03-03	2,711,877,957	50,000	80.4618	3,370,393,075	2015-02-28
1677	2015-03-02	2,711,827,957	0	80.4603	3,370,393,075	2015-02-28
1678	2015-02-27	2,711,827,957	20,000	80.4603	3,370,393,075	2015-01-31
1679	2015-02-26	2,711,807,957	1,020,000	80.4597	3,370,393,075	2015-01-31
1680	2015-02-25	2,710,787,957	-200,000	80.4294	3,370,393,075	2015-01-31
1681	2015-02-24	2,710,987,957	1,650,000	80.4354	3,370,393,075	2015-01-31
1682	2015-02-23	2,709,337,957	0	80.3864	3,370,393,075	2015-01-31
1683	2015-02-18	2,709,337,957	0	80.3864	3,370,393,075	2015-01-31
1684	2015-02-17	2,709,337,957	320,000	80.3864	3,370,393,075	2015-01-31
1685	2015-02-16	2,709,017,957	0	80.3769	3,370,393,075	2015-01-31
1686	2015-02-13	2,709,017,957	200,000	80.3769	3,370,393,075	2015-01-31
1687	2015-02-12	2,708,817,957	0	80.3710	3,370,393,075	2015-01-31
1688	2015-02-11	2,708,817,957	0	80.3710	3,370,393,075	2015-01-31
1689	2015-02-10	2,708,817,957	-100,000	80.3710	3,370,393,075	2015-01-31
1690	2015-02-09	2,708,917,957	0	80.3739	3,370,393,075	2015-01-31
1691	2015-02-06	2,708,917,957	-280,000	80.3739	3,370,393,075	2015-01-31
1692	2015-02-05	2,709,197,957	-600,000	80.3823	3,370,393,075	2015-01-31
1693	2015-02-04	2,709,797,957	-5,300,000	80.4001	3,370,393,075	2015-01-31
1694	2015-02-03	2,715,097,957	-1,070,000	80.5573	3,370,393,075	2015-01-31
1695	2015-02-02	2,716,167,957	450,000	80.5891	3,370,393,075	2015-01-31
1696	2015-01-30	2,715,717,957	-360,000	80.5757	3,370,393,075	2014-12-31
1697	2015-01-29	2,716,077,957	900,000	80.5864	3,370,393,075	2014-12-31
1698	2015-01-28	2,715,177,957	-360,000	80.5597	3,370,393,075	2014-12-31
1699	2015-01-27	2,715,537,957	100,000	80.5704	3,370,393,075	2014-12-31
1700	2015-01-26	2,715,437,957	250,000	80.5674	3,370,393,075	2014-12-31
1701	2015-01-23	2,715,187,957	-1,340,000	80.5600	3,370,393,075	2014-12-31
1702	2015-01-22	2,716,527,957	-1,210,000	80.5997	3,370,393,075	2014-12-31
1703	2015-01-21	2,717,737,957	-10,000	80.6356	3,370,393,075	2014-12-31
1704	2015-01-20	2,717,747,957	530,000	80.6359	3,370,393,075	2014-12-31
1705	2015-01-19	2,717,217,957	-120,000	80.6202	3,370,393,075	2014-12-31
1706	2015-01-16	2,717,337,957	0	80.6238	3,370,393,075	2014-12-31
1707	2015-01-15	2,717,337,957	-1,650,000	80.6238	3,370,393,075	2014-12-31
1708	2015-01-14	2,718,987,957	-200,000	80.6727	3,370,393,075	2014-12-31
1709	2015-01-13	2,719,187,957	-390,000	80.6787	3,370,393,075	2014-12-31
1710	2015-01-12	2,719,577,957	-200,000	80.6902	3,370,393,075	2014-12-31
1711	2015-01-09	2,719,777,957	-1,220,000	80.6962	3,370,393,075	2014-12-31
1712	2015-01-08	2,720,997,957	-740,000	80.7324	3,370,393,075	2014-12-31
1713	2015-01-07	2,721,737,957	730,000	80.7543	3,370,393,075	2014-12-31
1714	2015-01-06	2,721,007,957	70,000	80.7327	3,370,393,075	2014-12-31
1715	2015-01-05	2,720,937,957	150,000	80.7306	3,370,393,075	2014-12-31
1716	2015-01-02	2,720,787,957	0	80.7261	3,370,393,075	2014-12-31
1717	2014-12-31	2,720,787,957	0	80.7261	3,370,393,075	2014-12-31
1718	2014-12-30	2,720,787,957	-420,000	80.7261	3,370,393,075	2014-11-30
1719	2014-12-29	2,721,207,957	-760,000	80.7386	3,370,393,075	2014-11-30
1720	2014-12-24	2,721,967,957	0	80.7611	3,370,393,075	2014-11-30
1721	2014-12-23	2,721,967,957	-1,100,000	80.7611	3,370,393,075	2014-11-30
1722	2014-12-22	2,723,067,957	220,000	80.7938	3,370,393,075	2014-11-30
1723	2014-12-19	2,722,847,957	-950,000	80.7873	3,370,393,075	2014-11-30
1724	2014-12-18	2,723,797,957	-100,000	80.8154	3,370,393,075	2014-11-30
1725	2014-12-17	2,723,897,957	-528,000	80.8184	3,370,393,075	2014-11-30
1726	2014-12-16	2,724,425,957	530,000	80.8341	3,370,393,075	2014-11-30
1727	2014-12-15	2,723,895,957	200,000	80.8183	3,370,393,075	2014-11-30
1728	2014-12-12	2,723,695,957	170,000	80.8124	3,370,393,075	2014-11-30
1729	2014-12-11	2,723,525,957	-3,890,000	80.8074	3,370,393,075	2014-11-30
1730	2014-12-10	2,727,415,957	-800,000	80.9228	3,370,393,075	2014-11-30
1731	2014-12-09	2,728,215,957	-1,330,000	80.9465	3,370,393,075	2014-11-30
1732	2014-12-08	2,729,545,957	-250,000	80.9860	3,370,393,075	2014-11-30
1733	2014-12-05	2,729,795,957	310,000	80.9934	3,370,393,075	2014-11-30
1734	2014-12-04	2,729,485,957	0	80.9842	3,370,393,075	2014-11-30
1735	2014-12-03	2,729,485,957	-1,330,000	80.9842	3,370,393,075	2014-11-30
1736	2014-12-02	2,730,815,957	-270,000	81.0237	3,370,393,075	2014-11-30
1737	2014-12-01	2,731,085,957	500,000	81.0317	3,370,393,075	2014-11-30
1738	2014-11-28	2,730,585,957	50,000	81.0168	3,370,393,075	2014-10-31
1739	2014-11-27	2,730,535,957	670,000	81.0154	3,370,393,075	2014-10-31
1740	2014-11-26	2,729,865,957	-400,000	80.9955	3,370,393,075	2014-10-31
1741	2014-11-25	2,730,265,957	250,000	81.0073	3,370,393,075	2014-10-31
1742	2014-11-24	2,730,015,957	-120,000	80.9999	3,370,393,075	2014-10-31
1743	2014-11-21	2,730,135,957	1,330,000	81.0035	3,370,393,075	2014-10-31
1744	2014-11-20	2,728,805,957	2,170,000	80.9640	3,370,393,075	2014-10-31
1745	2014-11-19	2,726,635,957	832,000	80.8996	3,370,393,075	2014-10-31
1746	2014-11-18	2,725,803,957	-1,330,000	80.8750	3,370,393,075	2014-10-31
1747	2014-11-17	2,727,133,957	-1,160,000	80.9144	3,370,393,075	2014-10-31
1748	2014-11-14	2,728,293,957	1,880,000	80.9488	3,370,393,075	2014-10-31
1749	2014-11-13	2,726,413,957	-2,780,000	80.8931	3,370,393,075	2014-10-31
1750	2014-11-12	2,729,193,957	1,110,000	80.9755	3,370,393,075	2014-10-31
1751	2014-11-11	2,728,083,957	-750,000	80.9426	3,370,393,075	2014-10-31
1752	2014-11-10	2,728,833,957	340,000	80.9649	3,370,393,075	2014-10-31
1753	2014-11-07	2,728,493,957	-1,840,000	80.9548	3,370,393,075	2014-10-31
1754	2014-11-06	2,730,333,957	520,000	81.0094	3,370,393,075	2014-10-31
1755	2014-11-05	2,729,813,957	1,540,000	80.9939	3,370,393,075	2014-10-31
1756	2014-11-04	2,728,273,957	-6,574,000	80.9482	3,370,393,075	2014-10-31
1757	2014-11-03	2,734,847,957	-1,380,000	81.1433	3,370,393,075	2014-10-31
1758	2014-10-31	2,736,227,957	690,000	81.1842	3,370,393,075	2014-10-31
1759	2014-10-30	2,735,537,957	-14,814,000	81.1638	3,370,393,075	2014-09-30
1760	2014-10-29	2,750,351,957	7,174,000	81.6033	3,370,393,075	2014-09-30
1761	2014-10-28	2,743,177,957	-290,000	81.3904	3,370,393,075	2014-09-30
1762	2014-10-27	2,743,467,957	11,560,000	81.3991	3,370,393,075	2014-09-30
1763	2014-10-24	2,731,907,957	16,050,000	81.0561	3,370,393,075	2014-09-30
1764	2014-10-23	2,715,857,957	8,880,000	80.5799	3,370,393,075	2014-09-30
1765	2014-10-22	2,706,977,957	6,820,000	80.3164	3,370,393,075	2014-09-30
1766	2014-10-21	2,700,157,957	5,020,000	80.1140	3,370,393,075	2014-09-30
1767	2014-10-20	2,695,137,957	530,000	79.9651	3,370,393,075	2014-09-30
1768	2014-10-17	2,694,607,957	120,000	79.9494	3,370,393,075	2014-09-30
1769	2014-10-16	2,694,487,957	950,000	79.9458	3,370,393,075	2014-09-30
1770	2014-10-15	2,693,537,957	5,637,000	79.9176	3,370,393,075	2014-09-30
1771	2014-10-14	2,687,900,957	15,890,000	79.7504	3,370,393,075	2014-09-30
1772	2014-10-13	2,672,010,957	401,410,000	79.2789	3,370,393,075	2014-09-30
1773	2014-10-10	2,270,600,957	0	67.3690	3,370,393,075	2014-09-30
1774	2014-10-09	2,270,600,957	470,000	67.3690	3,370,393,075	2014-09-30
1775	2014-10-08	2,270,130,957	-20,000	67.3551	3,370,393,075	2014-09-30
1776	2014-10-07	2,270,150,957	-760,000	67.3557	3,370,393,075	2014-09-30
1777	2014-10-06	2,270,910,957	110,000	67.3782	3,370,393,075	2014-09-30
1778	2014-10-03	2,270,800,957	3,640,000	67.3750	3,370,393,075	2014-09-30
1779	2014-09-30	2,267,160,957	560,000	67.2670	3,370,393,075	2014-09-30
1780	2014-09-29	2,266,600,957	-1,160,000	67.2503	3,370,393,075	2014-08-31
1781	2014-09-26	2,267,760,957	760,000	67.2848	3,370,393,075	2014-08-31
1782	2014-09-25	2,267,000,957	630,000	67.2622	3,370,393,075	2014-08-31
1783	2014-09-24	2,266,370,957	-830,000	67.2435	3,370,393,075	2014-08-31
1784	2014-09-23	2,267,200,957	210,000	67.2681	3,370,393,075	2014-08-31
1785	2014-09-22	2,266,990,957	-450,000	67.2619	3,370,393,075	2014-08-31
1786	2014-09-19	2,267,440,957	-450,000	67.2753	3,370,393,075	2014-08-31
1787	2014-09-18	2,267,890,957	-410,000	67.2886	3,370,393,075	2014-08-31
1788	2014-09-17	2,268,300,957	-469,000	67.3008	3,370,393,075	2014-08-31
1789	2014-09-16	2,268,769,957	270,000	67.3147	3,370,393,075	2014-08-31
1790	2014-09-15	2,268,499,957	30,000	67.3067	3,370,393,075	2014-08-31
1791	2014-09-12	2,268,469,957	-2,540,000	67.3058	3,370,393,075	2014-08-31
1792	2014-09-11	2,271,009,957	-920,000	67.3812	3,370,393,075	2014-08-31
1793	2014-09-10	2,271,929,957	20,000	67.4085	3,370,393,075	2014-08-31
1794	2014-09-08	2,271,909,957	26,047,000	67.4079	3,370,393,075	2014-08-31
1795	2014-09-05	2,245,862,957	-150,000	66.6350	3,370,393,075	2014-08-31
1796	2014-09-04	2,246,012,957	0	66.6395	3,370,393,075	2014-08-31
1797	2014-09-03	2,246,012,957	-100,000	66.6395	3,370,393,075	2014-08-31
1798	2014-09-02	2,246,112,957	-600,000	66.6425	3,370,393,075	2014-08-31
1799	2014-09-01	2,246,712,957	-20,000	66.6603	3,370,393,075	2014-08-31
1800	2014-08-29	2,246,732,957	176,300	66.6609	3,370,393,075	2014-07-31
1801	2014-08-28	2,246,556,657	720,000	66.6556	3,370,393,075	2014-07-31
1802	2014-08-27	2,245,836,657	10,000	66.6343	3,370,393,075	2014-07-31
1803	2014-08-26	2,245,826,657	0	66.6340	3,370,393,075	2014-07-31
1804	2014-08-25	2,245,826,657	-130,000	66.6340	3,370,393,075	2014-07-31
1805	2014-08-22	2,245,956,657	990,000	66.6378	3,370,393,075	2014-07-31
1806	2014-08-21	2,244,966,657	330,000	66.6085	3,370,393,075	2014-07-31
1807	2014-08-20	2,244,636,657	-2,410,000	66.5987	3,370,393,075	2014-07-31
1808	2014-08-19	2,247,046,657	-560,000	66.6702	3,370,393,075	2014-07-31
1809	2014-08-18	2,247,606,657	-110,000	66.6868	3,370,393,075	2014-07-31
1810	2014-08-15	2,247,716,657	100,000	66.6900	3,370,393,075	2014-07-31
1811	2014-08-14	2,247,616,657	420,000	66.6871	3,370,393,075	2014-07-31
1812	2014-08-13	2,247,196,657	710,000	66.6746	3,370,393,075	2014-07-31
1813	2014-08-12	2,246,486,657	340,000	66.6536	3,370,393,075	2014-07-31
1814	2014-08-11	2,246,146,657	380,000	66.6435	3,370,393,075	2014-07-31
1815	2014-08-08	2,245,766,657	3,130,000	66.6322	3,370,393,075	2014-07-31
1816	2014-08-07	2,242,636,657	960,000	66.5393	3,370,393,075	2014-07-31
1817	2014-08-06	2,241,676,657	1,430,000	66.5108	3,370,393,075	2014-07-31
1818	2014-08-05	2,240,246,657	-1,500,000	66.4684	3,370,393,075	2014-07-31
1819	2014-08-04	2,241,746,657	110,000	66.5129	3,370,393,075	2014-07-31
1820	2014-08-01	2,241,636,657	520,000	66.5097	3,370,393,075	2014-07-31
1821	2014-07-31	2,241,116,657	-20,000	66.4942	3,370,393,075	2014-07-31
1822	2014-07-30	2,241,136,657	160,970,000	66.4948	3,370,393,075	2014-07-30
1823	2014-07-29	2,080,166,657	-340,000	74.0625	2,808,663,075	2014-06-30
1824	2014-07-28	2,080,506,657	100,000	74.0746	2,808,663,075	2014-06-30
1825	2014-07-25	2,080,406,657	-50,000	74.0711	2,808,663,075	2014-06-30
1826	2014-07-24	2,080,456,657	960,000	74.0728	2,808,663,075	2014-06-30
1827	2014-07-23	2,079,496,657	-630,000	74.0387	2,808,663,075	2014-06-30
1828	2014-07-22	2,080,126,657	124,950,000	74.0611	2,808,663,075	2014-06-30
1829	2014-07-21	1,955,176,657	-2,160,000	69.6124	2,808,663,075	2014-06-30
1830	2014-07-18	1,957,336,657	-400,000	69.6893	2,808,663,075	2014-06-30
1831	2014-07-17	1,957,736,657	-4,530,000	69.7035	2,808,663,075	2014-06-30
1832	2014-07-16	1,962,266,657	86,425,361	69.8648	2,808,663,075	2014-06-30
1833	2014-07-15	1,875,841,296	-6,570,000	66.7877	2,808,663,075	2014-06-30
1834	2014-07-14	1,882,411,296	360,000	67.0216	2,808,663,075	2014-06-30
1835	2014-07-11	1,882,051,296	-2,700,000	67.0088	2,808,663,075	2014-06-30
1836	2014-07-10	1,884,751,296	-5,490,000	67.1049	2,808,663,075	2014-06-30
