Hang Seng Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02833  2004-09-21  2022-09-02  2022-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-14 20.08 2022-09-09
2 2022-09-13 20.08 2022-09-08
3 2022-05-11 0 -46,150 0.00 1,978,391,719 0 20.36 2022-05-06
4 2021-12-13 46,150 -1,000 0.00 1,796,326,111 1,139,905 24.70 2021-12-09
5 2021-09-08 47,150 -13,200 0.00 1,755,191,820 1,262,677 26.78 2021-09-06
6 2021-09-03 60,350 -100 0.00 1,758,496,255 1,608,931 26.66 2021-09-01
7 2021-08-30 60,450 13,300 0.00 1,761,210,544 1,570,491 25.98 2021-08-26
8 2021-08-24 47,150 -13,100 0.00 1,765,947,209 1,198,553 25.42 2021-08-20
9 2021-08-23 60,250 -100 0.00 1,765,604,774 1,556,860 25.84 2021-08-19
10 2021-08-18 60,350 7,100 0.00 1,758,660,040 1,612,552 26.72 2021-08-16
11 2021-08-17 53,250 3,900 0.00 1,757,702,327 1,433,490 26.92 2021-08-13
12 2021-08-13 49,350 2,200 0.00 1,757,371,600 1,338,372 27.12 2021-08-11
13 2021-08-04 47,150 -15,600 0.00 1,765,822,736 1,259,848 26.72 2021-08-02
14 2021-08-03 62,750 8,700 0.00 1,766,313,661 1,661,620 26.48 2021-07-30
15 2021-08-02 54,050 4,500 0.00 1,766,830,939 1,446,378 26.76 2021-07-29
16 2021-07-30 49,550 2,400 0.00 1,748,047,182 1,287,309 25.98 2021-07-28
17 2021-07-28 47,150 -14,500 0.00 1,739,417,586 1,265,506 26.84 2021-07-26
18 2021-07-26 61,650 10,000 0.00 1,705,343,217 1,745,928 28.32 2021-07-22
19 2021-07-23 51,650 4,500 0.00 1,706,038,579 1,437,936 27.84 2021-07-21
20 2021-07-22 47,150 -18,400 0.00 1,702,116,094 1,339,060 28.40 2021-07-20
21 2021-07-19 65,550 11,000 0.00 1,699,448,581 1,873,419 28.58 2021-07-15
22 2021-07-16 54,550 -4,200 0.00 1,700,512,072 1,548,129 28.38 2021-07-14
23 2021-07-14 58,750 11,600 0.00 1,702,412,127 1,648,525 28.06 2021-07-12
24 2021-07-12 47,150 -30,800 0.00 1,703,511,439 1,306,998 27.72 2021-07-08
25 2021-07-08 77,950 -1,000 0.00 1,678,241,612 2,227,811 28.58 2021-07-06
26 2021-07-07 78,950 -8,700 0.00 1,678,241,612 2,262,707 28.66 2021-07-05
27 2021-07-06 87,650 -1,400 0.01 1,674,289,535 2,520,814 28.76 2021-07-02
28 2021-07-05 89,050 41,500 0.01 1,671,092,464 2,610,946 29.32 2021-06-30
29 2021-07-02 47,550 400 0.00 1,660,454,126 1,400,823 29.46 2021-06-29
30 2021-06-30 47,150 -4,500 0.00 1,659,660,725 1,402,241 29.74 2021-06-28
31 2021-06-29 51,650 -2,700 0.00 1,660,589,437 1,539,170 29.80 2021-06-25
32 2021-06-28 54,350 2,200 0.00 1,665,936,177 1,597,890 29.40 2021-06-24
33 2021-06-24 52,150 5,000 0.00 1,671,262,313 1,494,619 28.66 2021-06-22
34 2021-06-23 47,150 -28,200 0.00 1,671,262,313 1,363,578 28.92 2021-06-21
35 2021-06-22 75,350 1,100 0.00 1,670,617,984 2,195,699 29.14 2021-06-18
36 2021-06-18 74,250 27,100 0.00 1,670,236,772 2,163,645 29.14 2021-06-16
37 2021-06-11 47,150 -100 0.00 1,666,199,197 1,388,096 29.44 2021-06-09
38 2021-06-10 47,250 100 0.00 1,666,980,673 1,392,930 29.48 2021-06-08
39 2021-06-01 47,150 -2,000 0.00 1,664,628,930 1,404,127 29.78 2021-05-28
40 2021-05-31 49,150 -12,600 0.00 1,663,949,504 1,462,704 29.76 2021-05-27
41 2021-05-28 61,750 14,600 0.00 1,665,927,663 1,840,150 29.80 2021-05-26
42 2021-05-25 47,150 -65,700 0.00 1,676,799,330 1,367,350 29.00 2021-05-21
43 2021-05-24 112,850 -4,700 0.01 1,677,461,978 3,268,136 28.96 2021-05-20
44 2021-05-21 117,550 30,700 0.01 1,677,792,954 3,423,056 29.12 2021-05-18
45 2021-05-17 86,850 -100 0.01 1,682,247,375 2,456,118 28.28 2021-05-13
46 2021-05-14 86,950 39,800 0.01 1,682,522,320 2,497,204 28.72 2021-05-12
47 2021-05-13 47,150 -6,700 0.00 1,680,573,827 1,341,889 28.46 2021-05-11
