Larry Jewelry International Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08351  2009-10-07  2020-08-14  2021-12-15
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-12-14 359,376,694 0 9.9319 3,618,393,070 2021-11-30
2 2021-12-13 359,376,694 0 9.9319 3,618,393,070 2021-11-30
3 2021-12-10 359,376,694 0 9.9319 3,618,393,070 2021-11-30
4 2021-12-09 359,376,694 0 9.9319 3,618,393,070 2021-11-30
5 2021-12-08 359,376,694 0 9.9319 3,618,393,070 2021-11-30
6 2021-12-07 359,376,694 0 9.9319 3,618,393,070 2021-11-30
7 2021-12-06 359,376,694 0 9.9319 3,618,393,070 2021-11-30
8 2021-12-03 359,376,694 0 9.9319 3,618,393,070 2021-11-30
9 2021-12-02 359,376,694 0 9.9319 3,618,393,070 2021-11-30
10 2021-12-01 359,376,694 0 9.9319 3,618,393,070 2021-11-30
11 2021-11-30 359,376,694 0 9.9319 3,618,393,070 2021-11-30
12 2021-11-29 359,376,694 0 9.9319 3,618,393,070 2021-10-31
13 2021-11-26 359,376,694 0 9.9319 3,618,393,070 2021-10-31
14 2021-11-25 359,376,694 0 9.9319 3,618,393,070 2021-10-31
15 2021-11-24 359,376,694 0 9.9319 3,618,393,070 2021-10-31
16 2021-11-23 359,376,694 0 9.9319 3,618,393,070 2021-10-31
17 2021-11-22 359,376,694 0 9.9319 3,618,393,070 2021-10-31
18 2021-11-19 359,376,694 0 9.9319 3,618,393,070 2021-10-31
19 2021-11-18 359,376,694 0 9.9319 3,618,393,070 2021-10-31
20 2021-11-17 359,376,694 0 9.9319 3,618,393,070 2021-10-31
21 2021-11-16 359,376,694 0 9.9319 3,618,393,070 2021-10-31
22 2021-11-15 359,376,694 0 9.9319 3,618,393,070 2021-10-31
23 2021-11-12 359,376,694 0 9.9319 3,618,393,070 2021-10-31
24 2021-11-11 359,376,694 0 9.9319 3,618,393,070 2021-10-31
25 2021-11-10 359,376,694 0 9.9319 3,618,393,070 2021-10-31
26 2021-11-09 359,376,694 0 9.9319 3,618,393,070 2021-10-31
27 2021-11-08 359,376,694 0 9.9319 3,618,393,070 2021-10-31
28 2021-11-05 359,376,694 0 9.9319 3,618,393,070 2021-10-31
29 2021-11-04 359,376,694 0 9.9319 3,618,393,070 2021-10-31
30 2021-11-03 359,376,694 0 9.9319 3,618,393,070 2021-10-31
31 2021-11-02 359,376,694 0 9.9319 3,618,393,070 2021-10-31
32 2021-11-01 359,376,694 0 9.9319 3,618,393,070 2021-10-31
33 2021-10-29 359,376,694 0 9.9319 3,618,393,070 2021-09-30
34 2021-10-28 359,376,694 0 9.9319 3,618,393,070 2021-09-30
35 2021-10-27 359,376,694 0 9.9319 3,618,393,070 2021-09-30
36 2021-10-26 359,376,694 0 9.9319 3,618,393,070 2021-09-30
37 2021-10-25 359,376,694 0 9.9319 3,618,393,070 2021-09-30
38 2021-10-22 359,376,694 0 9.9319 3,618,393,070 2021-09-30
39 2021-10-21 359,376,694 0 9.9319 3,618,393,070 2021-09-30
40 2021-10-20 359,376,694 0 9.9319 3,618,393,070 2021-09-30
41 2021-10-19 359,376,694 -500,000 9.9319 3,618,393,070 2021-09-30
42 2021-10-18 359,876,694 0 9.9458 3,618,393,070 2021-09-30
43 2021-10-15 359,876,694 0 9.9458 3,618,393,070 2021-09-30
44 2021-10-12 359,876,694 0 9.9458 3,618,393,070 2021-09-30
45 2021-10-11 359,876,694 0 9.9458 3,618,393,070 2021-09-30
46 2021-10-08 359,876,694 0 9.9458 3,618,393,070 2021-09-30
47 2021-10-07 359,876,694 0 9.9458 3,618,393,070 2021-09-30
48 2021-10-06 359,876,694 0 9.9458 3,618,393,070 2021-09-30
49 2021-10-05 359,876,694 0 9.9458 3,618,393,070 2021-09-30
50 2021-10-04 359,876,694 0 9.9458 3,618,393,070 2021-09-30
51 2021-09-30 359,876,694 0 9.9458 3,618,393,070 2021-09-30
52 2021-09-29 359,876,694 0 9.9458 3,618,393,070 2021-08-31
53 2021-09-28 359,876,694 0 9.9458 3,618,393,070 2021-08-31
54 2021-09-27 359,876,694 0 9.9458 3,618,393,070 2021-08-31
55 2021-09-24 359,876,694 0 9.9458 3,618,393,070 2021-08-31
56 2021-09-23 359,876,694 0 9.9458 3,618,393,070 2021-08-31
57 2021-09-21 359,876,694 0 9.9458 3,618,393,070 2021-08-31
58 2021-09-20 359,876,694 0 9.9458 3,618,393,070 2021-08-31
59 2021-09-17 359,876,694 0 9.9458 3,618,393,070 2021-08-31
60 2021-09-16 359,876,694 0 9.9458 3,618,393,070 2021-08-31
61 2021-09-15 359,876,694 0 9.9458 3,618,393,070 2021-08-31
62 2021-09-14 359,876,694 0 9.9458 3,618,393,070 2021-08-31
63 2021-09-13 359,876,694 0 9.9458 3,618,393,070 2021-08-31
64 2021-09-10 359,876,694 0 9.9458 3,618,393,070 2021-08-31
65 2021-09-09 359,876,694 0 9.9458 3,618,393,070 2021-08-31
66 2021-09-08 359,876,694 0 9.9458 3,618,393,070 2021-08-31
67 2021-09-07 359,876,694 0 9.9458 3,618,393,070 2021-08-31
68 2021-09-06 359,876,694 0 9.9458 3,618,393,070 2021-08-31
69 2021-09-03 359,876,694 0 9.9458 3,618,393,070 2021-08-31
70 2021-09-02 359,876,694 0 9.9458 3,618,393,070 2021-08-31
71 2021-09-01 359,876,694 0 9.9458 3,618,393,070 2021-08-31
72 2021-08-31 359,876,694 0 9.9458 3,618,393,070 2021-08-31
73 2021-08-30 359,876,694 0 9.9458 3,618,393,070 2021-07-31
74 2021-08-27 359,876,694 0 9.9458 3,618,393,070 2021-07-31
75 2021-08-26 359,876,694 0 9.9458 3,618,393,070 2021-07-31
76 2021-08-25 359,876,694 0 9.9458 3,618,393,070 2021-07-31
77 2021-08-24 359,876,694 0 9.9458 3,618,393,070 2021-07-31
78 2021-08-23 359,876,694 0 9.9458 3,618,393,070 2021-07-31
79 2021-08-20 359,876,694 0 9.9458 3,618,393,070 2021-07-31
80 2021-08-19 359,876,694 0 9.9458 3,618,393,070 2021-07-31
81 2021-08-18 359,876,694 0 9.9458 3,618,393,070 2021-07-31
82 2021-08-17 359,876,694 0 9.9458 3,618,393,070 2021-07-31
83 2021-08-16 359,876,694 0 9.9458 3,618,393,070 2021-07-31
84 2021-08-13 359,876,694 0 9.9458 3,618,393,070 2021-07-31
85 2021-08-12 359,876,694 0 9.9458 3,618,393,070 2021-07-31
86 2021-08-11 359,876,694 0 9.9458 3,618,393,070 2021-07-31
87 2021-08-10 359,876,694 0 9.9458 3,618,393,070 2021-07-31
88 2021-08-09 359,876,694 0 9.9458 3,618,393,070 2021-07-31
89 2021-08-06 359,876,694 -100,000 9.9458 3,618,393,070 2021-07-31
90 2021-08-05 359,976,694 -13,000 9.9485 3,618,393,070 2021-07-31
91 2021-08-04 359,989,694 0 9.9489 3,618,393,070 2021-07-31
92 2021-08-03 359,989,694 0 9.9489 3,618,393,070 2021-07-31
93 2021-08-02 359,989,694 0 9.9489 3,618,393,070 2021-07-31
94 2021-07-30 359,989,694 0 9.9489 3,618,393,070 2021-06-30
95 2021-07-29 359,989,694 0 9.9489 3,618,393,070 2021-06-30
96 2021-07-28 359,989,694 0 9.9489 3,618,393,070 2021-06-30
97 2021-07-27 359,989,694 0 9.9489 3,618,393,070 2021-06-30
98 2021-07-26 359,989,694 0 9.9489 3,618,393,070 2021-06-30
99 2021-07-23 359,989,694 0 9.9489 3,618,393,070 2021-06-30
100 2021-07-22 359,989,694 0 9.9489 3,618,393,070 2021-06-30
101 2021-07-21 359,989,694 0 9.9489 3,618,393,070 2021-06-30
102 2021-07-20 359,989,694 0 9.9489 3,618,393,070 2021-06-30
103 2021-07-19 359,989,694 0 9.9489 3,618,393,070 2021-06-30
104 2021-07-16 359,989,694 0 9.9489 3,618,393,070 2021-06-30
105 2021-07-15 359,989,694 0 9.9489 3,618,393,070 2021-06-30
106 2021-07-14 359,989,694 0 9.9489 3,618,393,070 2021-06-30
107 2021-07-13 359,989,694 0 9.9489 3,618,393,070 2021-06-30
108 2021-07-12 359,989,694 0 9.9489 3,618,393,070 2021-06-30
109 2021-07-09 359,989,694 -39,000 9.9489 3,618,393,070 2021-06-30
110 2021-07-08 360,028,694 0 9.9500 3,618,393,070 2021-06-30
111 2021-07-07 360,028,694 0 9.9500 3,618,393,070 2021-06-30
112 2021-07-06 360,028,694 0 9.9500 3,618,393,070 2021-06-30
113 2021-07-05 360,028,694 0 9.9500 3,618,393,070 2021-06-30
114 2021-07-02 360,028,694 0 9.9500 3,618,393,070 2021-06-30
115 2021-06-30 360,028,694 -60,000 9.9500 3,618,393,070 2021-06-30
116 2021-06-29 360,088,694 0 9.9516 3,618,393,070 2021-05-31
117 2021-06-28 360,088,694 0 9.9516 3,618,393,070 2021-05-31
118 2021-06-25 360,088,694 0 9.9516 3,618,393,070 2021-05-31
119 2021-06-24 360,088,694 0 9.9516 3,618,393,070 2021-05-31
120 2021-06-23 360,088,694 0 9.9516 3,618,393,070 2021-05-31
121 2021-06-22 360,088,694 0 9.9516 3,618,393,070 2021-05-31
122 2021-06-21 360,088,694 0 9.9516 3,618,393,070 2021-05-31
123 2021-06-18 360,088,694 0 9.9516 3,618,393,070 2021-05-31
124 2021-06-17 360,088,694 0 9.9516 3,618,393,070 2021-05-31
125 2021-06-16 360,088,694 0 9.9516 3,618,393,070 2021-05-31
126 2021-06-15 360,088,694 0 9.9516 3,618,393,070 2021-05-31
127 2021-06-11 360,088,694 0 9.9516 3,618,393,070 2021-05-31
128 2021-06-10 360,088,694 0 9.9516 3,618,393,070 2021-05-31
129 2021-06-09 360,088,694 0 9.9516 3,618,393,070 2021-05-31
130 2021-06-08 360,088,694 0 9.9516 3,618,393,070 2021-05-31
131 2021-06-07 360,088,694 0 9.9516 3,618,393,070 2021-05-31
132 2021-06-04 360,088,694 -2,000 9.9516 3,618,393,070 2021-05-31
133 2021-06-03 360,090,694 0 9.9517 3,618,393,070 2021-05-31
134 2021-06-02 360,090,694 0 9.9517 3,618,393,070 2021-05-31
135 2021-06-01 360,090,694 0 9.9517 3,618,393,070 2021-05-31
136 2021-05-31 360,090,694 0 9.9517 3,618,393,070 2021-05-31
137 2021-05-28 360,090,694 0 9.9517 3,618,393,070 2021-04-30
138 2021-05-27 360,090,694 0 9.9517 3,618,393,070 2021-04-30
139 2021-05-26 360,090,694 0 9.9517 3,618,393,070 2021-04-30
140 2021-05-25 360,090,694 0 9.9517 3,618,393,070 2021-04-30
141 2021-05-24 360,090,694 0 9.9517 3,618,393,070 2021-04-30
142 2021-05-21 360,090,694 0 9.9517 3,618,393,070 2021-04-30
143 2021-05-20 360,090,694 0 9.9517 3,618,393,070 2021-04-30
144 2021-05-18 360,090,694 0 9.9517 3,618,393,070 2021-04-30
145 2021-05-17 360,090,694 0 9.9517 3,618,393,070 2021-04-30
146 2021-05-14 360,090,694 0 9.9517 3,618,393,070 2021-04-30
147 2021-05-13 360,090,694 0 9.9517 3,618,393,070 2021-04-30
148 2021-05-12 360,090,694 0 9.9517 3,618,393,070 2021-04-30
149 2021-05-11 360,090,694 0 9.9517 3,618,393,070 2021-04-30
150 2021-05-10 360,090,694 0 9.9517 3,618,393,070 2021-04-30
151 2021-05-07 360,090,694 0 9.9517 3,618,393,070 2021-04-30
152 2021-05-06 360,090,694 0 9.9517 3,618,393,070 2021-04-30
153 2021-05-05 360,090,694 0 9.9517 3,618,393,070 2021-04-30
154 2021-05-04 360,090,694 0 9.9517 3,618,393,070 2021-04-30
155 2021-05-03 360,090,694 0 9.9517 3,618,393,070 2021-04-30
156 2021-04-30 360,090,694 0 9.9517 3,618,393,070 2021-04-30
157 2021-04-29 360,090,694 0 9.9517 3,618,393,070 2021-03-31
158 2021-04-28 360,090,694 0 9.9517 3,618,393,070 2021-03-31
159 2021-04-27 360,090,694 0 9.9517 3,618,393,070 2021-03-31
160 2021-04-26 360,090,694 0 9.9517 3,618,393,070 2021-03-31
161 2021-04-23 360,090,694 -160,000 9.9517 3,618,393,070 2021-03-31
162 2021-04-22 360,250,694 0 9.9561 3,618,393,070 2021-03-31
163 2021-04-21 360,250,694 0 9.9561 3,618,393,070 2021-03-31
164 2021-04-20 360,250,694 0 9.9561 3,618,393,070 2021-03-31
165 2021-04-19 360,250,694 0 9.9561 3,618,393,070 2021-03-31
166 2021-04-16 360,250,694 0 9.9561 3,618,393,070 2021-03-31
167 2021-04-15 360,250,694 0 9.9561 3,618,393,070 2021-03-31
168 2021-04-14 360,250,694 0 9.9561 3,618,393,070 2021-03-31
169 2021-04-13 360,250,694 0 9.9561 3,618,393,070 2021-03-31
170 2021-04-12 360,250,694 0 9.9561 3,618,393,070 2021-03-31
171 2021-04-09 360,250,694 0 9.9561 3,618,393,070 2021-03-31
172 2021-04-08 360,250,694 0 9.9561 3,618,393,070 2021-03-31
173 2021-04-07 360,250,694 0 9.9561 3,618,393,070 2021-03-31
174 2021-04-01 360,250,694 0 9.9561 3,618,393,070 2021-03-31
175 2021-03-31 360,250,694 0 9.9561 3,618,393,070 2021-03-31
176 2021-03-30 360,250,694 0 9.9561 3,618,393,070 2021-02-28
177 2021-03-29 360,250,694 0 9.9561 3,618,393,070 2021-02-28
178 2021-03-26 360,250,694 0 9.9561 3,618,393,070 2021-02-28
179 2021-03-25 360,250,694 0 9.9561 3,618,393,070 2021-02-28
180 2021-03-24 360,250,694 0 9.9561 3,618,393,070 2021-02-28
181 2021-03-23 360,250,694 0 9.9561 3,618,393,070 2021-02-28
182 2021-03-22 360,250,694 0 9.9561 3,618,393,070 2021-02-28
183 2021-03-19 360,250,694 0 9.9561 3,618,393,070 2021-02-28
184 2021-03-18 360,250,694 0 9.9561 3,618,393,070 2021-02-28
185 2021-03-17 360,250,694 0 9.9561 3,618,393,070 2021-02-28
186 2021-03-16 360,250,694 0 9.9561 3,618,393,070 2021-02-28
187 2021-03-15 360,250,694 0 9.9561 3,618,393,070 2021-02-28
188 2021-03-12 360,250,694 0 9.9561 3,618,393,070 2021-02-28
189 2021-03-11 360,250,694 0 9.9561 3,618,393,070 2021-02-28
190 2021-03-10 360,250,694 0 9.9561 3,618,393,070 2021-02-28
191 2021-03-09 360,250,694 0 9.9561 3,618,393,070 2021-02-28
192 2021-03-08 360,250,694 0 9.9561 3,618,393,070 2021-02-28
193 2021-03-05 360,250,694 0 9.9561 3,618,393,070 2021-02-28
194 2021-03-04 360,250,694 0 9.9561 3,618,393,070 2021-02-28
195 2021-03-03 360,250,694 0 9.9561 3,618,393,070 2021-02-28
196 2021-03-02 360,250,694 1,020,000 9.9561 3,618,393,070 2021-02-28
197 2021-03-01 359,230,694 0 9.9279 3,618,393,070 2021-02-28
198 2021-02-26 359,230,694 0 9.9279 3,618,393,070 2021-01-31
199 2021-02-25 359,230,694 0 9.9279 3,618,393,070 2021-01-31
200 2021-02-24 359,230,694 0 9.9279 3,618,393,070 2021-01-31
201 2021-02-23 359,230,694 0 9.9279 3,618,393,070 2021-01-31
202 2021-02-22 359,230,694 0 9.9279 3,618,393,070 2021-01-31
203 2021-02-19 359,230,694 0 9.9279 3,618,393,070 2021-01-31
204 2021-02-18 359,230,694 0 9.9279 3,618,393,070 2021-01-31
205 2021-02-17 359,230,694 0 9.9279 3,618,393,070 2021-01-31
206 2021-02-16 359,230,694 0 9.9279 3,618,393,070 2021-01-31
207 2021-02-11 359,230,694 0 9.9279 3,618,393,070 2021-01-31
208 2021-02-10 359,230,694 0 9.9279 3,618,393,070 2021-01-31
209 2021-02-09 359,230,694 0 9.9279 3,618,393,070 2021-01-31
210 2021-02-08 359,230,694 0 9.9279 3,618,393,070 2021-01-31
211 2021-02-05 359,230,694 0 9.9279 3,618,393,070 2021-01-31
212 2021-02-04 359,230,694 0 9.9279 3,618,393,070 2021-01-31
213 2021-02-03 359,230,694 0 9.9279 3,618,393,070 2021-01-31
214 2021-02-02 359,230,694 0 9.9279 3,618,393,070 2021-01-31
215 2021-02-01 359,230,694 0 9.9279 3,618,393,070 2021-01-31
216 2021-01-29 359,230,694 0 9.9279 3,618,393,070 2020-12-31
217 2021-01-28 359,230,694 0 9.9279 3,618,393,070 2020-12-31
218 2021-01-27 359,230,694 0 9.9279 3,618,393,070 2020-12-31
219 2021-01-26 359,230,694 -1,920,000 9.9279 3,618,393,070 2020-12-31
220 2021-01-25 361,150,694 0 9.9810 3,618,393,070 2020-12-31
221 2021-01-22 361,150,694 0 9.9810 3,618,393,070 2020-12-31
222 2021-01-21 361,150,694 0 9.9810 3,618,393,070 2020-12-31
223 2021-01-20 361,150,694 0 9.9810 3,618,393,070 2020-12-31
224 2021-01-19 361,150,694 0 9.9810 3,618,393,070 2020-12-31
225 2021-01-18 361,150,694 0 9.9810 3,618,393,070 2020-12-31
226 2021-01-15 361,150,694 0 9.9810 3,618,393,070 2020-12-31
227 2021-01-14 361,150,694 0 9.9810 3,618,393,070 2020-12-31
228 2021-01-13 361,150,694 0 9.9810 3,618,393,070 2020-12-31
229 2021-01-12 361,150,694 0 9.9810 3,618,393,070 2020-12-31
230 2021-01-11 361,150,694 0 9.9810 3,618,393,070 2020-12-31
231 2021-01-08 361,150,694 0 9.9810 3,618,393,070 2020-12-31
232 2021-01-07 361,150,694 0 9.9810 3,618,393,070 2020-12-31
233 2021-01-06 361,150,694 0 9.9810 3,618,393,070 2020-12-31
234 2021-01-05 361,150,694 0 9.9810 3,618,393,070 2020-12-31
235 2021-01-04 361,150,694 0 9.9810 3,618,393,070 2020-12-31
236 2020-12-31 361,150,694 0 9.9810 3,618,393,070 2020-12-31
237 2020-12-30 361,150,694 0 9.9810 3,618,393,070 2020-11-30
238 2020-12-29 361,150,694 0 9.9810 3,618,393,070 2020-11-30
239 2020-12-28 361,150,694 0 9.9810 3,618,393,070 2020-11-30
240 2020-12-24 361,150,694 0 9.9810 3,618,393,070 2020-11-30
241 2020-12-23 361,150,694 0 9.9810 3,618,393,070 2020-11-30
242 2020-12-22 361,150,694 0 9.9810 3,618,393,070 2020-11-30
243 2020-12-21 361,150,694 0 9.9810 3,618,393,070 2020-11-30
244 2020-12-18 361,150,694 0 9.9810 3,618,393,070 2020-11-30
245 2020-12-17 361,150,694 0 9.9810 3,618,393,070 2020-11-30
246 2020-12-16 361,150,694 0 9.9810 3,618,393,070 2020-11-30
247 2020-12-15 361,150,694 0 9.9810 3,618,393,070 2020-11-30
248 2020-12-14 361,150,694 0 9.9810 3,618,393,070 2020-11-30
249 2020-12-11 361,150,694 0 9.9810 3,618,393,070 2020-11-30
250 2020-12-10 361,150,694 0 9.9810 3,618,393,070 2020-11-30
251 2020-12-09 361,150,694 0 9.9810 3,618,393,070 2020-11-30
252 2020-12-08 361,150,694 0 9.9810 3,618,393,070 2020-11-30
253 2020-12-07 361,150,694 0 9.9810 3,618,393,070 2020-11-30
254 2020-12-04 361,150,694 0 9.9810 3,618,393,070 2020-11-30
255 2020-12-03 361,150,694 0 9.9810 3,618,393,070 2020-11-30
256 2020-12-02 361,150,694 0 9.9810 3,618,393,070 2020-11-30
257 2020-12-01 361,150,694 0 9.9810 3,618,393,070 2020-11-30
258 2020-11-30 361,150,694 0 9.9810 3,618,393,070 2020-11-30
259 2020-11-27 361,150,694 0 9.9810 3,618,393,070 2020-10-31
260 2020-11-26 361,150,694 0 9.9810 3,618,393,070 2020-10-31
261 2020-11-25 361,150,694 0 9.9810 3,618,393,070 2020-10-31
262 2020-11-24 361,150,694 0 9.9810 3,618,393,070 2020-10-31
263 2020-11-23 361,150,694 0 9.9810 3,618,393,070 2020-10-31
264 2020-11-20 361,150,694 0 9.9810 3,618,393,070 2020-10-31
265 2020-11-19 361,150,694 0 9.9810 3,618,393,070 2020-10-31
266 2020-11-18 361,150,694 0 9.9810 3,618,393,070 2020-10-31
267 2020-11-17 361,150,694 0 9.9810 3,618,393,070 2020-10-31
268 2020-11-16 361,150,694 0 9.9810 3,618,393,070 2020-10-31
269 2020-11-13 361,150,694 0 9.9810 3,618,393,070 2020-10-31
270 2020-11-12 361,150,694 0 9.9810 3,618,393,070 2020-10-31
271 2020-11-11 361,150,694 0 9.9810 3,618,393,070 2020-10-31
272 2020-11-10 361,150,694 0 9.9810 3,618,393,070 2020-10-31
273 2020-11-09 361,150,694 0 9.9810 3,618,393,070 2020-10-31
274 2020-11-06 361,150,694 0 9.9810 3,618,393,070 2020-10-31
275 2020-11-05 361,150,694 0 9.9810 3,618,393,070 2020-10-31
276 2020-11-04 361,150,694 0 9.9810 3,618,393,070 2020-10-31
277 2020-11-03 361,150,694 0 9.9810 3,618,393,070 2020-10-31
278 2020-11-02 361,150,694 0 9.9810 3,618,393,070 2020-10-31
279 2020-10-30 361,150,694 0 9.9810 3,618,393,070 2020-09-30
280 2020-10-29 361,150,694 0 9.9810 3,618,393,070 2020-09-30
281 2020-10-28 361,150,694 0 9.9810 3,618,393,070 2020-09-30
282 2020-10-27 361,150,694 0 9.9810 3,618,393,070 2020-09-30
283 2020-10-23 361,150,694 0 9.9810 3,618,393,070 2020-09-30
284 2020-10-22 361,150,694 0 9.9810 3,618,393,070 2020-09-30
285 2020-10-21 361,150,694 0 9.9810 3,618,393,070 2020-09-30
286 2020-10-20 361,150,694 0 9.9810 3,618,393,070 2020-09-30
287 2020-10-19 361,150,694 0 9.9810 3,618,393,070 2020-09-30
288 2020-10-16 361,150,694 0 9.9810 3,618,393,070 2020-09-30
289 2020-10-15 361,150,694 0 9.9810 3,618,393,070 2020-09-30
290 2020-10-14 361,150,694 0 9.9810 3,618,393,070 2020-09-30
291 2020-10-12 361,150,694 0 9.9810 3,618,393,070 2020-09-30
292 2020-10-09 361,150,694 0 9.9810 3,618,393,070 2020-09-30
293 2020-10-08 361,150,694 0 9.9810 3,618,393,070 2020-09-30
294 2020-10-07 361,150,694 0 9.9810 3,618,393,070 2020-09-30
295 2020-10-06 361,150,694 0 9.9810 3,618,393,070 2020-09-30
296 2020-10-05 361,150,694 0 9.9810 3,618,393,070 2020-09-30
297 2020-09-30 361,150,694 0 9.9810 3,618,393,070 2020-09-30
298 2020-09-29 361,150,694 0 9.9810 3,618,393,070 2020-08-31
299 2020-09-28 361,150,694 0 9.9810 3,618,393,070 2020-08-31
300 2020-09-25 361,150,694 0 9.9810 3,618,393,070 2020-08-31
301 2020-09-24 361,150,694 0 9.9810 3,618,393,070 2020-08-31
302 2020-09-23 361,150,694 0 9.9810 3,618,393,070 2020-08-31
303 2020-09-22 361,150,694 0 9.9810 3,618,393,070 2020-08-31
304 2020-09-21 361,150,694 0 9.9810 3,618,393,070 2020-08-31
305 2020-09-18 361,150,694 0 9.9810 3,618,393,070 2020-08-31
306 2020-09-17 361,150,694 0 9.9810 3,618,393,070 2020-08-31
307 2020-09-16 361,150,694 0 9.9810 3,618,393,070 2020-08-31
308 2020-09-15 361,150,694 0 9.9810 3,618,393,070 2020-08-31
309 2020-09-14 361,150,694 0 9.9810 3,618,393,070 2020-08-31
310 2020-09-11 361,150,694 0 9.9810 3,618,393,070 2020-08-31
311 2020-09-10 361,150,694 0 9.9810 3,618,393,070 2020-08-31
312 2020-09-09 361,150,694 0 9.9810 3,618,393,070 2020-08-31
313 2020-09-08 361,150,694 0 9.9810 3,618,393,070 2020-08-31
314 2020-09-07 361,150,694 0 9.9810 3,618,393,070 2020-08-31
315 2020-09-04 361,150,694 0 9.9810 3,618,393,070 2020-08-31
316 2020-09-03 361,150,694 0 9.9810 3,618,393,070 2020-08-31
317 2020-09-02 361,150,694 -1,000 9.9810 3,618,393,070 2020-08-31
318 2020-09-01 361,151,694 0 9.9810 3,618,393,070 2020-08-31
319 2020-08-31 361,151,694 0 9.9810 3,618,393,070 2020-08-31
320 2020-08-28 361,151,694 0 9.9810 3,618,393,070 2020-07-31
321 2020-08-27 361,151,694 0 9.9810 3,618,393,070 2020-07-31
322 2020-08-26 361,151,694 0 9.9810 3,618,393,070 2020-07-31
323 2020-08-25 361,151,694 0 9.9810 3,618,393,070 2020-07-31
324 2020-08-24 361,151,694 0 9.9810 3,618,393,070 2020-07-31
325 2020-08-21 361,151,694 0 9.9810 3,618,393,070 2020-07-31
326 2020-08-20 361,151,694 0 9.9810 3,618,393,070 2020-07-31
327 2020-08-19 361,151,694 0 9.9810 3,618,393,070 2020-07-31
328 2020-08-18 361,151,694 160,000 9.9810 3,618,393,070 2020-07-31
329 2020-08-17 360,991,694 0 9.9766 3,618,393,070 2020-07-31
330 2020-08-14 360,991,694 0 9.9766 3,618,393,070 2020-07-31
331 2020-08-13 360,991,694 0 9.9766 3,618,393,070 2020-07-31
332 2020-08-12 360,991,694 0 9.9766 3,618,393,070 2020-07-31
333 2020-08-11 360,991,694 200,000 9.9766 3,618,393,070 2020-07-31
334 2020-08-10 360,791,694 0 9.9710 3,618,393,070 2020-07-31
335 2020-08-07 360,791,694 0 9.9710 3,618,393,070 2020-07-31
336 2020-08-06 360,791,694 60,000 9.9710 3,618,393,070 2020-07-31
337 2020-08-05 360,731,694 -600,000 9.9694 3,618,393,070 2020-07-31
338 2020-08-04 361,331,694 0 9.9860 3,618,393,070 2020-07-31
339 2020-08-03 361,331,694 340,000 9.9860 3,618,393,070 2020-07-31
340 2020-07-31 360,991,694 -100,000 9.9766 3,618,393,070 2020-07-31
341 2020-07-30 361,091,694 -1,340,000 9.9793 3,618,393,070 2020-06-30
342 2020-07-29 362,431,694 -2,123,000 10.0164 3,618,393,070 2020-06-30
343 2020-07-28 364,554,694 -400,000 10.0750 3,618,393,070 2020-06-30
344 2020-07-27 364,954,694 260,000 10.0861 3,618,393,070 2020-06-30
345 2020-07-24 364,694,694 0 10.0789 3,618,393,070 2020-06-30
346 2020-07-23 364,694,694 1,100,000 10.0789 3,618,393,070 2020-06-30
347 2020-07-22 363,594,694 0 10.0485 3,618,393,070 2020-06-30
348 2020-07-21 363,594,694 -520,000 10.0485 3,618,393,070 2020-06-30
349 2020-07-20 364,114,694 -320,000 10.0629 3,618,393,070 2020-06-30
350 2020-07-17 364,434,694 6,460,000 10.0717 3,618,393,070 2020-06-30
351 2020-07-16 357,974,694 13,960,000 9.8932 3,618,393,070 2020-06-30
352 2020-07-15 344,014,694 -2,085,000 9.5074 3,618,393,070 2020-06-30
353 2020-07-14 346,099,694 -10,940,000 9.5650 3,618,393,070 2020-06-30
354 2020-07-13 357,039,694 0 9.8674 3,618,393,070 2020-06-30
355 2020-07-10 357,039,694 0 9.8674 3,618,393,070 2020-06-30
356 2020-07-09 357,039,694 300,000 9.8674 3,618,393,070 2020-06-30
357 2020-07-08 356,739,694 0 9.8591 3,618,393,070 2020-06-30
358 2020-07-07 356,739,694 0 9.8591 3,618,393,070 2020-06-30
359 2020-07-06 356,739,694 -380,000 9.8591 3,618,393,070 2020-06-30
360 2020-07-03 357,119,694 0 9.8696 3,618,393,070 2020-06-30
361 2020-07-02 357,119,694 0 9.8696 3,618,393,070 2020-06-30
362 2020-06-30 357,119,694 -560,000 9.8696 3,618,393,070 2020-06-30
363 2020-06-29 357,679,694 0 9.8850 3,618,393,070 2020-05-31
364 2020-06-26 357,679,694 0 9.8850 3,618,393,070 2020-05-31
365 2020-06-24 357,679,694 360,000 9.8850 3,618,393,070 2020-05-31
366 2020-06-23 357,319,694 0 9.8751 3,618,393,070 2020-05-31
367 2020-06-22 357,319,694 2,100,000 9.8751 3,618,393,070 2020-05-31
368 2020-06-19 355,219,694 0 9.8171 3,618,393,070 2020-05-31
369 2020-06-18 355,219,694 0 9.8171 3,618,393,070 2020-05-31
370 2020-06-17 355,219,694 0 9.8171 3,618,393,070 2020-05-31
371 2020-06-16 355,219,694 0 9.8171 3,618,393,070 2020-05-31
372 2020-06-15 355,219,694 0 9.8171 3,618,393,070 2020-05-31
373 2020-06-12 355,219,694 0 9.8171 3,618,393,070 2020-05-31
374 2020-06-11 355,219,694 0 9.8171 3,618,393,070 2020-05-31
375 2020-06-10 355,219,694 0 9.8171 3,618,393,070 2020-05-31
376 2020-06-09 355,219,694 0 9.8171 3,618,393,070 2020-05-31
377 2020-06-08 355,219,694 0 9.8171 3,618,393,070 2020-05-31
378 2020-06-05 355,219,694 0 9.8171 3,618,393,070 2020-05-31
379 2020-06-04 355,219,694 0 9.8171 3,618,393,070 2020-05-31
380 2020-06-03 355,219,694 0 9.8171 3,618,393,070 2020-05-31
381 2020-06-02 355,219,694 0 9.8171 3,618,393,070 2020-05-31
382 2020-06-01 355,219,694 1,920,000 9.8171 3,618,393,070 2020-05-31
383 2020-05-29 353,299,694 0 9.7640 3,618,393,070 2020-04-30
384 2020-05-28 353,299,694 -20,000 9.7640 3,618,393,070 2020-04-30
385 2020-05-27 353,319,694 0 9.7645 3,618,393,070 2020-04-30
386 2020-05-26 353,319,694 0 9.7645 3,618,393,070 2020-04-30
387 2020-05-25 353,319,694 0 9.7645 3,618,393,070 2020-04-30
388 2020-05-22 353,319,694 0 9.7645 3,618,393,070 2020-04-30
389 2020-05-21 353,319,694 0 9.7645 3,618,393,070 2020-04-30
390 2020-05-20 353,319,694 0 9.7645 3,618,393,070 2020-04-30
391 2020-05-19 353,319,694 0 9.7645 3,618,393,070 2020-04-30
392 2020-05-18 353,319,694 -140,000 9.7645 3,618,393,070 2020-04-30
393 2020-05-15 353,459,694 0 9.7684 3,618,393,070 2020-04-30
394 2020-05-14 353,459,694 0 9.7684 3,618,393,070 2020-04-30
395 2020-05-13 353,459,694 0 9.7684 3,618,393,070 2020-04-30
396 2020-05-12 353,459,694 0 9.7684 3,618,393,070 2020-04-30
397 2020-05-11 353,459,694 -200,000 9.7684 3,618,393,070 2020-04-30
398 2020-05-08 353,659,694 0 9.7739 3,618,393,070 2020-04-30
399 2020-05-07 353,659,694 0 9.7739 3,618,393,070 2020-04-30
400 2020-05-06 353,659,694 0 9.7739 3,618,393,070 2020-04-30
401 2020-05-05 353,659,694 0 9.7739 3,618,393,070 2020-04-30
402 2020-05-04 353,659,694 0 9.7739 3,618,393,070 2020-04-30
403 2020-04-29 353,659,694 0 9.7739 3,618,393,070 2020-03-31
404 2020-04-28 353,659,694 0 9.7739 3,618,393,070 2020-03-31
405 2020-04-27 353,659,694 0 9.7739 3,618,393,070 2020-03-31
406 2020-04-24 353,659,694 0 9.7739 3,618,393,070 2020-03-31
407 2020-04-23 353,659,694 0 9.7739 3,618,393,070 2020-03-31
408 2020-04-22 353,659,694 0 9.7739 3,618,393,070 2020-03-31
409 2020-04-21 353,659,694 280,000 9.7739 3,618,393,070 2020-03-31