1837	2014-07-09	1,890,241,296	-2,350,000	67.3004	2,808,663,075	2014-06-30
1838	2014-07-08	1,892,591,296	-460,000	67.3841	2,808,663,075	2014-06-30
1839	2014-07-07	1,893,051,296	-2,080,000	67.4004	2,808,663,075	2014-06-30
1840	2014-07-04	1,895,131,296	-610,000	67.4745	2,808,663,075	2014-06-30
1841	2014-07-03	1,895,741,296	-760,000	67.4962	2,808,663,075	2014-06-30
1842	2014-07-02	1,896,501,296	30,000	67.5233	2,808,663,075	2014-06-30
1843	2014-06-30	1,896,471,296	0	67.5222	2,808,663,075	2014-06-30
1844	2014-06-27	1,896,471,296	50,000	67.5222	2,808,663,075	2014-06-10
1845	2014-06-26	1,896,421,296	860,000	67.5204	2,808,663,075	2014-06-10
1846	2014-06-25	1,895,561,296	2,180,000	67.4898	2,808,663,075	2014-06-10
1847	2014-06-24	1,893,381,296	310,000	67.4122	2,808,663,075	2014-06-10
1848	2014-06-23	1,893,071,296	612,000	67.4012	2,808,663,075	2014-06-10
1849	2014-06-20	1,892,459,296	-200,000	67.3794	2,808,663,075	2014-06-10
1850	2014-06-19	1,892,659,296	810,000	67.3865	2,808,663,075	2014-06-10
1851	2014-06-18	1,891,849,296	-660,000	67.3576	2,808,663,075	2014-06-10
1852	2014-06-17	1,892,509,296	930,000	67.3811	2,808,663,075	2014-06-10
1853	2014-06-16	1,891,579,296	347,000	67.3480	2,808,663,075	2014-06-10
1854	2014-06-13	1,891,232,296	1,080,000	67.3357	2,808,663,075	2014-06-10
1855	2014-06-12	1,890,152,296	1,400,000	67.2972	2,808,663,075	2014-06-10
1856	2014-06-11	1,888,752,296	264,910,000	67.2474	2,808,663,075	2014-06-10
1857	2014-06-10	1,623,842,296	850,000	57.8155	2,808,663,075	2014-06-10
1858	2014-06-09	1,622,992,296	0	63.7975	2,543,973,075	2014-05-31
1859	2014-06-06	1,622,992,296	-153,000	63.7975	2,543,973,075	2014-05-31
1860	2014-06-05	1,623,145,296	460,000	63.8036	2,543,973,075	2014-05-31
1861	2014-06-04	1,622,685,296	-240,000	63.7855	2,543,973,075	2014-05-31
1862	2014-06-03	1,622,925,296	40,000	63.7949	2,543,973,075	2014-05-31
1863	2014-05-30	1,622,885,296	-7,600,000	63.7933	2,543,973,075	2014-04-30
1864	2014-05-29	1,630,485,296	-5,410,000	64.0921	2,543,973,075	2014-04-30
1865	2014-05-28	1,635,895,296	0	64.3047	2,543,973,075	2014-04-30
1866	2014-05-27	1,635,895,296	-540,000	64.3047	2,543,973,075	2014-04-30
1867	2014-05-26	1,636,435,296	-920,000	64.3260	2,543,973,075	2014-04-30
1868	2014-05-23	1,637,355,296	-980,000	64.3621	2,543,973,075	2014-04-30
1869	2014-05-22	1,638,335,296	30,000	64.4007	2,543,973,075	2014-04-30
1870	2014-05-21	1,638,305,296	-130,000	64.3995	2,543,973,075	2014-04-30
1871	2014-05-20	1,638,435,296	-447,000	64.4046	2,543,973,075	2014-04-30
1872	2014-05-19	1,638,882,296	-370,000	64.4222	2,543,973,075	2014-04-30
1873	2014-05-16	1,639,252,296	0	64.4367	2,543,973,075	2014-04-30
1874	2014-05-15	1,639,252,296	140,000	64.4367	2,543,973,075	2014-04-30
1875	2014-05-14	1,639,112,296	-450,000	64.4312	2,543,973,075	2014-04-30
1876	2014-05-13	1,639,562,296	-20,000	64.4489	2,543,973,075	2014-04-30
1877	2014-05-12	1,639,582,296	-430,000	64.4497	2,543,973,075	2014-04-30
1878	2014-05-10	1,640,012,296	0	64.4666	2,543,973,075	2014-04-30
1879	2014-05-09	1,640,012,296	-90,000	64.4666	2,543,973,075	2014-04-30
1880	2014-05-08	1,640,102,296	322,000	64.4701	2,543,973,075	2014-04-30
1881	2014-05-07	1,639,780,296	-1,030,000	64.4575	2,543,973,075	2014-04-30
1882	2014-05-05	1,640,810,296	-1,590,000	64.4979	2,543,973,075	2014-04-30
1883	2014-05-02	1,642,400,296	-1,860,000	64.5604	2,543,973,075	2014-04-30
1884	2014-04-30	1,644,260,296	3,788,000	64.6336	2,543,973,075	2014-04-30
1885	2014-04-29	1,640,472,296	-600,000	64.4847	2,543,973,075	2014-03-31
1886	2014-04-28	1,641,072,296	370,000	64.5082	2,543,973,075	2014-03-31
1887	2014-04-25	1,640,702,296	230,000	64.4937	2,543,973,075	2014-03-31
1888	2014-04-24	1,640,472,296	-310,000	64.4847	2,543,973,075	2014-03-31
1889	2014-04-23	1,640,782,296	400,000	64.4968	2,543,973,075	2014-03-31
1890	2014-04-22	1,640,382,296	470,000	64.4811	2,543,973,075	2014-03-31
1891	2014-04-17	1,639,912,296	-890,000	64.4626	2,543,973,075	2014-03-31
1892	2014-04-16	1,640,802,296	-2,150,000	64.4976	2,543,973,075	2014-03-31
1893	2014-04-15	1,642,952,296	540,000	64.5821	2,543,973,075	2014-03-31
1894	2014-04-14	1,642,412,296	230,000	64.5609	2,543,973,075	2014-03-31
1895	2014-04-11	1,642,182,296	80,000	64.5519	2,543,973,075	2014-03-31
1896	2014-04-10	1,642,102,296	160,000	64.5487	2,543,973,075	2014-03-31
1897	2014-04-09	1,641,942,296	1,810,000	64.5424	2,543,973,075	2014-03-31
1898	2014-04-08	1,640,132,296	550,000	64.4713	2,543,973,075	2014-03-31
1899	2014-04-07	1,639,582,296	-190,000	64.4497	2,543,973,075	2014-03-31
1900	2014-04-04	1,639,772,296	-415,000	64.4571	2,543,973,075	2014-03-31
1901	2014-04-03	1,640,187,296	-670,000	64.4735	2,543,973,075	2014-03-31
1902	2014-04-02	1,640,857,296	1,490,000	64.4998	2,543,973,075	2014-03-31
1903	2014-04-01	1,639,367,296	30,000	64.4412	2,543,973,075	2014-03-31
1904	2014-03-31	1,639,337,296	-110,000	64.4400	2,543,973,075	2014-03-31
1905	2014-03-28	1,639,447,296	-930,000	64.4444	2,543,973,075	2014-03-14
1906	2014-03-27	1,640,377,296	-1,290,000	64.4809	2,543,973,075	2014-03-14
1907	2014-03-26	1,641,667,296	4,096,000	64.5316	2,543,973,075	2014-03-14
1908	2014-03-25	1,637,571,296	-1,815,000	64.3706	2,543,973,075	2014-03-14
1909	2014-03-24	1,639,386,296	10,000	64.4420	2,543,973,075	2014-03-14
1910	2014-03-21	1,639,376,296	-297,000	64.4416	2,543,973,075	2014-03-14
1911	2014-03-20	1,639,673,296	-125,280,000	64.4532	2,543,973,075	2014-03-14
1912	2014-03-19	1,764,953,296	1,955,000	69.3778	2,543,973,075	2014-03-14
1913	2014-03-18	1,762,998,296	-1,980,000	69.3010	2,543,973,075	2014-03-14
1914	2014-03-17	1,764,978,296	-1,389,000	69.3788	2,543,973,075	2014-03-14
1915	2014-03-14	1,766,367,296	961,395,481	69.4334	2,543,973,075	2014-03-14
1916	2014-03-13	804,971,815	1,590,000	53.7919	1,496,454,750	2014-02-28
1917	2014-03-12	803,381,815	3,010,000	53.6857	1,496,454,750	2014-02-28
1918	2014-03-11	800,371,815	750,000	53.4845	1,496,454,750	2014-02-28
1919	2014-03-10	799,621,815	1,357,000	53.4344	1,496,454,750	2014-02-28
1920	2014-03-07	798,264,815	8,250,000	53.3437	1,496,454,750	2014-02-28
1921	2014-03-06	790,014,815	-420,000	52.7924	1,496,454,750	2014-02-28
1922	2014-03-05	790,434,815	2,359,000	52.8205	1,496,454,750	2014-02-28
1923	2014-03-04	788,075,815	-1,420,000	52.6629	1,496,454,750	2014-02-28
1924	2014-03-03	789,495,815	-480,000	52.7577	1,496,454,750	2014-02-28
1925	2014-02-28	789,975,815	-720,000	52.7898	1,496,454,750	2014-02-28
1926	2014-02-27	790,695,815	716,000	52.8379	1,496,454,750	2014-01-31
1927	2014-02-26	789,979,815	-91,000	52.7901	1,496,454,750	2014-01-31
1928	2014-02-25	790,070,815	470,000	52.7962	1,496,454,750	2014-01-31
1929	2014-02-24	789,600,815	5,770,000	52.7648	1,496,454,750	2014-01-31
1930	2014-02-21	783,830,815	-260,000	52.3792	1,496,454,750	2014-01-31
1931	2014-02-20	784,090,815	-320,000	52.3966	1,496,454,750	2014-01-31
1932	2014-02-19	784,410,815	1,500,000	52.4179	1,496,454,750	2014-01-31
1933	2014-02-18	782,910,815	60,000	52.3177	1,496,454,750	2014-01-31
1934	2014-02-17	782,850,815	-180,000	52.3137	1,496,454,750	2014-01-31
1935	2014-02-14	783,030,815	810,000	52.3257	1,496,454,750	2014-01-31
1936	2014-02-13	782,220,815	3,321,000	52.2716	1,496,454,750	2014-01-31
1937	2014-02-12	778,899,815	6,800,000	52.0497	1,496,454,750	2014-01-31
1938	2014-02-11	772,099,815	-3,120,000	51.5953	1,496,454,750	2014-01-31
1939	2014-02-10	775,219,815	725,000	51.8038	1,496,454,750	2014-01-31
1940	2014-02-07	774,494,815	-1,480,000	51.7553	1,496,454,750	2014-01-31
1941	2014-02-06	775,974,815	4,070,000	51.8542	1,496,454,750	2014-01-31
1942	2014-02-05	771,904,815	-860,000	51.5822	1,496,454,750	2014-01-31
1943	2014-02-04	772,764,815	-2,961,000	51.6397	1,496,454,750	2014-01-31
1944	2014-01-30	775,725,815	0	51.8376	1,496,454,750	2013-12-31
1945	2014-01-29	775,725,815	-180,820	51.8376	1,496,454,750	2013-12-31
1946	2014-01-28	775,906,635	2,900,000	51.8497	1,496,454,750	2013-12-31
1947	2014-01-27	773,006,635	790,000	51.6559	1,496,454,750	2013-12-31
1948	2014-01-24	772,216,635	1,850,000	51.6031	1,496,454,750	2013-12-31
1949	2014-01-23	770,366,635	-687,000	51.4794	1,496,454,750	2013-12-31
1950	2014-01-22	771,053,635	400,000	51.5254	1,496,454,750	2013-12-31
1951	2014-01-21	770,653,635	150,000	51.4986	1,496,454,750	2013-12-31
1952	2014-01-20	770,503,635	140,000	51.4886	1,496,454,750	2013-12-31
1953	2014-01-17	770,363,635	410,000	51.4792	1,496,454,750	2013-12-31
1954	2014-01-16	769,953,635	5,558,000	51.4518	1,496,454,750	2013-12-31
1955	2014-01-15	764,395,635	-120,000	51.0804	1,496,454,750	2013-12-31
1956	2014-01-14	764,515,635	-130,010	51.0885	1,496,454,750	2013-12-31
1957	2014-01-13	764,645,645	-555,000	51.0971	1,496,454,750	2013-12-31
1958	2014-01-10	765,200,645	-1,100,000	51.1342	1,496,454,750	2013-12-31
1959	2014-01-09	766,300,645	-660,000	51.2077	1,496,454,750	2013-12-31
1960	2014-01-08	766,960,645	8,550,000	51.2518	1,496,454,750	2013-12-31
1961	2014-01-07	758,410,645	-960,000	50.6805	1,496,454,750	2013-12-31
1962	2014-01-06	759,370,645	-1,070,000	50.7446	1,496,454,750	2013-12-31
1963	2014-01-03	760,440,645	-6,910,000	50.8161	1,496,454,750	2013-12-31
1964	2014-01-02	767,350,645	-1,470,000	51.2779	1,496,454,750	2013-12-31
1965	2013-12-31	768,820,645	0	51.3761	1,496,454,750	2013-12-31
1966	2013-12-30	768,820,645	-80,000	51.3761	1,496,454,750	2013-11-30
1967	2013-12-27	768,900,645	-1,600,000	51.3815	1,496,454,750	2013-11-30
1968	2013-12-24	770,500,645	0	51.4884	1,496,454,750	2013-11-30
1969	2013-12-23	770,500,645	-500,000	51.4884	1,496,454,750	2013-11-30
1970	2013-12-20	771,000,645	0	51.5218	1,496,454,750	2013-11-30
1971	2013-12-19	771,000,645	30,000	51.5218	1,496,454,750	2013-11-30
1972	2013-12-18	770,970,645	380,000	51.5198	1,496,454,750	2013-11-30
1973	2013-12-17	770,590,645	0	51.4944	1,496,454,750	2013-11-30
1974	2013-12-16	770,590,645	-1,600,000	51.4944	1,496,454,750	2013-11-30
1975	2013-12-13	772,190,645	-1,360,000	51.6013	1,496,454,750	2013-11-30
1976	2013-12-12	773,550,645	30,000	51.6922	1,496,454,750	2013-11-30
1977	2013-12-11	773,520,645	-80,000	51.6902	1,496,454,750	2013-11-30
1978	2013-12-10	773,600,645	0	51.6956	1,496,454,750	2013-11-30
1979	2013-12-09	773,600,645	1,670,000	51.6956	1,496,454,750	2013-11-30
1980	2013-12-06	771,930,645	280,000	51.5840	1,496,454,750	2013-11-30
1981	2013-12-05	771,650,645	40,000	51.5653	1,496,454,750	2013-11-30
1982	2013-12-04	771,610,645	-790,000	51.5626	1,496,454,750	2013-11-30
1983	2013-12-03	772,400,645	-230,000	51.6154	1,496,454,750	2013-11-30
1984	2013-12-02	772,630,645	330,000	51.6307	1,496,454,750	2013-11-30
1985	2013-11-29	772,300,645	93,000	51.6087	1,496,454,750	2013-10-31
1986	2013-11-28	772,207,645	-2,140,000	51.6025	1,496,454,750	2013-10-31
1987	2013-11-27	774,347,645	-790,000	51.7455	1,496,454,750	2013-10-31
1988	2013-11-26	775,137,645	-263,007	51.7983	1,496,454,750	2013-10-31
1989	2013-11-25	775,400,652	-1,180,000	51.8158	1,496,454,750	2013-10-31
1990	2013-11-22	776,580,652	-2,050,000	51.8947	1,496,454,750	2013-10-31
1991	2013-11-21	778,630,652	-1,100,000	52.0317	1,496,454,750	2013-10-31
1992	2013-11-20	779,730,652	-2,909,000	52.1052	1,496,454,750	2013-10-31
1993	2013-11-19	782,639,652	-820,000	52.2996	1,496,454,750	2013-10-31
1994	2013-11-18	783,459,652	-100,000	52.3544	1,496,454,750	2013-10-31
1995	2013-11-15	783,559,652	-40,000	52.3611	1,496,454,750	2013-10-31
1996	2013-11-14	783,599,652	-300,000	52.3637	1,496,454,750	2013-10-31
1997	2013-11-13	783,899,652	-290,000	52.3838	1,496,454,750	2013-10-31
1998	2013-11-12	784,189,652	-180,000	52.4032	1,496,454,750	2013-10-31