48 2021-05-12 53,850 -4,300 0.00 1,680,573,827 1,567,035 29.10 2021-05-10
49 2021-05-11 58,150 11,000 0.00 1,676,235,174 1,695,654 29.16 2021-05-07
50 2021-05-10 47,150 -1,200 0.00 1,676,051,522 1,374,894 29.16 2021-05-06
51 2021-05-07 48,350 -4,100 0.00 1,678,524,408 1,400,216 28.96 2021-05-05
52 2021-05-06 52,450 5,300 0.00 1,679,479,965 1,523,148 29.04 2021-05-04
53 2021-05-04 47,150 -12,300 0.00 1,679,678,892 1,374,894 29.16 2021-04-30
54 2021-05-03 59,450 12,300 0.00 1,675,646,700 1,770,421 29.78 2021-04-29
55 2021-04-26 47,150 -18,500 0.00 1,676,616,332 1,377,723 29.22 2021-04-22
56 2021-04-23 65,650 -13,300 0.00 1,679,996,194 1,910,415 29.10 2021-04-21
57 2021-04-22 78,950 25,000 0.00 1,677,953,878 2,338,499 29.62 2021-04-20
58 2021-04-21 53,950 -29,700 0.00 1,677,953,878 1,595,841 29.58 2021-04-19
59 2021-04-20 83,650 -36,200 0.00 1,678,558,161 2,467,675 29.50 2021-04-16
60 2021-04-19 119,850 9,900 0.01 1,678,593,121 3,504,414 29.24 2021-04-15
61 2021-04-16 109,950 -13,000 0.01 1,680,385,070 3,225,933 29.34 2021-04-14
62 2021-04-15 122,950 14,000 0.01 1,677,405,362 3,560,632 28.96 2021-04-13
63 2021-04-14 108,950 17,200 0.01 1,677,405,362 3,146,476 28.88 2021-04-12
64 2021-04-13 91,750 29,000 0.01 1,679,166,864 2,679,100 29.20 2021-04-09
65 2021-04-12 62,750 15,600 0.00 1,677,202,473 1,852,380 29.52 2021-04-08
66 2021-03-29 47,150 -16,300 0.00 1,684,344,933 1,341,889 28.46 2021-03-25
67 2021-03-26 63,450 -15,800 0.00 1,685,224,789 1,804,518 28.44 2021-03-24
68 2021-03-25 79,250 -12,200 0.00 1,681,473,075 2,304,590 29.08 2021-03-23
69 2021-03-24 91,450 -19,800 0.01 1,681,473,075 2,694,117 29.46 2021-03-22
70 2021-03-23 111,250 21,500 0.01 1,679,195,596 3,284,100 29.52 2021-03-19
71 2021-03-22 89,750 4,400 0.01 1,679,195,596 2,687,115 29.94 2021-03-18
72 2021-03-19 85,350 4,400 0.01 1,675,397,340 2,524,653 29.58 2021-03-17
73 2021-03-18 80,950 -28,800 0.00 1,679,888,464 2,392,882 29.56 2021-03-16
74 2021-03-17 109,750 -1,200 0.01 1,681,069,772 3,228,845 29.42 2021-03-15
75 2021-03-16 110,950 -26,600 0.01 1,681,489,165 3,253,054 29.32 2021-03-12
76 2021-03-15 137,550 15,500 0.01 1,681,489,165 4,115,496 29.92 2021-03-11
77 2021-03-12 122,050 -58,900 0.01 1,680,332,048 3,590,711 29.42 2021-03-10
78 2021-03-11 180,950 34,900 0.01 1,683,185,417 5,298,216 29.28 2021-03-09
79 2021-03-10 146,050 -50,600 0.01 1,683,574,216 4,250,055 29.10 2021-03-08
80 2021-03-09 196,650 -20,400 0.01 1,680,451,777 5,836,572 29.68 2021-03-05
81 2021-03-08 217,050 74,100 0.01 1,680,451,777 6,463,749 29.78 2021-03-04
82 2021-03-05 142,950 58,800 0.01 1,679,472,317 4,337,103 30.34 2021-03-03
83 2021-03-04 84,150 18,700 0.01 1,680,140,084 2,484,108 29.52 2021-03-02
84 2021-03-03 65,450 1,100 0.00 1,680,140,084 1,959,573 29.94 2021-03-01
85 2021-03-02 64,350 -2,800 0.00 1,679,564,804 1,903,473 29.58 2021-02-26
86 2021-03-01 67,150 18,200 0.00 1,680,525,183 2,058,819 30.66 2021-02-25
87 2021-02-26 48,950 1,800 0.00 1,676,906,502 1,479,269 30.22 2021-02-24
88 2021-01-20 47,150 -8,700 0.00 1,723,347,146 1,381,495 29.30 2021-01-18
89 2021-01-19 55,850 8,700 0.00 1,730,003,458 1,637,522 29.32 2021-01-15
90 2021-01-18 47,150 -3,700 0.00 1,732,547,178 1,367,350 29.00 2021-01-14
91 2021-01-15 50,850 -19,300 0.00 1,733,120,736 1,456,344 28.64 2021-01-13
92 2021-01-14 70,150 23,000 0.00 1,736,083,716 2,011,902 28.68 2021-01-12
93 2021-01-13 47,150 -8,500 0.00 1,736,083,716 1,334,345 28.30 2021-01-11
94 2021-01-12 55,650 -5,500 0.00 1,737,385,066 1,572,669 28.26 2021-01-08
95 2021-01-11 61,150 -59,700 0.00 1,739,398,323 1,712,200 28.00 2021-01-07