410 2020-04-20 353,379,694 1,110,000 9.7662 3,618,393,070 2020-03-31
411 2020-04-17 352,269,694 0 9.7355 3,618,393,070 2020-03-31
412 2020-04-16 352,269,694 0 9.7355 3,618,393,070 2020-03-31
413 2020-04-15 352,269,694 0 9.7355 3,618,393,070 2020-03-31
414 2020-04-14 352,269,694 0 9.7355 3,618,393,070 2020-03-31
415 2020-04-09 352,269,694 0 9.7355 3,618,393,070 2020-03-31
416 2020-04-08 352,269,694 0 9.7355 3,618,393,070 2020-03-31
417 2020-04-07 352,269,694 240,000 9.7355 3,618,393,070 2020-03-31
418 2020-04-06 352,029,694 1,920,000 9.7289 3,618,393,070 2020-03-31
419 2020-04-03 350,109,694 0 9.6758 3,618,393,070 2020-03-31
420 2020-04-02 350,109,694 140,000 9.6758 3,618,393,070 2020-03-31
421 2020-04-01 349,969,694 0 9.6720 3,618,393,070 2020-03-31
422 2020-03-31 349,969,694 100,000 9.6720 3,618,393,070 2020-03-31
423 2020-03-30 349,869,694 0 9.6692 3,618,393,070 2020-02-29
424 2020-03-27 349,869,694 2,040,000 9.6692 3,618,393,070 2020-02-29
425 2020-03-26 347,829,694 0 9.6128 3,618,393,070 2020-02-29
426 2020-03-25 347,829,694 640,000 9.6128 3,618,393,070 2020-02-29
427 2020-03-24 347,189,694 -2,920,000 9.5951 3,618,393,070 2020-02-29
428 2020-03-23 350,109,694 -1,200,000 9.6758 3,618,393,070 2020-02-29
429 2020-03-20 351,309,694 -20,000 9.7090 3,618,393,070 2020-02-29
430 2020-03-19 351,329,694 20,000 9.7096 3,618,393,070 2020-02-29
431 2020-03-18 351,309,694 0 9.7090 3,618,393,070 2020-02-29
432 2020-03-17 351,309,694 500,000 9.7090 3,618,393,070 2020-02-29
433 2020-03-16 350,809,694 -540,000 9.6952 3,618,393,070 2020-02-29
434 2020-03-13 351,349,694 -40,000 9.7101 3,618,393,070 2020-02-29
435 2020-03-12 351,389,694 20,000 9.7112 3,618,393,070 2020-02-29
436 2020-03-11 351,369,694 -300,000 9.7107 3,618,393,070 2020-02-29
437 2020-03-10 351,669,694 -460,000 9.7189 3,618,393,070 2020-02-29
438 2020-03-09 352,129,694 -600,000 9.7317 3,618,393,070 2020-02-29
439 2020-03-06 352,729,694 40,000 9.7482 3,618,393,070 2020-02-29
440 2020-03-05 352,689,694 -660,000 9.7471 3,618,393,070 2020-02-29
441 2020-03-04 353,349,694 40,000 9.7654 3,618,393,070 2020-02-29
442 2020-03-03 353,309,694 40,000 9.7643 3,618,393,070 2020-02-29
443 2020-03-02 353,269,694 40,000 9.7632 3,618,393,070 2020-02-29
444 2020-02-28 353,229,694 0 9.7621 3,618,393,070 2020-01-31
445 2020-02-27 353,229,694 -2,460,000 9.7621 3,618,393,070 2020-01-31
446 2020-02-26 355,689,694 -4,700,000 9.8300 3,618,393,070 2020-01-31
447 2020-02-25 360,389,694 -1,960,000 9.9599 3,618,393,070 2020-01-31
448 2020-02-24 362,349,694 -160,000 10.0141 3,618,393,070 2020-01-31
449 2020-02-21 362,509,694 -240,000 10.0185 3,618,393,070 2020-01-31
450 2020-02-20 362,749,694 -60,000 10.0252 3,618,393,070 2020-01-31
451 2020-02-19 362,809,694 0 10.0268 3,618,393,070 2020-01-31
452 2020-02-18 362,809,694 -701,000 10.0268 3,618,393,070 2020-01-31
453 2020-02-17 363,510,694 0 10.0462 3,618,393,070 2020-01-31
454 2020-02-14 363,510,694 -2,480,000 10.0462 3,618,393,070 2020-01-31
455 2020-02-13 365,990,694 240,000 10.1147 3,618,393,070 2020-01-31
456 2020-02-12 365,750,694 0 10.1081 3,618,393,070 2020-01-31
457 2020-02-11 365,750,694 -300,000 10.1081 3,618,393,070 2020-01-31
458 2020-02-10 366,050,694 0 10.1164 3,618,393,070 2020-01-31
459 2020-02-07 366,050,694 -8,000 10.1164 3,618,393,070 2020-01-31
460 2020-02-06 366,058,694 -10,000 10.1166 3,618,393,070 2020-01-31
461 2020-02-05 366,068,694 20,000 10.1169 3,618,393,070 2020-01-31
462 2020-02-04 366,048,694 -1,580,000 10.1163 3,618,393,070 2020-01-31
463 2020-02-03 367,628,694 -500,000 10.1600 3,618,393,070 2020-01-31
464 2020-01-31 368,128,694 0 10.1738 3,618,393,070 2020-01-31
465 2020-01-30 368,128,694 1,000,000 10.1738 3,618,393,070 2019-12-31
466 2020-01-29 367,128,694 0 10.1462 3,618,393,070 2019-12-31
467 2020-01-24 367,128,694 0 10.1462 3,618,393,070 2019-12-31
468 2020-01-23 367,128,694 1,660,000 10.1462 3,618,393,070 2019-12-31
469 2020-01-22 365,468,694 -40,000 10.1003 3,618,393,070 2019-12-31
470 2020-01-21 365,508,694 0 10.1014 3,618,393,070 2019-12-31
471 2020-01-20 365,508,694 560,000 10.1014 3,618,393,070 2019-12-31
472 2020-01-17 364,948,694 -40,000 10.0859 3,618,393,070 2019-12-31
473 2020-01-16 364,988,694 0 10.0870 3,618,393,070 2019-12-31
474 2020-01-15 364,988,694 0 10.0870 3,618,393,070 2019-12-31
475 2020-01-14 364,988,694 0 10.0870 3,618,393,070 2019-12-31
476 2020-01-13 364,988,694 0 10.0870 3,618,393,070 2019-12-31
477 2020-01-10 364,988,694 0 10.0870 3,618,393,070 2019-12-31
478 2020-01-09 364,988,694 400,000 10.0870 3,618,393,070 2019-12-31
479 2020-01-08 364,588,694 0 10.0760 3,618,393,070 2019-12-31
480 2020-01-07 364,588,694 0 10.0760 3,618,393,070 2019-12-31
481 2020-01-06 364,588,694 0 10.0760 3,618,393,070 2019-12-31
482 2020-01-03 364,588,694 0 10.0760 3,618,393,070 2019-12-31
483 2020-01-02 364,588,694 -190,000 10.0760 3,618,393,070 2019-12-31
484 2019-12-31 364,778,694 0 10.0812 3,618,393,070 2019-12-31
485 2019-12-30 364,778,694 0 10.0812 3,618,393,070 2019-11-30
486 2019-12-27 364,778,694 -640,000 10.0812 3,618,393,070 2019-11-30
487 2019-12-24 365,418,694 0 10.0989 3,618,393,070 2019-11-30
488 2019-12-23 365,418,694 -2,900,000 10.0989 3,618,393,070 2019-11-30
489 2019-12-20 368,318,694 2,500,000 10.1791 3,618,393,070 2019-11-30
490 2019-12-19 365,818,694 720,000 10.1100 3,618,393,070 2019-11-30
491 2019-12-18 365,098,694 4,700,000 10.0901 3,618,393,070 2019-11-30
492 2019-12-17 360,398,694 0 9.9602 3,618,393,070 2019-11-30
493 2019-12-16 360,398,694 -409,000 9.9602 3,618,393,070 2019-11-30
494 2019-12-13 360,807,694 1,200,000 9.9715 3,618,393,070 2019-11-30
495 2019-12-12 359,607,694 0 9.9383 3,618,393,070 2019-11-30
496 2019-12-11 359,607,694 -40,000 9.9383 3,618,393,070 2019-11-30
497 2019-12-10 359,647,694 0 9.9394 3,618,393,070 2019-11-30
498 2019-12-09 359,647,694 0 9.9394 3,618,393,070 2019-11-30
499 2019-12-06 359,647,694 320,000 9.9394 3,618,393,070 2019-11-30
500 2019-12-05 359,327,694 260,000 9.9306 3,618,393,070 2019-11-30
501 2019-12-04 359,067,694 -60,000 9.9234 3,618,393,070 2019-11-30
502 2019-12-03 359,127,694 0 9.9251 3,618,393,070 2019-11-30
503 2019-12-02 359,127,694 -240,000 9.9251 3,618,393,070 2019-11-30
504 2019-11-29 359,367,694 -100,000 9.9317 3,618,393,070 2019-10-31
505 2019-11-28 359,467,694 0 9.9345 3,618,393,070 2019-10-31
506 2019-11-27 359,467,694 0 9.9345 3,618,393,070 2019-10-31
507 2019-11-26 359,467,694 0 9.9345 3,618,393,070 2019-10-31
508 2019-11-25 359,467,694 -600,000 9.9345 3,618,393,070 2019-10-31
509 2019-11-22 360,067,694 0 9.9510 3,618,393,070 2019-10-31
510 2019-11-21 360,067,694 0 9.9510 3,618,393,070 2019-10-31
511 2019-11-20 360,067,694 0 9.9510 3,618,393,070 2019-10-31
512 2019-11-19 360,067,694 -2,000,000 9.9510 3,618,393,070 2019-10-31
513 2019-11-18 362,067,694 -240,000 10.0063 3,618,393,070 2019-10-31
514 2019-11-15 362,307,694 0 10.0129 3,618,393,070 2019-10-31
515 2019-11-14 362,307,694 -100,000 10.0129 3,618,393,070 2019-10-31
516 2019-11-13 362,407,694 -260,000 10.0157 3,618,393,070 2019-10-31
517 2019-11-12 362,667,694 -20,000 10.0229 3,618,393,070 2019-10-31
518 2019-11-11 362,687,694 -40,000 10.0234 3,618,393,070 2019-10-31
519 2019-11-08 362,727,694 -220,000 10.0246 3,618,393,070 2019-10-31
520 2019-11-07 362,947,694 580,000 10.0306 3,618,393,070 2019-10-31
521 2019-11-06 362,367,694 40,000 10.0146 3,618,393,070 2019-10-31
522 2019-11-05 362,327,694 680,000 10.0135 3,618,393,070 2019-10-31
523 2019-11-04 361,647,694 -500,000 9.9947 3,618,393,070 2019-10-31
524 2019-11-01 362,147,694 0 10.0085 3,618,393,070 2019-10-31
525 2019-10-31 362,147,694 40,000 10.0085 3,618,393,070 2019-10-31
526 2019-10-30 362,107,694 0 10.0074 3,618,393,070 2019-09-30
527 2019-10-29 362,107,694 -200,000 10.0074 3,618,393,070 2019-09-30
528 2019-10-28 362,307,694 0 10.0129 3,618,393,070 2019-09-30
529 2019-10-25 362,307,694 0 10.0129 3,618,393,070 2019-09-30
530 2019-10-24 362,307,694 -180,000 10.0129 3,618,393,070 2019-09-30
531 2019-10-23 362,487,694 -820,000 10.0179 3,618,393,070 2019-09-30
532 2019-10-22 363,307,694 -10,000 10.0406 3,618,393,070 2019-09-30
533 2019-10-21 363,317,694 0 10.0409 3,618,393,070 2019-09-30
534 2019-10-18 363,317,694 3,360,000 10.0409 3,618,393,070 2019-09-30
535 2019-10-17 359,957,694 -200,000 9.9480 3,618,393,070 2019-09-30
536 2019-10-16 360,157,694 -20,000 9.9535 3,618,393,070 2019-09-30
537 2019-10-15 360,177,694 -990,000 9.9541 3,618,393,070 2019-09-30
538 2019-10-14 361,167,694 79,870 9.9814 3,618,393,070 2019-09-30
539 2019-10-11 361,087,824 3,060,000 9.9792 3,618,393,070 2019-09-30
540 2019-10-10 358,027,824 -120,000 9.8947 3,618,393,070 2019-09-30
541 2019-10-09 358,147,824 -3,000,000 9.8980 3,618,393,070 2019-09-30
542 2019-10-08 361,147,824 -3,560,000 9.9809 3,618,393,070 2019-09-30
543 2019-10-04 364,707,824 3,400,000 10.0793 3,618,393,070 2019-09-30
544 2019-10-03 361,307,824 -280,000 9.9853 3,618,393,070 2019-09-30
545 2019-10-02 361,587,824 1,880,000 9.9930 3,618,393,070 2019-09-30
546 2019-09-30 359,707,824 -3,980,000 9.9411 3,618,393,070 2019-09-30
547 2019-09-27 363,687,824 5,600,000 10.0511 3,618,393,070 2019-08-31
548 2019-09-26 358,087,824 1,720,000 9.8963 3,618,393,070 2019-08-31
549 2019-09-25 356,367,824 460,000 9.8488 3,618,393,070 2019-08-31
550 2019-09-24 355,907,824 6,640,000 9.8361 3,618,393,070 2019-08-31
551 2019-09-23 349,267,824 -9,340,000 9.6526 3,618,393,070 2019-08-31
552 2019-09-20 358,607,824 -400,000 9.9107 3,618,393,070 2019-08-31
553 2019-09-19 359,007,824 100,000 9.9217 3,618,393,070 2019-08-31
554 2019-09-18 358,907,824 9,340,000 9.9190 3,618,393,070 2019-08-31
555 2019-09-17 349,567,824 0 9.6609 3,618,393,070 2019-08-31
556 2019-09-16 349,567,824 100,000 9.6609 3,618,393,070 2019-08-31
557 2019-09-13 349,467,824 200,000 9.6581 3,618,393,070 2019-08-31
558 2019-09-12 349,267,824 180,000 9.6526 3,618,393,070 2019-08-31
559 2019-09-11 349,087,824 480,000 9.6476 3,618,393,070 2019-08-31
560 2019-09-10 348,607,824 -40,000 9.6343 3,618,393,070 2019-08-31
561 2019-09-09 348,647,824 -200,000 9.6354 3,618,393,070 2019-08-31
562 2019-09-06 348,847,824 2,100,000 9.6410 3,618,393,070 2019-08-31
563 2019-09-05 346,747,824 580,000 9.5829 3,618,393,070 2019-08-31
564 2019-09-04 346,167,824 0 9.5669 3,618,393,070 2019-08-31
565 2019-09-03 346,167,824 3,960,000 9.5669 3,618,393,070 2019-08-31
566 2019-09-02 342,207,824 -760,000 9.4575 3,618,393,070 2019-08-31
567 2019-08-30 342,967,824 100,000 9.4785 3,618,393,070 2019-07-31
568 2019-08-29 342,867,824 0 9.4757 3,618,393,070 2019-07-31
569 2019-08-28 342,867,824 -20,000 9.4757 3,618,393,070 2019-07-31
570 2019-08-27 342,887,824 200,000 9.4762 3,618,393,070 2019-07-31
571 2019-08-26 342,687,824 340,000 9.4707 3,618,393,070 2019-07-31
572 2019-08-23 342,347,824 -80,000 9.4613 3,618,393,070 2019-07-31
573 2019-08-22 342,427,824 240,000 9.4635 3,618,393,070 2019-07-31
574 2019-08-21 342,187,824 -1,940,000 9.4569 3,618,393,070 2019-07-31
575 2019-08-20 344,127,824 220,000 9.5105 3,618,393,070 2019-07-31
576 2019-08-19 343,907,824 -1,380,000 9.5044 3,618,393,070 2019-07-31
577 2019-08-16 345,287,824 0 9.5426 3,618,393,070 2019-07-31
578 2019-08-15 345,287,824 -820,000 9.5426 3,618,393,070 2019-07-31
579 2019-08-14 346,107,824 0 9.5652 3,618,393,070 2019-07-31
580 2019-08-13 346,107,824 200,000 9.5652 3,618,393,070 2019-07-31
581 2019-08-12 345,907,824 1,280,000 9.5597 3,618,393,070 2019-07-31
582 2019-08-09 344,627,824 4,540,000 9.5243 3,618,393,070 2019-07-31
583 2019-08-08 340,087,824 -1,480,000 9.3989 3,618,393,070 2019-07-31
584 2019-08-07 341,567,824 -860,000 9.4398 3,618,393,070 2019-07-31
585 2019-08-06 342,427,824 -240,000 9.4635 3,618,393,070 2019-07-31
586 2019-08-05 342,667,824 1,140,000 9.4702 3,618,393,070 2019-07-31
587 2019-08-02 341,527,824 0 9.4387 3,618,393,070 2019-07-31
588 2019-08-01 341,527,824 1,040,000 9.4387 3,618,393,070 2019-07-31
589 2019-07-31 340,487,824 -1,620,000 9.4099 3,618,393,070 2019-07-31
590 2019-07-30 342,107,824 -60,000 9.4547 3,618,393,070 2019-06-30
591 2019-07-29 342,167,824 -780,000 9.4563 3,618,393,070 2019-06-30
592 2019-07-26 342,947,824 480,000 9.4779 3,618,393,070 2019-06-30
593 2019-07-25 342,467,824 -600,000 9.4646 3,618,393,070 2019-06-30
594 2019-07-24 343,067,824 0 9.4812 3,618,393,070 2019-06-30
595 2019-07-23 343,067,824 900,000 9.4812 3,618,393,070 2019-06-30
596 2019-07-22 342,167,824 -2,445,400 9.4563 3,618,393,070 2019-06-30
597 2019-07-19 344,613,224 6,420,000 9.5239 3,618,393,070 2019-06-30
598 2019-07-18 338,193,224 300,000 9.3465 3,618,393,070 2019-06-30
599 2019-07-17 337,893,224 500,000 9.3382 3,618,393,070 2019-06-30
600 2019-07-16 337,393,224 1,600,000 9.3244 3,618,393,070 2019-06-30
601 2019-07-15 335,793,224 0 9.2802 3,618,393,070 2019-06-30
602 2019-07-12 335,793,224 1,420,000 9.2802 3,618,393,070 2019-06-30
603 2019-07-11 334,373,224 66,000 9.2409 3,618,393,070 2019-06-30
604 2019-07-10 334,307,224 -20,000 9.2391 3,618,393,070 2019-06-30
605 2019-07-09 334,327,224 400,000 9.2397 3,618,393,070 2019-06-30
606 2019-07-08 333,927,224 480,000 9.2286 3,618,393,070 2019-06-30
607 2019-07-05 333,447,224 -140,000 9.2153 3,618,393,070 2019-06-30
608 2019-07-04 333,587,224 1,185,400 9.2192 3,618,393,070 2019-06-30
609 2019-07-03 332,401,824 -140,000 9.1864 3,618,393,070 2019-06-30
610 2019-07-02 332,541,824 -120,000 9.1903 3,618,393,070 2019-06-30
611 2019-06-28 332,661,824 200,000 9.1936 3,618,393,070 2019-05-31
612 2019-06-27 332,461,824 120,000 9.1881 3,618,393,070 2019-05-31
613 2019-06-26 332,341,824 0 9.1848 3,618,393,070 2019-05-31
614 2019-06-25 332,341,824 0 9.1848 3,618,393,070 2019-05-31
615 2019-06-24 332,341,824 260,000 9.1848 3,618,393,070 2019-05-31
616 2019-06-21 332,081,824 120,000 9.1776 3,618,393,070 2019-05-31
617 2019-06-20 331,961,824 40,000 9.1743 3,618,393,070 2019-05-31
618 2019-06-19 331,921,824 0 9.1732 3,618,393,070 2019-05-31
619 2019-06-18 331,921,824 -120,000 9.1732 3,618,393,070 2019-05-31
620 2019-06-17 332,041,824 -260,000 9.1765 3,618,393,070 2019-05-31
621 2019-06-14 332,301,824 320,000 9.1837 3,618,393,070 2019-05-31
622 2019-06-13 331,981,824 0 9.1748 3,618,393,070 2019-05-31
623 2019-06-12 331,981,824 -360,000 9.1748 3,618,393,070 2019-05-31
624 2019-06-11 332,341,824 0 9.1848 3,618,393,070 2019-05-31
625 2019-06-10 332,341,824 520,000 9.1848 3,618,393,070 2019-05-31
626 2019-06-06 331,821,824 -200,000 9.1704 3,618,393,070 2019-05-31
627 2019-06-05 332,021,824 1,200,000 9.1759 3,618,393,070 2019-05-31
628 2019-06-04 330,821,824 300,000 9.1428 3,618,393,070 2019-05-31
629 2019-06-03 330,521,824 -7,000 9.1345 3,618,393,070 2019-05-31
630 2019-05-31 330,528,824 0 9.1347 3,618,393,070 2019-05-31
631 2019-05-30 330,528,824 0 9.1347 3,618,393,070 2019-04-30
632 2019-05-29 330,528,824 140,000 9.1347 3,618,393,070 2019-04-30
633 2019-05-28 330,388,824 0 9.1308 3,618,393,070 2019-04-30
634 2019-05-27 330,388,824 -140,000 9.1308 3,618,393,070 2019-04-30
635 2019-05-24 330,528,824 -260,000 9.1347 3,618,393,070 2019-04-30
636 2019-05-23 330,788,824 880,000 9.1419 3,618,393,070 2019-04-30
637 2019-05-22 329,908,824 0 9.1176 3,618,393,070 2019-04-30
638 2019-05-21 329,908,824 400,000 9.1176 3,618,393,070 2019-04-30
639 2019-05-20 329,508,824 60,000 9.1065 3,618,393,070 2019-04-30
640 2019-05-17 329,448,824 920,000 9.1048 3,618,393,070 2019-04-30
641 2019-05-16 328,528,824 -603,000 9.0794 3,618,393,070 2019-04-30
642 2019-05-15 329,131,824 3,420,000 9.0961 3,618,393,070 2019-04-30
643 2019-05-14 325,711,824 1,120,000 9.0016 3,618,393,070 2019-04-30
644 2019-05-10 324,591,824 -620,000 8.9706 3,618,393,070 2019-04-30
645 2019-05-09 325,211,824 40,000 8.9877 3,618,393,070 2019-04-30
646 2019-05-08 325,171,824 40,000 8.9866 3,618,393,070 2019-04-30
647 2019-05-07 325,131,824 0 8.9855 3,618,393,070 2019-04-30
648 2019-05-06 325,131,824 -460,000 8.9855 3,618,393,070 2019-04-30
649 2019-05-03 325,591,824 6,300,000 8.9982 3,618,393,070 2019-04-30
650 2019-05-02 319,291,824 1,320,000 8.8241 3,618,393,070 2019-04-30
651 2019-04-30 317,971,824 1,740,000 8.7877 3,618,393,070 2019-04-30
652 2019-04-29 316,231,824 2,420,000 8.7396 3,618,393,070 2019-03-31
653 2019-04-26 313,811,824 40,000 8.6727 3,618,393,070 2019-03-31
654 2019-04-25 313,771,824 160,000 8.6716 3,618,393,070 2019-03-31
655 2019-04-24 313,611,824 980,000 8.6672 3,618,393,070 2019-03-31
656 2019-04-23 312,631,824 820,000 8.6401 3,618,393,070 2019-03-31
657 2019-04-18 311,811,824 -1,380,000 8.6174 3,618,393,070 2019-03-31
658 2019-04-17 313,191,824 -260,000 8.6556 3,618,393,070 2019-03-31
659 2019-04-16 313,451,824 -440,000 8.6627 3,618,393,070 2019-03-31
660 2019-04-15 313,891,824 -1,460,000 8.6749 3,618,393,070 2019-03-31
661 2019-04-12 315,351,824 660,000 8.7152 3,618,393,070 2019-03-31
662 2019-04-11 314,691,824 160,000 8.6970 3,618,393,070 2019-03-31
663 2019-04-10 314,531,824 -780,000 8.6926 3,618,393,070 2019-03-31
664 2019-04-09 315,311,824 4,160,000 8.7141 3,618,393,070 2019-03-31
665 2019-04-08 311,151,824 1,440,000 8.5992 3,618,393,070 2019-03-31
666 2019-04-04 309,711,824 1,300,000 8.5594 3,618,393,070 2019-03-31
667 2019-04-03 308,411,824 1,460,000 8.5234 3,618,393,070 2019-03-31
668 2019-04-02 306,951,824 -60,000 8.4831 3,618,393,070 2019-03-31
669 2019-04-01 307,011,824 -200,000 8.4848 3,618,393,070 2019-03-31
670 2019-03-29 307,211,824 440,000 8.4903 3,618,393,070 2019-02-28
671 2019-03-28 306,771,824 -840,000 8.4781 3,618,393,070 2019-02-28
672 2019-03-27 307,611,824 -120,000 8.5013 3,618,393,070 2019-02-28
673 2019-03-26 307,731,824 1,220,000 8.5047 3,618,393,070 2019-02-28
674 2019-03-25 306,511,824 -1,900,000 8.4709 3,618,393,070 2019-02-28
675 2019-03-22 308,411,824 1,000,000 8.5234 3,618,393,070 2019-02-28
676 2019-03-21 307,411,824 -300,000 8.4958 3,618,393,070 2019-02-28
677 2019-03-20 307,711,824 -940,000 8.5041 3,618,393,070 2019-02-28
678 2019-03-19 308,651,824 680,000 8.5301 3,618,393,070 2019-02-28
679 2019-03-18 307,971,824 1,220,000 8.5113 3,618,393,070 2019-02-28
680 2019-03-15 306,751,824 200,000 8.4776 3,618,393,070 2019-02-28
681 2019-03-14 306,551,824 -400,000 8.4720 3,618,393,070 2019-02-28
682 2019-03-13 306,951,824 -1,160,000 8.4831 3,618,393,070 2019-02-28
683 2019-03-12 308,111,824 -1,060,000 8.5152 3,618,393,070 2019-02-28
684 2019-03-11 309,171,824 240,000 8.5445 3,618,393,070 2019-02-28
685 2019-03-08 308,931,824 -743,900 8.5378 3,618,393,070 2019-02-28
686 2019-03-07 309,675,724 -241,000 8.5584 3,618,393,070 2019-02-28
687 2019-03-06 309,916,724 -720,000 8.5650 3,618,393,070 2019-02-28
688 2019-03-05 310,636,724 500,000 8.5849 3,618,393,070 2019-02-28
689 2019-03-04 310,136,724 -980,000 8.5711 3,618,393,070 2019-02-28
690 2019-03-01 311,116,724 -600,000 8.5982 3,618,393,070 2019-02-28
691 2019-02-28 311,716,724 -980,000 8.6148 3,618,393,070 2019-02-28
692 2019-02-27 312,696,724 -420,000 8.6419 3,618,393,070 2019-01-31
693 2019-02-26 313,116,724 4,060,000 8.6535 3,618,393,070 2019-01-31
694 2019-02-25 309,056,724 4,680,000 8.5413 3,618,393,070 2019-01-31
695 2019-02-22 304,376,724 -920,000 8.4119 3,618,393,070 2019-01-31
696 2019-02-21 305,296,724 -2,743,900 8.4374 3,618,393,070 2019-01-31
697 2019-02-20 308,040,624 2,460,000 8.5132 3,618,393,070 2019-01-31
698 2019-02-19 305,580,624 -1,020,000 8.4452 3,618,393,070 2019-01-31
699 2019-02-18 306,600,624 -200,000 8.4734 3,618,393,070 2019-01-31
700 2019-02-15 306,800,624 -1,760,000 8.4789 3,618,393,070 2019-01-31
701 2019-02-14 308,560,624 -760,000 8.5276 3,618,393,070 2019-01-31
702 2019-02-13 309,320,624 240,000 8.5486 3,618,393,070 2019-01-31
703 2019-02-12 309,080,624 -2,880,000 8.5419 3,618,393,070 2019-01-31
704 2019-02-11 311,960,624 1,320,000 8.6215 3,618,393,070 2019-01-31
705 2019-02-08 310,640,624 -1,200,000 8.5850 3,618,393,070 2019-01-31
706 2019-02-04 311,840,624 0 8.6182 3,618,393,070 2019-01-31
707 2019-02-01 311,840,624 -2,220,000 8.6182 3,618,393,070 2019-01-31
708 2019-01-31 314,060,624 2,760,000 8.6796 3,618,393,070 2019-01-31
709 2019-01-30 311,300,624 627,000 8.6033 3,618,393,070 2018-12-31
710 2019-01-29 310,673,624 1,620,000 8.5860 3,618,393,070 2018-12-31
711 2019-01-28 309,053,624 520,000 8.5412 3,618,393,070 2018-12-31
712 2019-01-25 308,533,624 80,000 8.5268 3,618,393,070 2018-12-31
713 2019-01-24 308,453,624 -120,000 8.5246 3,618,393,070 2018-12-31
714 2019-01-23 308,573,624 2,800,000 8.5279 3,618,393,070 2018-12-31
715 2019-01-22 305,773,624 -3,980,000 8.4505 3,618,393,070 2018-12-31
716 2019-01-21 309,753,624 -1,900,000 8.5605 3,618,393,070 2018-12-31
717 2019-01-18 311,653,624 -4,640,000 8.6130 3,618,393,070 2018-12-31
718 2019-01-17 316,293,624 -60,000 8.7413 3,618,393,070 2018-12-31
719 2019-01-16 316,353,624 580,000 8.7429 3,618,393,070 2018-12-31
720 2019-01-15 315,773,624 100,000 8.7269 3,618,393,070 2018-12-31
721 2019-01-14 315,673,624 1,400,000 8.7241 3,618,393,070 2018-12-31
722 2019-01-11 314,273,624 280,000 8.6854 3,618,393,070 2018-12-31
723 2019-01-10 313,993,624 1,260,000 8.6777 3,618,393,070 2018-12-31
724 2019-01-09 312,733,624 2,690,000 8.6429 3,618,393,070 2018-12-31
725 2019-01-08 310,043,624 -40,000 8.5685 3,618,393,070 2018-12-31
726 2019-01-07 310,083,624 4,800,000 8.5697 3,618,393,070 2018-12-31
727 2019-01-04 305,283,624 1,420,000 8.4370 3,618,393,070 2018-12-31
728 2019-01-03 303,863,624 1,740,000 8.3978 3,618,393,070 2018-12-31
729 2019-01-02 302,123,624 600,000 8.3497 3,618,393,070 2018-12-31
730 2018-12-31 301,523,624 0 8.3331 3,618,393,070 2018-12-31
731 2018-12-28 301,523,624 160,000 8.3331 3,618,393,070 2018-11-30
732 2018-12-27 301,363,624 -820,000 8.3287 3,618,393,070 2018-11-30
733 2018-12-24 302,183,624 0 8.3513 3,618,393,070 2018-11-30
734 2018-12-21 302,183,624 -730,000 8.3513 3,618,393,070 2018-11-30
735 2018-12-20 302,913,624 660,000 8.3715 3,618,393,070 2018-11-30
736 2018-12-19 302,253,624 4,480,000 8.3533 3,618,393,070 2018-11-30
737 2018-12-18 297,773,624 -7,080,000 8.2294 3,618,393,070 2018-11-30
738 2018-12-17 304,853,624 -1,160,000 8.4251 3,618,393,070 2018-11-30
739 2018-12-14 306,013,624 -3,700,000 8.4572 3,618,393,070 2018-11-30
740 2018-12-13 309,713,624 -4,760,000 8.5594 3,618,393,070 2018-11-30
741 2018-12-12 314,473,624 18,000,000 8.6910 3,618,393,070 2018-11-30
742 2018-12-11 296,473,624 38,782,000 8.1935 3,618,393,070 2018-11-30
743 2018-12-10 257,691,624 156,390,130 7.1217 3,618,393,070 2018-11-30
744 2018-12-07 101,301,494 -1,500,000 2.7996 3,618,393,070 2018-11-30
745 2018-12-06 102,801,494 260,000 2.8411 3,618,393,070 2018-11-30
746 2018-12-05 102,541,494 2,180,000 2.8339 3,618,393,070 2018-11-30
747 2018-12-04 100,361,494 -3,580,000 2.7736 3,618,393,070 2018-11-30
748 2018-12-03 103,941,494 2,960,000 2.8726 3,618,393,070 2018-11-30
749 2018-11-30 100,981,494 -3,320,000 2.7908 3,618,393,070 2018-11-30
750 2018-11-29 104,301,494 400,000 2.8825 3,618,393,070 2018-10-31
751 2018-11-28 103,901,494 -20,000 2.8715 3,618,393,070 2018-10-31
752 2018-11-27 103,921,494 60,000 2.8720 3,618,393,070 2018-10-31
753 2018-11-26 103,861,494 220,000 2.8704 3,618,393,070 2018-10-31
754 2018-11-23 103,641,494 -60,000 2.8643 3,618,393,070 2018-10-31
755 2018-11-22 103,701,494 0 2.8660 3,618,393,070 2018-10-31
756 2018-11-21 103,701,494 0 2.8660 3,618,393,070 2018-10-31
757 2018-11-20 103,701,494 -60,000 2.8660 3,618,393,070 2018-10-31
758 2018-11-19 103,761,494 100,000 2.8676 3,618,393,070 2018-10-31
759 2018-11-16 103,661,494 0 2.8648 3,618,393,070 2018-10-31
760 2018-11-15 103,661,494 0 2.8648 3,618,393,070 2018-10-31
761 2018-11-14 103,661,494 680,000 2.8648 3,618,393,070 2018-10-31
762 2018-11-13 102,981,494 0 2.8461 3,618,393,070 2018-10-31
763 2018-11-12 102,981,494 320,000 2.8461 3,618,393,070 2018-10-31
764 2018-11-09 102,661,494 100,000 2.8372 3,618,393,070 2018-10-31
765 2018-11-08 102,561,494 -20,000 2.8344 3,618,393,070 2018-10-31
766 2018-11-07 102,581,494 0 2.8350 3,618,393,070 2018-10-31
767 2018-11-06 102,581,494 -220,000 2.8350 3,618,393,070 2018-10-31
768 2018-11-05 102,801,494 -20,000 2.8411 3,618,393,070 2018-10-31
769 2018-11-02 102,821,494 -40,000 2.8416 3,618,393,070 2018-10-31
770 2018-11-01 102,861,494 0 2.8427 3,618,393,070 2018-10-31
771 2018-10-31 102,861,494 0 2.8427 3,618,393,070 2018-10-31
772 2018-10-30 102,861,494 0 2.8427 3,618,393,070 2018-09-30
773 2018-10-29 102,861,494 -20,000 2.8427 3,618,393,070 2018-09-30
774 2018-10-26 102,881,494 -160,000 2.8433 3,618,393,070 2018-09-30
775 2018-10-25 103,041,494 -103,600 2.8477 3,618,393,070 2018-09-30
776 2018-10-24 103,145,094 -35,000 2.8506 3,618,393,070 2018-09-30
777 2018-10-23 103,180,094 20,000 2.8515 3,618,393,070 2018-09-30
778 2018-10-22 103,160,094 0 2.8510 3,618,393,070 2018-09-30
779 2018-10-19 103,160,094 0 2.8510 3,618,393,070 2018-09-30
780 2018-10-18 103,160,094 0 2.8510 3,618,393,070 2018-09-30
781 2018-10-16 103,160,094 300,000 2.8510 3,618,393,070 2018-09-30
782 2018-10-15 102,860,094 -200,000 2.8427 3,618,393,070 2018-09-30
783 2018-10-12 103,060,094 0 2.8482 3,618,393,070 2018-09-30
784 2018-10-11 103,060,094 0 2.8482 3,618,393,070 2018-09-30
785 2018-10-10 103,060,094 -380,000 2.8482 3,618,393,070 2018-09-30
786 2018-10-09 103,440,094 -360,000 2.8587 3,618,393,070 2018-09-30
787 2018-10-08 103,800,094 4,630,000 2.8687 3,618,393,070 2018-09-30
788 2018-10-05 99,170,094 0 2.7407 3,618,393,070 2018-09-30