1999	2013-11-11	784,369,652	49,797	52.4152	1,496,454,750	2013-10-31
2000	2013-11-08	784,319,855	-428,000	52.4119	1,496,454,750	2013-10-31
2001	2013-11-07	784,747,855	350,000	52.4405	1,496,454,750	2013-10-31
2002	2013-11-06	784,397,855	-400,000	52.4171	1,496,454,750	2013-10-31
2003	2013-11-05	784,797,855	430,000	52.4438	1,496,454,750	2013-10-31
2004	2013-11-04	784,367,855	792,000	52.4151	1,496,454,750	2013-10-31
2005	2013-11-01	783,575,855	30,000	52.3621	1,496,454,750	2013-10-31
2006	2013-10-31	783,545,855	-670,000	52.3601	1,496,454,750	2013-10-31
2007	2013-10-30	784,215,855	58,920,000	52.4049	1,496,454,750	2013-09-30
2008	2013-10-29	725,295,855	-510,000	48.4676	1,496,454,750	2013-09-30
2009	2013-10-28	725,805,855	0	48.5017	1,496,454,750	2013-09-30
2010	2013-10-25	725,805,855	28,000	48.5017	1,496,454,750	2013-09-30
2011	2013-10-24	725,777,855	-240,000	48.4998	1,496,454,750	2013-09-30
2012	2013-10-23	726,017,855	-120,000	48.5159	1,496,454,750	2013-09-30
2013	2013-10-22	726,137,855	230,000	48.5239	1,496,454,750	2013-09-30
2014	2013-10-21	725,907,855	-260,000	48.5085	1,496,454,750	2013-09-30
2015	2013-10-18	726,167,855	-100,000	48.5259	1,496,454,750	2013-09-30
2016	2013-10-17	726,267,855	-300,000	48.5326	1,496,454,750	2013-09-30
2017	2013-10-16	726,567,855	-220,000	48.5526	1,496,454,750	2013-09-30
2018	2013-10-15	726,787,855	-370,000	48.5673	1,496,454,750	2013-09-30
2019	2013-10-11	727,157,855	-150,000	48.5920	1,496,454,750	2013-09-30
2020	2013-10-10	727,307,855	-670,000	48.6021	1,496,454,750	2013-09-30
2021	2013-10-09	727,977,855	-460,000	48.6468	1,496,454,750	2013-09-30
2022	2013-10-08	728,437,855	-860,000	48.6776	1,496,454,750	2013-09-30
2023	2013-10-07	729,297,855	200,000	48.7350	1,496,454,750	2013-09-30
2024	2013-10-04	729,097,855	240,000	48.7217	1,496,454,750	2013-09-30
2025	2013-10-03	728,857,855	0	48.7056	1,496,454,750	2013-09-30
2026	2013-10-02	728,857,855	50,000	48.7056	1,496,454,750	2013-09-30
2027	2013-09-30	728,807,855	240,000	48.7023	1,496,454,750	2013-09-30
2028	2013-09-27	728,567,855	190,000	48.6863	1,496,454,750	2013-08-31
2029	2013-09-26	728,377,855	-820,000	48.6736	1,496,454,750	2013-08-31
2030	2013-09-25	729,197,855	680,000	48.7284	1,496,454,750	2013-08-31
2031	2013-09-24	728,517,855	-330,000	48.6829	1,496,454,750	2013-08-31
2032	2013-09-23	728,847,855	-138,000	48.7050	1,496,454,750	2013-08-31
2033	2013-09-19	728,985,855	-338,000	48.7142	1,496,454,750	2013-08-31
2034	2013-09-18	729,323,855	152,000	48.7368	1,496,454,750	2013-08-31
2035	2013-09-17	729,171,855	-4,790	48.7266	1,496,454,750	2013-08-31
2036	2013-09-16	729,176,645	22,000	48.7269	1,496,454,750	2013-08-31
2037	2013-09-13	729,154,645	-20,000	48.7255	1,496,454,750	2013-08-31
2038	2013-09-12	729,174,645	2,130,000	48.7268	1,496,454,750	2013-08-31
2039	2013-09-11	727,044,645	-180,000	48.5845	1,496,454,750	2013-08-31
2040	2013-09-10	727,224,645	176,000	48.5965	1,496,454,750	2013-08-31
2041	2013-09-09	727,048,645	-60,000	48.5847	1,496,454,750	2013-08-31
2042	2013-09-06	727,108,645	95,000	48.5887	1,496,454,750	2013-08-31
2043	2013-09-05	727,013,645	-60,000	48.5824	1,496,454,750	2013-08-31
2044	2013-09-04	727,073,645	-10,000	48.5864	1,496,454,750	2013-08-31
2045	2013-09-03	727,083,645	0	48.5871	1,496,454,750	2013-08-31
2046	2013-09-02	727,083,645	150,000	48.5871	1,496,454,750	2013-08-31
2047	2013-08-30	726,933,645	-560,000	48.5771	1,496,454,750	2013-07-31
2048	2013-08-29	727,493,645	1,100,000	48.6145	1,496,454,750	2013-07-31
2049	2013-08-28	726,393,645	280,000	48.5410	1,496,454,750	2013-07-31
2050	2013-08-27	726,113,645	1,670,000	48.5223	1,496,454,750	2013-07-31
2051	2013-08-26	724,443,645	-100,000	48.4107	1,496,454,750	2013-07-31
2052	2013-08-23	724,543,645	0	48.4173	1,496,454,750	2013-07-31
2053	2013-08-22	724,543,645	-60,000	48.4173	1,496,454,750	2013-07-31
2054	2013-08-21	724,603,645	190,000	48.4214	1,496,454,750	2013-07-31
2055	2013-08-20	724,413,645	-40,000	48.4087	1,496,454,750	2013-07-31
2056	2013-08-19	724,453,645	-490,000	48.4113	1,496,454,750	2013-07-31
2057	2013-08-16	724,943,645	-150,000	48.4441	1,496,454,750	2013-07-31
2058	2013-08-15	725,093,645	570,000	48.4541	1,496,454,750	2013-07-31
2059	2013-08-14	724,523,645	0	48.4160	1,496,454,750	2013-07-31
2060	2013-08-13	724,523,645	-880,000	48.4160	1,496,454,750	2013-07-31
2061	2013-08-12	725,403,645	-130,000	48.4748	1,496,454,750	2013-07-31
2062	2013-08-09	725,533,645	-400,000	48.4835	1,496,454,750	2013-07-31
2063	2013-08-08	725,933,645	0	48.5102	1,496,454,750	2013-07-31
2064	2013-08-07	725,933,645	50,000	48.5102	1,496,454,750	2013-07-31
2065	2013-08-06	725,883,645	740,000	48.5069	1,496,454,750	2013-07-31
2066	2013-08-05	725,143,645	1,530,000	48.4574	1,496,454,750	2013-07-31
2067	2013-08-02	723,613,645	760,000	48.3552	1,496,454,750	2013-07-31
2068	2013-08-01	722,853,645	-10,000	48.3044	1,496,454,750	2013-07-31
2069	2013-07-31	722,863,645	-390,000	48.3051	1,496,454,750	2013-07-31
2070	2013-07-30	723,253,645	-80,000	48.3311	1,496,454,750	2013-07-16
2071	2013-07-29	723,333,645	0	48.3365	1,496,454,750	2013-07-16
2072	2013-07-26	723,333,645	60,000	48.3365	1,496,454,750	2013-07-16
2073	2013-07-25	723,273,645	0	48.3325	1,496,454,750	2013-07-16
2074	2013-07-24	723,273,645	0	48.3325	1,496,454,750	2013-07-16
2075	2013-07-23	723,273,645	220,000	48.3325	1,496,454,750	2013-07-16
2076	2013-07-22	723,053,645	0	48.3178	1,496,454,750	2013-07-16
2077	2013-07-19	723,053,645	190,000	48.3178	1,496,454,750	2013-07-16
2078	2013-07-18	722,863,645	130,000	48.3051	1,496,454,750	2013-07-16
2079	2013-07-17	722,733,645	-300,000	48.2964	1,496,454,750	2013-07-16
2080	2013-07-16	723,033,645	0	48.3164	1,496,454,750	2013-07-16
2081	2013-07-15	723,033,645	350,000	54.6311	1,323,483,850	2013-06-30
2082	2013-07-12	722,683,645	50,000	54.6046	1,323,483,850	2013-06-30
2083	2013-07-11	722,633,645	30,000	54.6009	1,323,483,850	2013-06-30
2084	2013-07-10	722,603,645	-460,000	54.5986	1,323,483,850	2013-06-30
2085	2013-07-09	723,063,645	-30,000	54.6334	1,323,483,850	2013-06-30
2086	2013-07-08	723,093,645	170,000	54.6356	1,323,483,850	2013-06-30
2087	2013-07-05	722,923,645	100,000	54.6228	1,323,483,850	2013-06-30
2088	2013-07-04	722,823,645	0	54.6152	1,323,483,850	2013-06-30
2089	2013-07-03	722,823,645	0	54.6152	1,323,483,850	2013-06-30
2090	2013-07-02	722,823,645	120,000	54.6152	1,323,483,850	2013-06-30
2091	2013-06-28	722,703,645	120,000	54.6062	1,323,483,850	2013-05-31
2092	2013-06-27	722,583,645	220,000	54.5971	1,323,483,850	2013-05-31
2093	2013-06-26	722,363,645	0	54.5805	1,323,483,850	2013-05-31
2094	2013-06-25	722,363,645	-330,000	54.5805	1,323,483,850	2013-05-31
2095	2013-06-24	722,693,645	0	54.6054	1,323,483,850	2013-05-31
2096	2013-06-21	722,693,645	100,000	54.6054	1,323,483,850	2013-05-31
2097	2013-06-20	722,593,645	180,000	54.5978	1,323,483,850	2013-05-31
2098	2013-06-19	722,413,645	30,000	54.5842	1,323,483,850	2013-05-31
2099	2013-06-18	722,383,645	440,000	54.5820	1,323,483,850	2013-05-31
2100	2013-06-17	721,943,645	210,000	54.5487	1,323,483,850	2013-05-31
2101	2013-06-14	721,733,645	10,000	54.5329	1,323,483,850	2013-05-31
2102	2013-06-13	721,723,645	336,000	54.5321	1,323,483,850	2013-05-31
2103	2013-06-11	721,387,645	117,000	54.5067	1,323,483,850	2013-05-31
2104	2013-06-10	721,270,645	-270,000	54.4979	1,323,483,850	2013-05-31
2105	2013-06-07	721,540,645	0	54.5183	1,323,483,850	2013-05-31
2106	2013-06-06	721,540,645	0	54.5183	1,323,483,850	2013-05-31
2107	2013-06-05	721,540,645	0	54.5183	1,323,483,850	2013-05-31
2108	2013-06-04	721,540,645	-3,935,000	54.5183	1,323,483,850	2013-05-31
2109	2013-06-03	725,475,645	-220,000	54.8156	1,323,483,850	2013-05-31
2110	2013-05-31	725,695,645	100,000	54.8322	1,323,483,850	2013-05-31
2111	2013-05-30	725,595,645	2,830,000	54.8247	1,323,483,850	2013-05-24
2112	2013-05-29	722,765,645	-43,000	54.6108	1,323,483,850	2013-05-24
2113	2013-05-28	722,808,645	-410,000	54.6141	1,323,483,850	2013-05-24
2114	2013-05-27	723,218,645	330,000	54.6451	1,323,483,850	2013-05-24
2115	2013-05-24	722,888,645	151,269,635	54.6201	1,323,483,850	2013-05-24
2116	2013-05-23	571,619,010	310,000	56.1476	1,018,064,500	2013-04-30
2117	2013-05-22	571,309,010	-90,000	56.1172	1,018,064,500	2013-04-30
2118	2013-05-21	571,399,010	-110,000	56.1260	1,018,064,500	2013-04-30
2119	2013-05-20	571,509,010	-180,000	56.1368	1,018,064,500	2013-04-30
2120	2013-05-16	571,689,010	30,000	56.1545	1,018,064,500	2013-04-30
2121	2013-05-15	571,659,010	110,000	56.1516	1,018,064,500	2013-04-30
2122	2013-05-14	571,549,010	-3,230,000	56.1407	1,018,064,500	2013-04-30
2123	2013-05-13	574,779,010	30,000	56.4580	1,018,064,500	2013-04-30
2124	2013-05-10	574,749,010	40,000	56.4551	1,018,064,500	2013-04-30
2125	2013-05-09	574,709,010	40,000	56.4511	1,018,064,500	2013-04-30
2126	2013-05-08	574,669,010	-280,000	56.4472	1,018,064,500	2013-04-30
2127	2013-05-07	574,949,010	-330,000	56.4747	1,018,064,500	2013-04-30
2128	2013-05-06	575,279,010	-250,000	56.5071	1,018,064,500	2013-04-30
2129	2013-05-03	575,529,010	-280,000	56.5317	1,018,064,500	2013-04-30
2130	2013-05-02	575,809,010	-10,000	56.5592	1,018,064,500	2013-04-30
2131	2013-04-30	575,819,010	-140,000	56.5602	1,018,064,500	2013-04-30
2132	2013-04-29	575,959,010	-90,000	56.5739	1,018,064,500	2013-03-31
2133	2013-04-26	576,049,010	-180,000	56.5828	1,018,064,500	2013-03-31
2134	2013-04-25	576,229,010	-110,000	56.6004	1,018,064,500	2013-03-31
2135	2013-04-24	576,339,010	-50,000	56.6112	1,018,064,500	2013-03-31
2136	2013-04-23	576,389,010	210,000	56.6162	1,018,064,500	2013-03-31
2137	2013-04-22	576,179,010	-250,000	56.5955	1,018,064,500	2013-03-31
2138	2013-04-19	576,429,010	-2,020,000	56.6201	1,018,064,500	2013-03-31
2139	2013-04-18	578,449,010	5,810,000	56.8185	1,018,064,500	2013-03-31
2140	2013-04-17	572,639,010	580,000	56.2478	1,018,064,500	2013-03-31
2141	2013-04-16	572,059,010	-390,000	56.1908	1,018,064,500	2013-03-31
2142	2013-04-15	572,449,010	1,530,000	56.2291	1,018,064,500	2013-03-31
2143	2013-04-12	570,919,010	-610,000	56.0789	1,018,064,500	2013-03-31
2144	2013-04-11	571,529,010	-570,000	56.1388	1,018,064,500	2013-03-31
2145	2013-04-10	572,099,010	-160,000	56.1948	1,018,064,500	2013-03-31
2146	2013-04-09	572,259,010	-1,840,000	56.2105	1,018,064,500	2013-03-31
2147	2013-04-08	574,099,010	40,000	56.3912	1,018,064,500	2013-03-31
2148	2013-04-05	574,059,010	1,940,000	56.3873	1,018,064,500	2013-03-31
2149	2013-04-03	572,119,010	-70,000	56.1967	1,018,064,500	2013-03-31
2150	2013-04-02	572,189,010	-470,000	56.2036	1,018,064,500	2013-03-31
2151	2013-03-28	572,659,010	80,000	56.2498	1,018,064,500	2013-02-28
2152	2013-03-27	572,579,010	700,000	56.2419	1,018,064,500	2013-02-28
2153	2013-03-26	571,879,010	-230,000	56.1732	1,018,064,500	2013-02-28
2154	2013-03-25	572,109,010	40,000	56.1958	1,018,064,500	2013-02-28
2155	2013-03-22	572,069,010	330,000	56.1918	1,018,064,500	2013-02-28
2156	2013-03-21	571,739,010	-1,010,000	56.1594	1,018,064,500	2013-02-28
2157	2013-03-20	572,749,010	-1,570,000	56.2586	1,018,064,500	2013-02-28
2158	2013-03-19	574,319,010	-1,230,000	56.4128	1,018,064,500	2013-02-28
2159	2013-03-18	575,549,010	2,490,000	56.5336	1,018,064,500	2013-02-28
2160	2013-03-15	573,059,010	-1,010,000	56.2891	1,018,064,500	2013-02-28
2161	2013-03-14	574,069,010	-3,830,000	56.3883	1,018,064,500	2013-02-28
2162	2013-03-13	577,899,010	120,000	56.7645	1,018,064,500	2013-02-28
2163	2013-03-12	577,779,010	-370,000	56.7527	1,018,064,500	2013-02-28
2164	2013-03-11	578,149,010	-500,000	56.7890	1,018,064,500	2013-02-28
2165	2013-03-08	578,649,010	-100,000	56.8381	1,018,064,500	2013-02-28