96 2021-01-08 120,850 21,300 0.01 1,739,951,325 3,398,302 28.12 2021-01-06
97 2021-01-07 99,550 -400 0.01 1,741,377,190 2,783,418 27.96 2021-01-05
98 2021-01-06 99,950 11,600 0.01 1,741,377,190 2,788,605 27.90 2021-01-04
99 2021-01-05 88,350 25,800 0.01 1,741,587,772 2,438,460 27.60 2020-12-30
100 2021-01-04 62,550 -57,500 0.00 1,741,515,825 1,688,850 27.00 2020-12-29
101 2020-12-30 120,050 13,900 0.01 1,746,702,094 3,214,939 26.78 2020-12-28
102 2020-12-29 106,150 11,700 0.01 1,746,625,980 2,838,451 26.74 2020-12-23
103 2020-12-28 94,450 14,100 0.01 1,748,972,824 2,504,814 26.52 2020-12-22
104 2020-12-23 80,350 -1,000 0.00 1,750,494,456 2,145,345 26.70 2020-12-21
105 2020-12-22 81,350 5,600 0.00 1,750,853,740 2,183,434 26.84 2020-12-18
106 2020-12-21 75,750 5,200 0.00 1,753,260,371 2,049,795 27.06 2020-12-17
107 2020-12-18 70,550 13,700 0.00 1,753,218,371 1,894,973 26.86 2020-12-16
108 2020-12-17 56,850 -409,500 0.00 1,753,824,120 1,533,813 26.98 2020-12-15
109 2020-12-16 466,350 7,500 0.03 1,753,824,120 12,526,161 26.86 2020-12-14
110 2020-12-15 458,850 -21,500 0.03 1,753,250,139 12,370,596 26.96 2020-12-11
111 2020-12-14 480,350 394,500 0.03 1,753,302,818 12,882,987 26.82 2020-12-10
112 2020-12-11 85,850 3,800 0.00 1,755,192,185 2,314,516 26.96 2020-12-09
113 2020-12-10 82,050 -4,000 0.00 1,757,157,408 2,195,658 26.76 2020-12-08
114 2020-12-09 86,050 600 0.00 1,757,157,408 2,316,466 26.92 2020-12-07
115 2020-12-08 85,450 7,000 0.00 1,757,324,184 2,327,658 27.24 2020-12-04
116 2020-12-07 78,450 -900 0.00 1,757,035,956 2,130,702 27.16 2020-12-03
117 2020-12-04 79,350 -7,500 0.00 1,757,907,395 2,144,037 27.02 2020-12-02
118 2020-12-03 86,850 5,100 0.00 1,760,482,624 2,341,476 26.96 2020-12-01
119 2020-12-02 81,750 -3,600 0.00 1,760,482,624 2,194,170 26.84 2020-11-30
120 2020-12-01 85,350 -2,800 0.00 1,761,091,881 2,340,297 27.42 2020-11-27
121 2020-11-30 88,150 25,300 0.01 1,762,349,422 2,397,680 27.20 2020-11-26
122 2020-11-27 62,850 9,200 0.00 1,763,963,851 1,701,978 27.08 2020-11-25
123 2020-11-26 53,650 7,500 0.00 1,767,349,408 1,448,550 27.00 2020-11-24
124 2020-11-24 46,150 -43,000 0.00 1,768,073,291 1,239,589 26.86 2020-11-20
125 2020-11-23 89,150 6,600 0.01 1,770,171,176 2,394,569 26.86 2020-11-19
126 2020-11-20 82,550 -2,900 0.00 1,771,514,021 2,227,199 26.98 2020-11-18
127 2020-11-19 85,450 31,000 0.00 1,773,570,835 2,295,187 26.86 2020-11-17
128 2020-11-18 54,450 -2,500 0.00 1,773,570,835 1,462,527 26.86 2020-11-16
129 2020-11-17 56,950 10,800 0.00 1,774,704,624 1,516,009 26.62 2020-11-13
130 2020-11-16 46,150 -14,300 0.00 1,775,489,319 1,230,359 26.66 2020-11-12
131 2020-11-13 60,450 14,300 0.00 1,777,322,051 1,614,015 26.70 2020-11-11
132 2020-11-12 46,150 -10,500 0.00 1,783,729,942 1,233,128 26.72 2020-11-10
133 2020-11-11 56,650 200 0.00 1,783,729,942 1,498,959 26.46 2020-11-09
134 2020-11-10 56,450 7,100 0.00 1,786,465,311 1,476,732 26.16 2020-11-06
135 2020-11-09 49,350 -67,100 0.00 1,790,457,638 1,289,022 26.12 2020-11-05
136 2020-11-06 116,450 43,100 0.01 1,795,491,780 2,950,843 25.34 2020-11-04
137 2020-11-04 73,350 27,200 0.00 1,804,513,535 1,826,415 24.90 2020-11-02
138 2020-11-03 46,150 -45,400 0.00 1,810,397,948 1,133,444 24.56 2020-10-30
139 2020-11-02 91,550 -2,900 0.01 1,812,513,657 2,296,074 25.08 2020-10-29
140 2020-10-30 94,450 -17,900 0.01 1,812,274,512 2,378,251 25.18 2020-10-28
141 2020-10-29 112,350 7,900 0.01 1,815,270,336 2,842,455 25.30 2020-10-27
142 2020-10-28 104,450 -10,500 0.01 1,815,270,336 2,659,297 25.46 2020-10-23