789 2018-10-04 99,170,094 -60,000 2.7407 3,618,393,070 2018-09-30
790 2018-10-03 99,230,094 0 2.7424 3,618,393,070 2018-09-30
791 2018-10-02 99,230,094 0 2.7424 3,618,393,070 2018-09-30
792 2018-09-28 99,230,094 0 2.7424 3,618,393,070 2018-08-31
793 2018-09-27 99,230,094 0 2.7424 3,618,393,070 2018-08-31
794 2018-09-26 99,230,094 -28,000 2.7424 3,618,393,070 2018-08-31
795 2018-09-24 99,258,094 0 2.7432 3,618,393,070 2018-08-31
796 2018-09-21 99,258,094 0 2.7432 3,618,393,070 2018-08-31
797 2018-09-20 99,258,094 0 2.7432 3,618,393,070 2018-08-31
798 2018-09-19 99,258,094 0 2.7432 3,618,393,070 2018-08-31
799 2018-09-18 99,258,094 20,000 2.7432 3,618,393,070 2018-08-31
800 2018-09-17 99,238,094 0 2.7426 3,618,393,070 2018-08-31
801 2018-09-14 99,238,094 -150,000 2.7426 3,618,393,070 2018-08-31
802 2018-09-13 99,388,094 -20,000 2.7467 3,618,393,070 2018-08-31
803 2018-09-12 99,408,094 -5,000 2.7473 3,618,393,070 2018-08-31
804 2018-09-11 99,413,094 0 2.7474 3,618,393,070 2018-08-31
805 2018-09-10 99,413,094 0 2.7474 3,618,393,070 2018-08-31
806 2018-09-07 99,413,094 20,000 2.7474 3,618,393,070 2018-08-31
807 2018-09-06 99,393,094 0 2.7469 3,618,393,070 2018-08-31
808 2018-09-05 99,393,094 -220,000 2.7469 3,618,393,070 2018-08-31
809 2018-09-04 99,613,094 -340,000 2.7530 3,618,393,070 2018-08-31
810 2018-09-03 99,953,094 0 2.7624 3,618,393,070 2018-08-31
811 2018-08-31 99,953,094 -20,000 2.7624 3,618,393,070 2018-08-31
812 2018-08-30 99,973,094 -240,000 2.7629 3,618,393,070 2018-07-31
813 2018-08-29 100,213,094 -500,000 2.7695 3,618,393,070 2018-07-31
814 2018-08-28 100,713,094 -120,000 2.7834 3,618,393,070 2018-07-31
815 2018-08-27 100,833,094 640,000 2.7867 3,618,393,070 2018-07-31
816 2018-08-24 100,193,094 -80,000 2.7690 3,618,393,070 2018-07-31
817 2018-08-23 100,273,094 -560,000 2.7712 3,618,393,070 2018-07-31
818 2018-08-22 100,833,094 660,000 2.7867 3,618,393,070 2018-07-31
819 2018-08-21 100,173,094 -1,000,000 2.7684 3,618,393,070 2018-07-31
820 2018-08-20 101,173,094 -300,000 2.7961 3,618,393,070 2018-07-31
821 2018-08-17 101,473,094 0 2.8044 3,618,393,070 2018-07-31
822 2018-08-16 101,473,094 0 2.8044 3,618,393,070 2018-07-31
823 2018-08-15 101,473,094 0 2.8044 3,618,393,070 2018-07-31
824 2018-08-14 101,473,094 60,000 2.8044 3,618,393,070 2018-07-31
825 2018-08-13 101,413,094 580,000 2.8027 3,618,393,070 2018-07-31
826 2018-08-10 100,833,094 60,000 2.7867 3,618,393,070 2018-07-31
827 2018-08-09 100,773,094 0 2.7850 3,618,393,070 2018-07-31
828 2018-08-08 100,773,094 -680,000 2.7850 3,618,393,070 2018-07-31
829 2018-08-07 101,453,094 0 2.8038 3,618,393,070 2018-07-31
830 2018-08-06 101,453,094 440,000 2.8038 3,618,393,070 2018-07-31
831 2018-08-03 101,013,094 60,000 2.7917 3,618,393,070 2018-07-31
832 2018-08-02 100,953,094 0 2.7900 3,618,393,070 2018-07-31
833 2018-08-01 100,953,094 0 2.7900 3,618,393,070 2018-07-31
834 2018-07-31 100,953,094 0 2.7900 3,618,393,070 2018-07-31
835 2018-07-30 100,953,094 -140,000 2.7900 3,618,393,070 2018-06-30
836 2018-07-27 101,093,094 -30,000 2.7939 3,618,393,070 2018-06-30
837 2018-07-26 101,123,094 0 2.7947 3,618,393,070 2018-06-30
838 2018-07-25 101,123,094 0 2.7947 3,618,393,070 2018-06-30
839 2018-07-24 101,123,094 -100,000 2.7947 3,618,393,070 2018-06-30
840 2018-07-23 101,223,094 0 2.7975 3,618,393,070 2018-06-30
841 2018-07-20 101,223,094 -20,000 2.7975 3,618,393,070 2018-06-30
842 2018-07-19 101,243,094 -60,000 2.7980 3,618,393,070 2018-06-30
843 2018-07-18 101,303,094 140,000 2.7997 3,618,393,070 2018-06-30
844 2018-07-17 101,163,094 -670,000 2.7958 3,618,393,070 2018-06-30
845 2018-07-16 101,833,094 300,000 2.8143 3,618,393,070 2018-06-30
846 2018-07-13 101,533,094 0 2.8060 3,618,393,070 2018-06-30
847 2018-07-12 101,533,094 0 2.8060 3,618,393,070 2018-06-30
848 2018-07-11 101,533,094 100,000 2.8060 3,618,393,070 2018-06-30
849 2018-07-10 101,433,094 -120,000 2.8033 3,618,393,070 2018-06-30
850 2018-07-09 101,553,094 -540,000 2.8066 3,618,393,070 2018-06-30
851 2018-07-06 102,093,094 0 2.8215 3,618,393,070 2018-06-30
852 2018-07-05 102,093,094 -680,000 2.8215 3,618,393,070 2018-06-30
853 2018-07-04 102,773,094 0 2.8403 3,618,393,070 2018-06-30
854 2018-07-03 102,773,094 0 2.8403 3,618,393,070 2018-06-30
855 2018-06-29 102,773,094 -380,000 2.8403 3,618,393,070 2018-05-31
856 2018-06-28 103,153,094 0 2.8508 3,618,393,070 2018-05-31
857 2018-06-27 103,153,094 -13,520,000 2.8508 3,618,393,070 2018-05-31
858 2018-06-26 116,673,094 120,000 3.2244 3,618,393,070 2018-05-31
859 2018-06-25 116,553,094 780,000 3.2211 3,618,393,070 2018-05-31
860 2018-06-22 115,773,094 0 3.1996 3,618,393,070 2018-05-31
861 2018-06-21 115,773,094 -260,000 3.1996 3,618,393,070 2018-05-31
862 2018-06-20 116,033,094 -560,000 3.2068 3,618,393,070 2018-05-31
863 2018-06-19 116,593,094 196,000 3.2222 3,618,393,070 2018-05-31
864 2018-06-15 116,397,094 340,000 3.2168 3,618,393,070 2018-05-31
865 2018-06-14 116,057,094 -500,000 3.2074 3,618,393,070 2018-05-31
866 2018-06-13 116,557,094 300,000 3.2212 3,618,393,070 2018-05-31
867 2018-06-12 116,257,094 840,000 3.2129 3,618,393,070 2018-05-31
868 2018-06-11 115,417,094 180,000 3.1897 3,618,393,070 2018-05-31
869 2018-06-08 115,237,094 239,000 3.1848 3,618,393,070 2018-05-31
870 2018-06-07 114,998,094 -1,060,000 3.1782 3,618,393,070 2018-05-31
871 2018-06-06 116,058,094 1,060,000 3.2074 3,618,393,070 2018-05-31
872 2018-06-05 114,998,094 -60,000 3.1782 3,618,393,070 2018-05-31
873 2018-06-04 115,058,094 40,000 3.1798 3,618,393,070 2018-05-31
874 2018-06-01 115,018,094 -40,000 3.1787 3,618,393,070 2018-05-31
875 2018-05-31 115,058,094 -20,000 3.1798 3,618,393,070 2018-05-31
876 2018-05-30 115,078,094 -45,193,000 3.1804 3,618,393,070 2018-04-30
877 2018-05-29 160,271,094 59,680,000 4.4293 3,618,393,070 2018-04-30
878 2018-05-28 100,591,094 40,000 2.7800 3,618,393,070 2018-04-30
879 2018-05-25 100,551,094 320,000 2.7789 3,618,393,070 2018-04-30
880 2018-05-24 100,231,094 -40,000 2.7700 3,618,393,070 2018-04-30
881 2018-05-23 100,271,094 -180,000 2.7711 3,618,393,070 2018-04-30
882 2018-05-21 100,451,094 -740,000 2.7761 3,618,393,070 2018-04-30
883 2018-05-18 101,191,094 -80,000 2.7966 3,618,393,070 2018-04-30
884 2018-05-17 101,271,094 120,000 2.7988 3,618,393,070 2018-04-30
885 2018-05-16 101,151,094 860,000 2.7955 3,618,393,070 2018-04-30
886 2018-05-15 100,291,094 -60,000 2.7717 3,618,393,070 2018-04-30
887 2018-05-14 100,351,094 100,000 2.7734 3,618,393,070 2018-04-30
888 2018-05-11 100,251,094 -20,000 2.7706 3,618,393,070 2018-04-30
889 2018-05-10 100,271,094 -758,000 2.7711 3,618,393,070 2018-04-30
890 2018-05-09 101,029,094 -100,000 2.7921 3,618,393,070 2018-04-30
891 2018-05-08 101,129,094 -100,000 2.7949 3,618,393,070 2018-04-30
892 2018-05-07 101,229,094 100,000 2.7976 3,618,393,070 2018-04-30
893 2018-05-04 101,129,094 -200,000 2.7949 3,618,393,070 2018-04-30
894 2018-05-03 101,329,094 -200,000 2.8004 3,618,393,070 2018-04-30
895 2018-05-02 101,529,094 0 2.8059 3,618,393,070 2018-04-30
896 2018-04-30 101,529,094 0 2.8059 3,618,393,070 2018-04-30
897 2018-04-27 101,529,094 -80,000 2.8059 3,618,393,070 2018-03-31
898 2018-04-26 101,609,094 -180,000 2.8081 3,618,393,070 2018-03-31
899 2018-04-25 101,789,094 -980,000 2.8131 3,618,393,070 2018-03-31
900 2018-04-24 102,769,094 -80,000 2.8402 3,618,393,070 2018-03-31
901 2018-04-23 102,849,094 -580,000 2.8424 3,618,393,070 2018-03-31
902 2018-04-20 103,429,094 -140,000 2.8584 3,618,393,070 2018-03-31
903 2018-04-19 103,569,094 -20,000 2.8623 3,618,393,070 2018-03-31
904 2018-04-18 103,589,094 320,000 2.8628 3,618,393,070 2018-03-31
905 2018-04-17 103,269,094 -200,000 2.8540 3,618,393,070 2018-03-31
906 2018-04-16 103,469,094 -60,000 2.8595 3,618,393,070 2018-03-31
907 2018-04-13 103,529,094 0 2.8612 3,618,393,070 2018-03-31
908 2018-04-12 103,529,094 -120,000 2.8612 3,618,393,070 2018-03-31
909 2018-04-11 103,649,094 -440,000 2.8645 3,618,393,070 2018-03-31
910 2018-04-10 104,089,094 -229,000 2.8767 3,618,393,070 2018-03-31
911 2018-04-09 104,318,094 -180,000 2.8830 3,618,393,070 2018-03-31
912 2018-04-06 104,498,094 -220,000 2.8880 3,618,393,070 2018-03-31
913 2018-04-04 104,718,094 1,000 2.8940 3,618,393,070 2018-03-31
914 2018-04-03 104,717,094 -120,000 2.8940 3,618,393,070 2018-03-31
915 2018-03-29 104,837,094 -1,290,000 2.8973 3,618,393,070 2018-02-28
916 2018-03-28 106,127,094 -40,000 2.9330 3,618,393,070 2018-02-28
917 2018-03-27 106,167,094 240,000 2.9341 3,618,393,070 2018-02-28
918 2018-03-26 105,927,094 -310,000 2.9275 3,618,393,070 2018-02-28
919 2018-03-23 106,237,094 300,000 2.9360 3,618,393,070 2018-02-28
920 2018-03-22 105,937,094 0 2.9277 3,618,393,070 2018-02-28
921 2018-03-21 105,937,094 0 2.9277 3,618,393,070 2018-02-28
922 2018-03-20 105,937,094 -140,000 2.9277 3,618,393,070 2018-02-28
923 2018-03-19 106,077,094 0 2.9316 3,618,393,070 2018-02-28
924 2018-03-16 106,077,094 0 2.9316 3,618,393,070 2018-02-28
925 2018-03-15 106,077,094 0 2.9316 3,618,393,070 2018-02-28
926 2018-03-14 106,077,094 -220,000 2.9316 3,618,393,070 2018-02-28
927 2018-03-13 106,297,094 0 2.9377 3,618,393,070 2018-02-28
928 2018-03-12 106,297,094 200,000 2.9377 3,618,393,070 2018-02-28
929 2018-03-09 106,097,094 0 2.9322 3,618,393,070 2018-02-28
930 2018-03-08 106,097,094 0 2.9322 3,618,393,070 2018-02-28
931 2018-03-07 106,097,094 0 2.9322 3,618,393,070 2018-02-28
932 2018-03-06 106,097,094 100,000 2.9322 3,618,393,070 2018-02-28
933 2018-03-05 105,997,094 175,000 2.9294 3,618,393,070 2018-02-28
934 2018-03-02 105,822,094 -100,000 2.9246 3,618,393,070 2018-02-28
935 2018-03-01 105,922,094 0 2.9273 3,618,393,070 2018-02-28
936 2018-02-28 105,922,094 -240,000 2.9273 3,618,393,070 2018-02-28
937 2018-02-27 106,162,094 -100,000 2.9340 3,618,393,070 2018-02-02
938 2018-02-26 106,262,094 -160,000 2.9367 3,618,393,070 2018-02-02
939 2018-02-23 106,422,094 0 2.9411 3,618,393,070 2018-02-02
940 2018-02-22 106,422,094 0 2.9411 3,618,393,070 2018-02-02
941 2018-02-21 106,422,094 0 2.9411 3,618,393,070 2018-02-02
942 2018-02-20 106,422,094 20,000 2.9411 3,618,393,070 2018-02-02
943 2018-02-15 106,402,094 0 2.9406 3,618,393,070 2018-02-02
944 2018-02-14 106,402,094 0 2.9406 3,618,393,070 2018-02-02
945 2018-02-13 106,402,094 -40,000 2.9406 3,618,393,070 2018-02-02
946 2018-02-12 106,442,094 0 2.9417 3,618,393,070 2018-02-02
947 2018-02-09 106,442,094 19,000 2.9417 3,618,393,070 2018-02-02
948 2018-02-08 106,423,094 100,000 2.9412 3,618,393,070 2018-02-02
949 2018-02-07 106,323,094 20,000 2.9384 3,618,393,070 2018-02-02
950 2018-02-06 106,303,094 0 2.9379 3,618,393,070 2018-02-02
951 2018-02-05 106,303,094 0 2.9379 3,618,393,070 2018-02-02
952 2018-02-02 106,303,094 -9,000 2.9379 3,618,393,070 2018-02-02
953 2018-02-01 106,312,094 12,000 3.1100 3,418,393,070 2018-01-31
954 2018-01-31 106,300,094 360,000 3.1097 3,418,393,070 2018-01-31
955 2018-01-30 105,940,094 -240,000 3.0991 3,418,393,070 2018-01-19
956 2018-01-29 106,180,094 -22,600 3.1061 3,418,393,070 2018-01-19
957 2018-01-26 106,202,694 100,000 3.1068 3,418,393,070 2018-01-19
958 2018-01-25 106,102,694 -60,500 3.1039 3,418,393,070 2018-01-19
959 2018-01-24 106,163,194 100,000 3.1056 3,418,393,070 2018-01-19
960 2018-01-23 106,063,194 -438,000 3.1027 3,418,393,070 2018-01-19
961 2018-01-22 106,501,194 -161,000 3.1155 3,418,393,070 2018-01-19
962 2018-01-19 106,662,194 -340,000 3.1202 3,418,393,070 2018-01-19
963 2018-01-18 107,002,194 77,000 3.1673 3,378,393,070 2017-12-31
964 2018-01-17 106,925,194 100,000 3.1650 3,378,393,070 2017-12-31
965 2018-01-16 106,825,194 -210,000 3.1620 3,378,393,070 2017-12-31
966 2018-01-15 107,035,194 120,000 3.1682 3,378,393,070 2017-12-31
967 2018-01-12 106,915,194 -120,000 3.1647 3,378,393,070 2017-12-31
968 2018-01-11 107,035,194 -240,000 3.1682 3,378,393,070 2017-12-31
969 2018-01-10 107,275,194 -1,135,000 3.1753 3,378,393,070 2017-12-31
970 2018-01-09 108,410,194 -586,000 3.2089 3,378,393,070 2017-12-31
971 2018-01-08 108,996,194 -141,000 3.2263 3,378,393,070 2017-12-31
972 2018-01-05 109,137,194 500 3.2304 3,378,393,070 2017-12-31
973 2018-01-04 109,136,694 -30,000 3.2304 3,378,393,070 2017-12-31
974 2018-01-03 109,166,694 20,000 3.2313 3,378,393,070 2017-12-31
975 2018-01-02 109,146,694 -100,000 3.2307 3,378,393,070 2017-12-31
976 2017-12-29 109,246,694 -200,000 3.2337 3,378,393,070 2017-11-30
977 2017-12-28 109,446,694 -240,000 3.2396 3,378,393,070 2017-11-30
978 2017-12-27 109,686,694 260,000 3.2467 3,378,393,070 2017-11-30
979 2017-12-22 109,426,694 -246,000 3.2390 3,378,393,070 2017-11-30
980 2017-12-21 109,672,694 -35,000 3.2463 3,378,393,070 2017-11-30
981 2017-12-20 109,707,694 104,000 3.2473 3,378,393,070 2017-11-30
982 2017-12-19 109,603,694 -780,000 3.2443 3,378,393,070 2017-11-30
983 2017-12-18 110,383,694 -1,540,000 3.2673 3,378,393,070 2017-11-30
984 2017-12-15 111,923,694 -500,000 3.3129 3,378,393,070 2017-11-30
985 2017-12-14 112,423,694 280,000 3.3277 3,378,393,070 2017-11-30
986 2017-12-13 112,143,694 180,000 3.3194 3,378,393,070 2017-11-30
987 2017-12-12 111,963,694 -1,236,000 3.3141 3,378,393,070 2017-11-30
988 2017-12-11 113,199,694 109,000 3.3507 3,378,393,070 2017-11-30
989 2017-12-08 113,090,694 -20,000 3.3475 3,378,393,070 2017-11-30
990 2017-12-07 113,110,694 60,000 3.3481 3,378,393,070 2017-11-30
991 2017-12-06 113,050,694 20,000 3.3463 3,378,393,070 2017-11-30
992 2017-12-05 113,030,694 -80,000 3.3457 3,378,393,070 2017-11-30
993 2017-12-04 113,110,694 -60,000 3.3481 3,378,393,070 2017-11-30
994 2017-12-01 113,170,694 -120,000 3.3498 3,378,393,070 2017-11-30
995 2017-11-30 113,290,694 180,000 3.3534 3,378,393,070 2017-11-30
996 2017-11-29 113,110,694 339,000 3.3481 3,378,393,070 2017-10-31
997 2017-11-28 112,771,694 -1,180,000 3.3380 3,378,393,070 2017-10-31
998 2017-11-27 113,951,694 -120,000 3.3730 3,378,393,070 2017-10-31
999 2017-11-24 114,071,694 1,270,000 3.3765 3,378,393,070 2017-10-31
1000 2017-11-23 112,801,694 930,000 3.3389 3,378,393,070 2017-10-31
1001 2017-11-22 111,871,694 60,000 3.3114 3,378,393,070 2017-10-31
1002 2017-11-21 111,811,694 -141,800 3.3096 3,378,393,070 2017-10-31
1003 2017-11-20 111,953,494 -1,082,000 3.3138 3,378,393,070 2017-10-31
1004 2017-11-17 113,035,494 -620,000 3.3458 3,378,393,070 2017-10-31
1005 2017-11-16 113,655,494 -4,000 3.3642 3,378,393,070 2017-10-31
1006 2017-11-15 113,659,494 0 3.3643 3,378,393,070 2017-10-31
1007 2017-11-14 113,659,494 -180,000 3.3643 3,378,393,070 2017-10-31
1008 2017-11-13 113,839,494 0 3.3696 3,378,393,070 2017-10-31
1009 2017-11-10 113,839,494 0 3.3696 3,378,393,070 2017-10-31
1010 2017-11-09 113,839,494 20,000 3.3696 3,378,393,070 2017-10-31
1011 2017-11-08 113,819,494 -20,000 3.3690 3,378,393,070 2017-10-31
1012 2017-11-07 113,839,494 20,000 3.3696 3,378,393,070 2017-10-31
1013 2017-11-06 113,819,494 220,000 3.3690 3,378,393,070 2017-10-31
1014 2017-11-03 113,599,494 -22,780,000 3.3625 3,378,393,070 2017-10-31
1015 2017-11-02 136,379,494 19,000 4.0368 3,378,393,070 2017-10-31
1016 2017-11-01 136,360,494 -40,000 4.0363 3,378,393,070 2017-10-31
1017 2017-10-31 136,400,494 -23,000 4.0374 3,378,393,070 2017-10-31
1018 2017-10-30 136,423,494 -340,000 4.0381 3,378,393,070 2017-09-30
1019 2017-10-27 136,763,494 -100,000 4.0482 3,378,393,070 2017-09-30
1020 2017-10-26 136,863,494 0 4.0511 3,378,393,070 2017-09-30
1021 2017-10-25 136,863,494 -31,000 4.0511 3,378,393,070 2017-09-30
1022 2017-10-24 136,894,494 160,000 4.0521 3,378,393,070 2017-09-30
1023 2017-10-23 136,734,494 -100,000 4.0473 3,378,393,070 2017-09-30
1024 2017-10-20 136,834,494 100,000 4.0503 3,378,393,070 2017-09-30
1025 2017-10-19 136,734,494 440,000 4.0473 3,378,393,070 2017-09-30
1026 2017-10-18 136,294,494 179,000 4.0343 3,378,393,070 2017-09-30
1027 2017-10-17 136,115,494 -80,000 4.0290 3,378,393,070 2017-09-30
1028 2017-10-16 136,195,494 520,000 4.0314 3,378,393,070 2017-09-30
1029 2017-10-13 135,675,494 200,000 4.0160 3,378,393,070 2017-09-30
1030 2017-10-12 135,475,494 -980,000 4.0101 3,378,393,070 2017-09-30
1031 2017-10-11 136,455,494 160,000 4.0391 3,378,393,070 2017-09-30
1032 2017-10-10 136,295,494 -320,000 4.0343 3,378,393,070 2017-09-30
1033 2017-10-09 136,615,494 20,000 4.0438 3,378,393,070 2017-09-30
1034 2017-10-06 136,595,494 -440,000 4.0432 3,378,393,070 2017-09-30
1035 2017-10-04 137,035,494 260,000 4.0562 3,378,393,070 2017-09-30
1036 2017-10-03 136,775,494 1,400,000 4.0485 3,378,393,070 2017-09-30
1037 2017-09-29 135,375,494 140,000 4.0071 3,378,393,070 2017-09-14
1038 2017-09-28 135,235,494 -380,000 4.0030 3,378,393,070 2017-09-14
1039 2017-09-27 135,615,494 -3,727,000 4.0142 3,378,393,070 2017-09-14
1040 2017-09-26 139,342,494 -1,560,000 4.1245 3,378,393,070 2017-09-14
1041 2017-09-25 140,902,494 -2,380,000 4.1707 3,378,393,070 2017-09-14
1042 2017-09-22 143,282,494 -1,513,000 4.2411 3,378,393,070 2017-09-14
1043 2017-09-21 144,795,494 -60,000 4.2859 3,378,393,070 2017-09-14
1044 2017-09-20 144,855,494 287,100 4.2877 3,378,393,070 2017-09-14
1045 2017-09-19 144,568,394 89,000 4.2792 3,378,393,070 2017-09-14
1046 2017-09-18 144,479,394 300,000 4.2766 3,378,393,070 2017-09-14
1047 2017-09-15 144,179,394 270,000 4.2677 3,378,393,070 2017-09-14
1048 2017-09-14 143,909,394 381,000 4.2597 3,378,393,070 2017-09-14
1049 2017-09-13 143,528,394 -724,640 4.2503 3,376,893,070 2017-09-07
1050 2017-09-12 144,253,034 160,000 4.2718 3,376,893,070 2017-09-07
1051 2017-09-11 144,093,034 -839,500 4.2670 3,376,893,070 2017-09-07
1052 2017-09-08 144,932,534 3,764,000 4.2919 3,376,893,070 2017-09-07
1053 2017-09-07 141,168,534 -2,959,000 4.1804 3,376,893,070 2017-09-07
1054 2017-09-06 144,127,534 -1,756,000 4.2763 3,370,393,070 2017-08-31
1055 2017-09-05 145,883,534 1,975,500 4.3284 3,370,393,070 2017-08-31
1056 2017-09-04 143,908,034 -1,704,620 4.2698 3,370,393,070 2017-08-31
1057 2017-09-01 145,612,654 -3,499,150 4.3203 3,370,393,070 2017-08-31
1058 2017-08-31 149,111,804 -6,265,000 4.4242 3,370,393,070 2017-08-31
1059 2017-08-30 155,376,804 -722,600 4.6100 3,370,393,070 2017-07-31
1060 2017-08-29 156,099,404 1,260,000 4.6315 3,370,393,070 2017-07-31
1061 2017-08-28 154,839,404 40,000 4.5941 3,370,393,070 2017-07-31
1062 2017-08-25 154,799,404 -280,000 4.5929 3,370,393,070 2017-07-31
1063 2017-08-24 155,079,404 180,000 4.6012 3,370,393,070 2017-07-31
1064 2017-08-23 154,899,404 0 4.5959 3,370,393,070 2017-07-31
1065 2017-08-22 154,899,404 900,000 4.5959 3,370,393,070 2017-07-31
1066 2017-08-21 153,999,404 -1,764,000 4.5692 3,370,393,070 2017-07-31
1067 2017-08-18 155,763,404 -340,000 4.6215 3,370,393,070 2017-07-31
1068 2017-08-17 156,103,404 -530,000 4.6316 3,370,393,070 2017-07-31
1069 2017-08-16 156,633,404 -367,000 4.6473 3,370,393,070 2017-07-31
1070 2017-08-15 157,000,404 8,888,300 4.6582 3,370,393,070 2017-07-31
1071 2017-08-14 148,112,104 2,263,200 4.3945 3,370,393,070 2017-07-31
1072 2017-08-11 145,848,904 -10,000 4.3274 3,370,393,070 2017-07-31
1073 2017-08-10 145,858,904 -3,041,000 4.3277 3,370,393,070 2017-07-31
1074 2017-08-09 148,899,904 -1,410,000 4.4179 3,370,393,070 2017-07-31
1075 2017-08-08 150,309,904 864,380 4.4597 3,370,393,070 2017-07-31
1076 2017-08-07 149,445,524 -10,141,000 4.4341 3,370,393,070 2017-07-31
1077 2017-08-04 159,586,524 -280,000 4.7350 3,370,393,070 2017-07-31
1078 2017-08-03 159,866,524 -8,289,000 4.7433 3,370,393,070 2017-07-31
1079 2017-08-02 168,155,524 -283,000 4.9892 3,370,393,070 2017-07-31
1080 2017-08-01 168,438,524 40,000 4.9976 3,370,393,070 2017-07-31
1081 2017-07-31 168,398,524 -60,000 4.9964 3,370,393,070 2017-07-31
1082 2017-07-28 168,458,524 360,000 4.9982 3,370,393,070 2017-06-30
1083 2017-07-27 168,098,524 160,000 4.9875 3,370,393,070 2017-06-30
1084 2017-07-26 167,938,524 0 4.9828 3,370,393,070 2017-06-30
1085 2017-07-25 167,938,524 440,000 4.9828 3,370,393,070 2017-06-30
1086 2017-07-24 167,498,524 170,000 4.9697 3,370,393,070 2017-06-30
1087 2017-07-21 167,328,524 -24,000 4.9647 3,370,393,070 2017-06-30
1088 2017-07-20 167,352,524 0 4.9654 3,370,393,070 2017-06-30
1089 2017-07-19 167,352,524 -5,000 4.9654 3,370,393,070 2017-06-30
1090 2017-07-18 167,357,524 20,000 4.9655 3,370,393,070 2017-06-30
1091 2017-07-17 167,337,524 40,000 4.9649 3,370,393,070 2017-06-30
1092 2017-07-14 167,297,524 -260,000 4.9637 3,370,393,070 2017-06-30
1093 2017-07-13 167,557,524 -480,000 4.9715 3,370,393,070 2017-06-30
1094 2017-07-12 168,037,524 1,094,900 4.9857 3,370,393,070 2017-06-30
1095 2017-07-11 166,942,624 20,000 4.9532 3,370,393,070 2017-06-30
1096 2017-07-10 166,922,624 1,000,000 4.9526 3,370,393,070 2017-06-30
1097 2017-07-07 165,922,624 0 4.9229 3,370,393,070 2017-06-30
1098 2017-07-06 165,922,624 80,000 4.9229 3,370,393,070 2017-06-30
1099 2017-07-05 165,842,624 80,000 4.9206 3,370,393,070 2017-06-30
1100 2017-07-04 165,762,624 -120,000 4.9182 3,370,393,070 2017-06-30
1101 2017-07-03 165,882,624 -590,000 4.9218 3,370,393,070 2017-06-30
1102 2017-06-30 166,472,624 -795,000 4.9393 3,370,393,070 2017-06-30
1103 2017-06-29 167,267,624 700,000 4.9629 3,370,393,070 2017-05-31
1104 2017-06-28 166,567,624 480,000 4.9421 3,370,393,070 2017-05-31
1105 2017-06-27 166,087,624 -280,000 4.9278 3,370,393,070 2017-05-31
1106 2017-06-26 166,367,624 -322,000 4.9361 3,370,393,070 2017-05-31
1107 2017-06-23 166,689,624 40,000 4.9457 3,370,393,070 2017-05-31
1108 2017-06-22 166,649,624 -40,000 4.9445 3,370,393,070 2017-05-31
1109 2017-06-21 166,689,624 -460,000 4.9457 3,370,393,070 2017-05-31
1110 2017-06-20 167,149,624 -140,000 4.9594 3,370,393,070 2017-05-31
1111 2017-06-19 167,289,624 -60,000 4.9635 3,370,393,070 2017-05-31
1112 2017-06-16 167,349,624 220,000 4.9653 3,370,393,070 2017-05-31
1113 2017-06-15 167,129,624 80,000 4.9588 3,370,393,070 2017-05-31
1114 2017-06-14 167,049,624 -1,168,000 4.9564 3,370,393,070 2017-05-31
1115 2017-06-13 168,217,624 562,000 4.9910 3,370,393,070 2017-05-31
1116 2017-06-12 167,655,624 -80,000 4.9744 3,370,393,070 2017-05-31
1117 2017-06-09 167,735,624 -1,080,000 4.9767 3,370,393,070 2017-05-31
1118 2017-06-08 168,815,624 -1,400,000 5.0088 3,370,393,070 2017-05-31
1119 2017-06-07 170,215,624 -39,100 5.0503 3,370,393,070 2017-05-31
1120 2017-06-06 170,254,724 -770,000 5.0515 3,370,393,070 2017-05-31
1121 2017-06-05 171,024,724 -3,186,000 5.0743 3,370,393,070 2017-05-31
1122 2017-06-02 174,210,724 -2,715,000 5.1689 3,370,393,070 2017-05-31
1123 2017-06-01 176,925,724 -620,000 5.2494 3,370,393,070 2017-05-31
1124 2017-05-31 177,545,724 -50,000 5.2678 3,370,393,070 2017-05-31
1125 2017-05-29 177,595,724 -2,065,000 5.2693 3,370,393,070 2017-04-30
1126 2017-05-26 179,660,724 -2,049,000 5.3306 3,370,393,070 2017-04-30
1127 2017-05-25 181,709,724 60,000 5.3914 3,370,393,070 2017-04-30
1128 2017-05-24 181,649,724 -1,070,200 5.3896 3,370,393,070 2017-04-30
1129 2017-05-23 182,719,924 0 5.4213 3,370,393,070 2017-04-30
1130 2017-05-22 182,719,924 0 5.4213 3,370,393,070 2017-04-30
1131 2017-05-19 182,719,924 0 5.4213 3,370,393,070 2017-04-30
1132 2017-05-18 182,719,924 100,000 5.4213 3,370,393,070 2017-04-30
1133 2017-05-17 182,619,924 -660,000 5.4184 3,370,393,070 2017-04-30
1134 2017-05-16 183,279,924 -160,000 5.4379 3,370,393,070 2017-04-30
1135 2017-05-15 183,439,924 1,000,000 5.4427 3,370,393,070 2017-04-30
1136 2017-05-12 182,439,924 -440,000 5.4130 3,370,393,070 2017-04-30
1137 2017-05-11 182,879,924 -304,000 5.4261 3,370,393,070 2017-04-30
1138 2017-05-10 183,183,924 -1,187,200 5.4351 3,370,393,070 2017-04-30
1139 2017-05-09 184,371,124 1,000,000 5.4703 3,370,393,070 2017-04-30
1140 2017-05-08 183,371,124 -380,000 5.4406 3,370,393,070 2017-04-30
1141 2017-05-05 183,751,124 -100,000 5.4519 3,370,393,070 2017-04-30
1142 2017-05-04 183,851,124 -350,000 5.4549 3,370,393,070 2017-04-30
1143 2017-05-02 184,201,124 440,000 5.4653 3,370,393,070 2017-04-30
1144 2017-04-28 183,761,124 1,075,000 5.4522 3,370,393,070 2017-03-31
1145 2017-04-27 182,686,124 -1,000,000 5.4203 3,370,393,070 2017-03-31
1146 2017-04-26 183,686,124 2,880,000 5.4500 3,370,393,070 2017-03-31
1147 2017-04-25 180,806,124 -140,000 5.3645 3,370,393,070 2017-03-31
1148 2017-04-24 180,946,124 -80,000 5.3687 3,370,393,070 2017-03-31
1149 2017-04-21 181,026,124 20,000 5.3711 3,370,393,070 2017-03-31
1150 2017-04-20 181,006,124 0 5.3705 3,370,393,070 2017-03-31
1151 2017-04-19 181,006,124 -1,260,000 5.3705 3,370,393,070 2017-03-31
1152 2017-04-18 182,266,124 -1,460,000 5.4079 3,370,393,070 2017-03-31
1153 2017-04-13 183,726,124 60,000 5.4512 3,370,393,070 2017-03-31
1154 2017-04-12 183,666,124 160,000 5.4494 3,370,393,070 2017-03-31
1155 2017-04-11 183,506,124 680,000 5.4447 3,370,393,070 2017-03-31
1156 2017-04-10 182,826,124 200,000 5.4245 3,370,393,070 2017-03-31
1157 2017-04-07 182,626,124 60,000 5.4185 3,370,393,070 2017-03-31
1158 2017-04-06 182,566,124 100,000 5.4168 3,370,393,070 2017-03-31
1159 2017-04-05 182,466,124 -140,000 5.4138 3,370,393,070 2017-03-31
1160 2017-04-03 182,606,124 1,120,000 5.4179 3,370,393,070 2017-03-31
1161 2017-03-31 181,486,124 0 5.3847 3,370,393,070 2017-03-31
1162 2017-03-30 181,486,124 80,000 5.3847 3,370,393,070 2017-02-28
1163 2017-03-29 181,406,124 -282,000 5.3823 3,370,393,070 2017-02-28
1164 2017-03-28 181,688,124 255,300 5.3907 3,370,393,070 2017-02-28
1165 2017-03-27 181,432,824 0 5.3831 3,370,393,070 2017-02-28
1166 2017-03-24 181,432,824 0 5.3831 3,370,393,070 2017-02-28