2166	2013-03-07	578,749,010	-130,000	56.8480	1,018,064,500	2013-02-28
2167	2013-03-06	578,879,010	-150,000	56.8607	1,018,064,500	2013-02-28
2168	2013-03-05	579,029,010	-220,000	56.8755	1,018,064,500	2013-02-28
2169	2013-03-04	579,249,010	-20,000	56.8971	1,018,064,500	2013-02-28
2170	2013-03-01	579,269,010	-20,490,000	56.8990	1,018,064,500	2013-02-28
2171	2013-02-28	599,759,010	210,000	58.9117	1,018,064,500	2013-02-28
2172	2013-02-27	599,549,010	-760,000	58.8911	1,018,064,500	2013-01-31
2173	2013-02-26	600,309,010	-800,000	58.9657	1,018,064,500	2013-01-31
2174	2013-02-25	601,109,010	-3,050,000	59.0443	1,018,064,500	2013-01-31
2175	2013-02-22	604,159,010	-200,000	59.3439	1,018,064,500	2013-01-31
2176	2013-02-21	604,359,010	90,000	59.3635	1,018,064,500	2013-01-31
2177	2013-02-20	604,269,010	-130,000	59.3547	1,018,064,500	2013-01-31
2178	2013-02-19	604,399,010	-990,000	59.3675	1,018,064,500	2013-01-31
2179	2013-02-18	605,389,010	-210,000	59.4647	1,018,064,500	2013-01-31
2180	2013-02-15	605,599,010	840,000	59.4853	1,018,064,500	2013-01-31
2181	2013-02-14	604,759,010	1,200,000	59.4028	1,018,064,500	2013-01-31
2182	2013-02-08	603,559,010	3,880,000	59.2849	1,018,064,500	2013-01-31
2183	2013-02-07	599,679,010	260,000	58.9038	1,018,064,500	2013-01-31
2184	2013-02-06	599,419,010	-360,000	58.8783	1,018,064,500	2013-01-31
2185	2013-02-05	599,779,010	550,000	58.9137	1,018,064,500	2013-01-31
2186	2013-02-04	599,229,010	-3,080,000	58.8596	1,018,064,500	2013-01-31
2187	2013-02-01	602,309,010	-900,000	59.1622	1,018,064,500	2013-01-31
2188	2013-01-31	603,209,010	-390,000	59.2506	1,018,064,500	2013-01-31
2189	2013-01-30	603,599,010	-30,000	59.2889	1,018,064,500	2012-12-31
2190	2013-01-29	603,629,010	-18,610,000	59.2918	1,018,064,500	2012-12-31
2191	2013-01-28	622,239,010	1,740,000	61.1198	1,018,064,500	2012-12-31
2192	2013-01-25	620,499,010	-3,380,000	60.9489	1,018,064,500	2012-12-31
2193	2013-01-24	623,879,010	-2,570,000	61.2809	1,018,064,500	2012-12-31
2194	2013-01-23	626,449,010	-110,000	61.5333	1,018,064,500	2012-12-31
2195	2013-01-22	626,559,010	-5,100,000	61.5441	1,018,064,500	2012-12-31
2196	2013-01-21	631,659,010	-530,000	62.0451	1,018,064,500	2012-12-31
2197	2013-01-18	632,189,010	740,000	62.0971	1,018,064,500	2012-12-31
2198	2013-01-17	631,449,010	280,000	62.0245	1,018,064,500	2012-12-31
2199	2013-01-16	631,169,010	-1,350,000	61.9970	1,018,064,500	2012-12-31
2200	2013-01-15	632,519,010	120,000	62.1296	1,018,064,500	2012-12-31
2201	2013-01-14	632,399,010	-2,370,000	62.1178	1,018,064,500	2012-12-31
2202	2013-01-11	634,769,010	1,690,000	62.3506	1,018,064,500	2012-12-31
2203	2013-01-10	633,079,010	300,000	62.1846	1,018,064,500	2012-12-31
2204	2013-01-09	632,779,010	-8,490,000	62.1551	1,018,064,500	2012-12-31
2205	2013-01-08	641,269,010	-3,440,000	62.9890	1,018,064,500	2012-12-31
2206	2013-01-07	644,709,010	-640,000	63.3269	1,018,064,500	2012-12-31
2207	2013-01-04	645,349,010	-2,800,000	63.3898	1,018,064,500	2012-12-31
2208	2013-01-03	648,149,010	-8,130,000	63.6648	1,018,064,500	2012-12-31
2209	2013-01-02	656,279,010	-6,150,000	64.4634	1,018,064,500	2012-12-31
2210	2012-12-31	662,429,010	0	65.0675	1,018,064,500	2012-12-31
2211	2012-12-28	662,429,010	-1,680,000	65.0675	1,018,064,500	2012-11-30
2212	2012-12-27	664,109,010	-570,000	65.2325	1,018,064,500	2012-11-30
2213	2012-12-24	664,679,010	0	65.2885	1,018,064,500	2012-11-30
2214	2012-12-21	664,679,010	-420,000	65.2885	1,018,064,500	2012-11-30
2215	2012-12-20	665,099,010	2,240,000	65.3298	1,018,064,500	2012-11-30
2216	2012-12-19	662,859,010	-10,280,000	65.1097	1,018,064,500	2012-11-30
2217	2012-12-18	673,139,010	1,800,000	66.1195	1,018,064,500	2012-11-30
2218	2012-12-17	671,339,010	-3,490,000	65.9427	1,018,064,500	2012-11-30
2219	2012-12-14	674,829,010	-1,170,000	66.2855	1,018,064,500	2012-11-30
2220	2012-12-13	675,999,010	-1,120,000	66.4004	1,018,064,500	2012-11-30
2221	2012-12-12	677,119,010	130,000	66.5104	1,018,064,500	2012-11-30
2222	2012-12-11	676,989,010	330,000	66.4977	1,018,064,500	2012-11-30
2223	2012-12-10	676,659,010	1,720,000	66.4652	1,018,064,500	2012-11-30
2224	2012-12-07	674,939,010	1,750,000	66.2963	1,018,064,500	2012-11-30
2225	2012-12-06	673,189,010	-560,000	66.1244	1,018,064,500	2012-11-30
2226	2012-12-05	673,749,010	-4,410,000	66.1794	1,018,064,500	2012-11-30
2227	2012-12-04	678,159,010	-4,130,000	66.6126	1,018,064,500	2012-11-30
2228	2012-12-03	682,289,010	1,390,000	67.0182	1,018,064,500	2012-11-30
2229	2012-11-30	680,899,010	1,310,000	66.8817	1,018,064,500	2012-11-30
2230	2012-11-29	679,589,010	1,000,000	66.7530	1,018,064,500	2012-10-31
2231	2012-11-28	678,589,010	930,000	66.6548	1,018,064,500	2012-10-31
2232	2012-11-27	677,659,010	80,000	66.5635	1,018,064,500	2012-10-31
2233	2012-11-26	677,579,010	-140,000	66.5556	1,018,064,500	2012-10-31
2234	2012-11-23	677,719,010	-210,000	66.5694	1,018,064,500	2012-10-31
2235	2012-11-22	677,929,010	-1,200,000	66.5900	1,018,064,500	2012-10-31
2236	2012-11-21	679,129,010	-3,420,000	66.7079	1,018,064,500	2012-10-31
2237	2012-11-20	682,549,010	-1,150,000	67.0438	1,018,064,500	2012-10-31
2238	2012-11-19	683,699,010	-160,000	67.1567	1,018,064,500	2012-10-31
2239	2012-11-16	683,859,010	350,000	67.1725	1,018,064,500	2012-10-31
2240	2012-11-15	683,509,010	-530,000	67.1381	1,018,064,500	2012-10-31
2241	2012-11-14	684,039,010	-160,000	67.1901	1,018,064,500	2012-10-31
2242	2012-11-13	684,199,010	40,000	67.2059	1,018,064,500	2012-10-31
2243	2012-11-12	684,159,010	30,000	67.2019	1,018,064,500	2012-10-31
2244	2012-11-09	684,129,010	-350,000	67.1990	1,018,064,500	2012-10-31
2245	2012-11-08	684,479,010	-660,000	67.2334	1,018,064,500	2012-10-31
2246	2012-11-07	685,139,010	-120,000	67.2982	1,018,064,500	2012-10-31
2247	2012-11-06	685,259,010	-210,000	67.3100	1,018,064,500	2012-10-31
2248	2012-11-05	685,469,010	100,000	67.3306	1,018,064,500	2012-10-31
2249	2012-11-02	685,369,010	10,000	67.3208	1,018,064,500	2012-10-31
2250	2012-11-01	685,359,010	40,000	67.3198	1,018,064,500	2012-10-31
2251	2012-10-31	685,319,010	230,000	67.3159	1,018,064,500	2012-10-31
2252	2012-10-30	685,089,010	-70,000	67.2933	1,018,064,500	2012-09-30
2253	2012-10-29	685,159,010	260,000	67.3002	1,018,064,500	2012-09-30
2254	2012-10-26	684,899,010	-100,000	67.2746	1,018,064,500	2012-09-30
2255	2012-10-25	684,999,010	300,000	67.2844	1,018,064,500	2012-09-30
2256	2012-10-24	684,699,010	210,000	67.2550	1,018,064,500	2012-09-30
2257	2012-10-22	684,489,010	150,000	67.2343	1,018,064,500	2012-09-30
2258	2012-10-19	684,339,010	20,000	67.2196	1,018,064,500	2012-09-30
2259	2012-10-18	684,319,010	-90,000	67.2176	1,018,064,500	2012-09-30
2260	2012-10-17	684,409,010	80,000	67.2265	1,018,064,500	2012-09-30
2261	2012-10-16	684,329,010	180,000	67.2186	1,018,064,500	2012-09-30
2262	2012-10-15	684,149,010	140,000	67.2009	1,018,064,500	2012-09-30
2263	2012-10-12	684,009,010	140,000	67.1872	1,018,064,500	2012-09-30
2264	2012-10-11	683,869,010	20,000	67.1734	1,018,064,500	2012-09-30
2265	2012-10-10	683,849,010	-160,000	67.1715	1,018,064,500	2012-09-30
2266	2012-10-09	684,009,010	110,000	67.1872	1,018,064,500	2012-09-30
2267	2012-10-08	683,899,010	460,000	67.1764	1,018,064,500	2012-09-30
2268	2012-10-05	683,439,010	70,000	67.1312	1,018,064,500	2012-09-30
2269	2012-10-04	683,369,010	-160,000	67.1243	1,018,064,500	2012-09-30
2270	2012-10-03	683,529,010	280,000	67.1400	1,018,064,500	2012-09-30
2271	2012-09-28	683,249,010	70,000	67.1125	1,018,064,500	2012-08-31
2272	2012-09-27	683,179,010	-10,000	67.1057	1,018,064,500	2012-08-31
2273	2012-09-26	683,189,010	130,000	67.1067	1,018,064,500	2012-08-31
2274	2012-09-25	683,059,010	100,000	67.0939	1,018,064,500	2012-08-31
2275	2012-09-24	682,959,010	10,000	67.0841	1,018,064,500	2012-08-31
2276	2012-09-21	682,949,010	-2,680,000	67.0831	1,018,064,500	2012-08-31
2277	2012-09-20	685,629,010	-1,040,000	67.3463	1,018,064,500	2012-08-31
2278	2012-09-19	686,669,010	3,590,000	67.4485	1,018,064,500	2012-08-31
2279	2012-09-18	683,079,010	480,000	67.0958	1,018,064,500	2012-08-31
2280	2012-09-17	682,599,010	-620,000	67.0487	1,018,064,500	2012-08-31
2281	2012-09-14	683,219,010	-10,000	67.1096	1,018,064,500	2012-08-31
2282	2012-09-13	683,229,010	-40,000	67.1106	1,018,064,500	2012-08-31
2283	2012-09-12	683,269,010	360,000	67.1145	1,018,064,500	2012-08-31
2284	2012-09-11	682,909,010	-530,000	67.0791	1,018,064,500	2012-08-31
2285	2012-09-10	683,439,010	280,000	67.1312	1,018,064,500	2012-08-31
2286	2012-09-07	683,159,010	-90,000	67.1037	1,018,064,500	2012-08-31
2287	2012-09-06	683,249,010	40,000	67.1125	1,018,064,500	2012-08-31
2288	2012-09-05	683,209,010	0	67.1086	1,018,064,500	2012-08-31
2289	2012-09-04	683,209,010	370,000	67.1086	1,018,064,500	2012-08-31
2290	2012-09-03	682,839,010	180,000	67.0723	1,018,064,500	2012-08-31
2291	2012-08-31	682,659,010	0	67.0546	1,018,064,500	2012-08-31
2292	2012-08-30	682,659,010	-400,000	67.0546	1,018,064,500	2012-07-31
2293	2012-08-29	683,059,010	1,230,000	67.0939	1,018,064,500	2012-07-31
2294	2012-08-28	681,829,010	50,000	66.9731	1,018,064,500	2012-07-31
2295	2012-08-27	681,779,010	480,000	66.9682	1,018,064,500	2012-07-31
2296	2012-08-24	681,299,010	1,300,000	66.9210	1,018,064,500	2012-07-31
2297	2012-08-23	679,999,010	-30,000	66.7933	1,018,064,500	2012-07-31
2298	2012-08-22	680,029,010	320,000	66.7963	1,018,064,500	2012-07-31
2299	2012-08-21	679,709,010	390,000	66.7648	1,018,064,500	2012-07-31
2300	2012-08-20	679,319,010	400,000	66.7265	1,018,064,500	2012-07-31
2301	2012-08-17	678,919,010	300,000	66.6872	1,018,064,500	2012-07-31
2302	2012-08-16	678,619,010	270,000	66.6578	1,018,064,500	2012-07-31
2303	2012-08-15	678,349,010	1,260,000	66.6312	1,018,064,500	2012-07-31
2304	2012-08-14	677,089,010	20,000	66.5075	1,018,064,500	2012-07-31
2305	2012-08-13	677,069,010	4,590,000	66.5055	1,018,064,500	2012-07-31
2306	2012-08-10	672,479,010	450,000	66.0547	1,018,064,500	2012-07-31
2307	2012-08-09	672,029,010	360,000	66.0105	1,018,064,500	2012-07-31
2308	2012-08-08	671,669,010	540,000	65.9751	1,018,064,500	2012-07-31
2309	2012-08-07	671,129,010	470,000	65.9221	1,018,064,500	2012-07-31
2310	2012-08-06	670,659,010	110,000	65.8759	1,018,064,500	2012-07-31
2311	2012-08-03	670,549,010	270,000	65.8651	1,018,064,500	2012-07-31
2312	2012-08-02	670,279,010	60,000	65.8386	1,018,064,500	2012-07-31
2313	2012-08-01	670,219,010	170,000	65.8327	1,018,064,500	2012-07-31
2314	2012-07-31	670,049,010	610,000	65.8160	1,018,064,500	2012-07-31
2315	2012-07-30	669,439,010	-20,000	65.7561	1,018,064,500	2012-06-30
2316	2012-07-27	669,459,010	150,000	65.7580	1,018,064,500	2012-06-30
2317	2012-07-26	669,309,010	100,000	65.7433	1,018,064,500	2012-06-30
2318	2012-07-25	669,209,010	-130,000	65.7335	1,018,064,500	2012-06-30
2319	2012-07-24	669,339,010	330,000	65.7462	1,018,064,500	2012-06-30
2320	2012-07-23	669,009,010	630,000	65.7138	1,018,064,500	2012-06-30
2321	2012-07-20	668,379,010	310,000	65.6519	1,018,064,500	2012-06-30
2322	2012-07-19	668,069,010	-340,000	65.6215	1,018,064,500	2012-06-30
2323	2012-07-18	668,409,010	-300,000	65.6549	1,018,064,500	2012-06-30
2324	2012-07-17	668,709,010	-3,800,000	65.6843	1,018,064,500	2012-06-30
2325	2012-07-16	672,509,010	-210,000	66.0576	1,018,064,500	2012-06-30
2326	2012-07-13	672,719,010	-270,000	66.0782	1,018,064,500	2012-06-30
2327	2012-07-12	672,989,010	80,000	66.1048	1,018,064,500	2012-06-30
2328	2012-07-11	672,909,010	410,000	66.0969	1,018,064,500	2012-06-30
2329	2012-07-10	672,499,010	260,000	66.0566	1,018,064,500	2012-06-30
2330	2012-07-09	672,239,010	210,000	66.0311	1,018,064,500	2012-06-30