143 2020-10-27 114,950 26,200 0.01 1,817,060,298 2,905,936 25.28 2020-10-22
144 2020-10-23 88,750 15,300 0.00 1,820,223,700 2,238,275 25.22 2020-10-21
145 2020-10-22 73,450 -1,900 0.00 1,825,781,448 1,839,188 25.04 2020-10-20
146 2020-10-21 75,350 -14,300 0.00 1,825,781,448 1,883,750 25.00 2020-10-19
147 2020-10-20 89,650 7,200 0.00 1,826,365,800 2,232,285 24.90 2020-10-16
148 2020-10-19 82,450 15,900 0.00 1,827,789,207 2,033,217 24.66 2020-10-15
149 2020-10-16 66,550 -42,700 0.00 1,828,528,805 1,671,736 25.12 2020-10-14
150 2020-10-15 109,250 51,800 0.01 1,830,548,952 2,753,100 25.20 2020-10-12
151 2020-10-14 57,450 11,300 0.00 1,830,548,952 1,413,270 24.60 2020-10-09
152 2020-10-12 46,150 -3,500 0.00 1,836,004,310 1,138,059 24.66 2020-10-08
153 2020-10-09 49,650 1,900 0.00 1,837,852,775 1,227,348 24.72 2020-10-07
154 2020-10-08 47,750 -15,200 0.00 1,839,853,229 1,167,010 24.44 2020-10-06
155 2020-10-07 62,950 16,800 0.00 1,839,853,229 1,524,649 24.22 2020-10-05
156 2020-10-06 46,150 -8,900 0.00 1,841,130,318 1,107,600 24.00 2020-09-30
157 2020-10-05 55,050 8,400 0.00 1,842,250,103 1,309,089 23.78 2020-09-29
158 2020-09-30 46,650 500 0.00 1,818,982,389 1,117,734 23.96 2020-09-28
159 2020-09-28 46,150 -43,200 0.00 1,818,872,202 1,100,216 23.84 2020-09-24
160 2020-09-25 89,350 -39,900 0.00 1,817,880,021 2,181,927 24.42 2020-09-23
161 2020-09-24 129,250 23,800 0.01 1,814,422,483 3,127,850 24.20 2020-09-22
162 2020-09-23 105,450 28,200 0.01 1,814,422,483 2,575,089 24.42 2020-09-21
163 2020-09-22 77,250 10,800 0.00 1,812,401,486 1,921,980 24.88 2020-09-18
164 2020-09-21 66,450 -613,800 0.00 1,811,880,037 1,645,302 24.76 2020-09-17
165 2020-09-18 680,250 6,000 0.04 1,811,662,355 17,346,375 25.50 2020-09-16
166 2020-09-17 674,250 -100 0.04 1,809,936,431 17,193,375 25.50 2020-09-15
167 2020-09-16 674,350 604,100 0.04 1,809,936,431 17,115,003 25.38 2020-09-14
168 2020-09-14 70,250 16,000 0.00 1,810,874,235 1,759,060 25.04 2020-09-10
169 2020-09-11 54,250 8,100 0.00 1,811,382,840 1,364,930 25.16 2020-09-09
170 2020-09-09 46,150 -58,600 0.00 1,809,104,152 1,168,518 25.32 2020-09-07
171 2020-09-08 104,750 -23,949 0.01 1,808,410,007 2,677,410 25.56 2020-09-04
172 2020-09-07 128,699 -11,300 0.01 1,808,954,368 3,310,138 25.72 2020-09-03
173 2020-09-04 139,999 -20,000 0.01 1,804,280,291 3,617,574 25.84 2020-09-02
174 2020-09-03 159,999 -39,351 0.01 1,801,678,266 4,150,374 25.94 2020-09-01
175 2020-09-02 199,350 42,600 0.01 1,801,678,266 5,171,139 25.94 2020-08-31
176 2020-09-01 156,750 85,400 0.01 1,799,220,472 4,094,310 26.12 2020-08-28
177 2020-08-31 71,350 -7,100 0.00 1,801,172,242 1,853,673 25.98 2020-08-27
178 2020-08-28 78,450 -8,000 0.00 1,804,216,983 2,052,252 26.16 2020-08-26
179 2020-08-27 86,450 -7,800 0.00 1,805,286,429 2,268,448 26.24 2020-08-25
180 2020-08-26 94,250 -41,205 0.01 1,805,286,429 2,469,350 26.20 2020-08-24
181 2020-08-25 135,455 -1,000 0.01 1,806,647,943 3,500,157 25.84 2020-08-21
182 2020-08-24 136,455 39,200 0.01 1,810,164,186 3,471,415 25.44 2020-08-20
183 2020-08-21 97,255 900 0.01 1,812,395,698 2,528,630 26.00 2020-08-19
184 2020-08-19 96,355 -104,664 0.01 1,807,444,847 2,516,793 26.12 2020-08-17
185 2020-08-18 201,019 20,100 0.01 1,807,444,847 5,198,351 25.86 2020-08-14
186 2020-08-17 180,919 2,451 0.01 1,808,787,877 4,689,420 25.92 2020-08-13
187 2020-08-14 178,468 39,300 0.01 1,810,092,299 4,633,029 25.96 2020-08-12
188 2020-08-13 139,168 12,318 0.01 1,813,203,091 3,559,917 25.58 2020-08-11