1167 2017-03-23 181,432,824 600,000 5.3831 3,370,393,070 2017-02-28
1168 2017-03-22 180,832,824 -200,000 5.3653 3,370,393,070 2017-02-28
1169 2017-03-21 181,032,824 0 5.3713 3,370,393,070 2017-02-28
1170 2017-03-20 181,032,824 -50,000 5.3713 3,370,393,070 2017-02-28
1171 2017-03-17 181,082,824 0 5.3728 3,370,393,070 2017-02-28
1172 2017-03-16 181,082,824 0 5.3728 3,370,393,070 2017-02-28
1173 2017-03-15 181,082,824 0 5.3728 3,370,393,070 2017-02-28
1174 2017-03-14 181,082,824 -341,000 5.3728 3,370,393,070 2017-02-28
1175 2017-03-13 181,423,824 -120,000 5.3829 3,370,393,070 2017-02-28
1176 2017-03-10 181,543,824 -320,000 5.3864 3,370,393,070 2017-02-28
1177 2017-03-09 181,863,824 0 5.3959 3,370,393,070 2017-02-28
1178 2017-03-08 181,863,824 0 5.3959 3,370,393,070 2017-02-28
1179 2017-03-07 181,863,824 0 5.3959 3,370,393,070 2017-02-28
1180 2017-03-06 181,863,824 0 5.3959 3,370,393,070 2017-02-28
1181 2017-03-03 181,863,824 -20,000 5.3959 3,370,393,070 2017-02-28
1182 2017-03-02 181,883,824 0 5.3965 3,370,393,070 2017-02-28
1183 2017-03-01 181,883,824 -10,000 5.3965 3,370,393,070 2017-02-28
1184 2017-02-28 181,893,824 -1,900,000 5.3968 3,370,393,070 2017-02-28
1185 2017-02-27 183,793,824 0 5.4532 3,370,393,070 2017-01-31
1186 2017-02-24 183,793,824 20,000 5.4532 3,370,393,070 2017-01-31
1187 2017-02-23 183,773,824 0 5.4526 3,370,393,070 2017-01-31
1188 2017-02-22 183,773,824 -605,000 5.4526 3,370,393,070 2017-01-31
1189 2017-02-21 184,378,824 -500,000 5.4705 3,370,393,070 2017-01-31
1190 2017-02-20 184,878,824 0 5.4854 3,370,393,070 2017-01-31
1191 2017-02-17 184,878,824 -65,000 5.4854 3,370,393,070 2017-01-31
1192 2017-02-16 184,943,824 0 5.4873 3,370,393,070 2017-01-31
1193 2017-02-15 184,943,824 20,000 5.4873 3,370,393,070 2017-01-31
1194 2017-02-14 184,923,824 0 5.4867 3,370,393,070 2017-01-31
1195 2017-02-13 184,923,824 37,000 5.4867 3,370,393,070 2017-01-31
1196 2017-02-10 184,886,824 31,500 5.4856 3,370,393,070 2017-01-31
1197 2017-02-09 184,855,324 -5,000 5.4847 3,370,393,070 2017-01-31
1198 2017-02-08 184,860,324 -244,400 5.4848 3,370,393,070 2017-01-31
1199 2017-02-07 185,104,724 60,000 5.4921 3,370,393,070 2017-01-31
1200 2017-02-06 185,044,724 0 5.4903 3,370,393,070 2017-01-31
1201 2017-02-03 185,044,724 100,000 5.4903 3,370,393,070 2017-01-31
1202 2017-02-02 184,944,724 100,000 5.4873 3,370,393,070 2017-01-31
1203 2017-02-01 184,844,724 0 5.4844 3,370,393,070 2017-01-31
1204 2017-01-27 184,844,724 0 5.4844 3,370,393,070 2016-12-31
1205 2017-01-26 184,844,724 -100,000 5.4844 3,370,393,070 2016-12-31
1206 2017-01-25 184,944,724 -2,400,000 5.4873 3,370,393,070 2016-12-31
1207 2017-01-24 187,344,724 -260,000 5.5585 3,370,393,070 2016-12-31
1208 2017-01-23 187,604,724 -140,000 5.5663 3,370,393,070 2016-12-31
1209 2017-01-20 187,744,724 -120,000 5.5704 3,370,393,070 2016-12-31
1210 2017-01-19 187,864,724 0 5.5740 3,370,393,070 2016-12-31
1211 2017-01-18 187,864,724 160,000 5.5740 3,370,393,070 2016-12-31
1212 2017-01-17 187,704,724 0 5.5692 3,370,393,070 2016-12-31
1213 2017-01-16 187,704,724 0 5.5692 3,370,393,070 2016-12-31
1214 2017-01-13 187,704,724 0 5.5692 3,370,393,070 2016-12-31
1215 2017-01-12 187,704,724 0 5.5692 3,370,393,070 2016-12-31
1216 2017-01-11 187,704,724 0 5.5692 3,370,393,070 2016-12-31
1217 2017-01-10 187,704,724 0 5.5692 3,370,393,070 2016-12-31
1218 2017-01-09 187,704,724 37,000 5.5692 3,370,393,070 2016-12-31
1219 2017-01-06 187,667,724 0 5.5681 3,370,393,070 2016-12-31
1220 2017-01-05 187,667,724 -59,000 5.5681 3,370,393,070 2016-12-31
1221 2017-01-04 187,726,724 0 5.5699 3,370,393,070 2016-12-31
1222 2017-01-03 187,726,724 -380,000 5.5699 3,370,393,070 2016-12-31
1223 2016-12-30 188,106,724 -100,000 5.5812 3,370,393,070 2016-11-30
1224 2016-12-29 188,206,724 -300,000 5.5841 3,370,393,070 2016-11-30
1225 2016-12-28 188,506,724 -640,000 5.5930 3,370,393,070 2016-11-30
1226 2016-12-23 189,146,724 419,000 5.6120 3,370,393,070 2016-11-30
1227 2016-12-22 188,727,724 0 5.5996 3,370,393,070 2016-11-30
1228 2016-12-21 188,727,724 0 5.5996 3,370,393,070 2016-11-30
1229 2016-12-20 188,727,724 0 5.5996 3,370,393,070 2016-11-30
1230 2016-12-19 188,727,724 500,000 5.5996 3,370,393,070 2016-11-30
1231 2016-12-16 188,227,724 -60,000 5.5847 3,370,393,070 2016-11-30
1232 2016-12-15 188,287,724 40,000 5.5865 3,370,393,070 2016-11-30
1233 2016-12-14 188,247,724 100,000 5.5853 3,370,393,070 2016-11-30
1234 2016-12-13 188,147,724 0 5.5824 3,370,393,070 2016-11-30
1235 2016-12-12 188,147,724 -60,000 5.5824 3,370,393,070 2016-11-30
1236 2016-12-09 188,207,724 2,338,000 5.5841 3,370,393,070 2016-11-30
1237 2016-12-08 185,869,724 -100,000 5.5148 3,370,393,070 2016-11-30
1238 2016-12-07 185,969,724 100,000 5.5177 3,370,393,070 2016-11-30
1239 2016-12-06 185,869,724 0 5.5148 3,370,393,070 2016-11-30
1240 2016-12-05 185,869,724 -100,000 5.5148 3,370,393,070 2016-11-30
1241 2016-12-02 185,969,724 -10,000 5.5177 3,370,393,070 2016-11-30
1242 2016-12-01 185,979,724 -3,000 5.5180 3,370,393,070 2016-11-30
1243 2016-11-30 185,982,724 180,000 5.5181 3,370,393,070 2016-11-30
1244 2016-11-29 185,802,724 -191,300 5.5128 3,370,393,070 2016-10-31
1245 2016-11-28 185,994,024 1,381,000 5.5185 3,370,393,070 2016-10-31
1246 2016-11-25 184,613,024 -1,300,000 5.4775 3,370,393,070 2016-10-31
1247 2016-11-24 185,913,024 -60,000 5.5161 3,370,393,070 2016-10-31
1248 2016-11-23 185,973,024 60,000 5.5178 3,370,393,070 2016-10-31
1249 2016-11-22 185,913,024 855,534 5.5161 3,370,393,070 2016-10-31
1250 2016-11-21 185,057,490 200,000 5.4907 3,370,393,070 2016-10-31
1251 2016-11-18 184,857,490 -1,400,000 5.4847 3,370,393,070 2016-10-31
1252 2016-11-17 186,257,490 2,680,000 5.5263 3,370,393,070 2016-10-31
1253 2016-11-16 183,577,490 0 5.4468 3,370,393,070 2016-10-31
1254 2016-11-15 183,577,490 -15,000 5.4468 3,370,393,070 2016-10-31
1255 2016-11-14 183,592,490 0 5.4472 3,370,393,070 2016-10-31
1256 2016-11-11 183,592,490 -200,000 5.4472 3,370,393,070 2016-10-31
1257 2016-11-10 183,792,490 -170,400 5.4531 3,370,393,070 2016-10-31
1258 2016-11-09 183,962,890 -160,000 5.4582 3,370,393,070 2016-10-31
1259 2016-11-08 184,122,890 -100,000 5.4630 3,370,393,070 2016-10-31
1260 2016-11-07 184,222,890 0 5.4659 3,370,393,070 2016-10-31
1261 2016-11-04 184,222,890 212,000 5.4659 3,370,393,070 2016-10-31
1262 2016-11-03 184,010,890 0 5.4596 3,370,393,070 2016-10-31
1263 2016-11-02 184,010,890 -1,300 5.4596 3,370,393,070 2016-10-31
1264 2016-11-01 184,012,190 231,000 5.4597 3,370,393,070 2016-10-31
1265 2016-10-31 183,781,190 180,000 5.4528 3,370,393,070 2016-10-31
1266 2016-10-28 183,601,190 0 5.4475 3,370,393,070 2016-09-30
1267 2016-10-27 183,601,190 -100,000 5.4475 3,370,393,070 2016-09-30
1268 2016-10-26 183,701,190 0 5.4504 3,370,393,070 2016-09-30
1269 2016-10-25 183,701,190 0 5.4504 3,370,393,070 2016-09-30
1270 2016-10-24 183,701,190 160,000 5.4504 3,370,393,070 2016-09-30
1271 2016-10-21 183,541,190 0 5.4457 3,370,393,070 2016-09-30
1272 2016-10-20 183,541,190 300,000 5.4457 3,370,393,070 2016-09-30
1273 2016-10-19 183,241,190 0 5.4368 3,370,393,070 2016-09-30
1274 2016-10-18 183,241,190 -40,000 5.4368 3,370,393,070 2016-09-30
1275 2016-10-17 183,281,190 18,000 5.4380 3,370,393,070 2016-09-30
1276 2016-10-14 183,263,190 190,000 5.4374 3,370,393,070 2016-09-30
1277 2016-10-13 183,073,190 -180,000 5.4318 3,370,393,070 2016-09-30
1278 2016-10-12 183,253,190 -299,000 5.4371 3,370,393,070 2016-09-30
1279 2016-10-11 183,552,190 300,000 5.4460 3,370,393,070 2016-09-30
1280 2016-10-07 183,252,190 40,000 5.4371 3,370,393,070 2016-09-30
1281 2016-10-06 183,212,190 -20,000 5.4359 3,370,393,070 2016-09-30
1282 2016-10-05 183,232,190 -200,000 5.4365 3,370,393,070 2016-09-30
1283 2016-10-04 183,432,190 460,000 5.4425 3,370,393,070 2016-09-30
1284 2016-10-03 182,972,190 -120,000 5.4288 3,370,393,070 2016-09-30
1285 2016-09-30 183,092,190 0 5.4324 3,370,393,070 2016-09-30
1286 2016-09-29 183,092,190 0 5.4324 3,370,393,070 2016-08-31
1287 2016-09-28 183,092,190 -340,000 5.4324 3,370,393,070 2016-08-31
1288 2016-09-27 183,432,190 355,000 5.4425 3,370,393,070 2016-08-31
1289 2016-09-26 183,077,190 80,000 5.4319 3,370,393,070 2016-08-31
1290 2016-09-23 182,997,190 -40,000 5.4296 3,370,393,070 2016-08-31
1291 2016-09-22 183,037,190 0 5.4307 3,370,393,070 2016-08-31
1292 2016-09-21 183,037,190 20,000 5.4307 3,370,393,070 2016-08-31
1293 2016-09-20 183,017,190 0 5.4301 3,370,393,070 2016-08-31
1294 2016-09-19 183,017,190 1,384,000 5.4301 3,370,393,070 2016-08-31
1295 2016-09-15 181,633,190 304,000 5.3891 3,370,393,070 2016-08-31
1296 2016-09-14 181,329,190 -1,000,000 5.3801 3,370,393,070 2016-08-31
1297 2016-09-13 182,329,190 127,000 5.4097 3,370,393,070 2016-08-31
1298 2016-09-12 182,202,190 -620,000 5.4060 3,370,393,070 2016-08-31
1299 2016-09-09 182,822,190 560,000 5.4244 3,370,393,070 2016-08-31
1300 2016-09-08 182,262,190 380,000 5.4077 3,370,393,070 2016-08-31
1301 2016-09-07 181,882,190 -320,000 5.3965 3,370,393,070 2016-08-31
1302 2016-09-06 182,202,190 260,000 5.4060 3,370,393,070 2016-08-31
1303 2016-09-05 181,942,190 700,000 5.3982 3,370,393,070 2016-08-31
1304 2016-09-02 181,242,190 1,680,000 5.3775 3,370,393,070 2016-08-31
1305 2016-09-01 179,562,190 460,000 5.3276 3,370,393,070 2016-08-31
1306 2016-08-31 179,102,190 379,800 5.3140 3,370,393,070 2016-08-31
1307 2016-08-30 178,722,390 -2,780,000 5.3027 3,370,393,070 2016-08-24
1308 2016-08-29 181,502,390 360,000 5.3852 3,370,393,070 2016-08-24
1309 2016-08-26 181,142,390 1,222,000 5.3745 3,370,393,070 2016-08-24
1310 2016-08-25 179,920,390 640,000 5.3383 3,370,393,070 2016-08-24
1311 2016-08-24 179,280,390 103,664,760 5.3193 3,370,393,070 2016-08-24
1312 2016-08-23 75,615,630 520,000 22.4353 337,039,307 2016-07-31
1313 2016-08-22 75,095,630 -2,341,000 22.2810 337,039,307 2016-07-31
1314 2016-08-19 77,436,630 -447,000 22.9755 337,039,307 2016-07-31
1315 2016-08-18 77,883,630 324,000 23.1082 337,039,307 2016-07-31
1316 2016-08-17 77,559,630 -640,000 23.0120 337,039,307 2016-07-31
1317 2016-08-16 78,199,630 -2,810,900 23.2019 337,039,307 2016-07-31
1318 2016-08-15 81,010,530 -4,465,000 24.0359 337,039,307 2016-07-31
1319 2016-08-12 85,475,530 -80,000 25.3607 337,039,307 2016-07-31
1320 2016-08-11 85,555,530 -370,420 25.3844 337,039,307 2016-07-31
1321 2016-08-10 85,925,950 -448,000 25.4943 337,039,307 2016-07-31
1322 2016-08-09 86,373,950 742,000 25.6273 337,039,307 2016-07-31
1323 2016-08-08 85,631,950 -327,000 25.4071 337,039,307 2016-07-31
1324 2016-08-05 85,958,950 -170,000 25.5041 337,039,307 2016-07-31
1325 2016-08-04 86,128,950 -389,000 25.5546 337,039,307 2016-07-31
1326 2016-08-03 86,517,950 -80,000 25.6700 337,039,307 2016-07-31
1327 2016-08-02 86,597,950 0 25.6937 337,039,307 2016-07-31
1328 2016-08-01 86,597,950 310,000 25.6937 337,039,307 2016-07-31
1329 2016-07-29 86,287,950 1,679,000 25.6017 337,039,307 2016-07-26
1330 2016-07-28 84,608,950 215,000 25.1036 337,039,307 2016-07-26
1331 2016-07-27 84,393,950 -761,375,550 25.0398 337,039,307 2016-07-26
1332 2016-07-26 845,769,500 1,750,000 250.9409 337,039,307 2016-07-26
1333 2016-07-25 844,019,500 -2,490,000 25.0422 3,370,393,075 2016-06-30
1334 2016-07-22 846,509,500 0 25.1160 3,370,393,075 2016-06-30
1335 2016-07-21 846,509,500 -940,000 25.1160 3,370,393,075 2016-06-30
1336 2016-07-20 847,449,500 390,000 25.1439 3,370,393,075 2016-06-30
1337 2016-07-19 847,059,500 670,000 25.1324 3,370,393,075 2016-06-30
1338 2016-07-18 846,389,500 260,000 25.1125 3,370,393,075 2016-06-30
1339 2016-07-15 846,129,500 -500,000 25.1048 3,370,393,075 2016-06-30
1340 2016-07-14 846,629,500 1,190,000 25.1196 3,370,393,075 2016-06-30
1341 2016-07-13 845,439,500 450,000 25.0843 3,370,393,075 2016-06-30
1342 2016-07-12 844,989,500 320,000 25.0709 3,370,393,075 2016-06-30
1343 2016-07-11 844,669,500 100,000 25.0615 3,370,393,075 2016-06-30
1344 2016-07-08 844,569,500 3,833,800 25.0585 3,370,393,075 2016-06-30
1345 2016-07-07 840,735,700 -3,230,000 24.9447 3,370,393,075 2016-06-30
1346 2016-07-06 843,965,700 -250,000 25.0406 3,370,393,075 2016-06-30
1347 2016-07-05 844,215,700 300,000 25.0480 3,370,393,075 2016-06-30
1348 2016-07-04 843,915,700 -30,000 25.0391 3,370,393,075 2016-06-30
1349 2016-06-30 843,945,700 0 25.0400 3,370,393,075 2016-06-30
1350 2016-06-29 843,945,700 -2,500,000 25.0400 3,370,393,075 2016-05-31
1351 2016-06-28 846,445,700 500,000 25.1142 3,370,393,075 2016-05-31
1352 2016-06-27 845,945,700 20,000 25.0993 3,370,393,075 2016-05-31
1353 2016-06-24 845,925,700 -1,150,000 25.0987 3,370,393,075 2016-05-31
1354 2016-06-23 847,075,700 490,000 25.1328 3,370,393,075 2016-05-31
1355 2016-06-22 846,585,700 2,680,000 25.1183 3,370,393,075 2016-05-31
1356 2016-06-21 843,905,700 310,000 25.0388 3,370,393,075 2016-05-31
1357 2016-06-20 843,595,700 -520,000 25.0296 3,370,393,075 2016-05-31
1358 2016-06-17 844,115,700 0 25.0450 3,370,393,075 2016-05-31
1359 2016-06-16 844,115,700 0 25.0450 3,370,393,075 2016-05-31
1360 2016-06-15 844,115,700 240,000 25.0450 3,370,393,075 2016-05-31
1361 2016-06-14 843,875,700 5,530,000 25.0379 3,370,393,075 2016-05-31
1362 2016-06-13 838,345,700 0 24.8738 3,370,393,075 2016-05-31
1363 2016-06-10 838,345,700 -340,000 24.8738 3,370,393,075 2016-05-31
1364 2016-06-08 838,685,700 0 24.8839 3,370,393,075 2016-05-31
1365 2016-06-07 838,685,700 130,000 24.8839 3,370,393,075 2016-05-31
1366 2016-06-06 838,555,700 -2,650,000 24.8801 3,370,393,075 2016-05-31
1367 2016-06-03 841,205,700 -1,480,000 24.9587 3,370,393,075 2016-05-31
1368 2016-06-02 842,685,700 -2,890,000 25.0026 3,370,393,075 2016-05-31
1369 2016-06-01 845,575,700 3,600,000 25.0883 3,370,393,075 2016-05-31
1370 2016-05-31 841,975,700 -4,080,000 24.9815 3,370,393,075 2016-05-31
1371 2016-05-30 846,055,700 -27,700,000 25.1026 3,370,393,075 2016-04-30
1372 2016-05-27 873,755,700 -5,180,000 25.9244 3,370,393,075 2016-04-30
1373 2016-05-26 878,935,700 400,000 26.0781 3,370,393,075 2016-04-30
1374 2016-05-25 878,535,700 -440,000 26.0663 3,370,393,075 2016-04-30
1375 2016-05-24 878,975,700 0 26.0793 3,370,393,075 2016-04-30
1376 2016-05-23 878,975,700 0 26.0793 3,370,393,075 2016-04-30
1377 2016-05-20 878,975,700 1,940,000 26.0793 3,370,393,075 2016-04-30
1378 2016-05-19 877,035,700 0 26.0218 3,370,393,075 2016-04-30
1379 2016-05-18 877,035,700 2,290,000 26.0218 3,370,393,075 2016-04-30
1380 2016-05-17 874,745,700 530,000 25.9538 3,370,393,075 2016-04-30
1381 2016-05-16 874,215,700 -360,000 25.9381 3,370,393,075 2016-04-30
1382 2016-05-13 874,575,700 -1,170,000 25.9488 3,370,393,075 2016-04-30
1383 2016-05-12 875,745,700 -420,000 25.9835 3,370,393,075 2016-04-30
1384 2016-05-11 876,165,700 -10,000 25.9960 3,370,393,075 2016-04-30
1385 2016-05-10 876,175,700 -1,740,000 25.9962 3,370,393,075 2016-04-30
1386 2016-05-09 877,915,700 5,930,000 26.0479 3,370,393,075 2016-04-30
1387 2016-05-06 871,985,700 -2,360,000 25.8719 3,370,393,075 2016-04-30
1388 2016-05-05 874,345,700 750,000 25.9420 3,370,393,075 2016-04-30
1389 2016-05-04 873,595,700 -230,000 25.9197 3,370,393,075 2016-04-30
1390 2016-05-03 873,825,700 1,600,000 25.9265 3,370,393,075 2016-04-30
1391 2016-04-29 872,225,700 3,880,000 25.8790 3,370,393,075 2016-03-31
1392 2016-04-28 868,345,700 100,000 25.7639 3,370,393,075 2016-03-31
1393 2016-04-27 868,245,700 30,000 25.7610 3,370,393,075 2016-03-31
1394 2016-04-26 868,215,700 7,500,000 25.7601 3,370,393,075 2016-03-31
1395 2016-04-25 860,715,700 -10,000 25.5375 3,370,393,075 2016-03-31
1396 2016-04-22 860,725,700 1,180,000 25.5378 3,370,393,075 2016-03-31
1397 2016-04-21 859,545,700 -500,000 25.5028 3,370,393,075 2016-03-31
1398 2016-04-20 860,045,700 50,622,600 25.5177 3,370,393,075 2016-03-31
1399 2016-04-19 809,423,100 650,000 24.0157 3,370,393,075 2016-03-31
1400 2016-04-18 808,773,100 5,870,000 23.9964 3,370,393,075 2016-03-31
1401 2016-04-15 802,903,100 250,000 23.8222 3,370,393,075 2016-03-31
1402 2016-04-14 802,653,100 -2,010,000 23.8148 3,370,393,075 2016-03-31
1403 2016-04-13 804,663,100 550,000 23.8745 3,370,393,075 2016-03-31
1404 2016-04-12 804,113,100 3,380,000 23.8581 3,370,393,075 2016-03-31
1405 2016-04-11 800,733,100 -990,000 23.7579 3,370,393,075 2016-03-31
1406 2016-04-08 801,723,100 40,000 23.7872 3,370,393,075 2016-03-31
1407 2016-04-07 801,683,100 3,130,000 23.7860 3,370,393,075 2016-03-31
1408 2016-04-06 798,553,100 830,000 23.6932 3,370,393,075 2016-03-31
1409 2016-04-05 797,723,100 1,149,000 23.6685 3,370,393,075 2016-03-31
1410 2016-04-01 796,574,100 3,638,000 23.6345 3,370,393,075 2016-03-31
1411 2016-03-31 792,936,100 1,820,000 23.5265 3,370,393,075 2016-03-31
1412 2016-03-30 791,116,100 230,000 23.4725 3,370,393,075 2016-02-29
1413 2016-03-29 790,886,100 11,185,800 23.4657 3,370,393,075 2016-02-29
1414 2016-03-24 779,700,300 -230,000 23.1338 3,370,393,075 2016-02-29
1415 2016-03-23 779,930,300 -620,000 23.1406 3,370,393,075 2016-02-29
1416 2016-03-22 780,550,300 400,000 23.1590 3,370,393,075 2016-02-29
1417 2016-03-21 780,150,300 420,000 23.1472 3,370,393,075 2016-02-29
1418 2016-03-18 779,730,300 0 23.1347 3,370,393,075 2016-02-29
1419 2016-03-17 779,730,300 0 23.1347 3,370,393,075 2016-02-29
1420 2016-03-16 779,730,300 180,000 23.1347 3,370,393,075 2016-02-29
1421 2016-03-15 779,550,300 0 23.1294 3,370,393,075 2016-02-29
1422 2016-03-14 779,550,300 -40,000 23.1294 3,370,393,075 2016-02-29
1423 2016-03-11 779,590,300 0 23.1305 3,370,393,075 2016-02-29
1424 2016-03-10 779,590,300 300,000 23.1305 3,370,393,075 2016-02-29
1425 2016-03-09 779,290,300 300,000 23.1216 3,370,393,075 2016-02-29
1426 2016-03-08 778,990,300 980,000 23.1127 3,370,393,075 2016-02-29
1427 2016-03-07 778,010,300 580,000 23.0837 3,370,393,075 2016-02-29
1428 2016-03-04 777,430,300 -239,000 23.0665 3,370,393,075 2016-02-29
1429 2016-03-03 777,669,300 -370,000 23.0735 3,370,393,075 2016-02-29
1430 2016-03-02 778,039,300 -800,000 23.0845 3,370,393,075 2016-02-29
1431 2016-03-01 778,839,300 0 23.1083 3,370,393,075 2016-02-29
1432 2016-02-29 778,839,300 0 23.1083 3,370,393,075 2016-02-29
1433 2016-02-26 778,839,300 -6,890,000 23.1083 3,370,393,075 2016-01-31
1434 2016-02-25 785,729,300 -1,410,000 23.3127 3,370,393,075 2016-01-31
1435 2016-02-24 787,139,300 1,390,000 23.3545 3,370,393,075 2016-01-31
1436 2016-02-23 785,749,300 -7,230,000 23.3133 3,370,393,075 2016-01-31
1437 2016-02-22 792,979,300 7,540,000 23.5278 3,370,393,075 2016-01-31
1438 2016-02-19 785,439,300 2,310,000 23.3041 3,370,393,075 2016-01-31
1439 2016-02-18 783,129,300 -2,190,000 23.2355 3,370,393,075 2016-01-31
1440 2016-02-17 785,319,300 2,120,000 23.3005 3,370,393,075 2016-01-31
1441 2016-02-16 783,199,300 100,000 23.2376 3,370,393,075 2016-01-31
1442 2016-02-15 783,099,300 600,000 23.2347 3,370,393,075 2016-01-31
1443 2016-02-12 782,499,300 0 23.2169 3,370,393,075 2016-01-31
1444 2016-02-11 782,499,300 50,000 23.2169 3,370,393,075 2016-01-31
1445 2016-02-05 782,449,300 -420,000 23.2154 3,370,393,075 2016-01-31
1446 2016-02-04 782,869,300 700,000 23.2278 3,370,393,075 2016-01-31
1447 2016-02-03 782,169,300 730,000 23.2071 3,370,393,075 2016-01-31
1448 2016-02-02 781,439,300 440,000 23.1854 3,370,393,075 2016-01-31
1449 2016-02-01 780,999,300 1,350,000 23.1724 3,370,393,075 2016-01-31
1450 2016-01-29 779,649,300 50,000 23.1323 3,370,393,075 2015-12-31
1451 2016-01-28 779,599,300 -1,450,000 23.1308 3,370,393,075 2015-12-31
1452 2016-01-27 781,049,300 1,040,000 23.1738 3,370,393,075 2015-12-31
1453 2016-01-26 780,009,300 4,010,000 23.1430 3,370,393,075 2015-12-31
1454 2016-01-25 775,999,300 -8,660,000 23.0240 3,370,393,075 2015-12-31
1455 2016-01-22 784,659,300 -600,000 23.2809 3,370,393,075 2015-12-31
1456 2016-01-21 785,259,300 -950,000 23.2987 3,370,393,075 2015-12-31
1457 2016-01-20 786,209,300 -1,590,000 23.3269 3,370,393,075 2015-12-31
1458 2016-01-19 787,799,300 -500,000 23.3741 3,370,393,075 2015-12-31
1459 2016-01-18 788,299,300 700,000 23.3889 3,370,393,075 2015-12-31
1460 2016-01-15 787,599,300 -2,160,000 23.3682 3,370,393,075 2015-12-31
1461 2016-01-14 789,759,300 -880,000 23.4323 3,370,393,075 2015-12-31
1462 2016-01-13 790,639,300 800,000 23.4584 3,370,393,075 2015-12-31
1463 2016-01-12 789,839,300 -1,850,000 23.4346 3,370,393,075 2015-12-31
1464 2016-01-11 791,689,300 -410,000 23.4895 3,370,393,075 2015-12-31
1465 2016-01-08 792,099,300 2,050,000 23.5017 3,370,393,075 2015-12-31
1466 2016-01-07 790,049,300 400,000 23.4409 3,370,393,075 2015-12-31
1467 2016-01-06 789,649,300 2,900,000 23.4290 3,370,393,075 2015-12-31
1468 2016-01-05 786,749,300 8,650,000 23.3430 3,370,393,075 2015-12-31
1469 2016-01-04 778,099,300 -30,000 23.0863 3,370,393,075 2015-12-31
1470 2015-12-31 778,129,300 0 23.0872 3,370,393,075 2015-12-31
1471 2015-12-30 778,129,300 -790,000 23.0872 3,370,393,075 2015-11-30
1472 2015-12-29 778,919,300 170,000 23.1106 3,370,393,075 2015-11-30
1473 2015-12-28 778,749,300 -3,200,000 23.1056 3,370,393,075 2015-11-30
1474 2015-12-24 781,949,300 0 23.2005 3,370,393,075 2015-11-30
1475 2015-12-23 781,949,300 -3,000,000 23.2005 3,370,393,075 2015-11-30
1476 2015-12-22 784,949,300 100,000 23.2895 3,370,393,075 2015-11-30
1477 2015-12-21 784,849,300 990,000 23.2866 3,370,393,075 2015-11-30
1478 2015-12-18 783,859,300 2,000,000 23.2572 3,370,393,075 2015-11-30
1479 2015-12-17 781,859,300 140,000 23.1979 3,370,393,075 2015-11-30
1480 2015-12-16 781,719,300 -1,130,000 23.1937 3,370,393,075 2015-11-30
1481 2015-12-15 782,849,300 0 23.2272 3,370,393,075 2015-11-30
1482 2015-12-14 782,849,300 -970,000 23.2272 3,370,393,075 2015-11-30
1483 2015-12-11 783,819,300 -1,270,000 23.2560 3,370,393,075 2015-11-30
1484 2015-12-10 785,089,300 -380,000 23.2937 3,370,393,075 2015-11-30
1485 2015-12-09 785,469,300 2,500,000 23.3050 3,370,393,075 2015-11-30
1486 2015-12-08 782,969,300 3,300,000 23.2308 3,370,393,075 2015-11-30
1487 2015-12-07 779,669,300 470,000 23.1329 3,370,393,075 2015-11-30
1488 2015-12-04 779,199,300 -1,000,000 23.1189 3,370,393,075 2015-11-30
1489 2015-12-03 780,199,300 1,490,000 23.1486 3,370,393,075 2015-11-30
1490 2015-12-02 778,709,300 1,770,000 23.1044 3,370,393,075 2015-11-30
1491 2015-12-01 776,939,300 -760,000 23.0519 3,370,393,075 2015-11-30
1492 2015-11-30 777,699,300 300,000 23.0744 3,370,393,075 2015-11-30
1493 2015-11-27 777,399,300 210,000 23.0655 3,370,393,075 2015-10-31
1494 2015-11-26 777,189,300 3,780,000 23.0593 3,370,393,075 2015-10-31
1495 2015-11-25 773,409,300 -1,000,000 22.9472 3,370,393,075 2015-10-31
1496 2015-11-24 774,409,300 200,000 22.9768 3,370,393,075 2015-10-31
1497 2015-11-23 774,209,300 2,120,000 22.9709 3,370,393,075 2015-10-31
1498 2015-11-20 772,089,300 -1,230,000 22.9080 3,370,393,075 2015-10-31
1499 2015-11-19 773,319,300 -1,640,000 22.9445 3,370,393,075 2015-10-31
1500 2015-11-18 774,959,300 10,000 22.9931 3,370,393,075 2015-10-31
1501 2015-11-17 774,949,300 3,610,000 22.9928 3,370,393,075 2015-10-31
1502 2015-11-16 771,339,300 1,100,000 22.8857 3,370,393,075 2015-10-31
1503 2015-11-13 770,239,300 430,000 22.8531 3,370,393,075 2015-10-31
1504 2015-11-12 769,809,300 830,000 22.8403 3,370,393,075 2015-10-31
1505 2015-11-11 768,979,300 210,000 22.8157 3,370,393,075 2015-10-31
1506 2015-11-10 768,769,300 -340,000 22.8095 3,370,393,075 2015-10-31
1507 2015-11-09 769,109,300 -50,000 22.8196 3,370,393,075 2015-10-31
1508 2015-11-06 769,159,300 -190,000 22.8211 3,370,393,075 2015-10-31
1509 2015-11-05 769,349,300 0 22.8267 3,370,393,075 2015-10-31
1510 2015-11-04 769,349,300 0 22.8267 3,370,393,075 2015-10-31
1511 2015-11-03 769,349,300 -970,000 22.8267 3,370,393,075 2015-10-31
1512 2015-11-02 770,319,300 -70,000 22.8555 3,370,393,075 2015-10-31
1513 2015-10-30 770,389,300 -630,000 22.8576 3,370,393,075 2015-09-30
1514 2015-10-29 771,019,300 -40,000 22.8762 3,370,393,075 2015-09-30
1515 2015-10-28 771,059,300 -70,000 22.8774 3,370,393,075 2015-09-30
1516 2015-10-27 771,129,300 220,000 22.8795 3,370,393,075 2015-09-30
1517 2015-10-26 770,909,300 10,000 22.8730 3,370,393,075 2015-09-30
1518 2015-10-23 770,899,300 500,000 22.8727 3,370,393,075 2015-09-30
1519 2015-10-22 770,399,300 1,430,000 22.8578 3,370,393,075 2015-09-30
1520 2015-10-20 768,969,300 650,000 22.8154 3,370,393,075 2015-09-30
1521 2015-10-19 768,319,300 720,000 22.7961 3,370,393,075 2015-09-30
1522 2015-10-16 767,599,300 620,000 22.7748 3,370,393,075 2015-09-30
1523 2015-10-15 766,979,300 -10,000 22.7564 3,370,393,075 2015-09-30
1524 2015-10-14 766,989,300 6,250,000 22.7567 3,370,393,075 2015-09-30
1525 2015-10-13 760,739,300 -50,000 22.5712 3,370,393,075 2015-09-30
1526 2015-10-12 760,789,300 -1,860,000 22.5727 3,370,393,075 2015-09-30
1527 2015-10-09 762,649,300 2,790,000 22.6279 3,370,393,075 2015-09-30
1528 2015-10-08 759,859,300 -1,200,000 22.5451 3,370,393,075 2015-09-30
1529 2015-10-07 761,059,300 -80,000 22.5807 3,370,393,075 2015-09-30
1530 2015-10-06 761,139,300 -440,000 22.5831 3,370,393,075 2015-09-30
1531 2015-10-05 761,579,300 230,000 22.5962 3,370,393,075 2015-09-30
1532 2015-10-02 761,349,300 2,230,000 22.5893 3,370,393,075 2015-09-30
1533 2015-09-30 759,119,300 30,000 22.5232 3,370,393,075 2015-09-30
1534 2015-09-29 759,089,300 390,000 22.5223 3,370,393,075 2015-08-31
1535 2015-09-25 758,699,300 -35,000 22.5107 3,370,393,075 2015-08-31
1536 2015-09-24 758,734,300 -1,200,000 22.5117 3,370,393,075 2015-08-31