2331	2012-07-06	672,029,010	-50,000	66.0105	1,018,064,500	2012-06-30
2332	2012-07-05	672,079,010	380,000	66.0154	1,018,064,500	2012-06-30
2333	2012-07-04	671,699,010	-1,300,000	65.9780	1,018,064,500	2012-06-30
2334	2012-07-03	672,999,010	280,000	66.1057	1,018,064,500	2012-06-30
2335	2012-06-29	672,719,010	310,000	66.0782	1,018,064,500	2012-05-31
2336	2012-06-28	672,409,010	360,000	66.0478	1,018,064,500	2012-05-31
2337	2012-06-27	672,049,010	280,000	66.0124	1,018,064,500	2012-05-31
2338	2012-06-26	671,769,010	160,000	65.9849	1,018,064,500	2012-05-31
2339	2012-06-25	671,609,010	100,000	65.9692	1,018,064,500	2012-05-31
2340	2012-06-22	671,509,010	-440,000	65.9594	1,018,064,500	2012-05-31
2341	2012-06-21	671,949,010	420,000	66.0026	1,018,064,500	2012-05-31
2342	2012-06-20	671,529,010	150,000	65.9613	1,018,064,500	2012-05-31
2343	2012-06-19	671,379,010	110,000	65.9466	1,018,064,500	2012-05-31
2344	2012-06-18	671,269,010	290,000	65.9358	1,018,064,500	2012-05-31
2345	2012-06-15	670,979,010	280,000	65.9073	1,018,064,500	2012-05-31
2346	2012-06-14	670,699,010	100,000	65.8798	1,018,064,500	2012-05-31
2347	2012-06-13	670,599,010	310,000	65.8700	1,018,064,500	2012-05-31
2348	2012-06-12	670,289,010	30,000	65.8395	1,018,064,500	2012-05-31
2349	2012-06-11	670,259,010	80,000	65.8366	1,018,064,500	2012-05-31
2350	2012-06-08	670,179,010	70,000	65.8287	1,018,064,500	2012-05-31
2351	2012-06-07	670,109,010	-160,000	65.8219	1,018,064,500	2012-05-31
2352	2012-06-06	670,269,010	350,000	65.8376	1,018,064,500	2012-05-31
2353	2012-06-05	669,919,010	1,090,000	65.8032	1,018,064,500	2012-05-31
2354	2012-06-04	668,829,010	-180,000	65.6961	1,018,064,500	2012-05-31
2355	2012-06-01	669,009,010	220,000	65.7138	1,018,064,500	2012-05-31
2356	2012-05-31	668,789,010	90,000	65.6922	1,018,064,500	2012-05-31
2357	2012-05-30	668,699,010	50,000	65.6834	1,018,064,500	2012-05-23
2358	2012-05-29	668,649,010	850,000	65.6785	1,018,064,500	2012-05-23
2359	2012-05-28	667,799,010	420,000	65.5950	1,018,064,500	2012-05-23
2360	2012-05-25	667,379,010	50,000	65.5537	1,018,064,500	2012-05-23
2361	2012-05-24	667,329,010	190,000	65.5488	1,018,064,500	2012-05-23
2362	2012-05-23	667,139,010	2,870,000	65.5301	1,018,064,500	2012-05-23
2363	2012-05-22	664,269,010	740,000	65.4127	1,015,504,500	2012-05-21
2364	2012-05-21	663,529,010	-60,000	65.3398	1,015,504,500	2012-05-21
2365	2012-05-18	663,589,010	-630,000	76.7284	864,854,500	2012-04-30
2366	2012-05-17	664,219,010	420,000	76.8012	864,854,500	2012-04-30
2367	2012-05-16	663,799,010	-420,000	76.7527	864,854,500	2012-04-30
2368	2012-05-15	664,219,010	-180,000	76.8012	864,854,500	2012-04-30
2369	2012-05-14	664,399,010	-450,000	76.8221	864,854,500	2012-04-30
2370	2012-05-11	664,849,010	-480,000	76.8741	864,854,500	2012-04-30
2371	2012-05-10	665,329,010	-60,000	76.9296	864,854,500	2012-04-30
2372	2012-05-09	665,389,010	-170,000	76.9365	864,854,500	2012-04-30
2373	2012-05-08	665,559,010	630,000	76.9562	864,854,500	2012-04-30
2374	2012-05-07	664,929,010	10,000	76.8833	864,854,500	2012-04-30
2375	2012-05-04	664,919,010	-340,000	76.8822	864,854,500	2012-04-30
2376	2012-05-03	665,259,010	1,200,000	76.9215	864,854,500	2012-04-30
2377	2012-05-02	664,059,010	-240,000	76.7827	864,854,500	2012-04-30
2378	2012-04-30	664,299,010	80,000	76.8105	864,854,500	2012-04-30
2379	2012-04-27	664,219,010	790,000	76.8012	864,854,500	2012-03-31
2380	2012-04-26	663,429,010	-1,400,000	76.7099	864,854,500	2012-03-31
2381	2012-04-25	664,829,010	-870,000	76.8718	864,854,500	2012-03-31
2382	2012-04-24	665,699,010	-120,000	76.9724	864,854,500	2012-03-31
2383	2012-04-23	665,819,010	40,000	76.9862	864,854,500	2012-03-31
2384	2012-04-20	665,779,010	290,000	76.9816	864,854,500	2012-03-31
2385	2012-04-19	665,489,010	-60,000	76.9481	864,854,500	2012-03-31
2386	2012-04-18	665,549,010	-1,490,000	76.9550	864,854,500	2012-03-31
2387	2012-04-17	667,039,010	-10,000	77.1273	864,854,500	2012-03-31
2388	2012-04-16	667,049,010	270,000	77.1285	864,854,500	2012-03-31
2389	2012-04-13	666,779,010	-570,000	77.0972	864,854,500	2012-03-31
2390	2012-04-12	667,349,010	160,000	77.1632	864,854,500	2012-03-31
2391	2012-04-11	667,189,010	740,000	77.1447	864,854,500	2012-03-31
2392	2012-04-10	666,449,010	-420,000	77.0591	864,854,500	2012-03-31
2393	2012-04-05	666,869,010	-970,000	77.1077	864,854,500	2012-03-31
2394	2012-04-03	667,839,010	-460,000	77.2198	864,854,500	2012-03-31
2395	2012-04-02	668,299,010	-890,000	77.2730	864,854,500	2012-03-31
2396	2012-03-30	669,189,010	45,880,000	77.3759	864,854,500	2012-02-29
2397	2012-03-29	623,309,010	-50,733,353	72.0710	864,854,500	2012-02-29
2398	2012-03-28	674,042,363	-1,836,605	77.9371	864,854,500	2012-02-29
2399	2012-03-27	675,878,968	10,635,062	78.1494	864,854,500	2012-02-29
2400	2012-03-26	665,243,906	-8,658,347	76.9197	864,854,500	2012-02-29
2401	2012-03-23	673,902,253	-3,686,757	77.9209	864,854,500	2012-02-29
2402	2012-03-22	677,589,010	-70,000	78.3472	864,854,500	2012-02-29
2403	2012-03-21	677,659,010	-100,000	78.3553	864,854,500	2012-02-29
2404	2012-03-20	677,759,010	140,000	78.3668	864,854,500	2012-02-29
2405	2012-03-19	677,619,010	-30,000	78.3506	864,854,500	2012-02-29
2406	2012-03-16	677,649,010	110,000	78.3541	864,854,500	2012-02-29
2407	2012-03-15	677,539,010	-210,000	78.3414	864,854,500	2012-02-29
2408	2012-03-14	677,749,010	30,000	78.3657	864,854,500	2012-02-29
2409	2012-03-13	677,719,010	0	78.3622	864,854,500	2012-02-29
2410	2012-03-12	677,719,010	-40,000	78.3622	864,854,500	2012-02-29
2411	2012-03-09	677,759,010	20,000	78.3668	864,854,500	2012-02-29
2412	2012-03-08	677,739,010	-380,000	78.3645	864,854,500	2012-02-29
2413	2012-03-07	678,119,010	-390,000	78.4085	864,854,500	2012-02-29
2414	2012-03-06	678,509,010	25,040,000	78.4535	864,854,500	2012-02-29
2415	2012-03-05	653,469,010	-210,000	75.5583	864,854,500	2012-02-29
2416	2012-03-02	653,679,010	-200,000	75.5825	864,854,500	2012-02-29
2417	2012-03-01	653,879,010	-380,000	75.6057	864,854,500	2012-02-29
2418	2012-02-29	654,259,010	380,000	75.6496	864,854,500	2012-02-29
2419	2012-02-28	653,879,010	19,460,000	75.6057	864,854,500	2012-01-31
2420	2012-02-27	634,419,010	-750,000	73.3556	864,854,500	2012-01-31
2421	2012-02-24	635,169,010	110,000	73.4423	864,854,500	2012-01-31
2422	2012-02-23	635,059,010	230,000	73.4296	864,854,500	2012-01-31
2423	2012-02-22	634,829,010	-170,000	73.4030	864,854,500	2012-01-31
2424	2012-02-21	634,999,010	100,000	73.4226	864,854,500	2012-01-31
2425	2012-02-20	634,899,010	70,000	73.4111	864,854,500	2012-01-31
2426	2012-02-17	634,829,010	-160,000	73.4030	864,854,500	2012-01-31
2427	2012-02-16	634,989,010	-10,000	73.4215	864,854,500	2012-01-31
2428	2012-02-15	634,999,010	0	73.4226	864,854,500	2012-01-31
2429	2012-02-14	634,999,010	-4,990,000	73.4226	864,854,500	2012-01-31
2430	2012-02-13	639,989,010	-19,720,000	73.9996	864,854,500	2012-01-31
2431	2012-02-10	659,709,010	-2,410,000	76.2798	864,854,500	2012-01-31
2432	2012-02-09	662,119,010	30,870,000	76.5584	864,854,500	2012-01-31
2433	2012-02-08	631,249,010	-40,000	72.9890	864,854,500	2012-01-31
2434	2012-02-07	631,289,010	0	72.9937	864,854,500	2012-01-31
2435	2012-02-06	631,289,010	420,000	72.9937	864,854,500	2012-01-31
2436	2012-02-03	630,869,010	-10,000	72.9451	864,854,500	2012-01-31
2437	2012-02-02	630,879,010	-19,500,000	72.9463	864,854,500	2012-01-31
2438	2012-02-01	650,379,010	19,500,000	75.2010	864,854,500	2012-01-31
2439	2012-01-31	630,879,010	-80,000	72.9463	864,854,500	2012-01-31
2440	2012-01-30	630,959,010	5,140,000	72.9555	864,854,500	2011-12-31
2441	2012-01-27	625,819,010	1,270,000	72.3612	864,854,500	2011-12-31
2442	2012-01-26	624,549,010	-380,000	72.2143	864,854,500	2011-12-31
2443	2012-01-20	624,929,010	-240,000	72.2583	864,854,500	2011-12-31
2444	2012-01-19	625,169,010	10,000	72.2860	864,854,500	2011-12-31
2445	2012-01-18	625,159,010	30,000	72.2849	864,854,500	2011-12-31
2446	2012-01-17	625,129,010	-240,000	72.2814	864,854,500	2011-12-31
2447	2012-01-16	625,369,010	-240,000	72.3092	864,854,500	2011-12-31
2448	2012-01-13	625,609,010	-180,000	72.3369	864,854,500	2011-12-31
2449	2012-01-12	625,789,010	-260,000	72.3577	864,854,500	2011-12-31
2450	2012-01-11	626,049,010	100,000	72.3878	864,854,500	2011-12-31
2451	2012-01-10	625,949,010	-40,000	72.3762	864,854,500	2011-12-31
2452	2012-01-09	625,989,010	96,300,000	72.3808	864,854,500	2011-12-31
2453	2012-01-06	529,689,010	-18,020,000	61.2460	864,854,500	2011-12-31
2454	2012-01-05	547,709,010	-160,000	63.3296	864,854,500	2011-12-31
2455	2012-01-04	547,869,010	-330,000	63.3481	864,854,500	2011-12-31
2456	2012-01-03	548,199,010	6,860,000	63.3863	864,854,500	2011-12-31
2457	2011-12-30	541,339,010	30,000	62.5931	864,854,500	2011-12-29
2458	2011-12-29	541,309,010	-410,000	62.5896	864,854,500	2011-12-29
2459	2011-12-28	541,719,010	27,400,000	62.7822	862,854,500	2011-12-21
2460	2011-12-23	514,319,010	-430,000	59.6067	862,854,500	2011-12-21
2461	2011-12-22	514,749,010	-10,000	59.6565	862,854,500	2011-12-21
2462	2011-12-21	514,759,010	900,000	59.6577	862,854,500	2011-12-21
2463	2011-12-20	513,859,010	-5,930,000	61.7504	832,154,500	2011-12-12
2464	2011-12-19	519,789,010	-140,000	62.4630	832,154,500	2011-12-12
2465	2011-12-16	519,929,010	-2,010,000	62.4799	832,154,500	2011-12-12
2466	2011-12-15	521,939,010	0	62.7214	832,154,500	2011-12-12
2467	2011-12-14	521,939,010	-2,630,000	62.7214	832,154,500	2011-12-12
2468	2011-12-13	524,569,010	-680,000	63.0375	832,154,500	2011-12-12
2469	2011-12-12	525,249,010	920,000	63.1192	832,154,500	2011-12-12
2470	2011-12-09	524,329,010	3,684,500	63.0768	831,254,500	2011-12-02
2471	2011-12-08	520,644,510	1,810,000	62.6336	831,254,500	2011-12-02
2472	2011-12-07	518,834,510	3,110,000	62.4158	831,254,500	2011-12-02
2473	2011-12-06	515,724,510	-14,380,000	62.0417	831,254,500	2011-12-02
2474	2011-12-05	530,104,510	30,000	63.7716	831,254,500	2011-12-02
2475	2011-12-02	530,074,510	170,000	63.7680	831,254,500	2011-12-02
2476	2011-12-01	529,904,510	750,000	63.8093	830,450,000	2011-11-30
2477	2011-11-30	529,154,510	450,000	63.7190	830,450,000	2011-11-30
2478	2011-11-29	528,704,510	650,000	63.6648	830,450,000	2011-10-31
2479	2011-11-28	528,054,510	60,000	63.5866	830,450,000	2011-10-31
2480	2011-11-25	527,994,510	20,000	63.5793	830,450,000	2011-10-31
2481	2011-11-24	527,974,510	500,000	63.5769	830,450,000	2011-10-31
2482	2011-11-23	527,474,510	10,000	63.5167	830,450,000	2011-10-31
2483	2011-11-22	527,464,510	30,000	63.5155	830,450,000	2011-10-31
2484	2011-11-21	527,434,510	1,940,000	63.5119	830,450,000	2011-10-31
2485	2011-11-18	525,494,510	170,000	63.2783	830,450,000	2011-10-31
2486	2011-11-17	525,324,510	250,000	63.2578	830,450,000	2011-10-31
2487	2011-11-16	525,074,510	340,000	63.2277	830,450,000	2011-10-31
2488	2011-11-15	524,734,510	-10,000	63.1868	830,450,000	2011-10-31
2489	2011-11-14	524,744,510	160,000	63.1880	830,450,000	2011-10-31
2490	2011-11-11	524,584,510	1,790,000	63.1687	830,450,000	2011-10-31
2491	2011-11-10	522,794,510	-10,000	62.9532	830,450,000	2011-10-31
2492	2011-11-09	522,804,510	350,000	62.9544	830,450,000	2011-10-31
2493	2011-11-08	522,454,510	0	62.9122	830,450,000	2011-10-31
2494	2011-11-07	522,454,510	2,680,000	62.9122	830,450,000	2011-10-31
2495	2011-11-04	519,774,510	-80,000	62.5895	830,450,000	2011-10-31
2496	2011-11-03	519,854,510	340,000	62.5991	830,450,000	2011-10-31
2497	2011-11-02	519,514,510	-10,000	62.5582	830,450,000	2011-10-31
2498	2011-11-01	519,524,510	-450,000	62.5594	830,450,000	2011-10-31