189 2020-08-12 126,850 2,400 0.01 1,813,203,091 3,181,398 25.08 2020-08-10
190 2020-08-11 124,450 66,400 0.01 1,816,923,694 3,141,118 25.24 2020-08-07
191 2020-08-10 58,050 -41,900 0.00 1,818,141,418 1,488,402 25.64 2020-08-06
192 2020-08-07 99,950 4,272 0.01 1,814,868,356 2,582,708 25.84 2020-08-05
193 2020-08-06 95,678 -77,351 0.01 1,814,207,540 2,455,097 25.66 2020-08-04
194 2020-08-05 173,029 -119,121 0.01 1,814,207,540 4,343,028 25.10 2020-08-03
195 2020-08-04 292,150 86,600 0.02 1,813,827,512 7,408,924 25.36 2020-07-31
196 2020-08-03 205,550 106,100 0.01 1,812,237,691 5,212,748 25.36 2020-07-30
197 2020-07-31 99,450 29,400 0.01 1,812,516,174 2,539,953 25.54 2020-07-29
198 2020-07-30 70,050 -42,700 0.00 1,795,144,817 1,782,072 25.44 2020-07-28
199 2020-07-29 112,750 -15,394 0.01 1,795,144,817 2,854,830 25.32 2020-07-27
200 2020-07-28 128,144 -59,037 0.01 1,795,946,450 3,254,858 25.40 2020-07-24
201 2020-07-27 187,181 24,000 0.01 1,798,484,216 4,851,732 25.92 2020-07-23
202 2020-07-24 163,181 -37,763 0.01 1,797,658,433 4,232,915 25.94 2020-07-22
203 2020-07-23 200,944 48,500 0.01 1,798,664,079 5,288,846 26.32 2020-07-21
204 2020-07-22 152,444 46,600 0.01 1,798,664,079 3,930,006 25.78 2020-07-20
205 2020-07-21 105,844 57,100 0.01 1,798,112,747 2,737,126 25.86 2020-07-17
206 2020-07-20 48,744 -7,800 0.00 1,799,286,931 1,252,721 25.70 2020-07-16
207 2020-07-17 56,544 -61,935 0.00 1,797,837,476 1,480,322 26.18 2020-07-15
208 2020-07-16 118,479 -136,605 0.01 1,794,849,055 3,094,671 26.12 2020-07-14
209 2020-07-15 255,084 67,100 0.01 1,794,849,055 6,775,031 26.56 2020-07-13
210 2020-07-14 187,984 88,500 0.01 1,793,308,554 4,970,297 26.44 2020-07-10
211 2020-07-13 99,484 -29,922 0.01 1,795,178,302 2,682,089 26.96 2020-07-09
212 2020-07-10 129,406 -74,000 0.01 1,795,789,039 3,481,021 26.90 2020-07-08
213 2020-07-09 203,406 82,672 0.01 1,797,806,686 5,435,008 26.72 2020-07-07
214 2020-07-08 120,734 51,300 0.01 1,797,806,686 3,274,306 27.12 2020-07-06
215 2020-07-07 69,434 6,000 0.00 1,800,821,421 1,803,895 25.98 2020-07-03
216 2020-07-06 63,434 -46,232 0.00 1,805,427,236 1,630,254 25.70 2020-07-02
217 2020-07-03 109,666 60,400 0.01 1,808,344,933 2,732,877 24.92 2020-06-30
218 2020-07-02 49,266 -105,562 0.00 1,809,702,605 1,219,826 24.76 2020-06-29
219 2020-06-30 154,828 96,500 0.01 1,809,702,605 3,876,893 25.04 2020-06-26
220 2020-06-29 58,328 -134,800 0.00 1,812,769,394 1,473,365 25.26 2020-06-24
221 2020-06-26 193,128 104,000 0.01 1,812,769,394 4,897,726 25.36 2020-06-23
222 2020-06-24 89,128 -64,822 0.00 1,812,769,394 2,226,417 24.98 2020-06-22
223 2020-06-23 153,950 9,300 0.01 1,814,310,063 3,904,172 25.36 2020-06-19
224 2020-06-22 144,650 -12,600 0.01 1,817,873,979 3,630,715 25.10 2020-06-18
225 2020-06-19 157,250 56,600 0.01 1,817,873,979 3,962,700 25.20 2020-06-17
226 2020-06-18 100,650 -14,900 0.01 1,818,848,277 2,520,276 25.04 2020-06-16
227 2020-06-17 115,550 38,700 0.01 1,818,848,277 2,819,420 24.40 2020-06-15
228 2020-06-16 76,850 30,700 0.00 1,817,636,254 1,915,102 24.92 2020-06-12
229 2020-06-12 46,150 -29,512 0.00 1,814,284,424 1,187,901 25.74 2020-06-10
230 2020-06-11 75,662 9,400 0.00 1,817,301,847 1,946,027 25.72 2020-06-09
231 2020-06-10 66,262 -9,800 0.00 1,817,301,847 1,683,055 25.40 2020-06-08
232 2020-06-09 76,062 -37,000 0.00 1,819,837,461 1,936,539 25.46 2020-06-05
233 2020-06-08 113,062 9,800 0.01 1,822,132,193 2,819,766 24.94 2020-06-04
234 2020-06-05 103,262 -4,000 0.01 1,823,430,955 2,571,224 24.90 2020-06-03
235 2020-06-04 107,262 59,000 0.01 1,830,278,974 2,630,064 24.52 2020-06-02