1537 2015-09-23 759,934,300 -310,000 22.5473 3,370,393,075 2015-08-31
1538 2015-09-22 760,244,300 330,000 22.5565 3,370,393,075 2015-08-31
1539 2015-09-21 759,914,300 180,000 22.5468 3,370,393,075 2015-08-31
1540 2015-09-18 759,734,300 -400,000 22.5414 3,370,393,075 2015-08-31
1541 2015-09-17 760,134,300 1,510,000 22.5533 3,370,393,075 2015-08-31
1542 2015-09-16 758,624,300 500,000 22.5085 3,370,393,075 2015-08-31
1543 2015-09-15 758,124,300 0 22.4936 3,370,393,075 2015-08-31
1544 2015-09-14 758,124,300 -70,000 22.4936 3,370,393,075 2015-08-31
1545 2015-09-11 758,194,300 850,000 22.4957 3,370,393,075 2015-08-31
1546 2015-09-10 757,344,300 -330,000 22.4705 3,370,393,075 2015-08-31
1547 2015-09-09 757,674,300 -3,390,000 22.4803 3,370,393,075 2015-08-31
1548 2015-09-08 761,064,300 1,570,000 22.5809 3,370,393,075 2015-08-31
1549 2015-09-07 759,494,300 1,207,000 22.5343 3,370,393,075 2015-08-31
1550 2015-09-04 758,287,300 -442,000 22.4985 3,370,393,075 2015-08-31
1551 2015-09-02 758,729,300 -670,000 22.5116 3,370,393,075 2015-08-31
1552 2015-09-01 759,399,300 -1,110,000 22.5315 3,370,393,075 2015-08-31
1553 2015-08-31 760,509,300 6,320,000 22.5644 3,370,393,075 2015-08-31
1554 2015-08-28 754,189,300 -910,000 22.3769 3,370,393,075 2015-07-31
1555 2015-08-27 755,099,300 6,150,000 22.4039 3,370,393,075 2015-07-31
1556 2015-08-26 748,949,300 1,800,000 22.2214 3,370,393,075 2015-07-31
1557 2015-08-25 747,149,300 -820,000 22.1680 3,370,393,075 2015-07-31
1558 2015-08-24 747,969,300 -100,000 22.1923 3,370,393,075 2015-07-31
1559 2015-08-21 748,069,300 1,690,000 22.1953 3,370,393,075 2015-07-31
1560 2015-08-20 746,379,300 1,321,000 22.1452 3,370,393,075 2015-07-31
1561 2015-08-19 745,058,300 60,000 22.1060 3,370,393,075 2015-07-31
1562 2015-08-18 744,998,300 -1,620,000 22.1042 3,370,393,075 2015-07-31
1563 2015-08-17 746,618,300 -760,000 22.1523 3,370,393,075 2015-07-31
1564 2015-08-14 747,378,300 1,730,000 22.1748 3,370,393,075 2015-07-31
1565 2015-08-13 745,648,300 -120,000 22.1235 3,370,393,075 2015-07-31
1566 2015-08-12 745,768,300 -70,000 22.1270 3,370,393,075 2015-07-31
1567 2015-08-11 745,838,300 -2,610,000 22.1291 3,370,393,075 2015-07-31
1568 2015-08-10 748,448,300 1,910,000 22.2066 3,370,393,075 2015-07-31
1569 2015-08-07 746,538,300 1,640,000 22.1499 3,370,393,075 2015-07-31
1570 2015-08-06 744,898,300 480,000 22.1012 3,370,393,075 2015-07-31
1571 2015-08-05 744,418,300 380,000 22.0870 3,370,393,075 2015-07-31
1572 2015-08-04 744,038,300 670,000 22.0757 3,370,393,075 2015-07-31
1573 2015-08-03 743,368,300 240,000 22.0558 3,370,393,075 2015-07-31
1574 2015-07-31 743,128,300 450,000 22.0487 3,370,393,075 2015-07-31
1575 2015-07-30 742,678,300 880,000 22.0354 3,370,393,075 2015-06-30
1576 2015-07-29 741,798,300 80,000 22.0093 3,370,393,075 2015-06-30
1577 2015-07-28 741,718,300 940,000 22.0069 3,370,393,075 2015-06-30
1578 2015-07-27 740,778,300 970,000 21.9790 3,370,393,075 2015-06-30
1579 2015-07-24 739,808,300 1,400,000 21.9502 3,370,393,075 2015-06-30
1580 2015-07-23 738,408,300 -1,510,000 21.9087 3,370,393,075 2015-06-30
1581 2015-07-22 739,918,300 330,000 21.9535 3,370,393,075 2015-06-30
1582 2015-07-21 739,588,300 0 21.9437 3,370,393,075 2015-06-30
1583 2015-07-20 739,588,300 70,290,000 21.9437 3,370,393,075 2015-06-30
1584 2015-07-17 669,298,300 3,440,000 19.8582 3,370,393,075 2015-06-30
1585 2015-07-16 665,858,300 1,680,000 19.7561 3,370,393,075 2015-06-30
1586 2015-07-15 664,178,300 4,370,000 19.7063 3,370,393,075 2015-06-30
1587 2015-07-14 659,808,300 1,480,000 19.5766 3,370,393,075 2015-06-30
1588 2015-07-13 658,328,300 -70,000 19.5327 3,370,393,075 2015-06-30
1589 2015-07-10 658,398,300 1,750,000 19.5348 3,370,393,075 2015-06-30
1590 2015-07-09 656,648,300 10,410,000 19.4828 3,370,393,075 2015-06-30
1591 2015-07-08 646,238,300 -1,090,000 19.1740 3,370,393,075 2015-06-30
1592 2015-07-07 647,328,300 -4,010,000 19.2063 3,370,393,075 2015-06-30
1593 2015-07-06 651,338,300 6,460,000 19.3253 3,370,393,075 2015-06-30
1594 2015-07-03 644,878,300 1,633,000 19.1336 3,370,393,075 2015-06-30
1595 2015-07-02 643,245,300 1,990,000 19.0852 3,370,393,075 2015-06-30
1596 2015-06-30 641,255,300 -2,880,000 19.0261 3,370,393,075 2015-06-30
1597 2015-06-29 644,135,300 -2,610,000 19.1116 3,370,393,075 2015-05-31
1598 2015-06-26 646,745,300 7,410,000 19.1890 3,370,393,075 2015-05-31
1599 2015-06-25 639,335,300 650,000 18.9692 3,370,393,075 2015-05-31
1600 2015-06-24 638,685,300 -1,170,000 18.9499 3,370,393,075 2015-05-31
1601 2015-06-23 639,855,300 2,431,000 18.9846 3,370,393,075 2015-05-31
1602 2015-06-22 637,424,300 1,880,100 18.9125 3,370,393,075 2015-05-31
1603 2015-06-19 635,544,200 -14,970,000 18.8567 3,370,393,075 2015-05-31
1604 2015-06-18 650,514,200 -5,980,000 19.3008 3,370,393,075 2015-05-31
1605 2015-06-17 656,494,200 46,893,700 19.4783 3,370,393,075 2015-05-31
1606 2015-06-16 609,600,500 -52,256,000 18.0869 3,370,393,075 2015-05-31
1607 2015-06-15 661,856,500 1,260,000 19.6374 3,370,393,075 2015-05-31
1608 2015-06-12 660,596,500 -10,000,000 19.6000 3,370,393,075 2015-05-31
1609 2015-06-11 670,596,500 6,590,000 19.8967 3,370,393,075 2015-05-31
1610 2015-06-10 664,006,500 1,190,000 19.7012 3,370,393,075 2015-05-31
1611 2015-06-09 662,816,500 2,400,000 19.6659 3,370,393,075 2015-05-31
1612 2015-06-08 660,416,500 -504,000 19.5946 3,370,393,075 2015-05-31
1613 2015-06-05 660,920,500 -3,010,000 19.6096 3,370,393,075 2015-05-31
1614 2015-06-04 663,930,500 -510,000 19.6989 3,370,393,075 2015-05-31
1615 2015-06-03 664,440,500 -3,530,000 19.7140 3,370,393,075 2015-05-31
1616 2015-06-02 667,970,500 -2,130,000 19.8188 3,370,393,075 2015-05-31
1617 2015-06-01 670,100,500 12,850,000 19.8820 3,370,393,075 2015-05-31
1618 2015-05-29 657,250,500 3,240,000 19.5007 3,370,393,075 2015-04-30
1619 2015-05-28 654,010,500 2,019,600 19.4046 3,370,393,075 2015-04-30
1620 2015-05-27 651,990,900 9,506,000 19.3447 3,370,393,075 2015-04-30
1621 2015-05-26 642,484,900 8,543,000 19.0626 3,370,393,075 2015-04-30
1622 2015-05-22 633,941,900 5,670,000 18.8091 3,370,393,075 2015-04-30
1623 2015-05-21 628,271,900 280,000 18.6409 3,370,393,075 2015-04-30
1624 2015-05-20 627,991,900 -870,000 18.6326 3,370,393,075 2015-04-30
1625 2015-05-19 628,861,900 580,000 18.6584 3,370,393,075 2015-04-30
1626 2015-05-18 628,281,900 1,060,000 18.6412 3,370,393,075 2015-04-30
1627 2015-05-15 627,221,900 1,930,000 18.6098 3,370,393,075 2015-04-30
1628 2015-05-14 625,291,900 3,650,000 18.5525 3,370,393,075 2015-04-30
1629 2015-05-13 621,641,900 3,130,000 18.4442 3,370,393,075 2015-04-30
1630 2015-05-12 618,511,900 1,320,000 18.3513 3,370,393,075 2015-04-30
1631 2015-05-11 617,191,900 2,010,000 18.3122 3,370,393,075 2015-04-30
1632 2015-05-08 615,181,900 1,942,000 18.2525 3,370,393,075 2015-04-30
1633 2015-05-07 613,239,900 29,512,000 18.1949 3,370,393,075 2015-04-30
1634 2015-05-06 583,727,900 -12,540,000 17.3193 3,370,393,075 2015-04-30
1635 2015-05-05 596,267,900 -18,690,000 17.6913 3,370,393,075 2015-04-30
1636 2015-05-04 614,957,900 -1,530,000 18.2459 3,370,393,075 2015-04-30
1637 2015-04-30 616,487,900 -7,290,000 18.2913 3,370,393,075 2015-04-30
1638 2015-04-29 623,777,900 3,490,000 18.5076 3,370,393,075 2015-03-31
1639 2015-04-28 620,287,900 -14,720,500 18.4040 3,370,393,075 2015-03-31
1640 2015-04-27 635,008,400 -1,330,900 18.8408 3,370,393,075 2015-03-31
1641 2015-04-24 636,339,300 -6,740,000 18.8803 3,370,393,075 2015-03-31
1642 2015-04-23 643,079,300 -830,000 19.0802 3,370,393,075 2015-03-31
1643 2015-04-22 643,909,300 -4,545,000 19.1049 3,370,393,075 2015-03-31
1644 2015-04-21 648,454,300 -1,070,000 19.2397 3,370,393,075 2015-03-31
1645 2015-04-20 649,524,300 -5,410,000 19.2715 3,370,393,075 2015-03-31
1646 2015-04-17 654,934,300 -6,470,000 19.4320 3,370,393,075 2015-03-31
1647 2015-04-16 661,404,300 8,875,000 19.6240 3,370,393,075 2015-03-31
1648 2015-04-15 652,529,300 -8,220,000 19.3606 3,370,393,075 2015-03-31
1649 2015-04-14 660,749,300 8,736,000 19.6045 3,370,393,075 2015-03-31
1650 2015-04-13 652,013,300 8,070,000 19.3453 3,370,393,075 2015-03-31
1651 2015-04-10 643,943,300 1,510,000 19.1059 3,370,393,075 2015-03-31
1652 2015-04-09 642,433,300 1,630,000 19.0611 3,370,393,075 2015-03-31
1653 2015-04-08 640,803,300 -2,010,000 19.0127 3,370,393,075 2015-03-31
1654 2015-04-02 642,813,300 -1,420,000 19.0724 3,370,393,075 2015-03-31
1655 2015-04-01 644,233,300 4,710,000 19.1145 3,370,393,075 2015-03-31
1656 2015-03-31 639,523,300 -1,750,000 18.9747 3,370,393,075 2015-03-31
1657 2015-03-30 641,273,300 1,410,000 19.0267 3,370,393,075 2015-02-28
1658 2015-03-27 639,863,300 -1,920,000 18.9848 3,370,393,075 2015-02-28
1659 2015-03-26 641,783,300 -1,730,000 19.0418 3,370,393,075 2015-02-28
1660 2015-03-25 643,513,300 -9,990,000 19.0931 3,370,393,075 2015-02-28
1661 2015-03-24 653,503,300 23,658,000 19.3895 3,370,393,075 2015-02-28
1662 2015-03-23 629,845,300 -2,530,000 18.6876 3,370,393,075 2015-02-28
1663 2015-03-20 632,375,300 140,000 18.7627 3,370,393,075 2015-02-28
1664 2015-03-19 632,235,300 -18,404,000 18.7585 3,370,393,075 2015-02-28
1665 2015-03-18 650,639,300 -32,062,000 19.3046 3,370,393,075 2015-02-28
1666 2015-03-17 682,701,300 -728,000 20.2558 3,370,393,075 2015-02-28
1667 2015-03-16 683,429,300 29,817,000 20.2774 3,370,393,075 2015-02-28
1668 2015-03-13 653,612,300 -1,610,000 19.3928 3,370,393,075 2015-02-28
1669 2015-03-12 655,222,300 -140,000 19.4405 3,370,393,075 2015-02-28
1670 2015-03-11 655,362,300 230,000 19.4447 3,370,393,075 2015-02-28
1671 2015-03-10 655,132,300 300,000 19.4379 3,370,393,075 2015-02-28
1672 2015-03-09 654,832,300 -220,000 19.4290 3,370,393,075 2015-02-28
1673 2015-03-06 655,052,300 280,000 19.4355 3,370,393,075 2015-02-28
1674 2015-03-05 654,772,300 80,000 19.4272 3,370,393,075 2015-02-28
1675 2015-03-04 654,692,300 100,000 19.4248 3,370,393,075 2015-02-28
1676 2015-03-03 654,592,300 -50,000 19.4218 3,370,393,075 2015-02-28
1677 2015-03-02 654,642,300 0 19.4233 3,370,393,075 2015-02-28
1678 2015-02-27 654,642,300 -20,000 19.4233 3,370,393,075 2015-01-31
1679 2015-02-26 654,662,300 -1,020,000 19.4239 3,370,393,075 2015-01-31
1680 2015-02-25 655,682,300 200,000 19.4542 3,370,393,075 2015-01-31
1681 2015-02-24 655,482,300 -1,650,000 19.4482 3,370,393,075 2015-01-31
1682 2015-02-23 657,132,300 0 19.4972 3,370,393,075 2015-01-31
1683 2015-02-18 657,132,300 0 19.4972 3,370,393,075 2015-01-31
1684 2015-02-17 657,132,300 -320,000 19.4972 3,370,393,075 2015-01-31
1685 2015-02-16 657,452,300 0 19.5067 3,370,393,075 2015-01-31
1686 2015-02-13 657,452,300 -200,000 19.5067 3,370,393,075 2015-01-31
1687 2015-02-12 657,652,300 0 19.5126 3,370,393,075 2015-01-31
1688 2015-02-11 657,652,300 0 19.5126 3,370,393,075 2015-01-31
1689 2015-02-10 657,652,300 100,000 19.5126 3,370,393,075 2015-01-31
1690 2015-02-09 657,552,300 0 19.5097 3,370,393,075 2015-01-31
1691 2015-02-06 657,552,300 280,000 19.5097 3,370,393,075 2015-01-31
1692 2015-02-05 657,272,300 600,000 19.5014 3,370,393,075 2015-01-31
1693 2015-02-04 656,672,300 5,300,000 19.4836 3,370,393,075 2015-01-31
1694 2015-02-03 651,372,300 1,070,000 19.3263 3,370,393,075 2015-01-31
1695 2015-02-02 650,302,300 -450,000 19.2946 3,370,393,075 2015-01-31
1696 2015-01-30 650,752,300 360,000 19.3079 3,370,393,075 2014-12-31
1697 2015-01-29 650,392,300 -900,000 19.2972 3,370,393,075 2014-12-31
1698 2015-01-28 651,292,300 360,000 19.3239 3,370,393,075 2014-12-31
1699 2015-01-27 650,932,300 400,000 19.3132 3,370,393,075 2014-12-31
1700 2015-01-26 650,532,300 -250,000 19.3014 3,370,393,075 2014-12-31
1701 2015-01-23 650,782,300 1,340,000 19.3088 3,370,393,075 2014-12-31
1702 2015-01-22 649,442,300 1,210,000 19.2690 3,370,393,075 2014-12-31
1703 2015-01-21 648,232,300 10,000 19.2331 3,370,393,075 2014-12-31
1704 2015-01-20 648,222,300 -530,000 19.2328 3,370,393,075 2014-12-31
1705 2015-01-19 648,752,300 120,000 19.2486 3,370,393,075 2014-12-31
1706 2015-01-16 648,632,300 0 19.2450 3,370,393,075 2014-12-31
1707 2015-01-15 648,632,300 1,650,000 19.2450 3,370,393,075 2014-12-31
1708 2015-01-14 646,982,300 200,000 19.1960 3,370,393,075 2014-12-31
1709 2015-01-13 646,782,300 390,000 19.1901 3,370,393,075 2014-12-31
1710 2015-01-12 646,392,300 200,000 19.1785 3,370,393,075 2014-12-31
1711 2015-01-09 646,192,300 1,220,000 19.1726 3,370,393,075 2014-12-31
1712 2015-01-08 644,972,300 740,000 19.1364 3,370,393,075 2014-12-31
1713 2015-01-07 644,232,300 -730,000 19.1145 3,370,393,075 2014-12-31
1714 2015-01-06 644,962,300 -70,000 19.1361 3,370,393,075 2014-12-31
1715 2015-01-05 645,032,300 -150,000 19.1382 3,370,393,075 2014-12-31
1716 2015-01-02 645,182,300 0 19.1426 3,370,393,075 2014-12-31
1717 2014-12-31 645,182,300 0 19.1426 3,370,393,075 2014-12-31
1718 2014-12-30 645,182,300 420,000 19.1426 3,370,393,075 2014-11-30
1719 2014-12-29 644,762,300 760,000 19.1302 3,370,393,075 2014-11-30
1720 2014-12-24 644,002,300 0 19.1076 3,370,393,075 2014-11-30
1721 2014-12-23 644,002,300 1,100,000 19.1076 3,370,393,075 2014-11-30
1722 2014-12-22 642,902,300 -220,000 19.0750 3,370,393,075 2014-11-30
1723 2014-12-19 643,122,300 950,000 19.0815 3,370,393,075 2014-11-30
1724 2014-12-18 642,172,300 100,000 19.0533 3,370,393,075 2014-11-30
1725 2014-12-17 642,072,300 528,000 19.0504 3,370,393,075 2014-11-30
1726 2014-12-16 641,544,300 -530,000 19.0347 3,370,393,075 2014-11-30
1727 2014-12-15 642,074,300 -200,000 19.0504 3,370,393,075 2014-11-30
1728 2014-12-12 642,274,300 -170,000 19.0564 3,370,393,075 2014-11-30
1729 2014-12-11 642,444,300 3,890,000 19.0614 3,370,393,075 2014-11-30
1730 2014-12-10 638,554,300 900,000 18.9460 3,370,393,075 2014-11-30
1731 2014-12-09 637,654,300 1,330,000 18.9193 3,370,393,075 2014-11-30
1732 2014-12-08 636,324,300 250,000 18.8798 3,370,393,075 2014-11-30
1733 2014-12-05 636,074,300 -310,000 18.8724 3,370,393,075 2014-11-30
1734 2014-12-04 636,384,300 0 18.8816 3,370,393,075 2014-11-30
1735 2014-12-03 636,384,300 1,330,000 18.8816 3,370,393,075 2014-11-30
1736 2014-12-02 635,054,300 270,000 18.8421 3,370,393,075 2014-11-30
1737 2014-12-01 634,784,300 -500,000 18.8341 3,370,393,075 2014-11-30
1738 2014-11-28 635,284,300 -50,000 18.8490 3,370,393,075 2014-10-31
1739 2014-11-27 635,334,300 -670,000 18.8505 3,370,393,075 2014-10-31
1740 2014-11-26 636,004,300 400,000 18.8703 3,370,393,075 2014-10-31
1741 2014-11-25 635,604,300 -250,000 18.8585 3,370,393,075 2014-10-31
1742 2014-11-24 635,854,300 120,000 18.8659 3,370,393,075 2014-10-31
1743 2014-11-21 635,734,300 -1,330,000 18.8623 3,370,393,075 2014-10-31
1744 2014-11-20 637,064,300 -2,170,000 18.9018 3,370,393,075 2014-10-31
1745 2014-11-19 639,234,300 -832,000 18.9662 3,370,393,075 2014-10-31
1746 2014-11-18 640,066,300 1,330,000 18.9909 3,370,393,075 2014-10-31
1747 2014-11-17 638,736,300 1,160,000 18.9514 3,370,393,075 2014-10-31
1748 2014-11-14 637,576,300 -1,880,000 18.9170 3,370,393,075 2014-10-31
1749 2014-11-13 639,456,300 2,780,000 18.9728 3,370,393,075 2014-10-31
1750 2014-11-12 636,676,300 -1,110,000 18.8903 3,370,393,075 2014-10-31
1751 2014-11-11 637,786,300 750,000 18.9232 3,370,393,075 2014-10-31
1752 2014-11-10 637,036,300 -340,000 18.9009 3,370,393,075 2014-10-31
1753 2014-11-07 637,376,300 1,840,000 18.9110 3,370,393,075 2014-10-31
1754 2014-11-06 635,536,300 -520,000 18.8564 3,370,393,075 2014-10-31
1755 2014-11-05 636,056,300 -1,540,000 18.8719 3,370,393,075 2014-10-31
1756 2014-11-04 637,596,300 6,574,000 18.9176 3,370,393,075 2014-10-31
1757 2014-11-03 631,022,300 1,380,000 18.7225 3,370,393,075 2014-10-31
1758 2014-10-31 629,642,300 -680,000 18.6816 3,370,393,075 2014-10-31
1759 2014-10-30 630,322,300 13,804,000 18.7017 3,370,393,075 2014-09-30
1760 2014-10-29 616,518,300 -7,174,000 18.2922 3,370,393,075 2014-09-30
1761 2014-10-28 623,692,300 290,000 18.5050 3,370,393,075 2014-09-30
1762 2014-10-27 623,402,300 -11,560,000 18.4964 3,370,393,075 2014-09-30
1763 2014-10-24 634,962,300 -16,050,000 18.8394 3,370,393,075 2014-09-30
1764 2014-10-23 651,012,300 -8,880,000 19.3156 3,370,393,075 2014-09-30
1765 2014-10-22 659,892,300 -6,820,000 19.5791 3,370,393,075 2014-09-30
1766 2014-10-21 666,712,300 -5,020,000 19.7814 3,370,393,075 2014-09-30
1767 2014-10-20 671,732,300 -530,000 19.9304 3,370,393,075 2014-09-30
1768 2014-10-17 672,262,300 -230,000 19.9461 3,370,393,075 2014-09-30
1769 2014-10-16 672,492,300 -950,000 19.9529 3,370,393,075 2014-09-30
1770 2014-10-15 673,442,300 -5,637,000 19.9811 3,370,393,075 2014-09-30
1771 2014-10-14 679,079,300 -15,890,000 20.1484 3,370,393,075 2014-09-30
1772 2014-10-13 694,969,300 320,000 20.6198 3,370,393,075 2014-09-30
1773 2014-10-10 694,649,300 0 20.6103 3,370,393,075 2014-09-30
1774 2014-10-09 694,649,300 -470,000 20.6103 3,370,393,075 2014-09-30
1775 2014-10-08 695,119,300 20,000 20.6243 3,370,393,075 2014-09-30
1776 2014-10-07 695,099,300 760,000 20.6237 3,370,393,075 2014-09-30
1777 2014-10-06 694,339,300 -110,000 20.6011 3,370,393,075 2014-09-30
1778 2014-10-03 694,449,300 -3,640,000 20.6044 3,370,393,075 2014-09-30
1779 2014-09-30 698,089,300 -560,000 20.7124 3,370,393,075 2014-09-30
1780 2014-09-29 698,649,300 1,160,000 20.7290 3,370,393,075 2014-08-31
1781 2014-09-26 697,489,300 -760,000 20.6946 3,370,393,075 2014-08-31
1782 2014-09-25 698,249,300 -630,000 20.7171 3,370,393,075 2014-08-31
1783 2014-09-24 698,879,300 830,000 20.7358 3,370,393,075 2014-08-31
1784 2014-09-23 698,049,300 -210,000 20.7112 3,370,393,075 2014-08-31
1785 2014-09-22 698,259,300 450,000 20.7174 3,370,393,075 2014-08-31
1786 2014-09-19 697,809,300 450,000 20.7041 3,370,393,075 2014-08-31
1787 2014-09-18 697,359,300 410,000 20.6907 3,370,393,075 2014-08-31
1788 2014-09-17 696,949,300 469,000 20.6786 3,370,393,075 2014-08-31
1789 2014-09-16 696,480,300 -270,000 20.6647 3,370,393,075 2014-08-31
1790 2014-09-15 696,750,300 -30,000 20.6727 3,370,393,075 2014-08-31
1791 2014-09-12 696,780,300 3,240,000 20.6736 3,370,393,075 2014-08-31
1792 2014-09-11 693,540,300 920,000 20.5774 3,370,393,075 2014-08-31
1793 2014-09-10 692,620,300 -20,000 20.5501 3,370,393,075 2014-08-31
1794 2014-09-08 692,640,300 -26,047,000 20.5507 3,370,393,075 2014-08-31
1795 2014-09-05 718,687,300 150,000 21.3235 3,370,393,075 2014-08-31
1796 2014-09-04 718,537,300 0 21.3191 3,370,393,075 2014-08-31
1797 2014-09-03 718,537,300 100,000 21.3191 3,370,393,075 2014-08-31
1798 2014-09-02 718,437,300 600,000 21.3161 3,370,393,075 2014-08-31
1799 2014-09-01 717,837,300 20,000 21.2983 3,370,393,075 2014-08-31
1800 2014-08-29 717,817,300 -176,300 21.2977 3,370,393,075 2014-07-31
1801 2014-08-28 717,993,600 -720,000 21.3030 3,370,393,075 2014-07-31
1802 2014-08-27 718,713,600 -10,000 21.3243 3,370,393,075 2014-07-31
1803 2014-08-26 718,723,600 0 21.3246 3,370,393,075 2014-07-31
1804 2014-08-25 718,723,600 130,000 21.3246 3,370,393,075 2014-07-31
1805 2014-08-22 718,593,600 -990,000 21.3208 3,370,393,075 2014-07-31
1806 2014-08-21 719,583,600 -330,000 21.3501 3,370,393,075 2014-07-31
1807 2014-08-20 719,913,600 2,410,000 21.3599 3,370,393,075 2014-07-31
1808 2014-08-19 717,503,600 560,000 21.2884 3,370,393,075 2014-07-31
1809 2014-08-18 716,943,600 110,000 21.2718 3,370,393,075 2014-07-31
1810 2014-08-15 716,833,600 -100,000 21.2685 3,370,393,075 2014-07-31
1811 2014-08-14 716,933,600 -420,000 21.2715 3,370,393,075 2014-07-31
1812 2014-08-13 717,353,600 -710,000 21.2840 3,370,393,075 2014-07-31
1813 2014-08-12 718,063,600 -340,000 21.3050 3,370,393,075 2014-07-31
1814 2014-08-11 718,403,600 -380,000 21.3151 3,370,393,075 2014-07-31
1815 2014-08-08 718,783,600 -3,130,000 21.3264 3,370,393,075 2014-07-31
1816 2014-08-07 721,913,600 -960,000 21.4193 3,370,393,075 2014-07-31
1817 2014-08-06 722,873,600 -1,430,000 21.4478 3,370,393,075 2014-07-31
1818 2014-08-05 724,303,600 1,500,000 21.4902 3,370,393,075 2014-07-31
1819 2014-08-04 722,803,600 -110,000 21.4457 3,370,393,075 2014-07-31
1820 2014-08-01 722,913,600 -520,000 21.4489 3,370,393,075 2014-07-31
1821 2014-07-31 723,433,600 -80,000 21.4644 3,370,393,075 2014-07-31
1822 2014-07-30 723,513,600 -970,000 21.4667 3,370,393,075 2014-07-30
1823 2014-07-29 724,483,600 340,000 25.7946 2,808,663,075 2014-06-30
1824 2014-07-28 724,143,600 -100,000 25.7825 2,808,663,075 2014-06-30
1825 2014-07-25 724,243,600 50,000 25.7861 2,808,663,075 2014-06-30
1826 2014-07-24 724,193,600 -960,000 25.7843 2,808,663,075 2014-06-30
1827 2014-07-23 725,153,600 630,000 25.8185 2,808,663,075 2014-06-30
1828 2014-07-22 724,523,600 -124,950,000 25.7960 2,808,663,075 2014-06-30
1829 2014-07-21 849,473,600 2,160,000 30.2448 2,808,663,075 2014-06-30
1830 2014-07-18 847,313,600 400,000 30.1679 2,808,663,075 2014-06-30
1831 2014-07-17 846,913,600 4,530,000 30.1536 2,808,663,075 2014-06-30
1832 2014-07-16 842,383,600 -86,425,361 29.9923 2,808,663,075 2014-06-30
1833 2014-07-15 928,808,961 6,570,000 33.0694 2,808,663,075 2014-06-30
1834 2014-07-14 922,238,961 -360,000 32.8355 2,808,663,075 2014-06-30
1835 2014-07-11 922,598,961 2,700,000 32.8483 2,808,663,075 2014-06-30
1836 2014-07-10 919,898,961 5,490,000 32.7522 2,808,663,075 2014-06-30
1837 2014-07-09 914,408,961 3,050,000 32.5567 2,808,663,075 2014-06-30
1838 2014-07-08 911,358,961 460,000 32.4481 2,808,663,075 2014-06-30
1839 2014-07-07 910,898,961 2,080,000 32.4318 2,808,663,075 2014-06-30
1840 2014-07-04 908,818,961 610,000 32.3577 2,808,663,075 2014-06-30
1841 2014-07-03 908,208,961 760,000 32.3360 2,808,663,075 2014-06-30
1842 2014-07-02 907,448,961 -30,000 32.3089 2,808,663,075 2014-06-30
1843 2014-06-30 907,478,961 0 32.3100 2,808,663,075 2014-06-30
1844 2014-06-27 907,478,961 -50,000 32.3100 2,808,663,075 2014-06-10
1845 2014-06-26 907,528,961 -860,000 32.3118 2,808,663,075 2014-06-10
1846 2014-06-25 908,388,961 -2,180,000 32.3424 2,808,663,075 2014-06-10
1847 2014-06-24 910,568,961 -310,000 32.4200 2,808,663,075 2014-06-10
1848 2014-06-23 910,878,961 -612,000 32.4311 2,808,663,075 2014-06-10
1849 2014-06-20 911,490,961 200,000 32.4528 2,808,663,075 2014-06-10
1850 2014-06-19 911,290,961 -810,000 32.4457 2,808,663,075 2014-06-10
1851 2014-06-18 912,100,961 660,000 32.4746 2,808,663,075 2014-06-10
1852 2014-06-17 911,440,961 -930,000 32.4511 2,808,663,075 2014-06-10
1853 2014-06-16 912,370,961 -347,000 32.4842 2,808,663,075 2014-06-10
1854 2014-06-13 912,717,961 -80,000 32.4965 2,808,663,075 2014-06-10
1855 2014-06-12 912,797,961 -1,400,000 32.4994 2,808,663,075 2014-06-10
1856 2014-06-11 914,197,961 -220,000 32.5492 2,808,663,075 2014-06-10
1857 2014-06-10 914,417,961 -850,000 32.5571 2,808,663,075 2014-06-10
1858 2014-06-09 915,267,961 0 35.9779 2,543,973,075 2014-05-31
1859 2014-06-06 915,267,961 153,000 35.9779 2,543,973,075 2014-05-31
1860 2014-06-05 915,114,961 -460,000 35.9719 2,543,973,075 2014-05-31
1861 2014-06-04 915,574,961 240,000 35.9900 2,543,973,075 2014-05-31
1862 2014-06-03 915,334,961 -40,000 35.9805 2,543,973,075 2014-05-31
1863 2014-05-30 915,374,961 7,600,000 35.9821 2,543,973,075 2014-04-30
1864 2014-05-29 907,774,961 5,410,000 35.6834 2,543,973,075 2014-04-30
1865 2014-05-28 902,364,961 0 35.4707 2,543,973,075 2014-04-30
1866 2014-05-27 902,364,961 540,000 35.4707 2,543,973,075 2014-04-30
1867 2014-05-26 901,824,961 920,000 35.4495 2,543,973,075 2014-04-30
1868 2014-05-23 900,904,961 980,000 35.4133 2,543,973,075 2014-04-30
1869 2014-05-22 899,924,961 -30,000 35.3748 2,543,973,075 2014-04-30
1870 2014-05-21 899,954,961 130,000 35.3760 2,543,973,075 2014-04-30
1871 2014-05-20 899,824,961 447,000 35.3709 2,543,973,075 2014-04-30
1872 2014-05-19 899,377,961 370,000 35.3533 2,543,973,075 2014-04-30
1873 2014-05-16 899,007,961 0 35.3387 2,543,973,075 2014-04-30
1874 2014-05-15 899,007,961 -140,000 35.3387 2,543,973,075 2014-04-30
1875 2014-05-14 899,147,961 450,000 35.3442 2,543,973,075 2014-04-30
1876 2014-05-13 898,697,961 20,000 35.3266 2,543,973,075 2014-04-30
1877 2014-05-12 898,677,961 430,000 35.3258 2,543,973,075 2014-04-30
1878 2014-05-10 898,247,961 0 35.3089 2,543,973,075 2014-04-30
1879 2014-05-09 898,247,961 90,000 35.3089 2,543,973,075 2014-04-30
1880 2014-05-08 898,157,961 -322,000 35.3053 2,543,973,075 2014-04-30
1881 2014-05-07 898,479,961 1,030,000 35.3180 2,543,973,075 2014-04-30
1882 2014-05-05 897,449,961 1,590,000 35.2775 2,543,973,075 2014-04-30
1883 2014-05-02 895,859,961 1,860,000 35.2150 2,543,973,075 2014-04-30
1884 2014-04-30 893,999,961 -3,788,000 35.1419 2,543,973,075 2014-04-30
1885 2014-04-29 897,787,961 600,000 35.2908 2,543,973,075 2014-03-31
1886 2014-04-28 897,187,961 -370,000 35.2672 2,543,973,075 2014-03-31
1887 2014-04-25 897,557,961 -230,000 35.2817 2,543,973,075 2014-03-31
1888 2014-04-24 897,787,961 310,000 35.2908 2,543,973,075 2014-03-31
1889 2014-04-23 897,477,961 -400,000 35.2786 2,543,973,075 2014-03-31
1890 2014-04-22 897,877,961 -470,000 35.2943 2,543,973,075 2014-03-31
1891 2014-04-17 898,347,961 890,000 35.3128 2,543,973,075 2014-03-31
1892 2014-04-16 897,457,961 2,150,000 35.2778 2,543,973,075 2014-03-31
1893 2014-04-15 895,307,961 -540,000 35.1933 2,543,973,075 2014-03-31
1894 2014-04-14 895,847,961 -230,000 35.2145 2,543,973,075 2014-03-31
1895 2014-04-11 896,077,961 -80,000 35.2236 2,543,973,075 2014-03-31
1896 2014-04-10 896,157,961 -160,000 35.2267 2,543,973,075 2014-03-31
1897 2014-04-09 896,317,961 -1,810,000 35.2330 2,543,973,075 2014-03-31
1898 2014-04-08 898,127,961 80,000 35.3041 2,543,973,075 2014-03-31