2499	2011-10-31	519,974,510	-310,000	62.6136	830,450,000	2011-10-31
2500	2011-10-28	520,284,510	0	62.6509	830,450,000	2011-09-30
2501	2011-10-27	520,284,510	250,000	62.6509	830,450,000	2011-09-30
2502	2011-10-26	520,034,510	-200,000	62.6208	830,450,000	2011-09-30
2503	2011-10-25	520,234,510	-120,000	62.6449	830,450,000	2011-09-30
2504	2011-10-24	520,354,510	-1,580,000	62.6593	830,450,000	2011-09-30
2505	2011-10-21	521,934,510	-210,000	62.8496	830,450,000	2011-09-30
2506	2011-10-20	522,144,510	82,950,000	62.8749	830,450,000	2011-09-30
2507	2011-10-19	439,194,510	60,000	52.8863	830,450,000	2011-09-30
2508	2011-10-18	439,134,510	-290,000	52.8791	830,450,000	2011-09-30
2509	2011-10-17	439,424,510	-260,000	52.9140	830,450,000	2011-09-30
2510	2011-10-14	439,684,510	-570,000	52.9453	830,450,000	2011-09-30
2511	2011-10-13	440,254,510	-260,000	53.0140	830,450,000	2011-09-30
2512	2011-10-12	440,514,510	42,960,000	53.0453	830,450,000	2011-09-30
2513	2011-10-11	397,554,510	-100,000	47.8722	830,450,000	2011-09-30
2514	2011-10-10	397,654,510	40,000	47.8842	830,450,000	2011-09-30
2515	2011-10-07	397,614,510	13,360,000	47.8794	830,450,000	2011-09-30
2516	2011-10-06	384,254,510	-640,000	46.2706	830,450,000	2011-09-30
2517	2011-10-04	384,894,510	-280,000	46.3477	830,450,000	2011-09-30
2518	2011-10-03	385,174,510	-270,000	46.3814	830,450,000	2011-09-30
2519	2011-09-30	385,444,510	-60,000	46.4139	830,450,000	2011-09-30
2520	2011-09-29	385,504,510	0	50.8749	757,750,000	2011-08-31
2521	2011-09-28	385,504,510	-110,000	50.8749	757,750,000	2011-08-31
2522	2011-09-27	385,614,510	660,000	50.8894	757,750,000	2011-08-31
2523	2011-09-26	384,954,510	1,390,000	50.8023	757,750,000	2011-08-31
2524	2011-09-23	383,564,510	690,000	50.6189	757,750,000	2011-08-31
2525	2011-09-22	382,874,510	-100,000	50.5278	757,750,000	2011-08-31
2526	2011-09-21	382,974,510	400,000	50.5410	757,750,000	2011-08-31
2527	2011-09-20	382,574,510	380,000	50.4882	757,750,000	2011-08-31
2528	2011-09-19	382,194,510	20,000	50.4381	757,750,000	2011-08-31
2529	2011-09-16	382,174,510	130,000	50.4354	757,750,000	2011-08-31
2530	2011-09-15	382,044,510	270,000	50.4183	757,750,000	2011-08-31
2531	2011-09-14	381,774,510	60,000	50.3826	757,750,000	2011-08-31
2532	2011-09-12	381,714,510	-30,000	50.3747	757,750,000	2011-08-31
2533	2011-09-09	381,744,510	150,000	50.3787	757,750,000	2011-08-31
2534	2011-09-08	381,594,510	330,000	50.3589	757,750,000	2011-08-31
2535	2011-09-07	381,264,510	200,000	50.3153	757,750,000	2011-08-31
2536	2011-09-06	381,064,510	-30,000	50.2889	757,750,000	2011-08-31
2537	2011-09-05	381,094,510	0	50.2929	757,750,000	2011-08-31
2538	2011-09-02	381,094,510	30,000	50.2929	757,750,000	2011-08-31
2539	2011-09-01	381,064,510	-40,000	50.2889	757,750,000	2011-08-31
2540	2011-08-31	381,104,510	10,000	50.2942	757,750,000	2011-08-31
2541	2011-08-30	381,094,510	-10,820,000	54.7589	695,950,000	2011-07-31
2542	2011-08-29	391,914,510	20,000	56.3136	695,950,000	2011-07-31
2543	2011-08-26	391,894,510	10,000	56.3107	695,950,000	2011-07-31
2544	2011-08-25	391,884,510	30,000	56.3093	695,950,000	2011-07-31
2545	2011-08-24	391,854,510	-18,160,000	56.3050	695,950,000	2011-07-31
2546	2011-08-23	410,014,510	0	58.9144	695,950,000	2011-07-31
2547	2011-08-22	410,014,510	0	58.9144	695,950,000	2011-07-31
2548	2011-08-19	410,014,510	0	58.9144	695,950,000	2011-07-31
2549	2011-08-18	410,014,510	1,320,000	58.9144	695,950,000	2011-07-31
2550	2011-08-17	408,694,510	7,580,000	58.7247	695,950,000	2011-07-31
2551	2011-08-16	401,114,510	330,000	57.6355	695,950,000	2011-07-31
2552	2011-08-15	400,784,510	1,630,000	57.5881	695,950,000	2011-07-31
2553	2011-08-12	399,154,510	1,280,000	57.3539	695,950,000	2011-07-31
2554	2011-08-11	397,874,510	590,000	57.1700	695,950,000	2011-07-31
2555	2011-08-10	397,284,510	400,000	57.0852	695,950,000	2011-07-31
2556	2011-08-09	396,884,510	-480,000	57.0277	695,950,000	2011-07-31
2557	2011-08-08	397,364,510	490,000	57.0967	695,950,000	2011-07-31
2558	2011-08-05	396,874,510	-970,000	57.0263	695,950,000	2011-07-31
2559	2011-08-04	397,844,510	-730,000	57.1657	695,950,000	2011-07-31
2560	2011-08-03	398,574,510	-210,000	57.2706	695,950,000	2011-07-31
2561	2011-08-02	398,784,510	-120,000	57.3007	695,950,000	2011-07-31
2562	2011-08-01	398,904,510	0	57.3180	695,950,000	2011-07-31
2563	2011-07-29	398,904,510	400,000	57.3180	695,950,000	2011-06-30
2564	2011-07-28	398,504,510	200,000	57.2605	695,950,000	2011-06-30
2565	2011-07-27	398,304,510	540,000	57.2318	695,950,000	2011-06-30
2566	2011-07-26	397,764,510	100,000	57.1542	695,950,000	2011-06-30
2567	2011-07-25	397,664,510	210,000	57.1398	695,950,000	2011-06-30
2568	2011-07-22	397,454,510	-1,140,000	57.1096	695,950,000	2011-06-30
2569	2011-07-21	398,594,510	-130,000	57.2734	695,950,000	2011-06-30
2570	2011-07-20	398,724,510	0	57.2921	695,950,000	2011-06-30
2571	2011-07-19	398,724,510	0	57.2921	695,950,000	2011-06-30
2572	2011-07-18	398,724,510	-20,000	57.2921	695,950,000	2011-06-30
2573	2011-07-15	398,744,510	50,000	57.2950	695,950,000	2011-06-30
2574	2011-07-14	398,694,510	-190,000	57.2878	695,950,000	2011-06-30
2575	2011-07-13	398,884,510	-230,000	57.3151	695,950,000	2011-06-30
2576	2011-07-12	399,114,510	-50,000	57.3482	695,950,000	2011-06-30
2577	2011-07-11	399,164,510	-50,000	57.3553	695,950,000	2011-06-30
2578	2011-07-08	399,214,510	-220,000	57.3625	695,950,000	2011-06-30
2579	2011-07-07	399,434,510	340,000	57.3941	695,950,000	2011-06-30
2580	2011-07-06	399,094,510	-190,000	57.3453	695,950,000	2011-06-30
2581	2011-07-05	399,284,510	-150,000	57.3726	695,950,000	2011-06-30
2582	2011-07-04	399,434,510	500,000	57.3941	695,950,000	2011-06-30
2583	2011-06-30	398,934,510	-747,900	57.3223	695,950,000	2011-06-30
2584	2011-06-29	399,682,410	-2,000	57.4298	695,950,000	2011-05-31
2585	2011-06-28	399,684,410	50,000	57.4300	695,950,000	2011-05-31
2586	2011-06-27	399,634,410	210,000	57.4229	695,950,000	2011-05-31
2587	2011-06-24	399,424,410	310,000	57.3927	695,950,000	2011-05-31
2588	2011-06-23	399,114,410	370,000	57.3481	695,950,000	2011-05-31
2589	2011-06-22	398,744,410	710,000	57.2950	695,950,000	2011-05-31
2590	2011-06-21	398,034,410	-220,000	57.1930	695,950,000	2011-05-31
2591	2011-06-20	398,254,410	170,000	57.2246	695,950,000	2011-05-31
2592	2011-06-17	398,084,410	-1,610,000	57.2001	695,950,000	2011-05-31
2593	2011-06-16	399,694,410	-5,860,000	57.4315	695,950,000	2011-05-31
2594	2011-06-15	405,554,410	0	58.2735	695,950,000	2011-05-31
2595	2011-06-14	405,554,410	-660,000	58.2735	695,950,000	2011-05-31
2596	2011-06-13	406,214,410	-2,560,000	58.3683	695,950,000	2011-05-31
2597	2011-06-10	408,774,410	160,000	58.7362	695,950,000	2011-05-31
2598	2011-06-09	408,614,410	-260,000	58.7132	695,950,000	2011-05-31
2599	2011-06-08	408,874,410	2,560,000	58.7505	695,950,000	2011-05-31
2600	2011-06-07	406,314,410	-650,000	58.3827	695,950,000	2011-05-31
2601	2011-06-03	406,964,410	-160,000	58.4761	695,950,000	2011-05-31
2602	2011-06-02	407,124,410	830,000	58.4991	695,950,000	2011-05-31
2603	2011-06-01	406,294,410	120,000	58.3798	695,950,000	2011-05-31
2604	2011-05-31	406,174,410	-30,000	58.3626	695,950,000	2011-05-31
2605	2011-05-30	406,204,410	550,000	58.3669	695,950,000	2011-04-30
2606	2011-05-27	405,654,410	10,000	58.2879	695,950,000	2011-04-30
2607	2011-05-26	405,644,410	-150,000	58.2864	695,950,000	2011-04-30
2608	2011-05-25	405,794,410	-630,000	58.3080	695,950,000	2011-04-30
2609	2011-05-24	406,424,410	-170,000	58.3985	695,950,000	2011-04-30
2610	2011-05-23	406,594,410	220,000	58.4229	695,950,000	2011-04-30
2611	2011-05-20	406,374,410	30,000	58.3913	695,950,000	2011-04-30
2612	2011-05-19	406,344,410	-8,900,000	58.3870	695,950,000	2011-04-30
2613	2011-05-18	415,244,410	-9,290,000	59.6658	695,950,000	2011-04-30
2614	2011-05-17	424,534,410	-7,200,000	61.0007	695,950,000	2011-04-30
2615	2011-05-16	431,734,410	-860,000	62.0353	695,950,000	2011-04-30
2616	2011-05-13	432,594,410	2,230,000	62.1588	695,950,000	2011-04-30
2617	2011-05-12	430,364,410	210,000	61.8384	695,950,000	2011-04-30
2618	2011-05-11	430,154,410	-1,390,000	61.8082	695,950,000	2011-04-30
2619	2011-05-09	431,544,410	-1,980,000	62.0080	695,950,000	2011-04-30
2620	2011-05-06	433,524,410	-1,250,000	62.2925	695,950,000	2011-04-30
2621	2011-05-05	434,774,410	-620,000	62.4721	695,950,000	2011-04-30
2622	2011-05-04	435,394,410	-13,489,100	62.5612	695,950,000	2011-04-30
2623	2011-05-03	448,883,510	12,120,000	64.4994	695,950,000	2011-04-30
2624	2011-04-29	436,763,510	-7,980,000	62.7579	695,950,000	2011-04-29
2625	2011-04-28	444,743,510	0	66.3846	669,950,000	2011-03-31
2626	2011-04-27	444,743,510	-89,260,000	66.3846	669,950,000	2011-03-31
2627	2011-04-26	534,003,510	0	79.7080	669,950,000	2011-03-31
2628	2011-04-21	534,003,510	0	79.7080	669,950,000	2011-03-31
2629	2011-04-20	534,003,510	0	79.7080	669,950,000	2011-03-31
2630	2011-04-19	534,003,510	0	79.7080	669,950,000	2011-03-31
2631	2011-04-18	534,003,510	12,170,000	79.7080	669,950,000	2011-03-31
2632	2011-04-15	521,833,510	509,910	77.8914	669,950,000	2011-03-31
2633	2011-04-14	521,323,600	150,000	77.8153	669,950,000	2011-03-31
2634	2011-04-13	521,173,600	-110,000	77.7929	669,950,000	2011-03-31
2635	2011-04-12	521,283,600	850,000	77.8093	669,950,000	2011-03-31
2636	2011-04-11	520,433,600	40,000	77.6825	669,950,000	2011-03-31
2637	2011-04-08	520,393,600	470,000	77.6765	669,950,000	2011-03-31
2638	2011-04-07	519,923,600	250,000	77.6063	669,950,000	2011-03-31
2639	2011-04-06	519,673,600	-280,000	77.5690	669,950,000	2011-03-31
2640	2011-04-04	519,953,600	160,000	77.6108	669,950,000	2011-03-31
2641	2011-04-01	519,793,600	12,630,000	77.5869	669,950,000	2011-03-31
2642	2011-03-31	507,163,600	64,971,000	75.7017	669,950,000	2011-03-31
2643	2011-03-30	442,192,600	-230,400	73.0354	605,450,000	2011-03-28
2644	2011-03-29	442,423,000	-470,000	73.0734	605,450,000	2011-03-28
2645	2011-03-28	442,893,000	-1,795,000	73.1510	605,450,000	2011-03-28
2646	2011-03-25	444,688,000	-60,000	76.4791	581,450,000	2011-02-28
2647	2011-03-24	444,748,000	820,000	76.4895	581,450,000	2011-02-28
2648	2011-03-23	443,928,000	-1,550,000	76.3484	581,450,000	2011-02-28
2649	2011-03-22	445,478,000	-1,550,000	76.6150	581,450,000	2011-02-28
2650	2011-03-21	447,028,000	-4,770,000	76.8816	581,450,000	2011-02-28
2651	2011-03-18	451,798,000	-1,520,000	77.7020	581,450,000	2011-02-28
2652	2011-03-17	453,318,000	-2,070,000	77.9634	581,450,000	2011-02-28
2653	2011-03-16	455,388,000	380,000	78.3194	581,450,000	2011-02-28
2654	2011-03-15	455,008,000	1,250,000	78.2540	581,450,000	2011-02-28
2655	2011-03-14	453,758,000	1,190,000	78.0390	581,450,000	2011-02-28
2656	2011-03-11	452,568,000	20,000	77.8344	581,450,000	2011-02-28
2657	2011-03-10	452,548,000	0	77.8309	581,450,000	2011-02-28
2658	2011-03-09	452,548,000	-520,000	77.8309	581,450,000	2011-02-28
2659	2011-03-08	453,068,000	1,020,000	77.9204	581,450,000	2011-02-28
2660	2011-03-07	452,048,000	120,000	77.7449	581,450,000	2011-02-28
2661	2011-03-04	451,928,000	280,000	77.7243	581,450,000	2011-02-28
2662	2011-03-03	451,648,000	580,000	77.6762	581,450,000	2011-02-28
2663	2011-03-02	451,068,000	440,000	77.5764	581,450,000	2011-02-28
2664	2011-03-01	450,628,000	-540,000	77.5007	581,450,000	2011-02-28
2665	2011-02-28	451,168,000	-420,000	77.5936	581,450,000	2011-02-28
2666	2011-02-25	451,588,000	90,000	77.6658	581,450,000	2011-01-31
2667	2011-02-24	451,498,000	-210,000	77.6504	581,450,000	2011-01-31
2668	2011-02-23	451,708,000	530,000	77.6865	581,450,000	2011-01-31
2669	2011-02-22	451,178,000	-10,000	77.5953	581,450,000	2011-01-31