236 2020-06-03 48,262 -42,488 0.00 1,830,278,974 1,173,732 24.32 2020-06-01
237 2020-06-02 90,750 -2,100 0.00 1,833,385,013 2,137,163 23.55 2020-05-29
238 2020-06-01 92,850 19,700 0.01 1,839,526,134 2,195,903 23.65 2020-05-28
239 2020-05-29 73,150 -1,800 0.00 1,842,888,473 1,733,655 23.70 2020-05-27
240 2020-05-28 74,950 600 0.00 1,851,741,785 1,802,548 24.05 2020-05-26
241 2020-05-27 74,350 19,500 0.00 1,851,741,785 1,750,943 23.55 2020-05-25
242 2020-05-26 54,850 -500 0.00 1,855,539,311 1,286,233 23.45 2020-05-22
243 2020-05-25 55,350 -9,000 0.00 1,855,856,003 1,367,145 24.70 2020-05-21
244 2020-05-22 64,350 -700 0.00 1,853,232,575 1,602,315 24.90 2020-05-20
245 2020-05-21 65,050 -100 0.00 1,855,726,650 1,616,493 24.85 2020-05-19
246 2020-05-20 65,150 1,300 0.00 1,855,726,650 1,589,660 24.40 2020-05-18
247 2020-05-19 63,850 -1,000 0.00 1,857,544,536 1,564,325 24.50 2020-05-15
248 2020-05-18 64,850 -15,500 0.00 1,856,607,463 1,575,855 24.30 2020-05-14
249 2020-05-15 80,350 700 0.00 1,855,763,209 1,980,628 24.65 2020-05-13
250 2020-05-14 79,650 800 0.00 1,853,226,245 1,971,338 24.75 2020-05-12
251 2020-05-13 78,850 1,000 0.00 1,853,226,245 1,971,250 25.00 2020-05-11
252 2020-05-11 77,850 -1,800 0.00 1,853,298,373 1,903,433 24.45 2020-05-07
253 2020-05-08 79,650 23,300 0.00 1,853,972,612 1,959,390 24.60 2020-05-06
254 2020-05-07 56,350 -25,300 0.00 1,852,892,614 1,374,940 24.40 2020-05-05
255 2020-05-06 81,650 22,400 0.00 1,852,892,614 1,955,518 23.95 2020-05-04
256 2020-05-05 59,250 -7,200 0.00 1,852,086,396 1,484,213 25.05 2020-04-29
257 2020-05-04 66,450 -9,700 0.00 1,850,419,051 1,661,250 25.00 2020-04-28
258 2020-04-29 76,150 500 0.00 1,851,195,243 1,884,713 24.75 2020-04-27
259 2020-04-28 75,650 2,600 0.00 1,852,025,677 1,842,078 24.35 2020-04-24
260 2020-04-27 73,050 200 0.00 1,853,094,171 1,789,725 24.50 2020-04-23
261 2020-04-24 72,850 14,400 0.00 1,853,379,490 1,784,825 24.50 2020-04-22
262 2020-04-23 58,450 -6,000 0.00 1,860,711,818 1,432,025 24.50 2020-04-21
263 2020-04-22 64,450 4,000 0.00 1,860,711,818 1,617,695 25.10 2020-04-20
264 2020-04-21 60,450 -4,000 0.00 1,860,111,463 1,520,318 25.15 2020-04-17
265 2020-04-20 64,450 2,500 0.00 1,859,639,438 1,588,693 24.65 2020-04-16
266 2020-04-17 61,950 -4,900 0.00 1,857,779,586 1,539,458 24.85 2020-04-15
267 2020-04-16 66,850 -6,200 0.00 1,849,514,818 1,671,250 25.00 2020-04-14
268 2020-04-15 73,050 9,600 0.00 1,849,514,818 1,807,988 24.75 2020-04-09
269 2020-04-14 63,450 -500 0.00 1,849,088,815 1,554,525 24.50 2020-04-08
270 2020-04-09 63,950 -1,800 0.00 1,850,297,872 1,585,960 24.80 2020-04-07
271 2020-04-08 65,750 800 0.00 1,850,510,124 1,597,725 24.30 2020-04-06
272 2020-04-07 64,950 -300 0.00 1,851,047,808 1,536,068 23.65 2020-04-03
273 2020-04-06 65,250 -500 0.00 1,850,893,063 1,552,950 23.80 2020-04-02
274 2020-04-03 65,750 -500 0.00 1,851,496,435 1,551,700 23.60 2020-04-01
275 2020-04-02 66,250 -18,000 0.00 1,850,674,522 1,613,188 24.35 2020-03-31
276 2020-04-01 84,250 4,700 0.00 1,850,674,522 1,988,300 23.60 2020-03-30
277 2020-03-31 79,550 8,400 0.00 1,853,706,058 1,909,200 24.00 2020-03-27
278 2020-03-30 71,150 4,200 0.00 1,853,706,058 1,689,813 23.75 2020-03-26
279 2020-03-27 66,950 20,100 0.00 1,855,884,484 1,613,495 24.10 2020-03-25
280 2020-03-26 46,850 -18,500 0.00 1,855,811,149 1,089,263 23.25 2020-03-24
281 2020-03-25 65,350 13,400 0.00 1,855,811,149 1,447,503 22.15 2020-03-23
282 2020-03-24 51,950 5,800 0.00 1,856,668,985 1,213,033 23.35 2020-03-20