1899 2014-04-07 898,047,961 190,000 35.3010 2,543,973,075 2014-03-31
1900 2014-04-04 897,857,961 415,000 35.2935 2,543,973,075 2014-03-31
1901 2014-04-03 897,442,961 670,000 35.2772 2,543,973,075 2014-03-31
1902 2014-04-02 896,772,961 -1,490,000 35.2509 2,543,973,075 2014-03-31
1903 2014-04-01 898,262,961 -30,000 35.3095 2,543,973,075 2014-03-31
1904 2014-03-31 898,292,961 110,000 35.3106 2,543,973,075 2014-03-31
1905 2014-03-28 898,182,961 930,000 35.3063 2,543,973,075 2014-03-14
1906 2014-03-27 897,252,961 1,990,000 35.2698 2,543,973,075 2014-03-14
1907 2014-03-26 895,262,961 -4,096,000 35.1915 2,543,973,075 2014-03-14
1908 2014-03-25 899,358,961 1,815,000 35.3525 2,543,973,075 2014-03-14
1909 2014-03-24 897,543,961 -10,000 35.2812 2,543,973,075 2014-03-14
1910 2014-03-21 897,553,961 297,000 35.2816 2,543,973,075 2014-03-14
1911 2014-03-20 897,256,961 125,280,000 35.2699 2,543,973,075 2014-03-14
1912 2014-03-19 771,976,961 460,000 30.3453 2,543,973,075 2014-03-14
1913 2014-03-18 771,516,961 1,980,000 30.3272 2,543,973,075 2014-03-14
1914 2014-03-17 769,536,961 1,389,000 30.2494 2,543,973,075 2014-03-14
1915 2014-03-14 768,147,961 80,540,966 30.1948 2,543,973,075 2014-03-14
1916 2014-03-13 687,606,995 -1,590,000 45.9491 1,496,454,750 2014-02-28
1917 2014-03-12 689,196,995 440,000 46.0553 1,496,454,750 2014-02-28
1918 2014-03-11 688,756,995 -750,000 46.0259 1,496,454,750 2014-02-28
1919 2014-03-10 689,506,995 -1,157,000 46.0760 1,496,454,750 2014-02-28
1920 2014-03-07 690,663,995 -8,250,000 46.1533 1,496,454,750 2014-02-28
1921 2014-03-06 698,913,995 420,000 46.7047 1,496,454,750 2014-02-28
1922 2014-03-05 698,493,995 -2,259,000 46.6766 1,496,454,750 2014-02-28
1923 2014-03-04 700,752,995 1,320,000 46.8275 1,496,454,750 2014-02-28
1924 2014-03-03 699,432,995 480,000 46.7393 1,496,454,750 2014-02-28
1925 2014-02-28 698,952,995 820,000 46.7073 1,496,454,750 2014-02-28
1926 2014-02-27 698,132,995 -816,000 46.6525 1,496,454,750 2014-01-31
1927 2014-02-26 698,948,995 91,000 46.7070 1,496,454,750 2014-01-31
1928 2014-02-25 698,857,995 -470,000 46.7009 1,496,454,750 2014-01-31
1929 2014-02-24 699,327,995 2,680,000 46.7323 1,496,454,750 2014-01-31
1930 2014-02-21 696,647,995 260,000 46.5532 1,496,454,750 2014-01-31
1931 2014-02-20 696,387,995 320,000 46.5359 1,496,454,750 2014-01-31
1932 2014-02-19 696,067,995 -1,500,000 46.5145 1,496,454,750 2014-01-31
1933 2014-02-18 697,567,995 -60,000 46.6147 1,496,454,750 2014-01-31
1934 2014-02-17 697,627,995 180,000 46.6187 1,496,454,750 2014-01-31
1935 2014-02-14 697,447,995 190,000 46.6067 1,496,454,750 2014-01-31
1936 2014-02-13 697,257,995 -3,321,000 46.5940 1,496,454,750 2014-01-31
1937 2014-02-12 700,578,995 -6,800,000 46.8159 1,496,454,750 2014-01-31
1938 2014-02-11 707,378,995 -1,410,000 47.2703 1,496,454,750 2014-01-31
1939 2014-02-10 708,788,995 -725,000 47.3645 1,496,454,750 2014-01-31
1940 2014-02-07 709,513,995 1,050,000 47.4130 1,496,454,750 2014-01-31
1941 2014-02-06 708,463,995 -4,070,000 47.3428 1,496,454,750 2014-01-31
1942 2014-02-05 712,533,995 860,000 47.6148 1,496,454,750 2014-01-31
1943 2014-02-04 711,673,995 2,961,000 47.5573 1,496,454,750 2014-01-31
1944 2014-01-30 708,712,995 0 47.3595 1,496,454,750 2013-12-31
1945 2014-01-29 708,712,995 -20,000 47.3595 1,496,454,750 2013-12-31
1946 2014-01-28 708,732,995 -2,900,000 47.3608 1,496,454,750 2013-12-31
1947 2014-01-27 711,632,995 -790,000 47.5546 1,496,454,750 2013-12-31
1948 2014-01-24 712,422,995 -1,850,000 47.6074 1,496,454,750 2013-12-31
1949 2014-01-23 714,272,995 687,000 47.7310 1,496,454,750 2013-12-31
1950 2014-01-22 713,585,995 -400,000 47.6851 1,496,454,750 2013-12-31
1951 2014-01-21 713,985,995 -150,000 47.7118 1,496,454,750 2013-12-31
1952 2014-01-20 714,135,995 -140,000 47.7219 1,496,454,750 2013-12-31
1953 2014-01-17 714,275,995 -410,000 47.7312 1,496,454,750 2013-12-31
1954 2014-01-16 714,685,995 -6,610,000 47.7586 1,496,454,750 2013-12-31
1955 2014-01-15 721,295,995 120,000 48.2003 1,496,454,750 2013-12-31
1956 2014-01-14 721,175,995 130,000 48.1923 1,496,454,750 2013-12-31
1957 2014-01-13 721,045,995 555,000 48.1836 1,496,454,750 2013-12-31
1958 2014-01-10 720,490,995 1,100,000 48.1465 1,496,454,750 2013-12-31
1959 2014-01-09 719,390,995 660,000 48.0730 1,496,454,750 2013-12-31
1960 2014-01-08 718,730,995 -8,550,000 48.0289 1,496,454,750 2013-12-31
1961 2014-01-07 727,280,995 960,000 48.6003 1,496,454,750 2013-12-31
1962 2014-01-06 726,320,995 1,070,000 48.5361 1,496,454,750 2013-12-31
1963 2014-01-03 725,250,995 6,910,000 48.4646 1,496,454,750 2013-12-31
1964 2014-01-02 718,340,995 1,470,000 48.0029 1,496,454,750 2013-12-31
1965 2013-12-31 716,870,995 0 47.9046 1,496,454,750 2013-12-31
1966 2013-12-30 716,870,995 80,000 47.9046 1,496,454,750 2013-11-30
1967 2013-12-27 716,790,995 1,600,000 47.8993 1,496,454,750 2013-11-30
1968 2013-12-24 715,190,995 0 47.7924 1,496,454,750 2013-11-30
1969 2013-12-23 715,190,995 500,000 47.7924 1,496,454,750 2013-11-30
1970 2013-12-20 714,690,995 0 47.7589 1,496,454,750 2013-11-30
1971 2013-12-19 714,690,995 -30,000 47.7589 1,496,454,750 2013-11-30
1972 2013-12-18 714,720,995 -380,000 47.7609 1,496,454,750 2013-11-30
1973 2013-12-17 715,100,995 0 47.7863 1,496,454,750 2013-11-30
1974 2013-12-16 715,100,995 1,600,000 47.7863 1,496,454,750 2013-11-30
1975 2013-12-13 713,500,995 1,360,000 47.6794 1,496,454,750 2013-11-30
1976 2013-12-12 712,140,995 -30,000 47.5885 1,496,454,750 2013-11-30
1977 2013-12-11 712,170,995 80,000 47.5905 1,496,454,750 2013-11-30
1978 2013-12-10 712,090,995 0 47.5852 1,496,454,750 2013-11-30
1979 2013-12-09 712,090,995 -1,670,000 47.5852 1,496,454,750 2013-11-30
1980 2013-12-06 713,760,995 -280,000 47.6968 1,496,454,750 2013-11-30
1981 2013-12-05 714,040,995 -40,000 47.7155 1,496,454,750 2013-11-30
1982 2013-12-04 714,080,995 790,000 47.7182 1,496,454,750 2013-11-30
1983 2013-12-03 713,290,995 230,000 47.6654 1,496,454,750 2013-11-30
1984 2013-12-02 713,060,995 -330,000 47.6500 1,496,454,750 2013-11-30
1985 2013-11-29 713,390,995 -93,000 47.6721 1,496,454,750 2013-10-31
1986 2013-11-28 713,483,995 2,140,000 47.6783 1,496,454,750 2013-10-31
1987 2013-11-27 711,343,995 790,000 47.5353 1,496,454,750 2013-10-31
1988 2013-11-26 710,553,995 263,007 47.4825 1,496,454,750 2013-10-31
1989 2013-11-25 710,290,988 1,180,000 47.4649 1,496,454,750 2013-10-31
1990 2013-11-22 709,110,988 2,050,000 47.3861 1,496,454,750 2013-10-31
1991 2013-11-21 707,060,988 1,100,000 47.2491 1,496,454,750 2013-10-31
1992 2013-11-20 705,960,988 2,909,000 47.1756 1,496,454,750 2013-10-31
1993 2013-11-19 703,051,988 820,000 46.9812 1,496,454,750 2013-10-31
1994 2013-11-18 702,231,988 100,000 46.9264 1,496,454,750 2013-10-31
1995 2013-11-15 702,131,988 40,000 46.9197 1,496,454,750 2013-10-31
1996 2013-11-14 702,091,988 300,000 46.9170 1,496,454,750 2013-10-31
1997 2013-11-13 701,791,988 290,000 46.8970 1,496,454,750 2013-10-31
1998 2013-11-12 701,501,988 180,000 46.8776 1,496,454,750 2013-10-31
1999 2013-11-11 701,321,988 -49,797 46.8656 1,496,454,750 2013-10-31
2000 2013-11-08 701,371,785 428,000 46.8689 1,496,454,750 2013-10-31
2001 2013-11-07 700,943,785 -200,000 46.8403 1,496,454,750 2013-10-31
2002 2013-11-06 701,143,785 400,000 46.8537 1,496,454,750 2013-10-31
2003 2013-11-05 700,743,785 -430,000 46.8269 1,496,454,750 2013-10-31
2004 2013-11-04 701,173,785 -792,000 46.8557 1,496,454,750 2013-10-31
2005 2013-11-01 701,965,785 -30,000 46.9086 1,496,454,750 2013-10-31
2006 2013-10-31 701,995,785 670,000 46.9106 1,496,454,750 2013-10-31
2007 2013-10-30 701,325,785 -58,920,000 46.8658 1,496,454,750 2013-09-30
2008 2013-10-29 760,245,785 510,000 50.8031 1,496,454,750 2013-09-30
2009 2013-10-28 759,735,785 0 50.7690 1,496,454,750 2013-09-30
2010 2013-10-25 759,735,785 -28,000 50.7690 1,496,454,750 2013-09-30
2011 2013-10-24 759,763,785 240,000 50.7709 1,496,454,750 2013-09-30
2012 2013-10-23 759,523,785 120,000 50.7549 1,496,454,750 2013-09-30
2013 2013-10-22 759,403,785 172,740,900 50.7469 1,496,454,750 2013-09-30
2014 2013-10-21 586,662,885 260,000 39.2035 1,496,454,750 2013-09-30
2015 2013-10-18 586,402,885 100,000 39.1861 1,496,454,750 2013-09-30
2016 2013-10-17 586,302,885 300,000 39.1795 1,496,454,750 2013-09-30
2017 2013-10-16 586,002,885 220,000 39.1594 1,496,454,750 2013-09-30
2018 2013-10-15 585,782,885 370,000 39.1447 1,496,454,750 2013-09-30
2019 2013-10-11 585,412,885 150,000 39.1200 1,496,454,750 2013-09-30
2020 2013-10-10 585,262,885 670,000 39.1100 1,496,454,750 2013-09-30
2021 2013-10-09 584,592,885 460,000 39.0652 1,496,454,750 2013-09-30
2022 2013-10-08 584,132,885 860,000 39.0345 1,496,454,750 2013-09-30
2023 2013-10-07 583,272,885 -200,000 38.9770 1,496,454,750 2013-09-30
2024 2013-10-04 583,472,885 -240,000 38.9903 1,496,454,750 2013-09-30
2025 2013-10-03 583,712,885 0 39.0064 1,496,454,750 2013-09-30
2026 2013-10-02 583,712,885 -50,000 39.0064 1,496,454,750 2013-09-30
2027 2013-09-30 583,762,885 -240,000 39.0097 1,496,454,750 2013-09-30
2028 2013-09-27 584,002,885 -190,000 39.0258 1,496,454,750 2013-08-31
2029 2013-09-26 584,192,885 820,000 39.0385 1,496,454,750 2013-08-31
2030 2013-09-25 583,372,885 -680,000 38.9837 1,496,454,750 2013-08-31
2031 2013-09-24 584,052,885 330,000 39.0291 1,496,454,750 2013-08-31
2032 2013-09-23 583,722,885 138,000 39.0071 1,496,454,750 2013-08-31
2033 2013-09-19 583,584,885 338,000 38.9978 1,496,454,750 2013-08-31
2034 2013-09-18 583,246,885 -152,000 38.9752 1,496,454,750 2013-08-31
2035 2013-09-17 583,398,885 4,790 38.9854 1,496,454,750 2013-08-31
2036 2013-09-16 583,394,095 -22,000 38.9851 1,496,454,750 2013-08-31
2037 2013-09-13 583,416,095 20,000 38.9866 1,496,454,750 2013-08-31
2038 2013-09-12 583,396,095 -2,130,000 38.9852 1,496,454,750 2013-08-31
2039 2013-09-11 585,526,095 180,000 39.1276 1,496,454,750 2013-08-31
2040 2013-09-10 585,346,095 -176,000 39.1155 1,496,454,750 2013-08-31
2041 2013-09-09 585,522,095 60,000 39.1273 1,496,454,750 2013-08-31
2042 2013-09-06 585,462,095 -95,000 39.1233 1,496,454,750 2013-08-31
2043 2013-09-05 585,557,095 60,000 39.1296 1,496,454,750 2013-08-31
2044 2013-09-04 585,497,095 10,000 39.1256 1,496,454,750 2013-08-31
2045 2013-09-03 585,487,095 0 39.1249 1,496,454,750 2013-08-31
2046 2013-09-02 585,487,095 -150,000 39.1249 1,496,454,750 2013-08-31
2047 2013-08-30 585,637,095 560,000 39.1350 1,496,454,750 2013-07-31
2048 2013-08-29 585,077,095 -1,100,000 39.0975 1,496,454,750 2013-07-31
2049 2013-08-28 586,177,095 -280,000 39.1711 1,496,454,750 2013-07-31
2050 2013-08-27 586,457,095 -1,670,000 39.1898 1,496,454,750 2013-07-31
2051 2013-08-26 588,127,095 100,000 39.3014 1,496,454,750 2013-07-31
2052 2013-08-23 588,027,095 0 39.2947 1,496,454,750 2013-07-31
2053 2013-08-22 588,027,095 60,000 39.2947 1,496,454,750 2013-07-31
2054 2013-08-21 587,967,095 -190,000 39.2907 1,496,454,750 2013-07-31
2055 2013-08-20 588,157,095 40,000 39.3034 1,496,454,750 2013-07-31
2056 2013-08-19 588,117,095 490,000 39.3007 1,496,454,750 2013-07-31
2057 2013-08-16 587,627,095 150,000 39.2679 1,496,454,750 2013-07-31
2058 2013-08-15 587,477,095 -570,000 39.2579 1,496,454,750 2013-07-31
2059 2013-08-14 588,047,095 0 39.2960 1,496,454,750 2013-07-31
2060 2013-08-13 588,047,095 880,000 39.2960 1,496,454,750 2013-07-31
2061 2013-08-12 587,167,095 130,000 39.2372 1,496,454,750 2013-07-31
2062 2013-08-09 587,037,095 400,000 39.2285 1,496,454,750 2013-07-31
2063 2013-08-08 586,637,095 0 39.2018 1,496,454,750 2013-07-31
2064 2013-08-07 586,637,095 -50,000 39.2018 1,496,454,750 2013-07-31
2065 2013-08-06 586,687,095 -740,000 39.2051 1,496,454,750 2013-07-31
2066 2013-08-05 587,427,095 -1,530,000 39.2546 1,496,454,750 2013-07-31
2067 2013-08-02 588,957,095 -760,000 39.3568 1,496,454,750 2013-07-31
2068 2013-08-01 589,717,095 10,000 39.4076 1,496,454,750 2013-07-31
2069 2013-07-31 589,707,095 390,000 39.4069 1,496,454,750 2013-07-31
2070 2013-07-30 589,317,095 80,000 39.3809 1,496,454,750 2013-07-16
2071 2013-07-29 589,237,095 0 39.3755 1,496,454,750 2013-07-16
2072 2013-07-26 589,237,095 -60,000 39.3755 1,496,454,750 2013-07-16
2073 2013-07-25 589,297,095 0 39.3795 1,496,454,750 2013-07-16
2074 2013-07-24 589,297,095 0 39.3795 1,496,454,750 2013-07-16
2075 2013-07-23 589,297,095 -220,000 39.3795 1,496,454,750 2013-07-16
2076 2013-07-22 589,517,095 0 39.3942 1,496,454,750 2013-07-16
2077 2013-07-19 589,517,095 -190,000 39.3942 1,496,454,750 2013-07-16
2078 2013-07-18 589,707,095 -130,000 39.4069 1,496,454,750 2013-07-16
2079 2013-07-17 589,837,095 300,000 39.4156 1,496,454,750 2013-07-16
2080 2013-07-16 589,537,095 0 39.3956 1,496,454,750 2013-07-16
2081 2013-07-15 589,537,095 -350,000 44.5443 1,323,483,850 2013-06-30
2082 2013-07-12 589,887,095 -50,000 44.5708 1,323,483,850 2013-06-30
2083 2013-07-11 589,937,095 -30,000 44.5746 1,323,483,850 2013-06-30
2084 2013-07-10 589,967,095 460,000 44.5768 1,323,483,850 2013-06-30
2085 2013-07-09 589,507,095 30,000 44.5421 1,323,483,850 2013-06-30
2086 2013-07-08 589,477,095 -170,000 44.5398 1,323,483,850 2013-06-30
2087 2013-07-05 589,647,095 -100,000 44.5526 1,323,483,850 2013-06-30
2088 2013-07-04 589,747,095 0 44.5602 1,323,483,850 2013-06-30
2089 2013-07-03 589,747,095 0 44.5602 1,323,483,850 2013-06-30
2090 2013-07-02 589,747,095 -120,000 44.5602 1,323,483,850 2013-06-30
2091 2013-06-28 589,867,095 -120,000 44.5693 1,323,483,850 2013-05-31
2092 2013-06-27 589,987,095 -220,000 44.5783 1,323,483,850 2013-05-31
2093 2013-06-26 590,207,095 -150,000 44.5950 1,323,483,850 2013-05-31
2094 2013-06-25 590,357,095 330,000 44.6063 1,323,483,850 2013-05-31
2095 2013-06-24 590,027,095 0 44.5814 1,323,483,850 2013-05-31
2096 2013-06-21 590,027,095 -100,000 44.5814 1,323,483,850 2013-05-31
2097 2013-06-20 590,127,095 -180,000 44.5889 1,323,483,850 2013-05-31
2098 2013-06-19 590,307,095 -30,000 44.6025 1,323,483,850 2013-05-31
2099 2013-06-18 590,337,095 -440,000 44.6048 1,323,483,850 2013-05-31
2100 2013-06-17 590,777,095 -210,000 44.6380 1,323,483,850 2013-05-31
2101 2013-06-14 590,987,095 -10,000 44.6539 1,323,483,850 2013-05-31
2102 2013-06-13 590,997,095 -336,000 44.6547 1,323,483,850 2013-05-31
2103 2013-06-11 591,333,095 -317,000 44.6800 1,323,483,850 2013-05-31
2104 2013-06-10 591,650,095 -370,000 44.7040 1,323,483,850 2013-05-31
2105 2013-06-07 592,020,095 0 44.7319 1,323,483,850 2013-05-31
2106 2013-06-06 592,020,095 0 44.7319 1,323,483,850 2013-05-31
2107 2013-06-05 592,020,095 0 44.7319 1,323,483,850 2013-05-31
2108 2013-06-04 592,020,095 3,935,000 44.7319 1,323,483,850 2013-05-31
2109 2013-06-03 588,085,095 220,000 44.4346 1,323,483,850 2013-05-31
2110 2013-05-31 587,865,095 -100,000 44.4180 1,323,483,850 2013-05-31
2111 2013-05-30 587,965,095 -2,830,000 44.4256 1,323,483,850 2013-05-24
2112 2013-05-29 590,795,095 42,081,095 44.6394 1,323,483,850 2013-05-24
2113 2013-05-28 548,714,000 410,000 41.4598 1,323,483,850 2013-05-24
2114 2013-05-27 548,304,000 -330,000 41.4288 1,323,483,850 2013-05-24
2115 2013-05-24 548,634,000 109,854,000 41.4538 1,323,483,850 2013-05-24
2116 2013-05-23 438,780,000 -310,000 43.0994 1,018,064,500 2013-04-30
2117 2013-05-22 439,090,000 90,000 43.1299 1,018,064,500 2013-04-30
2118 2013-05-21 439,000,000 110,000 43.1210 1,018,064,500 2013-04-30
2119 2013-05-20 438,890,000 180,000 43.1102 1,018,064,500 2013-04-30
2120 2013-05-16 438,710,000 -30,000 43.0926 1,018,064,500 2013-04-30
2121 2013-05-15 438,740,000 -110,000 43.0955 1,018,064,500 2013-04-30
2122 2013-05-14 438,850,000 3,230,000 43.1063 1,018,064,500 2013-04-30
2123 2013-05-13 435,620,000 -30,000 42.7890 1,018,064,500 2013-04-30
2124 2013-05-10 435,650,000 -40,000 42.7920 1,018,064,500 2013-04-30
2125 2013-05-09 435,690,000 -40,000 42.7959 1,018,064,500 2013-04-30
2126 2013-05-08 435,730,000 280,000 42.7998 1,018,064,500 2013-04-30
2127 2013-05-07 435,450,000 330,000 42.7723 1,018,064,500 2013-04-30
2128 2013-05-06 435,120,000 250,000 42.7399 1,018,064,500 2013-04-30
2129 2013-05-03 434,870,000 280,000 42.7154 1,018,064,500 2013-04-30
2130 2013-05-02 434,590,000 10,000 42.6879 1,018,064,500 2013-04-30
2131 2013-04-30 434,580,000 140,000 42.6869 1,018,064,500 2013-04-30
2132 2013-04-29 434,440,000 90,000 42.6731 1,018,064,500 2013-03-31
2133 2013-04-26 434,350,000 180,000 42.6643 1,018,064,500 2013-03-31
2134 2013-04-25 434,170,000 110,000 42.6466 1,018,064,500 2013-03-31
2135 2013-04-24 434,060,000 50,000 42.6358 1,018,064,500 2013-03-31
2136 2013-04-23 434,010,000 -210,000 42.6309 1,018,064,500 2013-03-31
2137 2013-04-22 434,220,000 250,000 42.6515 1,018,064,500 2013-03-31
2138 2013-04-19 433,970,000 2,020,000 42.6270 1,018,064,500 2013-03-31
2139 2013-04-18 431,950,000 -6,800,000 42.4285 1,018,064,500 2013-03-31
2140 2013-04-17 438,750,000 -580,000 43.0965 1,018,064,500 2013-03-31
2141 2013-04-16 439,330,000 390,000 43.1535 1,018,064,500 2013-03-31
2142 2013-04-15 438,940,000 -530,000 43.1151 1,018,064,500 2013-03-31
2143 2013-04-12 439,470,000 610,000 43.1672 1,018,064,500 2013-03-31
2144 2013-04-11 438,860,000 560,000 43.1073 1,018,064,500 2013-03-31
2145 2013-04-10 438,300,000 160,000 43.0523 1,018,064,500 2013-03-31
2146 2013-04-09 438,140,000 840,000 43.0366 1,018,064,500 2013-03-31
2147 2013-04-08 437,300,000 -40,000 42.9541 1,018,064,500 2013-03-31
2148 2013-04-05 437,340,000 60,000 42.9580 1,018,064,500 2013-03-31
2149 2013-04-03 437,280,000 70,000 42.9521 1,018,064,500 2013-03-31
2150 2013-04-02 437,210,000 470,000 42.9452 1,018,064,500 2013-03-31
2151 2013-03-28 436,740,000 -80,000 42.8991 1,018,064,500 2013-02-28
2152 2013-03-27 436,820,000 -700,000 42.9069 1,018,064,500 2013-02-28
2153 2013-03-26 437,520,000 230,000 42.9757 1,018,064,500 2013-02-28
2154 2013-03-25 437,290,000 -40,000 42.9531 1,018,064,500 2013-02-28
2155 2013-03-22 437,330,000 -330,000 42.9570 1,018,064,500 2013-02-28
2156 2013-03-21 437,660,000 1,010,000 42.9894 1,018,064,500 2013-02-28
2157 2013-03-20 436,650,000 1,570,000 42.8902 1,018,064,500 2013-02-28
2158 2013-03-19 435,080,000 1,230,000 42.7360 1,018,064,500 2013-02-28
2159 2013-03-18 433,850,000 510,000 42.6152 1,018,064,500 2013-02-28
2160 2013-03-15 433,340,000 1,010,000 42.5651 1,018,064,500 2013-02-28
2161 2013-03-14 432,330,000 3,830,000 42.4659 1,018,064,500 2013-02-28
2162 2013-03-13 428,500,000 -120,000 42.0897 1,018,064,500 2013-02-28
2163 2013-03-12 428,620,000 3,370,000 42.1015 1,018,064,500 2013-02-28
2164 2013-03-11 425,250,000 500,000 41.7704 1,018,064,500 2013-02-28
2165 2013-03-08 424,750,000 100,000 41.7213 1,018,064,500 2013-02-28
2166 2013-03-07 424,650,000 130,000 41.7115 1,018,064,500 2013-02-28
2167 2013-03-06 424,520,000 150,000 41.6987 1,018,064,500 2013-02-28
2168 2013-03-05 424,370,000 220,000 41.6840 1,018,064,500 2013-02-28
2169 2013-03-04 424,150,000 20,000 41.6624 1,018,064,500 2013-02-28
2170 2013-03-01 424,130,000 20,490,000 41.6604 1,018,064,500 2013-02-28
2171 2013-02-28 403,640,000 -210,000 39.6478 1,018,064,500 2013-02-28
2172 2013-02-27 403,850,000 760,000 39.6684 1,018,064,500 2013-01-31
2173 2013-02-26 403,090,000 800,000 39.5938 1,018,064,500 2013-01-31
2174 2013-02-25 402,290,000 50,000 39.5152 1,018,064,500 2013-01-31
2175 2013-02-22 402,240,000 200,000 39.5103 1,018,064,500 2013-01-31
2176 2013-02-21 402,040,000 -90,000 39.4906 1,018,064,500 2013-01-31
2177 2013-02-20 402,130,000 130,000 39.4995 1,018,064,500 2013-01-31
2178 2013-02-19 402,000,000 990,000 39.4867 1,018,064,500 2013-01-31
2179 2013-02-18 401,010,000 210,000 39.3894 1,018,064,500 2013-01-31
2180 2013-02-15 400,800,000 -840,000 39.3688 1,018,064,500 2013-01-31
2181 2013-02-14 401,640,000 -1,200,000 39.4513 1,018,064,500 2013-01-31
2182 2013-02-08 402,840,000 -3,880,000 39.5692 1,018,064,500 2013-01-31
2183 2013-02-07 406,720,000 -260,000 39.9503 1,018,064,500 2013-01-31
2184 2013-02-06 406,980,000 360,000 39.9759 1,018,064,500 2013-01-31
2185 2013-02-05 406,620,000 -550,000 39.9405 1,018,064,500 2013-01-31
2186 2013-02-04 407,170,000 80,000 39.9945 1,018,064,500 2013-01-31
2187 2013-02-01 407,090,000 900,000 39.9867 1,018,064,500 2013-01-31
2188 2013-01-31 406,190,000 390,000 39.8983 1,018,064,500 2013-01-31
2189 2013-01-30 405,800,000 30,000 39.8599 1,018,064,500 2012-12-31
2190 2013-01-29 405,770,000 18,610,000 39.8570 1,018,064,500 2012-12-31
2191 2013-01-28 387,160,000 -1,740,000 38.0290 1,018,064,500 2012-12-31
2192 2013-01-25 388,900,000 -1,620,000 38.1999 1,018,064,500 2012-12-31
2193 2013-01-24 390,520,000 2,570,000 38.3591 1,018,064,500 2012-12-31
2194 2013-01-23 387,950,000 110,000 38.1066 1,018,064,500 2012-12-31
2195 2013-01-22 387,840,000 5,100,000 38.0958 1,018,064,500 2012-12-31
2196 2013-01-21 382,740,000 530,000 37.5949 1,018,064,500 2012-12-31
2197 2013-01-18 382,210,000 -740,000 37.5428 1,018,064,500 2012-12-31
2198 2013-01-17 382,950,000 -280,000 37.6155 1,018,064,500 2012-12-31
2199 2013-01-16 383,230,000 1,350,000 37.6430 1,018,064,500 2012-12-31
2200 2013-01-15 381,880,000 -120,000 37.5104 1,018,064,500 2012-12-31
2201 2013-01-14 382,000,000 2,370,000 37.5222 1,018,064,500 2012-12-31
2202 2013-01-11 379,630,000 -1,690,000 37.2894 1,018,064,500 2012-12-31
2203 2013-01-10 381,320,000 -300,000 37.4554 1,018,064,500 2012-12-31
2204 2013-01-09 381,620,000 8,490,000 37.4849 1,018,064,500 2012-12-31
2205 2013-01-08 373,130,000 -60,000 36.6509 1,018,064,500 2012-12-31
2206 2013-01-07 373,190,000 630,000 36.6568 1,018,064,500 2012-12-31
2207 2013-01-04 372,560,000 2,800,000 36.5949 1,018,064,500 2012-12-31
2208 2013-01-03 369,760,000 8,650,000 36.3199 1,018,064,500 2012-12-31
2209 2013-01-02 361,110,000 6,150,000 35.4702 1,018,064,500 2012-12-31
2210 2012-12-31 354,960,000 0 34.8662 1,018,064,500 2012-12-31
2211 2012-12-28 354,960,000 1,680,000 34.8662 1,018,064,500 2012-11-30
2212 2012-12-27 353,280,000 570,000 34.7011 1,018,064,500 2012-11-30
2213 2012-12-24 352,710,000 0 34.6452 1,018,064,500 2012-11-30
2214 2012-12-21 352,710,000 420,000 34.6452 1,018,064,500 2012-11-30
2215 2012-12-20 352,290,000 -2,250,000 34.6039 1,018,064,500 2012-11-30
2216 2012-12-19 354,540,000 10,280,000 34.8249 1,018,064,500 2012-11-30
2217 2012-12-18 344,260,000 -1,800,000 33.8151 1,018,064,500 2012-11-30
2218 2012-12-17 346,060,000 3,490,000 33.9920 1,018,064,500 2012-11-30
2219 2012-12-14 342,570,000 1,170,000 33.6491 1,018,064,500 2012-11-30
2220 2012-12-13 341,400,000 860,000 33.5342 1,018,064,500 2012-11-30
2221 2012-12-12 340,540,000 -130,000 33.4497 1,018,064,500 2012-11-30
2222 2012-12-11 340,670,000 -330,000 33.4625 1,018,064,500 2012-11-30
2223 2012-12-10 341,000,000 -1,720,000 33.4949 1,018,064,500 2012-11-30
2224 2012-12-07 342,720,000 -1,750,000 33.6639 1,018,064,500 2012-11-30
2225 2012-12-06 344,470,000 560,000 33.8358 1,018,064,500 2012-11-30
2226 2012-12-05 343,910,000 4,410,000 33.7808 1,018,064,500 2012-11-30
2227 2012-12-04 339,500,000 4,130,000 33.3476 1,018,064,500 2012-11-30
2228 2012-12-03 335,370,000 -1,390,000 32.9419 1,018,064,500 2012-11-30
2229 2012-11-30 336,760,000 -1,280,000 33.0785 1,018,064,500 2012-11-30
2230 2012-11-29 338,040,000 -1,000,000 33.2042 1,018,064,500 2012-10-31
2231 2012-11-28 339,040,000 -930,000 33.3024 1,018,064,500 2012-10-31
2232 2012-11-27 339,970,000 -110,000 33.3938 1,018,064,500 2012-10-31
2233 2012-11-26 340,080,000 140,000 33.4046 1,018,064,500 2012-10-31
2234 2012-11-23 339,940,000 210,000 33.3908 1,018,064,500 2012-10-31
2235 2012-11-22 339,730,000 1,200,000 33.3702 1,018,064,500 2012-10-31
2236 2012-11-21 338,530,000 3,420,000 33.2523 1,018,064,500 2012-10-31
2237 2012-11-20 335,110,000 1,150,000 32.9164 1,018,064,500 2012-10-31
2238 2012-11-19 333,960,000 160,000 32.8034 1,018,064,500 2012-10-31
2239 2012-11-16 333,800,000 -350,000 32.7877 1,018,064,500 2012-10-31
2240 2012-11-15 334,150,000 270,000 32.8221 1,018,064,500 2012-10-31
2241 2012-11-14 333,880,000 160,000 32.7956 1,018,064,500 2012-10-31
2242 2012-11-13 333,720,000 -40,000 32.7798 1,018,064,500 2012-10-31
2243 2012-11-12 333,760,000 -30,000 32.7838 1,018,064,500 2012-10-31
2244 2012-11-09 333,790,000 350,000 32.7867 1,018,064,500 2012-10-31
2245 2012-11-08 333,440,000 660,000 32.7523 1,018,064,500 2012-10-31
2246 2012-11-07 332,780,000 120,000 32.6875 1,018,064,500 2012-10-31
2247 2012-11-06 332,660,000 210,000 32.6757 1,018,064,500 2012-10-31
2248 2012-11-05 332,450,000 -100,000 32.6551 1,018,064,500 2012-10-31
2249 2012-11-02 332,550,000 -110,000 32.6649 1,018,064,500 2012-10-31
2250 2012-11-01 332,660,000 -40,000 32.6757 1,018,064,500 2012-10-31
2251 2012-10-31 332,700,000 -230,000 32.6797 1,018,064,500 2012-10-31
2252 2012-10-30 332,930,000 70,000 32.7023 1,018,064,500 2012-09-30
2253 2012-10-29 332,860,000 -260,000 32.6954 1,018,064,500 2012-09-30
2254 2012-10-26 333,120,000 100,000 32.7209 1,018,064,500 2012-09-30
2255 2012-10-25 333,020,000 -300,000 32.7111 1,018,064,500 2012-09-30
2256 2012-10-24 333,320,000 -210,000 32.7406 1,018,064,500 2012-09-30
2257 2012-10-22 333,530,000 -150,000 32.7612 1,018,064,500 2012-09-30
2258 2012-10-19 333,680,000 -20,000 32.7759 1,018,064,500 2012-09-30
2259 2012-10-18 333,700,000 90,000 32.7779 1,018,064,500 2012-09-30
2260 2012-10-17 333,610,000 -80,000 32.7690 1,018,064,500 2012-09-30
2261 2012-10-16 333,690,000 -180,000 32.7769 1,018,064,500 2012-09-30
2262 2012-10-15 333,870,000 -140,000 32.7946 1,018,064,500 2012-09-30