2670	2011-02-21	451,188,000	170,000	77.5970	581,450,000	2011-01-31
2671	2011-02-18	451,018,000	-260,000	77.5678	581,450,000	2011-01-31
2672	2011-02-17	451,278,000	90,000	77.6125	581,450,000	2011-01-31
2673	2011-02-16	451,188,000	170,000	77.5970	581,450,000	2011-01-31
2674	2011-02-15	451,018,000	50,000	77.5678	581,450,000	2011-01-31
2675	2011-02-14	450,968,000	-240,000	77.5592	581,450,000	2011-01-31
2676	2011-02-11	451,208,000	310,000	77.6005	581,450,000	2011-01-31
2677	2011-02-10	450,898,000	80,000	77.5472	581,450,000	2011-01-31
2678	2011-02-09	450,818,000	440,000	77.5334	581,450,000	2011-01-31
2679	2011-02-08	450,378,000	-270,000	77.4577	581,450,000	2011-01-31
2680	2011-02-07	450,648,000	410,000	77.5042	581,450,000	2011-01-31
2681	2011-02-02	450,238,000	0	77.4337	581,450,000	2011-01-31
2682	2011-02-01	450,238,000	-480,000	77.4337	581,450,000	2011-01-31
2683	2011-01-31	450,718,000	50,000	77.5162	581,450,000	2011-01-31
2684	2011-01-28	450,668,000	-160,000	77.5076	581,450,000	2010-12-31
2685	2011-01-27	450,828,000	-140,000	77.5351	581,450,000	2010-12-31
2686	2011-01-26	450,968,000	890,000	77.5592	581,450,000	2010-12-31
2687	2011-01-25	450,078,000	-130,000	77.4061	581,450,000	2010-12-31
2688	2011-01-24	450,208,000	-50,000	77.4285	581,450,000	2010-12-31
2689	2011-01-21	450,258,000	-970,000	77.4371	581,450,000	2010-12-31
2690	2011-01-20	451,228,000	-390,000	77.6039	581,450,000	2010-12-31
2691	2011-01-19	451,618,000	5,490,000	77.6710	581,450,000	2010-12-31
2692	2011-01-18	446,128,000	30,000	76.7268	581,450,000	2010-12-31
2693	2011-01-17	446,098,000	50,000	76.7216	581,450,000	2010-12-31
2694	2011-01-14	446,048,000	1,550,000	76.7130	581,450,000	2010-12-31
2695	2011-01-13	444,498,000	-40,000	76.4465	581,450,000	2010-12-31
2696	2011-01-12	444,538,000	220,000	76.4533	581,450,000	2010-12-31
2697	2011-01-11	444,318,000	30,000	76.4155	581,450,000	2010-12-31
2698	2011-01-10	444,288,000	110,000	76.4104	581,450,000	2010-12-31
2699	2011-01-07	444,178,000	-360,000	76.3914	581,450,000	2010-12-31
2700	2011-01-06	444,538,000	312,000	76.4533	581,450,000	2010-12-31
2701	2011-01-05	444,226,000	620,000	76.3997	581,450,000	2010-12-31
2702	2011-01-04	443,606,000	-460,000	76.2931	581,450,000	2010-12-31
2703	2011-01-03	444,066,000	130,000	76.3722	581,450,000	2010-12-31
2704	2010-12-31	443,936,000	0	76.3498	581,450,000	2010-12-31
2705	2010-12-30	443,936,000	-180,000	76.3498	581,450,000	2010-11-30
2706	2010-12-29	444,116,000	-340,000	76.3808	581,450,000	2010-11-30
2707	2010-12-28	444,456,000	50,000	76.4392	581,450,000	2010-11-30
2708	2010-12-24	444,406,000	0	76.4306	581,450,000	2010-11-30
2709	2010-12-23	444,406,000	-510,000	76.4306	581,450,000	2010-11-30
2710	2010-12-22	444,916,000	10,000	76.5184	581,450,000	2010-11-30
2711	2010-12-21	444,906,000	-4,060,000	76.5166	581,450,000	2010-11-30
2712	2010-12-20	448,966,000	270,000	77.2149	581,450,000	2010-11-30
2713	2010-12-17	448,696,000	30,000	77.1685	581,450,000	2010-11-30
2714	2010-12-16	448,666,000	160,000	77.1633	581,450,000	2010-11-30
2715	2010-12-15	448,506,000	5,320,000	77.1358	581,450,000	2010-11-30
2716	2010-12-14	443,186,000	1,610,000	76.2208	581,450,000	2010-11-30
2717	2010-12-13	441,576,000	61,057,500	75.9439	581,450,000	2010-11-30
2718	2010-12-10	380,518,500	-60,987,500	65.4430	581,450,000	2010-11-30
2719	2010-12-09	441,506,000	20,000	75.9319	581,450,000	2010-11-30
2720	2010-12-08	441,486,000	50,000	75.9285	581,450,000	2010-11-30
2721	2010-12-07	441,436,000	14,726,250	75.9199	581,450,000	2010-11-30
2722	2010-12-06	426,709,750	-14,216,250	73.3872	581,450,000	2010-11-30
2723	2010-12-03	440,926,000	30,000	75.8321	581,450,000	2010-11-30
2724	2010-12-02	440,896,000	730,000	75.8270	581,450,000	2010-11-30
2725	2010-12-01	440,166,000	100,000	75.7014	581,450,000	2010-11-30
2726	2010-11-30	440,066,000	150,000	75.6842	581,450,000	2010-11-30
2727	2010-11-29	439,916,000	-170,000	75.6584	581,450,000	2010-10-31
2728	2010-11-26	440,086,000	-810,000	75.6877	581,450,000	2010-10-31
2729	2010-11-25	440,896,000	3,468,000	75.8270	581,450,000	2010-10-31
2730	2010-11-24	437,428,000	5,800,000	75.2305	581,450,000	2010-10-31
2731	2010-11-23	431,628,000	200,000	74.2330	581,450,000	2010-10-31
2732	2010-11-22	431,428,000	210,000	74.1986	581,450,000	2010-10-31
2733	2010-11-19	431,218,000	640,000	74.1625	581,450,000	2010-10-31
2734	2010-11-18	430,578,000	1,430,000	74.0525	581,450,000	2010-10-31
2735	2010-11-17	429,148,000	230,000	73.8065	581,450,000	2010-10-31
2736	2010-11-16	428,918,000	160,000	73.7670	581,450,000	2010-10-31
2737	2010-11-15	428,758,000	170,000	73.7394	581,450,000	2010-10-31
2738	2010-11-12	428,588,000	310,000	73.7102	581,450,000	2010-10-31
2739	2010-11-11	428,278,000	-340,000	73.6569	581,450,000	2010-10-31
2740	2010-11-10	428,618,000	30,000	73.7154	581,450,000	2010-10-31
2741	2010-11-09	428,588,000	50,000	73.7102	581,450,000	2010-10-31
2742	2010-11-08	428,538,000	-500,000	73.7016	581,450,000	2010-10-31
2743	2010-11-05	429,038,000	-720,000	73.7876	581,450,000	2010-10-31
2744	2010-11-04	429,758,000	270,000	73.9114	581,450,000	2010-10-31
2745	2010-11-03	429,488,000	-570,000	73.8650	581,450,000	2010-10-31
2746	2010-11-02	430,058,000	-2,560,000	73.9630	581,450,000	2010-10-31
2747	2010-11-01	432,618,000	230,000	74.4033	581,450,000	2010-10-31
2748	2010-10-29	432,388,000	610,000	74.3637	581,450,000	2010-10-20
2749	2010-10-28	431,778,000	340,000	74.2588	581,450,000	2010-10-20
2750	2010-10-27	431,438,000	3,000	74.2004	581,450,000	2010-10-20
2751	2010-10-26	431,435,000	10,000	74.1998	581,450,000	2010-10-20
2752	2010-10-25	431,425,000	1,670,000	74.1981	581,450,000	2010-10-20
2753	2010-10-22	429,755,000	33,360,000	73.9109	581,450,000	2010-10-20
2754	2010-10-21	396,395,000	20,370,000	68.1735	581,450,000	2010-10-20
2755	2010-10-20	376,025,000	0	64.6702	581,450,000	2010-10-20
2756	2010-10-19	376,025,000	0	68.1205	552,000,000	2010-09-30
2757	2010-10-18	376,025,000	0	68.1205	552,000,000	2010-09-30
2758	2010-10-15	376,025,000	-34,150,000	68.1205	552,000,000	2010-09-30
2759	2010-10-14	410,175,000	-43,000,000	74.3071	552,000,000	2010-09-30
2760	2010-10-13	453,175,000	3,315,000	82.0969	552,000,000	2010-09-30
2761	2010-10-12	449,860,000	312,270,000	81.4964	552,000,000	2010-09-30
2762	2010-10-11	137,590,000	420,000	24.9257	552,000,000	2010-09-30
2763	2010-10-08	137,170,000	770,000	24.8496	552,000,000	2010-09-30
2764	2010-10-07	136,400,000	70,000	24.7101	552,000,000	2010-09-30
2765	2010-10-06	136,330,000	930,000	24.6975	552,000,000	2010-09-30
2766	2010-10-05	135,400,000	2,480,000	24.5290	552,000,000	2010-09-30
2767	2010-10-04	132,920,000	-690,000	24.0797	552,000,000	2010-09-30
2768	2010-09-30	133,610,000	-2,250,000	24.2047	552,000,000	2010-09-30
2769	2010-09-29	135,860,000	-1,000,000	24.6123	552,000,000	2010-08-31
2770	2010-09-28	136,860,000	10,000	24.7935	552,000,000	2010-08-31
2771	2010-09-27	136,850,000	-510,000	24.7917	552,000,000	2010-08-31
2772	2010-09-24	137,360,000	-2,320,000	24.8841	552,000,000	2010-08-31
2773	2010-09-22	139,680,000	-430,000	25.3043	552,000,000	2010-08-31
2774	2010-09-21	140,110,000	130,000	25.3822	552,000,000	2010-08-31
2775	2010-09-20	139,980,000	-480,000	25.3587	552,000,000	2010-08-31
2776	2010-09-17	140,460,000	1,470,000	25.4457	552,000,000	2010-08-31
2777	2010-09-16	138,990,000	-320,000	25.1793	552,000,000	2010-08-31
2778	2010-09-15	139,310,000	-120,000	25.2373	552,000,000	2010-08-31
2779	2010-09-14	139,430,000	-180,000	25.2591	552,000,000	2010-08-31
2780	2010-09-13	139,610,000	200,000	25.2917	552,000,000	2010-08-31
2781	2010-09-10	139,410,000	40,000	25.2554	552,000,000	2010-08-31
2782	2010-09-09	139,370,000	20,000	25.2482	552,000,000	2010-08-31
2783	2010-09-08	139,350,000	120,000	25.2446	552,000,000	2010-08-31
2784	2010-09-07	139,230,000	30,000	25.2228	552,000,000	2010-08-31
2785	2010-09-06	139,200,000	20,000	25.2174	552,000,000	2010-08-31
2786	2010-09-03	139,180,000	50,000	25.2138	552,000,000	2010-08-31
2787	2010-09-02	139,130,000	-10,000	25.2047	552,000,000	2010-08-31
2788	2010-09-01	139,140,000	20,000	25.2065	552,000,000	2010-08-31
2789	2010-08-31	139,120,000	-80,000	25.2029	552,000,000	2010-08-31
2790	2010-08-30	139,200,000	-60,000	25.2174	552,000,000	2010-07-31
2791	2010-08-27	139,260,000	0	25.2283	552,000,000	2010-07-31
2792	2010-08-26	139,260,000	-50,000	25.2283	552,000,000	2010-07-31
2793	2010-08-25	139,310,000	10,000	25.2373	552,000,000	2010-07-31
2794	2010-08-24	139,300,000	0	25.2355	552,000,000	2010-07-31
2795	2010-08-23	139,300,000	-20,000	25.2355	552,000,000	2010-07-31
2796	2010-08-20	139,320,000	-130,000	25.2391	552,000,000	2010-07-31
2797	2010-08-19	139,450,000	-110,000	25.2627	552,000,000	2010-07-31
2798	2010-08-18	139,560,000	0	25.2826	552,000,000	2010-07-31
2799	2010-08-17	139,560,000	40,000	25.2826	552,000,000	2010-07-31
2800	2010-08-16	139,520,000	-90,000	25.2754	552,000,000	2010-07-31
2801	2010-08-13	139,610,000	0	25.2917	552,000,000	2010-07-31
2802	2010-08-12	139,610,000	100,000	25.2917	552,000,000	2010-07-31
2803	2010-08-11	139,510,000	250,000	25.2736	552,000,000	2010-07-31
2804	2010-08-10	139,260,000	-50,000	25.2283	552,000,000	2010-07-31
2805	2010-08-09	139,310,000	360,000	25.2373	552,000,000	2010-07-31
2806	2010-08-06	138,950,000	-400,000	25.1721	552,000,000	2010-07-31
2807	2010-08-05	139,350,000	210,000	25.2446	552,000,000	2010-07-31
2808	2010-08-04	139,140,000	50,000	25.2065	552,000,000	2010-07-31
2809	2010-08-03	139,090,000	40,000	25.1975	552,000,000	2010-07-31
2810	2010-08-02	139,050,000	60,000	25.1902	552,000,000	2010-07-31
2811	2010-07-30	138,990,000	0	25.1793	552,000,000	2010-06-30
2812	2010-07-29	138,990,000	-120,000	25.1793	552,000,000	2010-06-30
2813	2010-07-28	139,110,000	-80,000	25.2011	552,000,000	2010-06-30
2814	2010-07-27	139,190,000	270,000	25.2156	552,000,000	2010-06-30
2815	2010-07-26	138,920,000	60,000	25.1667	552,000,000	2010-06-30
2816	2010-07-23	138,860,000	10,000	25.1558	552,000,000	2010-06-30
2817	2010-07-22	138,850,000	-90,000	25.1540	552,000,000	2010-06-30
2818	2010-07-21	138,940,000	0	25.1703	552,000,000	2010-06-30
2819	2010-07-20	138,940,000	0	25.1703	552,000,000	2010-06-30
2820	2010-07-19	138,940,000	10,000	25.1703	552,000,000	2010-06-30
2821	2010-07-16	138,930,000	190,000	25.1685	552,000,000	2010-06-30
2822	2010-07-15	138,740,000	-190,000	25.1341	552,000,000	2010-06-30
2823	2010-07-14	138,930,000	0	25.1685	552,000,000	2010-06-30
2824	2010-07-13	138,930,000	-220,000	25.1685	552,000,000	2010-06-30
2825	2010-07-12	139,150,000	0	25.2083	552,000,000	2010-06-30
2826	2010-07-09	139,150,000	130,000	25.2083	552,000,000	2010-06-30
2827	2010-07-08	139,020,000	280,000	25.1848	552,000,000	2010-06-30
2828	2010-07-07	138,740,000	180,000	25.1341	552,000,000	2010-06-30
2829	2010-07-06	138,560,000	-20,000	25.1014	552,000,000	2010-06-30
2830	2010-07-05	138,580,000	20,000	25.1051	552,000,000	2010-06-30
2831	2010-07-02	138,560,000	0	25.1014	552,000,000	2010-06-30
2832	2010-06-30	138,560,000	30,000	25.1014	552,000,000	2010-06-30
2833	2010-06-29	138,530,000	0	25.0960	552,000,000	2010-05-31
2834	2010-06-28	138,530,000	-60,000	25.0960	552,000,000	2010-05-31
2835	2010-06-25	138,590,000	0	25.1069	552,000,000	2010-05-31
2836	2010-06-24	138,590,000	-100,000	25.1069	552,000,000	2010-05-31
2837	2010-06-23	138,690,000	-280,000	25.1250	552,000,000	2010-05-31
2838	2010-06-22	138,970,000	50,000	25.1757	552,000,000	2010-05-31
2839	2010-06-21	138,920,000	10,000	25.1667	552,000,000	2010-05-31
2840	2010-06-18	138,910,000	-10,000	25.1649	552,000,000	2010-05-31
2841	2010-06-17	138,920,000	-2,470,000	25.1667	552,000,000	2010-05-31