283 2020-03-23 46,150 -2,000 0.00 1,854,792,276 1,029,145 22.30 2020-03-19
284 2020-03-20 48,150 -30,500 0.00 1,854,792,276 1,105,043 22.95 2020-03-18
285 2020-03-19 78,650 -29,200 0.00 1,852,953,078 1,875,803 23.85 2020-03-17
286 2020-03-18 107,850 18,700 0.01 1,852,953,078 2,550,653 23.65 2020-03-16
287 2020-03-17 89,150 19,300 0.00 1,848,827,955 2,202,005 24.70 2020-03-13
288 2020-03-16 69,850 8,900 0.00 1,848,827,955 1,732,280 24.80 2020-03-12
289 2020-03-13 60,950 -3,100 0.00 1,840,920,646 1,566,415 25.70 2020-03-11
290 2020-03-12 64,050 15,600 0.00 1,833,805,139 1,662,098 25.95 2020-03-10
291 2020-03-11 48,450 1,800 0.00 1,833,805,139 1,240,320 25.60 2020-03-09
292 2020-03-10 46,650 500 0.00 1,831,332,297 1,245,555 26.70 2020-03-06
293 2020-03-09 46,150 -5,208 0.00 1,823,989,275 1,259,895 27.30 2020-03-05
294 2020-03-05 51,358 -10,000 0.00 1,820,910,324 1,378,962 26.85 2020-03-03
295 2020-03-04 61,358 -49,892 0.00 1,820,910,324 1,644,394 26.80 2020-03-02
296 2020-03-03 111,250 -400 0.01 1,818,731,407 2,964,813 26.65 2020-02-28
297 2020-03-02 111,650 18,200 0.01 1,816,484,105 3,048,045 27.30 2020-02-27
298 2020-02-28 93,450 -100 0.01 1,810,194,606 2,537,168 27.15 2020-02-26
299 2020-02-27 93,550 -9,400 0.01 1,802,282,995 2,558,593 27.35 2020-02-25
300 2020-02-26 102,950 9,600 0.01 1,802,282,995 2,805,388 27.25 2020-02-24
301 2020-02-25 93,350 4,100 0.01 1,800,239,356 2,590,463 27.75 2020-02-21
302 2020-02-24 89,250 -29,300 0.00 1,800,016,193 2,499,000 28.00 2020-02-20
303 2020-02-21 118,550 8,900 0.01 1,800,016,193 3,325,328 28.05 2020-02-19
304 2020-02-20 109,650 -100 0.01 1,798,712,116 3,059,235 27.90 2020-02-18
305 2020-02-18 109,750 500 0.01 1,799,994,560 3,100,438 28.25 2020-02-14
306 2020-02-14 109,250 37,600 0.01 1,799,616,915 3,091,775 28.30 2020-02-12
307 2020-02-13 71,650 200 0.00 1,803,751,128 2,006,200 28.00 2020-02-11
308 2020-02-11 71,450 -2,600 0.00 1,806,142,981 1,986,310 27.80 2020-02-07
309 2020-02-10 74,050 -77,400 0.00 1,807,067,091 2,062,293 27.85 2020-02-06
310 2020-02-07 151,450 24,500 0.01 1,808,004,406 4,111,868 27.15 2020-02-05
311 2020-02-06 126,950 30,400 0.01 1,810,886,479 3,427,650 27.00 2020-02-04
312 2020-02-05 96,550 26,700 0.01 1,810,886,479 2,582,713 26.75 2020-02-03
313 2020-02-04 69,850 -500 0.00 1,809,536,119 1,871,980 26.80 2020-01-31
314 2020-02-03 70,350 700 0.00 1,810,080,137 1,885,380 26.80 2020-01-30
315 2020-01-31 69,650 -26,100 0.00 1,809,606,026 1,915,375 27.50 2020-01-29
316 2020-01-30 95,750 26,700 0.01 1,813,535,638 2,704,938 28.25 2020-01-23
317 2020-01-29 69,050 -30,700 0.00 1,813,535,638 1,981,735 28.70 2020-01-22
318 2020-01-23 99,750 13,000 0.01 1,819,966,197 2,832,900 28.40 2020-01-21
319 2020-01-22 86,750 10,300 0.00 1,819,966,197 2,528,763 29.15 2020-01-20
320 2020-01-21 76,450 8,300 0.00 1,821,446,519 2,247,630 29.40 2020-01-17
321 2020-01-20 68,150 100 0.00 1,822,554,503 1,989,980 29.20 2020-01-16
322 2020-01-17 68,050 2,000 0.00 1,822,891,873 1,983,658 29.15 2020-01-15
323 2020-01-14 66,050 -400 0.00 1,822,986,026 1,918,753 29.05 2020-01-10
324 2020-01-13 66,450 -13,100 0.00 1,825,760,859 1,927,050 29.00 2020-01-09
325 2020-01-10 79,550 -12,400 0.00 1,825,732,366 2,259,220 28.40 2020-01-08
326 2020-01-09 91,950 500 0.01 1,826,974,154 2,643,563 28.75 2020-01-07
327 2020-01-08 91,450 7,900 0.01 1,826,974,154 2,615,470 28.60 2020-01-06
328 2020-01-07 83,550 -100 0.00 1,827,590,591 2,414,595 28.90 2020-01-03
329 2020-01-06 83,650 1,400 0.00 1,830,323,287 2,421,668 28.95 2020-01-02
330 2020-01-03 82,250 3,400 0.00 1,832,183,703 2,364,688 28.75 2019-12-30