2263 2012-10-12 334,010,000 -140,000 32.8083 1,018,064,500 2012-09-30
2264 2012-10-11 334,150,000 -20,000 32.8221 1,018,064,500 2012-09-30
2265 2012-10-10 334,170,000 160,000 32.8240 1,018,064,500 2012-09-30
2266 2012-10-09 334,010,000 -110,000 32.8083 1,018,064,500 2012-09-30
2267 2012-10-08 334,120,000 -460,000 32.8191 1,018,064,500 2012-09-30
2268 2012-10-05 334,580,000 -70,000 32.8643 1,018,064,500 2012-09-30
2269 2012-10-04 334,650,000 160,000 32.8712 1,018,064,500 2012-09-30
2270 2012-10-03 334,490,000 -180,000 32.8555 1,018,064,500 2012-09-30
2271 2012-09-28 334,670,000 -70,000 32.8732 1,018,064,500 2012-08-31
2272 2012-09-27 334,740,000 10,000 32.8800 1,018,064,500 2012-08-31
2273 2012-09-26 334,730,000 -130,000 32.8791 1,018,064,500 2012-08-31
2274 2012-09-25 334,860,000 -100,000 32.8918 1,018,064,500 2012-08-31
2275 2012-09-24 334,960,000 -10,000 32.9016 1,018,064,500 2012-08-31
2276 2012-09-21 334,970,000 2,580,000 32.9026 1,018,064,500 2012-08-31
2277 2012-09-20 332,390,000 1,040,000 32.6492 1,018,064,500 2012-08-31
2278 2012-09-19 331,350,000 -3,590,000 32.5471 1,018,064,500 2012-08-31
2279 2012-09-18 334,940,000 -480,000 32.8997 1,018,064,500 2012-08-31
2280 2012-09-17 335,420,000 620,000 32.9468 1,018,064,500 2012-08-31
2281 2012-09-14 334,800,000 10,000 32.8859 1,018,064,500 2012-08-31
2282 2012-09-13 334,790,000 40,000 32.8849 1,018,064,500 2012-08-31
2283 2012-09-12 334,750,000 -360,000 32.8810 1,018,064,500 2012-08-31
2284 2012-09-11 335,110,000 530,000 32.9164 1,018,064,500 2012-08-31
2285 2012-09-10 334,580,000 -280,000 32.8643 1,018,064,500 2012-08-31
2286 2012-09-07 334,860,000 90,000 32.8918 1,018,064,500 2012-08-31
2287 2012-09-06 334,770,000 -40,000 32.8830 1,018,064,500 2012-08-31
2288 2012-09-05 334,810,000 0 32.8869 1,018,064,500 2012-08-31
2289 2012-09-04 334,810,000 -370,000 32.8869 1,018,064,500 2012-08-31
2290 2012-09-03 335,180,000 -180,000 32.9233 1,018,064,500 2012-08-31
2291 2012-08-31 335,360,000 0 32.9409 1,018,064,500 2012-08-31
2292 2012-08-30 335,360,000 400,000 32.9409 1,018,064,500 2012-07-31
2293 2012-08-29 334,960,000 -1,230,000 32.9016 1,018,064,500 2012-07-31
2294 2012-08-28 336,190,000 -50,000 33.0225 1,018,064,500 2012-07-31
2295 2012-08-27 336,240,000 -470,000 33.0274 1,018,064,500 2012-07-31
2296 2012-08-24 336,710,000 -320,000 33.0735 1,018,064,500 2012-07-31
2297 2012-08-23 337,030,000 -10,000 33.1050 1,018,064,500 2012-07-31
2298 2012-08-22 337,040,000 -320,000 33.1060 1,018,064,500 2012-07-31
2299 2012-08-21 337,360,000 -390,000 33.1374 1,018,064,500 2012-07-31
2300 2012-08-20 337,750,000 -400,000 33.1757 1,018,064,500 2012-07-31
2301 2012-08-17 338,150,000 -200,000 33.2150 1,018,064,500 2012-07-31
2302 2012-08-16 338,350,000 -270,000 33.2346 1,018,064,500 2012-07-31
2303 2012-08-15 338,620,000 -570,000 33.2612 1,018,064,500 2012-07-31
2304 2012-08-14 339,190,000 10,000 33.3171 1,018,064,500 2012-07-31
2305 2012-08-13 339,180,000 -4,590,000 33.3162 1,018,064,500 2012-07-31
2306 2012-08-10 343,770,000 -450,000 33.7670 1,018,064,500 2012-07-31
2307 2012-08-09 344,220,000 -360,000 33.8112 1,018,064,500 2012-07-31
2308 2012-08-08 344,580,000 -540,000 33.8466 1,018,064,500 2012-07-31
2309 2012-08-07 345,120,000 -470,000 33.8996 1,018,064,500 2012-07-31
2310 2012-08-06 345,590,000 -110,000 33.9458 1,018,064,500 2012-07-31
2311 2012-08-03 345,700,000 -270,000 33.9566 1,018,064,500 2012-07-31
2312 2012-08-02 345,970,000 -60,000 33.9831 1,018,064,500 2012-07-31
2313 2012-08-01 346,030,000 -170,000 33.9890 1,018,064,500 2012-07-31
2314 2012-07-31 346,200,000 -610,000 34.0057 1,018,064,500 2012-07-31
2315 2012-07-30 346,810,000 20,000 34.0656 1,018,064,500 2012-06-30
2316 2012-07-27 346,790,000 -210,000 34.0637 1,018,064,500 2012-06-30
2317 2012-07-26 347,000,000 -100,000 34.0843 1,018,064,500 2012-06-30
2318 2012-07-25 347,100,000 130,000 34.0941 1,018,064,500 2012-06-30
2319 2012-07-24 346,970,000 -330,000 34.0813 1,018,064,500 2012-06-30
2320 2012-07-23 347,300,000 -630,000 34.1138 1,018,064,500 2012-06-30
2321 2012-07-20 347,930,000 -310,000 34.1756 1,018,064,500 2012-06-30
2322 2012-07-19 348,240,000 340,000 34.2061 1,018,064,500 2012-06-30
2323 2012-07-18 347,900,000 300,000 34.1727 1,018,064,500 2012-06-30
2324 2012-07-17 347,600,000 4,800,000 34.1432 1,018,064,500 2012-06-30
2325 2012-07-16 342,800,000 210,000 33.6717 1,018,064,500 2012-06-30
2326 2012-07-13 342,590,000 270,000 33.6511 1,018,064,500 2012-06-30
2327 2012-07-12 342,320,000 -80,000 33.6246 1,018,064,500 2012-06-30
2328 2012-07-11 342,400,000 -410,000 33.6324 1,018,064,500 2012-06-30
2329 2012-07-10 342,810,000 -260,000 33.6727 1,018,064,500 2012-06-30
2330 2012-07-09 343,070,000 -210,000 33.6983 1,018,064,500 2012-06-30
2331 2012-07-06 343,280,000 50,000 33.7189 1,018,064,500 2012-06-30
2332 2012-07-05 343,230,000 -380,000 33.7140 1,018,064,500 2012-06-30
2333 2012-07-04 343,610,000 1,300,000 33.7513 1,018,064,500 2012-06-30
2334 2012-07-03 342,310,000 -280,000 33.6236 1,018,064,500 2012-06-30
2335 2012-06-29 342,590,000 -310,000 33.6511 1,018,064,500 2012-05-31
2336 2012-06-28 342,900,000 -360,000 33.6816 1,018,064,500 2012-05-31
2337 2012-06-27 343,260,000 -280,000 33.7169 1,018,064,500 2012-05-31
2338 2012-06-26 343,540,000 -210,000 33.7444 1,018,064,500 2012-05-31
2339 2012-06-25 343,750,000 -100,000 33.7651 1,018,064,500 2012-05-31
2340 2012-06-22 343,850,000 -60,000 33.7749 1,018,064,500 2012-05-31
2341 2012-06-21 343,910,000 -420,000 33.7808 1,018,064,500 2012-05-31
2342 2012-06-20 344,330,000 -150,000 33.8220 1,018,064,500 2012-05-31
2343 2012-06-19 344,480,000 -110,000 33.8368 1,018,064,500 2012-05-31
2344 2012-06-18 344,590,000 -290,000 33.8476 1,018,064,500 2012-05-31
2345 2012-06-15 344,880,000 -280,000 33.8760 1,018,064,500 2012-05-31
2346 2012-06-14 345,160,000 -100,000 33.9035 1,018,064,500 2012-05-31
2347 2012-06-13 345,260,000 -310,000 33.9134 1,018,064,500 2012-05-31
2348 2012-06-12 345,570,000 -30,000 33.9438 1,018,064,500 2012-05-31
2349 2012-06-11 345,600,000 -80,000 33.9468 1,018,064,500 2012-05-31
2350 2012-06-08 345,680,000 -70,000 33.9546 1,018,064,500 2012-05-31
2351 2012-06-07 345,750,000 160,000 33.9615 1,018,064,500 2012-05-31
2352 2012-06-06 345,590,000 -350,000 33.9458 1,018,064,500 2012-05-31
2353 2012-06-05 345,940,000 -1,300,000 33.9802 1,018,064,500 2012-05-31
2354 2012-06-04 347,240,000 90,000 34.1079 1,018,064,500 2012-05-31
2355 2012-06-01 347,150,000 -220,000 34.0990 1,018,064,500 2012-05-31
2356 2012-05-31 347,370,000 -90,000 34.1206 1,018,064,500 2012-05-31
2357 2012-05-30 347,460,000 -50,000 34.1295 1,018,064,500 2012-05-23
2358 2012-05-29 347,510,000 -850,000 34.1344 1,018,064,500 2012-05-23
2359 2012-05-28 348,360,000 -420,000 34.2179 1,018,064,500 2012-05-23
2360 2012-05-25 348,780,000 150,600,000 34.2591 1,018,064,500 2012-05-23
2361 2012-05-24 198,180,000 -70,000 19.4664 1,018,064,500 2012-05-23
2362 2012-05-23 198,250,000 -310,000 19.4732 1,018,064,500 2012-05-23
2363 2012-05-22 198,560,000 -560,000 19.5528 1,015,504,500 2012-05-21
2364 2012-05-21 199,120,000 60,000 19.6080 1,015,504,500 2012-05-21
2365 2012-05-18 199,060,000 630,000 23.0166 864,854,500 2012-04-30
2366 2012-05-17 198,430,000 -420,000 22.9437 864,854,500 2012-04-30
2367 2012-05-16 198,850,000 420,000 22.9923 864,854,500 2012-04-30
2368 2012-05-15 198,430,000 180,000 22.9437 864,854,500 2012-04-30
2369 2012-05-14 198,250,000 450,000 22.9229 864,854,500 2012-04-30
2370 2012-05-11 197,800,000 480,000 22.8709 864,854,500 2012-04-30
2371 2012-05-10 197,320,000 60,000 22.8154 864,854,500 2012-04-30
2372 2012-05-09 197,260,000 170,000 22.8085 864,854,500 2012-04-30
2373 2012-05-08 197,090,000 -630,000 22.7888 864,854,500 2012-04-30
2374 2012-05-07 197,720,000 -10,000 22.8616 864,854,500 2012-04-30
2375 2012-05-04 197,730,000 140,000 22.8628 864,854,500 2012-04-30
2376 2012-05-03 197,590,000 -1,500,000 22.8466 864,854,500 2012-04-30
2377 2012-05-02 199,090,000 240,000 23.0201 864,854,500 2012-04-30
2378 2012-04-30 198,850,000 -180,000 22.9923 864,854,500 2012-04-30
2379 2012-04-27 199,030,000 -990,000 23.0131 864,854,500 2012-03-31
2380 2012-04-26 200,020,000 400,000 23.1276 864,854,500 2012-03-31
2381 2012-04-25 199,620,000 870,000 23.0813 864,854,500 2012-03-31
2382 2012-04-24 198,750,000 -280,000 22.9807 864,854,500 2012-03-31
2383 2012-04-23 199,030,000 -40,000 23.0131 864,854,500 2012-03-31
2384 2012-04-20 199,070,000 -290,000 23.0177 864,854,500 2012-03-31
2385 2012-04-19 199,360,000 60,000 23.0513 864,854,500 2012-03-31
2386 2012-04-18 199,300,000 1,490,000 23.0443 864,854,500 2012-03-31
2387 2012-04-17 197,810,000 10,000 22.8721 864,854,500 2012-03-31
2388 2012-04-16 197,800,000 -270,000 22.8709 864,854,500 2012-03-31
2389 2012-04-13 198,070,000 570,000 22.9021 864,854,500 2012-03-31
2390 2012-04-12 197,500,000 -160,000 22.8362 864,854,500 2012-03-31
2391 2012-04-11 197,660,000 -740,000 22.8547 864,854,500 2012-03-31
2392 2012-04-10 198,400,000 420,000 22.9403 864,854,500 2012-03-31
2393 2012-04-05 197,980,000 970,000 22.8917 864,854,500 2012-03-31
2394 2012-04-03 197,010,000 460,000 22.7796 864,854,500 2012-03-31
2395 2012-04-02 196,550,000 890,000 22.7264 864,854,500 2012-03-31
2396 2012-03-30 195,660,000 -45,880,000 22.6235 864,854,500 2012-02-29
2397 2012-03-29 241,540,000 50,733,353 27.9284 864,854,500 2012-02-29
2398 2012-03-28 190,806,647 1,836,605 22.0623 864,854,500 2012-02-29
2399 2012-03-27 188,970,042 -10,635,062 21.8499 864,854,500 2012-02-29
2400 2012-03-26 199,605,104 8,658,347 23.0796 864,854,500 2012-02-29
2401 2012-03-23 190,946,757 3,686,757 22.0785 864,854,500 2012-02-29
2402 2012-03-22 187,260,000 70,000 21.6522 864,854,500 2012-02-29
2403 2012-03-21 187,190,000 100,000 21.6441 864,854,500 2012-02-29
2404 2012-03-20 187,090,000 -140,000 21.6325 864,854,500 2012-02-29
2405 2012-03-19 187,230,000 30,000 21.6487 864,854,500 2012-02-29
2406 2012-03-16 187,200,000 -110,000 21.6453 864,854,500 2012-02-29
2407 2012-03-15 187,310,000 210,000 21.6580 864,854,500 2012-02-29
2408 2012-03-14 187,100,000 -30,000 21.6337 864,854,500 2012-02-29
2409 2012-03-13 187,130,000 0 21.6372 864,854,500 2012-02-29
2410 2012-03-12 187,130,000 40,000 21.6372 864,854,500 2012-02-29
2411 2012-03-09 187,090,000 -20,000 21.6325 864,854,500 2012-02-29
2412 2012-03-08 187,110,000 380,000 21.6349 864,854,500 2012-02-29
2413 2012-03-07 186,730,000 390,000 21.5909 864,854,500 2012-02-29
2414 2012-03-06 186,340,000 -25,040,000 21.5458 864,854,500 2012-02-29
2415 2012-03-05 211,380,000 210,000 24.4411 864,854,500 2012-02-29
2416 2012-03-02 211,170,000 200,000 24.4168 864,854,500 2012-02-29
2417 2012-03-01 210,970,000 380,000 24.3937 864,854,500 2012-02-29
2418 2012-02-29 210,590,000 -380,000 24.3498 864,854,500 2012-02-29
2419 2012-02-28 210,970,000 -19,460,000 24.3937 864,854,500 2012-01-31
2420 2012-02-27 230,430,000 750,000 26.6438 864,854,500 2012-01-31
2421 2012-02-24 229,680,000 -110,000 26.5571 864,854,500 2012-01-31
2422 2012-02-23 229,790,000 -230,000 26.5698 864,854,500 2012-01-31
2423 2012-02-22 230,020,000 170,000 26.5964 864,854,500 2012-01-31
2424 2012-02-21 229,850,000 -100,000 26.5767 864,854,500 2012-01-31
2425 2012-02-20 229,950,000 -70,000 26.5883 864,854,500 2012-01-31
2426 2012-02-17 230,020,000 160,000 26.5964 864,854,500 2012-01-31
2427 2012-02-16 229,860,000 10,000 26.5779 864,854,500 2012-01-31
2428 2012-02-15 229,850,000 0 26.5767 864,854,500 2012-01-31
2429 2012-02-14 229,850,000 4,990,000 26.5767 864,854,500 2012-01-31
2430 2012-02-13 224,860,000 19,720,000 25.9997 864,854,500 2012-01-31
2431 2012-02-10 205,140,000 2,410,000 23.7196 864,854,500 2012-01-31
2432 2012-02-09 202,730,000 -30,870,000 23.4409 864,854,500 2012-01-31
2433 2012-02-08 233,600,000 40,000 27.0103 864,854,500 2012-01-31
2434 2012-02-07 233,560,000 0 27.0057 864,854,500 2012-01-31
2435 2012-02-06 233,560,000 -420,000 27.0057 864,854,500 2012-01-31
2436 2012-02-03 233,980,000 10,000 27.0543 864,854,500 2012-01-31
2437 2012-02-02 233,970,000 19,500,000 27.0531 864,854,500 2012-01-31
2438 2012-02-01 214,470,000 -19,500,000 24.7984 864,854,500 2012-01-31
2439 2012-01-31 233,970,000 80,000 27.0531 864,854,500 2012-01-31
2440 2012-01-30 233,890,000 -5,140,000 27.0439 864,854,500 2011-12-31
2441 2012-01-27 239,030,000 -1,270,000 27.6382 864,854,500 2011-12-31
2442 2012-01-26 240,300,000 380,000 27.7850 864,854,500 2011-12-31
2443 2012-01-20 239,920,000 240,000 27.7411 864,854,500 2011-12-31
2444 2012-01-19 239,680,000 -10,000 27.7133 864,854,500 2011-12-31
2445 2012-01-18 239,690,000 -30,000 27.7145 864,854,500 2011-12-31
2446 2012-01-17 239,720,000 240,000 27.7180 864,854,500 2011-12-31
2447 2012-01-16 239,480,000 240,000 27.6902 864,854,500 2011-12-31
2448 2012-01-13 239,240,000 180,000 27.6625 864,854,500 2011-12-31
2449 2012-01-12 239,060,000 260,000 27.6416 864,854,500 2011-12-31
2450 2012-01-11 238,800,000 -100,000 27.6116 864,854,500 2011-12-31
2451 2012-01-10 238,900,000 40,000 27.6231 864,854,500 2011-12-31
2452 2012-01-09 238,860,000 -96,300,000 27.6185 864,854,500 2011-12-31
2453 2012-01-06 335,160,000 18,020,000 38.7533 864,854,500 2011-12-31
2454 2012-01-05 317,140,000 160,000 36.6698 864,854,500 2011-12-31
2455 2012-01-04 316,980,000 330,000 36.6513 864,854,500 2011-12-31
2456 2012-01-03 316,650,000 140,000 36.6131 864,854,500 2011-12-31
2457 2011-12-30 316,510,000 -30,000 36.5969 864,854,500 2011-12-29
2458 2011-12-29 316,540,000 410,000 36.6004 864,854,500 2011-12-29
2459 2011-12-28 316,130,000 3,300,000 36.6377 862,854,500 2011-12-21
2460 2011-12-23 312,830,000 430,000 36.2552 862,854,500 2011-12-21
2461 2011-12-22 312,400,000 10,000 36.2054 862,854,500 2011-12-21
2462 2011-12-21 312,390,000 0 36.2042 862,854,500 2011-12-21
2463 2011-12-20 312,390,000 5,930,000 37.5399 832,154,500 2011-12-12
2464 2011-12-19 306,460,000 140,000 36.8273 832,154,500 2011-12-12
2465 2011-12-16 306,320,000 2,010,000 36.8105 832,154,500 2011-12-12
2466 2011-12-15 304,310,000 0 36.5689 832,154,500 2011-12-12
2467 2011-12-14 304,310,000 2,630,000 36.5689 832,154,500 2011-12-12
2468 2011-12-13 301,680,000 680,000 36.2529 832,154,500 2011-12-12
2469 2011-12-12 301,000,000 -920,000 36.1712 832,154,500 2011-12-12
2470 2011-12-09 301,920,000 -2,880,000 36.3210 831,254,500 2011-12-02
2471 2011-12-08 304,800,000 -1,810,000 36.6675 831,254,500 2011-12-02
2472 2011-12-07 306,610,000 -3,110,000 36.8852 831,254,500 2011-12-02
2473 2011-12-06 309,720,000 14,380,000 37.2593 831,254,500 2011-12-02
2474 2011-12-05 295,340,000 -30,000 35.5294 831,254,500 2011-12-02
2475 2011-12-02 295,370,000 -170,000 35.5330 831,254,500 2011-12-02
2476 2011-12-01 295,540,000 -750,000 35.5879 830,450,000 2011-11-30
2477 2011-11-30 296,290,000 -450,000 35.6782 830,450,000 2011-11-30
2478 2011-11-29 296,740,000 -650,000 35.7324 830,450,000 2011-10-31
2479 2011-11-28 297,390,000 -60,000 35.8107 830,450,000 2011-10-31
2480 2011-11-25 297,450,000 -20,000 35.8179 830,450,000 2011-10-31
2481 2011-11-24 297,470,000 -500,000 35.8203 830,450,000 2011-10-31
2482 2011-11-23 297,970,000 -10,000 35.8805 830,450,000 2011-10-31
2483 2011-11-22 297,980,000 -30,000 35.8818 830,450,000 2011-10-31
2484 2011-11-21 298,010,000 -1,940,000 35.8854 830,450,000 2011-10-31
2485 2011-11-18 299,950,000 -170,000 36.1190 830,450,000 2011-10-31
2486 2011-11-17 300,120,000 -250,000 36.1394 830,450,000 2011-10-31
2487 2011-11-16 300,370,000 -340,000 36.1695 830,450,000 2011-10-31
2488 2011-11-15 300,710,000 10,000 36.2105 830,450,000 2011-10-31
2489 2011-11-14 300,700,000 -160,000 36.2093 830,450,000 2011-10-31
2490 2011-11-11 300,860,000 -1,790,000 36.2286 830,450,000 2011-10-31
2491 2011-11-10 302,650,000 10,000 36.4441 830,450,000 2011-10-31
2492 2011-11-09 302,640,000 -350,000 36.4429 830,450,000 2011-10-31
2493 2011-11-08 302,990,000 0 36.4850 830,450,000 2011-10-31
2494 2011-11-07 302,990,000 -2,680,000 36.4850 830,450,000 2011-10-31
2495 2011-11-04 305,670,000 80,000 36.8078 830,450,000 2011-10-31
2496 2011-11-03 305,590,000 -340,000 36.7981 830,450,000 2011-10-31
2497 2011-11-02 305,930,000 10,000 36.8391 830,450,000 2011-10-31
2498 2011-11-01 305,920,000 450,000 36.8379 830,450,000 2011-10-31
2499 2011-10-31 305,470,000 310,000 36.7837 830,450,000 2011-10-31
2500 2011-10-28 305,160,000 0 36.7463 830,450,000 2011-09-30
2501 2011-10-27 305,160,000 -250,000 36.7463 830,450,000 2011-09-30
2502 2011-10-26 305,410,000 200,000 36.7764 830,450,000 2011-09-30
2503 2011-10-25 305,210,000 120,000 36.7524 830,450,000 2011-09-30
2504 2011-10-24 305,090,000 1,580,000 36.7379 830,450,000 2011-09-30
2505 2011-10-21 303,510,000 210,000 36.5477 830,450,000 2011-09-30
2506 2011-10-20 303,300,000 -150,000 36.5224 830,450,000 2011-09-30
2507 2011-10-19 303,450,000 -60,000 36.5404 830,450,000 2011-09-30
2508 2011-10-18 303,510,000 290,000 36.5477 830,450,000 2011-09-30
2509 2011-10-17 303,220,000 260,000 36.5127 830,450,000 2011-09-30
2510 2011-10-14 302,960,000 570,000 36.4814 830,450,000 2011-09-30
2511 2011-10-13 302,390,000 3,260,000 36.4128 830,450,000 2011-09-30
2512 2011-10-12 299,130,000 40,000 36.0202 830,450,000 2011-09-30
2513 2011-10-11 299,090,000 100,000 36.0154 830,450,000 2011-09-30
2514 2011-10-10 298,990,000 -40,000 36.0034 830,450,000 2011-09-30
2515 2011-10-07 299,030,000 340,000 36.0082 830,450,000 2011-09-30
2516 2011-10-06 298,690,000 640,000 35.9672 830,450,000 2011-09-30
2517 2011-10-04 298,050,000 280,000 35.8902 830,450,000 2011-09-30
2518 2011-10-03 297,770,000 270,000 35.8565 830,450,000 2011-09-30
2519 2011-09-30 297,500,000 60,000 35.8240 830,450,000 2011-09-30
2520 2011-09-29 297,440,000 0 39.2531 757,750,000 2011-08-31
2521 2011-09-28 297,440,000 110,000 39.2531 757,750,000 2011-08-31
2522 2011-09-27 297,330,000 -660,000 39.2385 757,750,000 2011-08-31
2523 2011-09-26 297,990,000 -1,390,000 39.3256 757,750,000 2011-08-31
2524 2011-09-23 299,380,000 -690,000 39.5091 757,750,000 2011-08-31
2525 2011-09-22 300,070,000 100,000 39.6001 757,750,000 2011-08-31
2526 2011-09-21 299,970,000 -400,000 39.5869 757,750,000 2011-08-31
2527 2011-09-20 300,370,000 -380,000 39.6397 757,750,000 2011-08-31
2528 2011-09-19 300,750,000 -20,000 39.6899 757,750,000 2011-08-31
2529 2011-09-16 300,770,000 -130,000 39.6925 757,750,000 2011-08-31
2530 2011-09-15 300,900,000 -270,000 39.7097 757,750,000 2011-08-31
2531 2011-09-14 301,170,000 -60,000 39.7453 757,750,000 2011-08-31
2532 2011-09-12 301,230,000 30,000 39.7532 757,750,000 2011-08-31
2533 2011-09-09 301,200,000 -150,000 39.7493 757,750,000 2011-08-31
2534 2011-09-08 301,350,000 -330,000 39.7691 757,750,000 2011-08-31
2535 2011-09-07 301,680,000 -200,000 39.8126 757,750,000 2011-08-31
2536 2011-09-06 301,880,000 30,000 39.8390 757,750,000 2011-08-31
2537 2011-09-05 301,850,000 0 39.8350 757,750,000 2011-08-31
2538 2011-09-02 301,850,000 -30,000 39.8350 757,750,000 2011-08-31
2539 2011-09-01 301,880,000 40,000 39.8390 757,750,000 2011-08-31
2540 2011-08-31 301,840,000 -10,000 39.8337 757,750,000 2011-08-31
2541 2011-08-30 301,850,000 10,820,000 43.3724 695,950,000 2011-07-31
2542 2011-08-29 291,030,000 -20,000 41.8177 695,950,000 2011-07-31
2543 2011-08-26 291,050,000 -10,000 41.8205 695,950,000 2011-07-31
2544 2011-08-25 291,060,000 -30,000 41.8220 695,950,000 2011-07-31
2545 2011-08-24 291,090,000 18,160,000 41.8263 695,950,000 2011-07-31
2546 2011-08-23 272,930,000 0 39.2169 695,950,000 2011-07-31
2547 2011-08-22 272,930,000 0 39.2169 695,950,000 2011-07-31
2548 2011-08-19 272,930,000 0 39.2169 695,950,000 2011-07-31
2549 2011-08-18 272,930,000 -1,320,000 39.2169 695,950,000 2011-07-31
2550 2011-08-17 274,250,000 -7,580,000 39.4066 695,950,000 2011-07-31
2551 2011-08-16 281,830,000 -330,000 40.4957 695,950,000 2011-07-31
2552 2011-08-15 282,160,000 -1,630,000 40.5431 695,950,000 2011-07-31
2553 2011-08-12 283,790,000 -1,280,000 40.7774 695,950,000 2011-07-31
2554 2011-08-11 285,070,000 -590,000 40.9613 695,950,000 2011-07-31
2555 2011-08-10 285,660,000 -400,000 41.0461 695,950,000 2011-07-31
2556 2011-08-09 286,060,000 480,000 41.1035 695,950,000 2011-07-31
2557 2011-08-08 285,580,000 -490,000 41.0346 695,950,000 2011-07-31
2558 2011-08-05 286,070,000 970,000 41.1050 695,950,000 2011-07-31
2559 2011-08-04 285,100,000 730,000 40.9656 695,950,000 2011-07-31
2560 2011-08-03 284,370,000 210,000 40.8607 695,950,000 2011-07-31
2561 2011-08-02 284,160,000 120,000 40.8305 695,950,000 2011-07-31
2562 2011-08-01 284,040,000 0 40.8133 695,950,000 2011-07-31
2563 2011-07-29 284,040,000 -400,000 40.8133 695,950,000 2011-06-30
2564 2011-07-28 284,440,000 -200,000 40.8708 695,950,000 2011-06-30
2565 2011-07-27 284,640,000 -540,000 40.8995 695,950,000 2011-06-30
2566 2011-07-26 285,180,000 -100,000 40.9771 695,950,000 2011-06-30
2567 2011-07-25 285,280,000 -210,000 40.9915 695,950,000 2011-06-30
2568 2011-07-22 285,490,000 1,140,000 41.0216 695,950,000 2011-06-30
2569 2011-07-21 284,350,000 130,000 40.8578 695,950,000 2011-06-30
2570 2011-07-20 284,220,000 0 40.8391 695,950,000 2011-06-30
2571 2011-07-19 284,220,000 0 40.8391 695,950,000 2011-06-30
2572 2011-07-18 284,220,000 20,000 40.8391 695,950,000 2011-06-30
2573 2011-07-15 284,200,000 -50,000 40.8363 695,950,000 2011-06-30
2574 2011-07-14 284,250,000 190,000 40.8435 695,950,000 2011-06-30
2575 2011-07-13 284,060,000 230,000 40.8162 695,950,000 2011-06-30
2576 2011-07-12 283,830,000 50,000 40.7831 695,950,000 2011-06-30
2577 2011-07-11 283,780,000 50,000 40.7759 695,950,000 2011-06-30
2578 2011-07-08 283,730,000 220,000 40.7687 695,950,000 2011-06-30
2579 2011-07-07 283,510,000 -340,000 40.7371 695,950,000 2011-06-30
2580 2011-07-06 283,850,000 190,000 40.7860 695,950,000 2011-06-30
2581 2011-07-05 283,660,000 150,000 40.7587 695,950,000 2011-06-30
2582 2011-07-04 283,510,000 -500,000 40.7371 695,950,000 2011-06-30
2583 2011-06-30 284,010,000 747,900 40.8090 695,950,000 2011-06-30
2584 2011-06-29 283,262,100 2,000 40.7015 695,950,000 2011-05-31
2585 2011-06-28 283,260,100 -50,000 40.7012 695,950,000 2011-05-31
2586 2011-06-27 283,310,100 -210,000 40.7084 695,950,000 2011-05-31
2587 2011-06-24 283,520,100 -310,000 40.7386 695,950,000 2011-05-31
2588 2011-06-23 283,830,100 -370,000 40.7831 695,950,000 2011-05-31
2589 2011-06-22 284,200,100 -710,000 40.8363 695,950,000 2011-05-31
2590 2011-06-21 284,910,100 220,000 40.9383 695,950,000 2011-05-31
2591 2011-06-20 284,690,100 -170,000 40.9067 695,950,000 2011-05-31
2592 2011-06-17 284,860,100 1,610,000 40.9311 695,950,000 2011-05-31
2593 2011-06-16 283,250,100 5,860,000 40.6998 695,950,000 2011-05-31
2594 2011-06-15 277,390,100 0 39.8578 695,950,000 2011-05-31
2595 2011-06-14 277,390,100 660,000 39.8578 695,950,000 2011-05-31
2596 2011-06-13 276,730,100 2,560,000 39.7629 695,950,000 2011-05-31
2597 2011-06-10 274,170,100 -160,000 39.3951 695,950,000 2011-05-31
2598 2011-06-09 274,330,100 260,000 39.4181 695,950,000 2011-05-31
2599 2011-06-08 274,070,100 -2,560,000 39.3807 695,950,000 2011-05-31
2600 2011-06-07 276,630,100 650,000 39.7486 695,950,000 2011-05-31
2601 2011-06-03 275,980,100 160,000 39.6552 695,950,000 2011-05-31
2602 2011-06-02 275,820,100 -830,000 39.6322 695,950,000 2011-05-31
2603 2011-06-01 276,650,100 -120,000 39.7514 695,950,000 2011-05-31
2604 2011-05-31 276,770,100 30,000 39.7687 695,950,000 2011-05-31
2605 2011-05-30 276,740,100 -550,000 39.7644 695,950,000 2011-04-30
2606 2011-05-27 277,290,100 -10,000 39.8434 695,950,000 2011-04-30
2607 2011-05-26 277,300,100 150,000 39.8448 695,950,000 2011-04-30
2608 2011-05-25 277,150,100 630,000 39.8233 695,950,000 2011-04-30
2609 2011-05-24 276,520,100 170,000 39.7328 695,950,000 2011-04-30
2610 2011-05-23 276,350,100 -220,000 39.7083 695,950,000 2011-04-30
2611 2011-05-20 276,570,100 -30,000 39.7399 695,950,000 2011-04-30
2612 2011-05-19 276,600,100 8,900,000 39.7442 695,950,000 2011-04-30
2613 2011-05-18 267,700,100 9,290,000 38.4654 695,950,000 2011-04-30
2614 2011-05-17 258,410,100 7,200,000 37.1306 695,950,000 2011-04-30
2615 2011-05-16 251,210,100 860,000 36.0960 695,950,000 2011-04-30
2616 2011-05-13 250,350,100 -2,230,000 35.9724 695,950,000 2011-04-30
2617 2011-05-12 252,580,100 -210,000 36.2929 695,950,000 2011-04-30
2618 2011-05-11 252,790,100 1,390,000 36.3230 695,950,000 2011-04-30
2619 2011-05-09 251,400,100 1,980,000 36.1233 695,950,000 2011-04-30
2620 2011-05-06 249,420,100 1,250,000 35.8388 695,950,000 2011-04-30
2621 2011-05-05 248,170,100 620,000 35.6592 695,950,000 2011-04-30
2622 2011-05-04 247,550,100 13,489,100 35.5701 695,950,000 2011-04-30
2623 2011-05-03 234,061,000 880,000 33.6319 695,950,000 2011-04-30
2624 2011-04-29 233,181,000 7,980,000 33.5054 695,950,000 2011-04-29
2625 2011-04-28 225,201,000 0 33.6146 669,950,000 2011-03-31
2626 2011-04-27 225,201,000 89,260,000 33.6146 669,950,000 2011-03-31
2627 2011-04-26 135,941,000 0 20.2912 669,950,000 2011-03-31
2628 2011-04-21 135,941,000 0 20.2912 669,950,000 2011-03-31
2629 2011-04-20 135,941,000 0 20.2912 669,950,000 2011-03-31
2630 2011-04-19 135,941,000 0 20.2912 669,950,000 2011-03-31
2631 2011-04-18 135,941,000 -170,000 20.2912 669,950,000 2011-03-31
2632 2011-04-15 136,111,000 -510,000 20.3166 669,950,000 2011-03-31
2633 2011-04-14 136,621,000 -150,000 20.3927 669,950,000 2011-03-31
2634 2011-04-13 136,771,000 110,000 20.4151 669,950,000 2011-03-31