2842	2010-06-15	141,390,000	-80,000	25.6141	552,000,000	2010-05-31
2843	2010-06-14	141,470,000	-100,000	25.6286	552,000,000	2010-05-31
2844	2010-06-11	141,570,000	30,000	25.6467	552,000,000	2010-05-31
2845	2010-06-10	141,540,000	-60,000	25.6413	552,000,000	2010-05-31
2846	2010-06-09	141,600,000	10,000	25.6522	552,000,000	2010-05-31
2847	2010-06-08	141,590,000	-30,000	25.6504	552,000,000	2010-05-31
2848	2010-06-07	141,620,000	10,000	25.6558	552,000,000	2010-05-31
2849	2010-06-04	141,610,000	10,000	25.6540	552,000,000	2010-05-31
2850	2010-06-03	141,600,000	-390,000	25.6522	552,000,000	2010-05-31
2851	2010-06-02	141,990,000	720,000	25.7228	552,000,000	2010-05-31
2852	2010-06-01	141,270,000	140,000	25.5924	552,000,000	2010-05-31
2853	2010-05-31	141,130,000	100,000	25.5670	552,000,000	2010-05-31
2854	2010-05-28	141,030,000	-40,000	25.5489	552,000,000	2010-04-30
2855	2010-05-27	141,070,000	-630,000	25.5562	552,000,000	2010-04-30
2856	2010-05-26	141,700,000	-60,000	25.6703	552,000,000	2010-04-30
2857	2010-05-25	141,760,000	-840,000	25.6812	552,000,000	2010-04-30
2858	2010-05-24	142,600,000	-840,000	25.8333	552,000,000	2010-04-30
2859	2010-05-20	143,440,000	-1,460,000	25.9855	552,000,000	2010-04-30
2860	2010-05-19	144,900,000	-650,000	26.2500	552,000,000	2010-04-30
2861	2010-05-18	145,550,000	-210,000	26.3678	552,000,000	2010-04-30
2862	2010-05-17	145,760,000	1,950,000	26.4058	552,000,000	2010-04-30
2863	2010-05-14	143,810,000	-50,000	26.0525	552,000,000	2010-04-30
2864	2010-05-13	143,860,000	-1,480,000	26.0616	552,000,000	2010-04-30
2865	2010-05-12	145,340,000	-20,000	26.3297	552,000,000	2010-04-30
2866	2010-05-11	145,360,000	-720,000	26.3333	552,000,000	2010-04-30
2867	2010-05-10	146,080,000	-1,140,000	26.4638	552,000,000	2010-04-30
2868	2010-05-07	147,220,000	170,000	26.6703	552,000,000	2010-04-30
2869	2010-05-06	147,050,000	-110,000	26.6395	552,000,000	2010-04-30
2870	2010-05-05	147,160,000	-210,000	26.6594	552,000,000	2010-04-30
2871	2010-05-04	147,370,000	310,000	26.6975	552,000,000	2010-04-30
2872	2010-05-03	147,060,000	450,000	26.6413	552,000,000	2010-04-30
2873	2010-04-30	146,610,000	730,000	26.5598	552,000,000	2010-04-30
2874	2010-04-29	145,880,000	1,020,000	26.4275	552,000,000	2010-04-20
2875	2010-04-28	144,860,000	500,000	26.2428	552,000,000	2010-04-20
2876	2010-04-27	144,360,000	1,130,000	26.1522	552,000,000	2010-04-20
2877	2010-04-26	143,230,000	1,880,000	25.9475	552,000,000	2010-04-20
2878	2010-04-23	141,350,000	-410,000	25.6069	552,000,000	2010-04-20
2879	2010-04-22	141,760,000	-2,890,000	25.6812	552,000,000	2010-04-20
2880	2010-04-21	144,650,000	1,160,000	26.2047	552,000,000	2010-04-20
2881	2010-04-20	143,490,000	350,000	25.9946	552,000,000	2010-04-20
2882	2010-04-19	143,140,000	-1,090,000	29.8208	480,000,000	2010-03-31
2883	2010-04-16	144,230,000	390,000	30.0479	480,000,000	2010-03-31
2884	2010-04-15	143,840,000	-140,000	29.9667	480,000,000	2010-03-31
2885	2010-04-14	143,980,000	920,000	29.9958	480,000,000	2010-03-31
2886	2010-04-13	143,060,000	-1,330,000	29.8042	480,000,000	2010-03-31
2887	2010-04-12	144,390,000	-24,170,000	30.0813	480,000,000	2010-03-31
2888	2010-04-09	168,560,000	190,000	35.1167	480,000,000	2010-03-31
2889	2010-04-08	168,370,000	-30,000	35.0771	480,000,000	2010-03-31
2890	2010-04-07	168,400,000	79,700,000	35.0833	480,000,000	2010-03-31
2891	2010-04-01	88,700,000	-80,000	18.4792	480,000,000	2010-03-31
2892	2010-03-31	88,780,000	-130,000	18.4958	480,000,000	2010-03-31
2893	2010-03-30	88,910,000	-100,000	18.5229	480,000,000	2010-02-28
2894	2010-03-29	89,010,000	-210,000	18.5438	480,000,000	2010-02-28
2895	2010-03-26	89,220,000	370,000	18.5875	480,000,000	2010-02-28
2896	2010-03-25	88,850,000	70,000	18.5104	480,000,000	2010-02-28
2897	2010-03-24	88,780,000	160,000	18.4958	480,000,000	2010-02-28
2898	2010-03-23	88,620,000	110,000	18.4625	480,000,000	2010-02-28
2899	2010-03-22	88,510,000	-130,000	18.4396	480,000,000	2010-02-28
2900	2010-03-19	88,640,000	70,000	18.4667	480,000,000	2010-02-28
2901	2010-03-18	88,570,000	-40,000	18.4521	480,000,000	2010-02-28
2902	2010-03-17	88,610,000	-300,000	18.4604	480,000,000	2010-02-28
2903	2010-03-16	88,910,000	-240,000	18.5229	480,000,000	2010-02-28
2904	2010-03-15	89,150,000	-280,000	18.5729	480,000,000	2010-02-28
2905	2010-03-12	89,430,000	-300,000	18.6313	480,000,000	2010-02-28
2906	2010-03-11	89,730,000	290,000	18.6938	480,000,000	2010-02-28
2907	2010-03-10	89,440,000	1,110,000	18.6333	480,000,000	2010-02-28
2908	2010-03-09	88,330,000	-470,000	18.4021	480,000,000	2010-02-28
2909	2010-03-08	88,800,000	950,000	18.5000	480,000,000	2010-02-28
2910	2010-03-05	87,850,000	210,000	18.3021	480,000,000	2010-02-28
2911	2010-03-04	87,640,000	-510,000	18.2583	480,000,000	2010-02-28
2912	2010-03-03	88,150,000	280,000	18.3646	480,000,000	2010-02-28
2913	2010-03-02	87,870,000	-300,000	18.3063	480,000,000	2010-02-28
2914	2010-03-01	88,170,000	0	18.3688	480,000,000	2010-02-28
2915	2010-02-26	88,170,000	-40,000	18.3688	480,000,000	2010-01-31
2916	2010-02-25	88,210,000	-120,000	18.3771	480,000,000	2010-01-31
2917	2010-02-24	88,330,000	-20,000	18.4021	480,000,000	2010-01-31
2918	2010-02-23	88,350,000	-260,000	18.4063	480,000,000	2010-01-31
2919	2010-02-22	88,610,000	260,000	18.4604	480,000,000	2010-01-31
2920	2010-02-19	88,350,000	100,000	18.4063	480,000,000	2010-01-31
2921	2010-02-18	88,250,000	-30,000	18.3854	480,000,000	2010-01-31
2922	2010-02-17	88,280,000	-40,000	18.3917	480,000,000	2010-01-31
2923	2010-02-12	88,320,000	-170,000	18.4000	480,000,000	2010-01-31
2924	2010-02-11	88,490,000	-70,000	18.4354	480,000,000	2010-01-31
2925	2010-02-10	88,560,000	-50,000	18.4500	480,000,000	2010-01-31
2926	2010-02-09	88,610,000	-520,000	18.4604	480,000,000	2010-01-31
2927	2010-02-08	89,130,000	-90,000	18.5688	480,000,000	2010-01-31
2928	2010-02-05	89,220,000	-550,000	18.5875	480,000,000	2010-01-31
2929	2010-02-04	89,770,000	150,000	18.7021	480,000,000	2010-01-31
2930	2010-02-03	89,620,000	-150,000	18.6708	480,000,000	2010-01-31
2931	2010-02-02	89,770,000	-70,000	18.7021	480,000,000	2010-01-31
2932	2010-02-01	89,840,000	-100,000	18.7167	480,000,000	2010-01-31
2933	2010-01-29	89,940,000	-1,000,000	18.7375	480,000,000	2009-12-31
2934	2010-01-28	90,940,000	-180,000	18.9458	480,000,000	2009-12-31
2935	2010-01-27	91,120,000	250,000	18.9833	480,000,000	2009-12-31
2936	2010-01-26	90,870,000	-60,000	18.9313	480,000,000	2009-12-31
2937	2010-01-25	90,930,000	-290,000	18.9438	480,000,000	2009-12-31
2938	2010-01-22	91,220,000	-410,000	19.0042	480,000,000	2009-12-31
2939	2010-01-21	91,630,000	-60,000	19.0896	480,000,000	2009-12-31
2940	2010-01-20	91,690,000	-350,000	19.1021	480,000,000	2009-12-31
2941	2010-01-19	92,040,000	60,000	19.1750	480,000,000	2009-12-31
2942	2010-01-18	91,980,000	650,000	19.1625	480,000,000	2009-12-31
2943	2010-01-15	91,330,000	-100,000	19.0271	480,000,000	2009-12-31
2944	2010-01-14	91,430,000	-80,000	19.0479	480,000,000	2009-12-31
2945	2010-01-13	91,510,000	30,000	19.0646	480,000,000	2009-12-31
2946	2010-01-12	91,480,000	50,000	19.0583	480,000,000	2009-12-31
2947	2010-01-11	91,430,000	-110,000	19.0479	480,000,000	2009-12-31
2948	2010-01-08	91,540,000	150,000	19.0708	480,000,000	2009-12-31
2949	2010-01-07	91,390,000	-140,000	19.0396	480,000,000	2009-12-31
2950	2010-01-06	91,530,000	20,000	19.0688	480,000,000	2009-12-31
2951	2010-01-05	91,510,000	370,000	19.0646	480,000,000	2009-12-31
2952	2010-01-04	91,140,000	-80,000	18.9875	480,000,000	2009-12-31
2953	2009-12-31	91,220,000	0	19.0042	480,000,000	2009-12-31
2954	2009-12-30	91,220,000	-500,000	19.0042	480,000,000	2009-11-30
2955	2009-12-29	91,720,000	200,000	19.1083	480,000,000	2009-11-30
2956	2009-12-28	91,520,000	20,000	19.0667	480,000,000	2009-11-30
2957	2009-12-24	91,500,000	0	19.0625	480,000,000	2009-11-30
2958	2009-12-23	91,500,000	20,000	19.0625	480,000,000	2009-11-30
2959	2009-12-22	91,480,000	-200,000	19.0583	480,000,000	2009-11-30
2960	2009-12-21	91,680,000	-560,000	19.1000	480,000,000	2009-11-30
2961	2009-12-18	92,240,000	380,000	19.2167	480,000,000	2009-11-30
2962	2009-12-17	91,860,000	760,000	19.1375	480,000,000	2009-11-30
2963	2009-12-16	91,100,000	-320,000	18.9792	480,000,000	2009-11-30
2964	2009-12-15	91,420,000	440,000	19.0458	480,000,000	2009-11-30
2965	2009-12-14	90,980,000	120,000	18.9542	480,000,000	2009-11-30
2966	2009-12-11	90,860,000	100,000	18.9292	480,000,000	2009-11-30
2967	2009-12-10	90,760,000	110,000	18.9083	480,000,000	2009-11-30
2968	2009-12-09	90,650,000	230,000	18.8854	480,000,000	2009-11-30
2969	2009-12-08	90,420,000	240,000	18.8375	480,000,000	2009-11-30
2970	2009-12-07	90,180,000	160,000	18.7875	480,000,000	2009-11-30
2971	2009-12-04	90,020,000	1,840,000	18.7542	480,000,000	2009-11-30
2972	2009-12-03	88,180,000	430,000	18.3708	480,000,000	2009-11-30
2973	2009-12-02	87,750,000	-460,000	18.2813	480,000,000	2009-11-30
2974	2009-12-01	88,210,000	240,000	18.3771	480,000,000	2009-11-30
2975	2009-11-30	87,970,000	-271,000	18.3271	480,000,000	2009-11-30
2976	2009-11-27	88,241,000	320,000	18.3835	480,000,000	2009-10-31
2977	2009-11-26	87,921,000	-530,000	18.3169	480,000,000	2009-10-31
2978	2009-11-25	88,451,000	280,000	18.4273	480,000,000	2009-10-31
2979	2009-11-24	88,171,000	370,000	18.3690	480,000,000	2009-10-31
2980	2009-11-23	87,801,000	-160,000	18.2919	480,000,000	2009-10-31
2981	2009-11-20	87,961,000	-480,000	18.3252	480,000,000	2009-10-31
2982	2009-11-19	88,441,000	-510,000	18.4252	480,000,000	2009-10-31
2983	2009-11-18	88,951,000	-1,620,000	18.5315	480,000,000	2009-10-31
2984	2009-11-17	90,571,000	-500,000	18.8690	480,000,000	2009-10-31
2985	2009-11-16	91,071,000	210,000	18.9731	480,000,000	2009-10-31
2986	2009-11-13	90,861,000	-800,000	18.9294	480,000,000	2009-10-31
2987	2009-11-12	91,661,000	760,000	19.0960	480,000,000	2009-10-31
2988	2009-11-11	90,901,000	1,130,000	18.9377	480,000,000	2009-10-31
2989	2009-11-10	89,771,000	-479,000	18.7023	480,000,000	2009-10-31
2990	2009-11-09	90,250,000	50,000	18.8021	480,000,000	2009-10-31
2991	2009-11-06	90,200,000	-20,000	18.7917	480,000,000	2009-10-31
2992	2009-11-05	90,220,000	240,000	18.7958	480,000,000	2009-10-31
2993	2009-11-04	89,980,000	800,000	18.7458	480,000,000	2009-10-31
2994	2009-11-03	89,180,000	400,000	18.5792	480,000,000	2009-10-31
2995	2009-11-02	88,780,000	800,000	18.4958	480,000,000	2009-10-31
2996	2009-10-30	87,980,000	-880,000	18.3292	480,000,000	2009-10-07
2997	2009-10-29	88,860,000	-480,000	18.5125	480,000,000	2009-10-07
2998	2009-10-28	89,340,000	-1,430,000	18.6125	480,000,000	2009-10-07
2999	2009-10-27	90,770,000	1,370,000	18.9104	480,000,000	2009-10-07
3000	2009-10-23	89,400,000	-4,000,000	18.6250	480,000,000	2009-10-07
3001	2009-10-22	93,400,000	6,860,000	19.4583	480,000,000	2009-10-07
3002	2009-10-21	86,540,000	1,700,000	18.0292	480,000,000	2009-10-07
3003	2009-10-20	84,840,000	2,950,000	17.6750	480,000,000	2009-10-07
3004	2009-10-19	81,890,000	-1,790,000	17.0604	480,000,000	2009-10-07
3005	2009-10-16	83,680,000	4,220,000	17.4333	480,000,000	2009-10-07
3006	2009-10-15	79,460,000	-19,560,000	16.5542	480,000,000	2009-10-07
3007	2009-10-14	99,020,000	5,740,000	20.6292	480,000,000	2009-10-07
3008	2009-10-13	93,280,000	-4,470,000	19.4333	480,000,000	2009-10-07
3009	2009-10-12	97,750,000	-5,280,000	20.3646	480,000,000	2009-10-07
3010	2009-10-09	103,030,000	-40,970,000	21.4646	480,000,000	2009-10-07
3011	2009-10-08	144,000,000	0	30.0000	480,000,000	2009-10-07
3012	2009-10-07	144,000,000		30.0000	480,000,000	2009-10-07

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---