2635 2011-04-12 136,661,000 -850,000 20.3987 669,950,000 2011-03-31
2636 2011-04-11 137,511,000 -40,000 20.5256 669,950,000 2011-03-31
2637 2011-04-08 137,551,000 -470,000 20.5315 669,950,000 2011-03-31
2638 2011-04-07 138,021,000 -250,000 20.6017 669,950,000 2011-03-31
2639 2011-04-06 138,271,000 280,000 20.6390 669,950,000 2011-03-31
2640 2011-04-04 137,991,000 -160,000 20.5972 669,950,000 2011-03-31
2641 2011-04-01 138,151,000 -630,000 20.6211 669,950,000 2011-03-31
2642 2011-03-31 138,781,000 -471,000 20.7151 669,950,000 2011-03-31
2643 2011-03-30 139,252,000 230,000 22.9998 605,450,000 2011-03-28
2644 2011-03-29 139,022,000 470,000 22.9618 605,450,000 2011-03-28
2645 2011-03-28 138,552,000 1,800,000 22.8841 605,450,000 2011-03-28
2646 2011-03-25 136,752,000 60,000 23.5191 581,450,000 2011-02-28
2647 2011-03-24 136,692,000 -820,000 23.5088 581,450,000 2011-02-28
2648 2011-03-23 137,512,000 1,550,000 23.6498 581,450,000 2011-02-28
2649 2011-03-22 135,962,000 1,550,000 23.3833 581,450,000 2011-02-28
2650 2011-03-21 134,412,000 4,780,000 23.1167 581,450,000 2011-02-28
2651 2011-03-18 129,632,000 1,520,000 22.2946 581,450,000 2011-02-28
2652 2011-03-17 128,112,000 2,070,000 22.0332 581,450,000 2011-02-28
2653 2011-03-16 126,042,000 -380,000 21.6772 581,450,000 2011-02-28
2654 2011-03-15 126,422,000 -1,250,000 21.7425 581,450,000 2011-02-28
2655 2011-03-14 127,672,000 -1,190,000 21.9575 581,450,000 2011-02-28
2656 2011-03-11 128,862,000 -20,000 22.1622 581,450,000 2011-02-28
2657 2011-03-10 128,882,000 0 22.1656 581,450,000 2011-02-28
2658 2011-03-09 128,882,000 520,000 22.1656 581,450,000 2011-02-28
2659 2011-03-08 128,362,000 -1,020,000 22.0762 581,450,000 2011-02-28
2660 2011-03-07 129,382,000 -120,000 22.2516 581,450,000 2011-02-28
2661 2011-03-04 129,502,000 -280,000 22.2723 581,450,000 2011-02-28
2662 2011-03-03 129,782,000 -580,000 22.3204 581,450,000 2011-02-28
2663 2011-03-02 130,362,000 -440,000 22.4202 581,450,000 2011-02-28
2664 2011-03-01 130,802,000 540,000 22.4958 581,450,000 2011-02-28
2665 2011-02-28 130,262,000 420,000 22.4030 581,450,000 2011-02-28
2666 2011-02-25 129,842,000 -90,000 22.3307 581,450,000 2011-01-31
2667 2011-02-24 129,932,000 210,000 22.3462 581,450,000 2011-01-31
2668 2011-02-23 129,722,000 -530,000 22.3101 581,450,000 2011-01-31
2669 2011-02-22 130,252,000 10,000 22.4012 581,450,000 2011-01-31
2670 2011-02-21 130,242,000 -170,000 22.3995 581,450,000 2011-01-31
2671 2011-02-18 130,412,000 260,000 22.4288 581,450,000 2011-01-31
2672 2011-02-17 130,152,000 -90,000 22.3840 581,450,000 2011-01-31
2673 2011-02-16 130,242,000 -170,000 22.3995 581,450,000 2011-01-31
2674 2011-02-15 130,412,000 -50,000 22.4288 581,450,000 2011-01-31
2675 2011-02-14 130,462,000 240,000 22.4374 581,450,000 2011-01-31
2676 2011-02-11 130,222,000 -310,000 22.3961 581,450,000 2011-01-31
2677 2011-02-10 130,532,000 -80,000 22.4494 581,450,000 2011-01-31
2678 2011-02-09 130,612,000 -210,000 22.4632 581,450,000 2011-01-31
2679 2011-02-08 130,822,000 40,000 22.4993 581,450,000 2011-01-31
2680 2011-02-07 130,782,000 -410,000 22.4924 581,450,000 2011-01-31
2681 2011-02-02 131,192,000 0 22.5629 581,450,000 2011-01-31
2682 2011-02-01 131,192,000 480,000 22.5629 581,450,000 2011-01-31
2683 2011-01-31 130,712,000 -50,000 22.4804 581,450,000 2011-01-31
2684 2011-01-28 130,762,000 160,000 22.4890 581,450,000 2010-12-31
2685 2011-01-27 130,602,000 140,000 22.4614 581,450,000 2010-12-31
2686 2011-01-26 130,462,000 -890,000 22.4374 581,450,000 2010-12-31
2687 2011-01-25 131,352,000 130,000 22.5904 581,450,000 2010-12-31
2688 2011-01-24 131,222,000 50,000 22.5681 581,450,000 2010-12-31
2689 2011-01-21 131,172,000 970,000 22.5595 581,450,000 2010-12-31
2690 2011-01-20 130,202,000 390,000 22.3926 581,450,000 2010-12-31
2691 2011-01-19 129,812,000 -490,000 22.3256 581,450,000 2010-12-31
2692 2011-01-18 130,302,000 -30,000 22.4098 581,450,000 2010-12-31
2693 2011-01-17 130,332,000 -50,000 22.4150 581,450,000 2010-12-31
2694 2011-01-14 130,382,000 -1,550,000 22.4236 581,450,000 2010-12-31
2695 2011-01-13 131,932,000 40,000 22.6902 581,450,000 2010-12-31
2696 2011-01-12 131,892,000 -220,000 22.6833 581,450,000 2010-12-31
2697 2011-01-11 132,112,000 -30,000 22.7211 581,450,000 2010-12-31
2698 2011-01-10 132,142,000 -110,000 22.7263 581,450,000 2010-12-31
2699 2011-01-07 132,252,000 360,000 22.7452 581,450,000 2010-12-31
2700 2011-01-06 131,892,000 -102,000 22.6833 581,450,000 2010-12-31
2701 2011-01-05 131,994,000 -610,000 22.7008 581,450,000 2010-12-31
2702 2011-01-04 132,604,000 460,000 22.8057 581,450,000 2010-12-31
2703 2011-01-03 132,144,000 -130,000 22.7266 581,450,000 2010-12-31
2704 2010-12-31 132,274,000 0 22.7490 581,450,000 2010-12-31
2705 2010-12-30 132,274,000 180,000 22.7490 581,450,000 2010-11-30
2706 2010-12-29 132,094,000 340,000 22.7180 581,450,000 2010-11-30
2707 2010-12-28 131,754,000 -50,000 22.6596 581,450,000 2010-11-30
2708 2010-12-24 131,804,000 0 22.6682 581,450,000 2010-11-30
2709 2010-12-23 131,804,000 510,000 22.6682 581,450,000 2010-11-30
2710 2010-12-22 131,294,000 -10,000 22.5804 581,450,000 2010-11-30
2711 2010-12-21 131,304,000 -940,000 22.5822 581,450,000 2010-11-30
2712 2010-12-20 132,244,000 -270,000 22.7438 581,450,000 2010-11-30
2713 2010-12-17 132,514,000 -30,000 22.7903 581,450,000 2010-11-30
2714 2010-12-16 132,544,000 -160,000 22.7954 581,450,000 2010-11-30
2715 2010-12-15 132,704,000 -5,320,000 22.8229 581,450,000 2010-11-30
2716 2010-12-14 138,024,000 -1,610,000 23.7379 581,450,000 2010-11-30
2717 2010-12-13 139,634,000 -61,057,500 24.0148 581,450,000 2010-11-30
2718 2010-12-10 200,691,500 60,857,500 34.5157 581,450,000 2010-11-30
2719 2010-12-09 139,834,000 -100,000 24.0492 581,450,000 2010-11-30
2720 2010-12-08 139,934,000 -50,000 24.0664 581,450,000 2010-11-30
2721 2010-12-07 139,984,000 -14,726,250 24.0750 581,450,000 2010-11-30
2722 2010-12-06 154,710,250 14,216,250 26.6077 581,450,000 2010-11-30
2723 2010-12-03 140,494,000 -30,000 24.1627 581,450,000 2010-11-30
2724 2010-12-02 140,524,000 -730,000 24.1679 581,450,000 2010-11-30
2725 2010-12-01 141,254,000 -100,000 24.2934 581,450,000 2010-11-30
2726 2010-11-30 141,354,000 -150,000 24.3106 581,450,000 2010-11-30
2727 2010-11-29 141,504,000 170,000 24.3364 581,450,000 2010-10-31
2728 2010-11-26 141,334,000 810,000 24.3072 581,450,000 2010-10-31
2729 2010-11-25 140,524,000 1,332,000 24.1679 581,450,000 2010-10-31
2730 2010-11-24 139,192,000 -1,000,000 23.9388 581,450,000 2010-10-31
2731 2010-11-23 140,192,000 -200,000 24.1108 581,450,000 2010-10-31
2732 2010-11-22 140,392,000 -210,000 24.1452 581,450,000 2010-10-31
2733 2010-11-19 140,602,000 -640,000 24.1813 581,450,000 2010-10-31
2734 2010-11-18 141,242,000 -1,430,000 24.2913 581,450,000 2010-10-31
2735 2010-11-17 142,672,000 -230,000 24.5373 581,450,000 2010-10-31
2736 2010-11-16 142,902,000 -160,000 24.5768 581,450,000 2010-10-31
2737 2010-11-15 143,062,000 -170,000 24.6044 581,450,000 2010-10-31
2738 2010-11-12 143,232,000 -310,000 24.6336 581,450,000 2010-10-31
2739 2010-11-11 143,542,000 340,000 24.6869 581,450,000 2010-10-31
2740 2010-11-10 143,202,000 -30,000 24.6284 581,450,000 2010-10-31
2741 2010-11-09 143,232,000 -50,000 24.6336 581,450,000 2010-10-31
2742 2010-11-08 143,282,000 500,000 24.6422 581,450,000 2010-10-31
2743 2010-11-05 142,782,000 720,000 24.5562 581,450,000 2010-10-31
2744 2010-11-04 142,062,000 -270,000 24.4324 581,450,000 2010-10-31
2745 2010-11-03 142,332,000 570,000 24.4788 581,450,000 2010-10-31
2746 2010-11-02 141,762,000 2,560,000 24.3808 581,450,000 2010-10-31
2747 2010-11-01 139,202,000 -230,000 23.9405 581,450,000 2010-10-31
2748 2010-10-29 139,432,000 -610,000 23.9800 581,450,000 2010-10-20
2749 2010-10-28 140,042,000 -340,000 24.0850 581,450,000 2010-10-20
2750 2010-10-27 140,382,000 -3,000 24.1434 581,450,000 2010-10-20
2751 2010-10-26 140,385,000 -10,000 24.1440 581,450,000 2010-10-20
2752 2010-10-25 140,395,000 -1,670,000 24.1457 581,450,000 2010-10-20
2753 2010-10-22 142,065,000 -33,360,000 24.4329 581,450,000 2010-10-20
2754 2010-10-21 175,425,000 -520,000 30.1703 581,450,000 2010-10-20
2755 2010-10-20 175,945,000 0 30.2597 581,450,000 2010-10-20
2756 2010-10-19 175,945,000 0 31.8741 552,000,000 2010-09-30
2757 2010-10-18 175,945,000 0 31.8741 552,000,000 2010-09-30
2758 2010-10-15 175,945,000 34,150,000 31.8741 552,000,000 2010-09-30
2759 2010-10-14 141,795,000 43,000,000 25.6875 552,000,000 2010-09-30
2760 2010-10-13 98,795,000 -3,315,000 17.8976 552,000,000 2010-09-30
2761 2010-10-12 102,110,000 -220,000 18.4982 552,000,000 2010-09-30
2762 2010-10-11 102,330,000 -420,000 18.5380 552,000,000 2010-09-30
2763 2010-10-08 102,750,000 -770,000 18.6141 552,000,000 2010-09-30
2764 2010-10-07 103,520,000 -70,000 18.7536 552,000,000 2010-09-30
2765 2010-10-06 103,590,000 -930,000 18.7663 552,000,000 2010-09-30
2766 2010-10-05 104,520,000 -2,430,000 18.9348 552,000,000 2010-09-30
2767 2010-10-04 106,950,000 690,000 19.3750 552,000,000 2010-09-30
2768 2010-09-30 106,260,000 2,250,000 19.2500 552,000,000 2010-09-30
2769 2010-09-29 104,010,000 1,000,000 18.8424 552,000,000 2010-08-31
2770 2010-09-28 103,010,000 -10,000 18.6612 552,000,000 2010-08-31
2771 2010-09-27 103,020,000 510,000 18.6630 552,000,000 2010-08-31
2772 2010-09-24 102,510,000 2,320,000 18.5707 552,000,000 2010-08-31
2773 2010-09-22 100,190,000 430,000 18.1504 552,000,000 2010-08-31
2774 2010-09-21 99,760,000 -130,000 18.0725 552,000,000 2010-08-31
2775 2010-09-20 99,890,000 480,000 18.0960 552,000,000 2010-08-31
2776 2010-09-17 99,410,000 -1,470,000 18.0091 552,000,000 2010-08-31
2777 2010-09-16 100,880,000 320,000 18.2754 552,000,000 2010-08-31
2778 2010-09-15 100,560,000 120,000 18.2174 552,000,000 2010-08-31
2779 2010-09-14 100,440,000 180,000 18.1957 552,000,000 2010-08-31
2780 2010-09-13 100,260,000 -200,000 18.1630 552,000,000 2010-08-31
2781 2010-09-10 100,460,000 -40,000 18.1993 552,000,000 2010-08-31
2782 2010-09-09 100,500,000 -20,000 18.2065 552,000,000 2010-08-31
2783 2010-09-08 100,520,000 -120,000 18.2101 552,000,000 2010-08-31
2784 2010-09-07 100,640,000 -30,000 18.2319 552,000,000 2010-08-31
2785 2010-09-06 100,670,000 -20,000 18.2373 552,000,000 2010-08-31
2786 2010-09-03 100,690,000 -50,000 18.2409 552,000,000 2010-08-31
2787 2010-09-02 100,740,000 10,000 18.2500 552,000,000 2010-08-31
2788 2010-09-01 100,730,000 -20,000 18.2482 552,000,000 2010-08-31
2789 2010-08-31 100,750,000 80,000 18.2518 552,000,000 2010-08-31
2790 2010-08-30 100,670,000 60,000 18.2373 552,000,000 2010-07-31
2791 2010-08-27 100,610,000 0 18.2264 552,000,000 2010-07-31
2792 2010-08-26 100,610,000 50,000 18.2264 552,000,000 2010-07-31
2793 2010-08-25 100,560,000 -10,000 18.2174 552,000,000 2010-07-31
2794 2010-08-24 100,570,000 0 18.2192 552,000,000 2010-07-31
2795 2010-08-23 100,570,000 20,000 18.2192 552,000,000 2010-07-31
2796 2010-08-20 100,550,000 130,000 18.2156 552,000,000 2010-07-31
2797 2010-08-19 100,420,000 110,000 18.1920 552,000,000 2010-07-31
2798 2010-08-18 100,310,000 0 18.1721 552,000,000 2010-07-31
2799 2010-08-17 100,310,000 -40,000 18.1721 552,000,000 2010-07-31
2800 2010-08-16 100,350,000 90,000 18.1793 552,000,000 2010-07-31
2801 2010-08-13 100,260,000 0 18.1630 552,000,000 2010-07-31
2802 2010-08-12 100,260,000 -100,000 18.1630 552,000,000 2010-07-31
2803 2010-08-11 100,360,000 -250,000 18.1812 552,000,000 2010-07-31
2804 2010-08-10 100,610,000 50,000 18.2264 552,000,000 2010-07-31
2805 2010-08-09 100,560,000 -360,000 18.2174 552,000,000 2010-07-31
2806 2010-08-06 100,920,000 400,000 18.2826 552,000,000 2010-07-31
2807 2010-08-05 100,520,000 -210,000 18.2101 552,000,000 2010-07-31
2808 2010-08-04 100,730,000 -50,000 18.2482 552,000,000 2010-07-31
2809 2010-08-03 100,780,000 -40,000 18.2572 552,000,000 2010-07-31
2810 2010-08-02 100,820,000 -60,000 18.2645 552,000,000 2010-07-31
2811 2010-07-30 100,880,000 0 18.2754 552,000,000 2010-06-30
2812 2010-07-29 100,880,000 120,000 18.2754 552,000,000 2010-06-30
2813 2010-07-28 100,760,000 80,000 18.2536 552,000,000 2010-06-30
2814 2010-07-27 100,680,000 -270,000 18.2391 552,000,000 2010-06-30
2815 2010-07-26 100,950,000 -60,000 18.2880 552,000,000 2010-06-30
2816 2010-07-23 101,010,000 -10,000 18.2989 552,000,000 2010-06-30
2817 2010-07-22 101,020,000 90,000 18.3007 552,000,000 2010-06-30
2818 2010-07-21 100,930,000 0 18.2844 552,000,000 2010-06-30
2819 2010-07-20 100,930,000 0 18.2844 552,000,000 2010-06-30
2820 2010-07-19 100,930,000 10,000 18.2844 552,000,000 2010-06-30
2821 2010-07-16 100,920,000 -190,000 18.2826 552,000,000 2010-06-30
2822 2010-07-15 101,110,000 190,000 18.3170 552,000,000 2010-06-30
2823 2010-07-14 100,920,000 0 18.2826 552,000,000 2010-06-30
2824 2010-07-13 100,920,000 220,000 18.2826 552,000,000 2010-06-30
2825 2010-07-12 100,700,000 0 18.2428 552,000,000 2010-06-30
2826 2010-07-09 100,700,000 -130,000 18.2428 552,000,000 2010-06-30
2827 2010-07-08 100,830,000 -280,000 18.2663 552,000,000 2010-06-30
2828 2010-07-07 101,110,000 -180,000 18.3170 552,000,000 2010-06-30
2829 2010-07-06 101,290,000 0 18.3496 552,000,000 2010-06-30
2830 2010-07-05 101,290,000 -20,000 18.3496 552,000,000 2010-06-30
2831 2010-07-02 101,310,000 0 18.3533 552,000,000 2010-06-30
2832 2010-06-30 101,310,000 -30,000 18.3533 552,000,000 2010-06-30
2833 2010-06-29 101,340,000 0 18.3587 552,000,000 2010-05-31
2834 2010-06-28 101,340,000 60,000 18.3587 552,000,000 2010-05-31
2835 2010-06-25 101,280,000 0 18.3478 552,000,000 2010-05-31
2836 2010-06-24 101,280,000 100,000 18.3478 552,000,000 2010-05-31
2837 2010-06-23 101,180,000 280,000 18.3297 552,000,000 2010-05-31
2838 2010-06-22 100,900,000 -50,000 18.2790 552,000,000 2010-05-31
2839 2010-06-21 100,950,000 -10,000 18.2880 552,000,000 2010-05-31
2840 2010-06-18 100,960,000 10,000 18.2899 552,000,000 2010-05-31
2841 2010-06-17 100,950,000 2,470,000 18.2880 552,000,000 2010-05-31
2842 2010-06-15 98,480,000 80,000 17.8406 552,000,000 2010-05-31
2843 2010-06-14 98,400,000 100,000 17.8261 552,000,000 2010-05-31
2844 2010-06-11 98,300,000 -30,000 17.8080 552,000,000 2010-05-31
2845 2010-06-10 98,330,000 60,000 17.8134 552,000,000 2010-05-31
2846 2010-06-09 98,270,000 -10,000 17.8025 552,000,000 2010-05-31
2847 2010-06-08 98,280,000 30,000 17.8043 552,000,000 2010-05-31
2848 2010-06-07 98,250,000 -10,000 17.7989 552,000,000 2010-05-31
2849 2010-06-04 98,260,000 -10,000 17.8007 552,000,000 2010-05-31
2850 2010-06-03 98,270,000 390,000 17.8025 552,000,000 2010-05-31
2851 2010-06-02 97,880,000 -720,000 17.7319 552,000,000 2010-05-31
2852 2010-06-01 98,600,000 -140,000 17.8623 552,000,000 2010-05-31
2853 2010-05-31 98,740,000 -100,000 17.8877 552,000,000 2010-05-31
2854 2010-05-28 98,840,000 40,000 17.9058 552,000,000 2010-04-30
2855 2010-05-27 98,800,000 630,000 17.8986 552,000,000 2010-04-30
2856 2010-05-26 98,170,000 60,000 17.7844 552,000,000 2010-04-30
2857 2010-05-25 98,110,000 840,000 17.7736 552,000,000 2010-04-30
2858 2010-05-24 97,270,000 840,000 17.6214 552,000,000 2010-04-30
2859 2010-05-20 96,430,000 1,460,000 17.4692 552,000,000 2010-04-30
2860 2010-05-19 94,970,000 650,000 17.2047 552,000,000 2010-04-30
2861 2010-05-18 94,320,000 210,000 17.0870 552,000,000 2010-04-30
2862 2010-05-17 94,110,000 -1,950,000 17.0489 552,000,000 2010-04-30
2863 2010-05-14 96,060,000 50,000 17.4022 552,000,000 2010-04-30
2864 2010-05-13 96,010,000 1,480,000 17.3931 552,000,000 2010-04-30
2865 2010-05-12 94,530,000 20,000 17.1250 552,000,000 2010-04-30
2866 2010-05-11 94,510,000 720,000 17.1214 552,000,000 2010-04-30
2867 2010-05-10 93,790,000 1,140,000 16.9909 552,000,000 2010-04-30
2868 2010-05-07 92,650,000 -170,000 16.7844 552,000,000 2010-04-30
2869 2010-05-06 92,820,000 110,000 16.8152 552,000,000 2010-04-30
2870 2010-05-05 92,710,000 210,000 16.7953 552,000,000 2010-04-30
2871 2010-05-04 92,500,000 -310,000 16.7572 552,000,000 2010-04-30
2872 2010-05-03 92,810,000 -450,000 16.8134 552,000,000 2010-04-30
2873 2010-04-30 93,260,000 -730,000 16.8949 552,000,000 2010-04-30
2874 2010-04-29 93,990,000 -1,020,000 17.0272 552,000,000 2010-04-20
2875 2010-04-28 95,010,000 -500,000 17.2120 552,000,000 2010-04-20
2876 2010-04-27 95,510,000 -1,130,000 17.3025 552,000,000 2010-04-20
2877 2010-04-26 96,640,000 -1,880,000 17.5072 552,000,000 2010-04-20
2878 2010-04-23 98,520,000 410,000 17.8478 552,000,000 2010-04-20
2879 2010-04-22 98,110,000 2,890,000 17.7736 552,000,000 2010-04-20
2880 2010-04-21 95,220,000 -1,160,000 17.2500 552,000,000 2010-04-20
2881 2010-04-20 96,380,000 -310,000 17.4601 552,000,000 2010-04-20
2882 2010-04-19 96,690,000 1,090,000 20.1438 480,000,000 2010-03-31
2883 2010-04-16 95,600,000 -390,000 19.9167 480,000,000 2010-03-31
2884 2010-04-15 95,990,000 140,000 19.9979 480,000,000 2010-03-31
2885 2010-04-14 95,850,000 -920,000 19.9688 480,000,000 2010-03-31
2886 2010-04-13 96,770,000 1,330,000 20.1604 480,000,000 2010-03-31
2887 2010-04-12 95,440,000 24,170,000 19.8833 480,000,000 2010-03-31
2888 2010-04-09 71,270,000 -190,000 14.8479 480,000,000 2010-03-31
2889 2010-04-08 71,460,000 30,000 14.8875 480,000,000 2010-03-31
2890 2010-04-07 71,430,000 300,000 14.8813 480,000,000 2010-03-31
2891 2010-04-01 71,130,000 80,000 14.8188 480,000,000 2010-03-31
2892 2010-03-31 71,050,000 130,000 14.8021 480,000,000 2010-03-31
2893 2010-03-30 70,920,000 100,000 14.7750 480,000,000 2010-02-28
2894 2010-03-29 70,820,000 210,000 14.7542 480,000,000 2010-02-28
2895 2010-03-26 70,610,000 -370,000 14.7104 480,000,000 2010-02-28
2896 2010-03-25 70,980,000 -70,000 14.7875 480,000,000 2010-02-28
2897 2010-03-24 71,050,000 -160,000 14.8021 480,000,000 2010-02-28
2898 2010-03-23 71,210,000 -110,000 14.8354 480,000,000 2010-02-28
2899 2010-03-22 71,320,000 130,000 14.8583 480,000,000 2010-02-28
2900 2010-03-19 71,190,000 -70,000 14.8313 480,000,000 2010-02-28
2901 2010-03-18 71,260,000 40,000 14.8458 480,000,000 2010-02-28
2902 2010-03-17 71,220,000 300,000 14.8375 480,000,000 2010-02-28
2903 2010-03-16 70,920,000 240,000 14.7750 480,000,000 2010-02-28
2904 2010-03-15 70,680,000 280,000 14.7250 480,000,000 2010-02-28
2905 2010-03-12 70,400,000 300,000 14.6667 480,000,000 2010-02-28
2906 2010-03-11 70,100,000 -290,000 14.6042 480,000,000 2010-02-28
2907 2010-03-10 70,390,000 -1,110,000 14.6646 480,000,000 2010-02-28
2908 2010-03-09 71,500,000 470,000 14.8958 480,000,000 2010-02-28
2909 2010-03-08 71,030,000 -950,000 14.7979 480,000,000 2010-02-28
2910 2010-03-05 71,980,000 -210,000 14.9958 480,000,000 2010-02-28
2911 2010-03-04 72,190,000 510,000 15.0396 480,000,000 2010-02-28
2912 2010-03-03 71,680,000 -280,000 14.9333 480,000,000 2010-02-28
2913 2010-03-02 71,960,000 300,000 14.9917 480,000,000 2010-02-28
2914 2010-03-01 71,660,000 0 14.9292 480,000,000 2010-02-28
2915 2010-02-26 71,660,000 40,000 14.9292 480,000,000 2010-01-31
2916 2010-02-25 71,620,000 120,000 14.9208 480,000,000 2010-01-31
2917 2010-02-24 71,500,000 20,000 14.8958 480,000,000 2010-01-31
2918 2010-02-23 71,480,000 260,000 14.8917 480,000,000 2010-01-31
2919 2010-02-22 71,220,000 -260,000 14.8375 480,000,000 2010-01-31
2920 2010-02-19 71,480,000 -100,000 14.8917 480,000,000 2010-01-31
2921 2010-02-18 71,580,000 30,000 14.9125 480,000,000 2010-01-31
2922 2010-02-17 71,550,000 40,000 14.9063 480,000,000 2010-01-31
2923 2010-02-12 71,510,000 170,000 14.8979 480,000,000 2010-01-31
2924 2010-02-11 71,340,000 70,000 14.8625 480,000,000 2010-01-31
2925 2010-02-10 71,270,000 50,000 14.8479 480,000,000 2010-01-31
2926 2010-02-09 71,220,000 520,000 14.8375 480,000,000 2010-01-31
2927 2010-02-08 70,700,000 90,000 14.7292 480,000,000 2010-01-31
2928 2010-02-05 70,610,000 550,000 14.7104 480,000,000 2010-01-31
2929 2010-02-04 70,060,000 -150,000 14.5958 480,000,000 2010-01-31
2930 2010-02-03 70,210,000 150,000 14.6271 480,000,000 2010-01-31
2931 2010-02-02 70,060,000 70,000 14.5958 480,000,000 2010-01-31
2932 2010-02-01 69,990,000 100,000 14.5813 480,000,000 2010-01-31
2933 2010-01-29 69,890,000 1,000,000 14.5604 480,000,000 2009-12-31
2934 2010-01-28 68,890,000 180,000 14.3521 480,000,000 2009-12-31
2935 2010-01-27 68,710,000 -250,000 14.3146 480,000,000 2009-12-31
2936 2010-01-26 68,960,000 60,000 14.3667 480,000,000 2009-12-31
2937 2010-01-25 68,900,000 290,000 14.3542 480,000,000 2009-12-31
2938 2010-01-22 68,610,000 410,000 14.2938 480,000,000 2009-12-31
2939 2010-01-21 68,200,000 60,000 14.2083 480,000,000 2009-12-31
2940 2010-01-20 68,140,000 350,000 14.1958 480,000,000 2009-12-31
2941 2010-01-19 67,790,000 -60,000 14.1229 480,000,000 2009-12-31
2942 2010-01-18 67,850,000 -650,000 14.1354 480,000,000 2009-12-31
2943 2010-01-15 68,500,000 100,000 14.2708 480,000,000 2009-12-31
2944 2010-01-14 68,400,000 80,000 14.2500 480,000,000 2009-12-31
2945 2010-01-13 68,320,000 -30,000 14.2333 480,000,000 2009-12-31
2946 2010-01-12 68,350,000 -50,000 14.2396 480,000,000 2009-12-31
2947 2010-01-11 68,400,000 110,000 14.2500 480,000,000 2009-12-31
2948 2010-01-08 68,290,000 -150,000 14.2271 480,000,000 2009-12-31
2949 2010-01-07 68,440,000 140,000 14.2583 480,000,000 2009-12-31
2950 2010-01-06 68,300,000 -20,000 14.2292 480,000,000 2009-12-31
2951 2010-01-05 68,320,000 -370,000 14.2333 480,000,000 2009-12-31
2952 2010-01-04 68,690,000 80,000 14.3104 480,000,000 2009-12-31
2953 2009-12-31 68,610,000 0 14.2938 480,000,000 2009-12-31
2954 2009-12-30 68,610,000 500,000 14.2938 480,000,000 2009-11-30
2955 2009-12-29 68,110,000 -200,000 14.1896 480,000,000 2009-11-30
2956 2009-12-28 68,310,000 -20,000 14.2313 480,000,000 2009-11-30
2957 2009-12-24 68,330,000 0 14.2354 480,000,000 2009-11-30
2958 2009-12-23 68,330,000 -20,000 14.2354 480,000,000 2009-11-30
2959 2009-12-22 68,350,000 150,000 14.2396 480,000,000 2009-11-30
2960 2009-12-21 68,200,000 560,000 14.2083 480,000,000 2009-11-30
2961 2009-12-18 67,640,000 -380,000 14.0917 480,000,000 2009-11-30
2962 2009-12-17 68,020,000 -760,000 14.1708 480,000,000 2009-11-30
2963 2009-12-16 68,780,000 320,000 14.3292 480,000,000 2009-11-30
2964 2009-12-15 68,460,000 -440,000 14.2625 480,000,000 2009-11-30
2965 2009-12-14 68,900,000 -120,000 14.3542 480,000,000 2009-11-30
2966 2009-12-11 69,020,000 -140,000 14.3792 480,000,000 2009-11-30
2967 2009-12-10 69,160,000 -110,000 14.4083 480,000,000 2009-11-30
2968 2009-12-09 69,270,000 -230,000 14.4313 480,000,000 2009-11-30
2969 2009-12-08 69,500,000 -240,000 14.4792 480,000,000 2009-11-30
2970 2009-12-07 69,740,000 -160,000 14.5292 480,000,000 2009-11-30
2971 2009-12-04 69,900,000 -1,840,000 14.5625 480,000,000 2009-11-30
2972 2009-12-03 71,740,000 -430,000 14.9458 480,000,000 2009-11-30
2973 2009-12-02 72,170,000 460,000 15.0354 480,000,000 2009-11-30
2974 2009-12-01 71,710,000 -240,000 14.9396 480,000,000 2009-11-30
2975 2009-11-30 71,950,000 270,000 14.9896 480,000,000 2009-11-30
2976 2009-11-27 71,680,000 -320,000 14.9333 480,000,000 2009-10-31
2977 2009-11-26 72,000,000 520,000 15.0000 480,000,000 2009-10-31
2978 2009-11-25 71,480,000 -280,000 14.8917 480,000,000 2009-10-31
2979 2009-11-24 71,760,000 -370,000 14.9500 480,000,000 2009-10-31
2980 2009-11-23 72,130,000 160,000 15.0271 480,000,000 2009-10-31
2981 2009-11-20 71,970,000 480,000 14.9938 480,000,000 2009-10-31
2982 2009-11-19 71,490,000 510,000 14.8938 480,000,000 2009-10-31
2983 2009-11-18 70,980,000 1,620,000 14.7875 480,000,000 2009-10-31
2984 2009-11-17 69,360,000 500,000 14.4500 480,000,000 2009-10-31
2985 2009-11-16 68,860,000 -210,000 14.3458 480,000,000 2009-10-31
2986 2009-11-13 69,070,000 800,000 14.3896 480,000,000 2009-10-31
2987 2009-11-12 68,270,000 -760,000 14.2229 480,000,000 2009-10-31
2988 2009-11-11 69,030,000 -1,130,000 14.3813 480,000,000 2009-10-31
2989 2009-11-10 70,160,000 470,000 14.6167 480,000,000 2009-10-31
2990 2009-11-09 69,690,000 -50,000 14.5188 480,000,000 2009-10-31
2991 2009-11-06 69,740,000 20,000 14.5292 480,000,000 2009-10-31
2992 2009-11-05 69,720,000 -240,000 14.5250 480,000,000 2009-10-31
2993 2009-11-04 69,960,000 -800,000 14.5750 480,000,000 2009-10-31
2994 2009-11-03 70,760,000 -400,000 14.7417 480,000,000 2009-10-31
2995 2009-11-02 71,160,000 -800,000 14.8250 480,000,000 2009-10-31
2996 2009-10-30 71,960,000 880,000 14.9917 480,000,000 2009-10-07
2997 2009-10-29 71,080,000 430,000 14.8083 480,000,000 2009-10-07
2998 2009-10-28 70,650,000 1,430,000 14.7188 480,000,000 2009-10-07
2999 2009-10-27 69,220,000 -1,370,000 14.4208 480,000,000 2009-10-07
3000 2009-10-23 70,590,000 4,000,000 14.7063 480,000,000 2009-10-07
3001 2009-10-22 66,590,000 -6,860,000 13.8729 480,000,000 2009-10-07
3002 2009-10-21 73,450,000 -1,700,000 15.3021 480,000,000 2009-10-07
3003 2009-10-20 75,150,000 -2,950,000 15.6563 480,000,000 2009-10-07
3004 2009-10-19 78,100,000 1,790,000 16.2708 480,000,000 2009-10-07
3005 2009-10-16 76,310,000 -4,220,000 15.8979 480,000,000 2009-10-07
3006 2009-10-15 80,530,000 19,550,000 16.7771 480,000,000 2009-10-07
3007 2009-10-14 60,980,000 -5,720,000 12.7042 480,000,000 2009-10-07
3008 2009-10-13 66,700,000 4,470,000 13.8958 480,000,000 2009-10-07
3009 2009-10-12 62,230,000 5,280,000 12.9646 480,000,000 2009-10-07
3010 2009-10-09 56,950,000 40,950,000 11.8646 480,000,000 2009-10-07
3011 2009-10-08 16,000,000 0 3.3333 480,000,000 2009-10-07
3012 2009-10-07 16,000,000 3.3333 480,000,000 2009-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top