331 2020-01-02 78,850 14,800 0.00 1,833,734,366 2,255,110 28.60 2019-12-27
332 2019-12-30 64,050 700 0.00 1,836,035,717 1,809,413 28.25 2019-12-23
333 2019-12-20 63,350 -30,800 0.00 1,831,777,304 1,789,638 28.25 2019-12-18
334 2019-12-19 94,150 -400 0.01 1,835,302,835 2,645,615 28.10 2019-12-17
335 2019-12-18 94,550 -700 0.01 1,835,302,835 2,656,855 28.10 2019-12-16
336 2019-12-17 95,250 -98,400 0.01 1,835,772,327 2,695,575 28.30 2019-12-13
337 2019-12-16 193,650 64,101 0.01 1,837,490,596 5,344,740 27.60 2019-12-12
338 2019-12-13 129,549 3,000 0.01 1,838,986,903 3,523,733 27.20 2019-12-11
339 2019-12-12 126,549 7,400 0.01 1,840,622,251 3,423,150 27.05 2019-12-10
340 2019-12-11 119,149 7,300 0.01 1,840,622,251 3,228,938 27.10 2019-12-09
341 2019-12-09 111,849 200 0.01 1,840,146,844 3,003,146 26.85 2019-12-05
342 2019-12-06 111,649 4,400 0.01 1,840,073,997 2,969,863 26.60 2019-12-04
343 2019-12-05 107,249 4,100 0.01 1,836,967,389 2,890,361 26.95 2019-12-03
344 2019-12-04 103,149 3,500 0.01 1,836,967,389 2,785,023 27.00 2019-12-02
345 2019-12-03 99,649 1,900 0.01 1,835,998,149 2,680,558 26.90 2019-11-29
346 2019-12-02 97,749 -1,300 0.01 1,836,131,042 2,678,323 27.40 2019-11-28
347 2019-11-29 99,049 5,600 0.01 1,834,135,413 2,733,752 27.60 2019-11-27
348 2019-11-28 93,449 9,200 0.01 1,834,751,989 2,574,520 27.55 2019-11-26
349 2019-11-27 84,249 -52,801 0.00 1,834,751,989 2,321,060 27.55 2019-11-25
350 2019-11-26 137,050 12,400 0.01 1,836,019,540 3,707,203 27.05 2019-11-22
351 2019-11-25 124,650 -12,500 0.01 1,835,720,591 3,371,783 27.05 2019-11-21
352 2019-11-22 137,150 4,800 0.01 1,835,517,911 3,764,768 27.45 2019-11-20
353 2019-11-21 132,350 17,900 0.01 1,835,154,947 3,652,860 27.60 2019-11-19
354 2019-11-20 114,450 2,900 0.01 1,835,154,947 3,107,318 27.15 2019-11-18
355 2019-11-19 111,550 6,700 0.01 1,835,780,158 3,000,695 26.90 2019-11-15
356 2019-11-15 104,850 -300 0.01 1,832,660,902 2,841,435 27.10 2019-11-13
357 2019-11-14 105,150 6,900 0.01 1,832,905,838 2,902,140 27.60 2019-11-12
358 2019-11-13 98,250 100 0.01 1,832,905,838 2,701,875 27.50 2019-11-11
359 2019-11-12 98,150 400 0.01 1,832,652,912 2,772,738 28.25 2019-11-08
360 2019-11-11 97,750 -2,000 0.01 1,833,086,704 2,771,213 28.35 2019-11-07
361 2019-11-08 99,750 6,000 0.01 1,834,111,562 2,822,925 28.30 2019-11-06
362 2019-11-07 93,750 10,300 0.01 1,835,702,579 2,648,438 28.25 2019-11-05
363 2019-11-06 83,450 7,200 0.00 1,835,702,579 2,349,118 28.15 2019-11-04
364 2019-11-05 76,250 -8,100 0.00 1,838,724,812 2,104,500 27.60 2019-11-01
365 2019-11-04 84,350 3,300 0.00 1,838,724,812 2,306,973 27.35 2019-10-31
366 2019-11-01 81,050 10,000 0.00 1,838,573,305 2,204,560 27.20 2019-10-30
367 2019-10-31 71,050 -18,100 0.00 1,841,239,406 1,943,218 27.35 2019-10-29
368 2019-10-28 89,150 7,100 0.00 1,842,449,560 2,433,795 27.30 2019-10-24
369 2019-10-24 82,050 2,900 0.00 1,843,638,444 2,248,170 27.40 2019-10-22
370 2019-10-23 79,150 -3,000 0.00 1,843,638,444 2,164,753 27.35 2019-10-21
371 2019-10-22 82,150 -2,500 0.00 1,843,917,048 2,242,695 27.30 2019-10-18
372 2019-10-21 84,650 100 0.00 1,844,124,777 2,319,410 27.40 2019-10-17
373 2019-10-18 84,550 5,500 0.00 1,846,329,586 2,299,760 27.20 2019-10-16
374 2019-10-17 79,050 -3,700 0.00 1,846,772,758 2,142,255 27.10 2019-10-15
375 2019-10-16 82,750 -2,600 0.00 1,847,226,703 2,242,525 27.10 2019-10-14
376 2019-10-15 85,350 1,800 0.00 1,847,150,730 2,287,380 26.80 2019-10-11
377 2019-10-14 83,550 10,000 0.00 1,845,631,064 2,197,365 26.30 2019-10-10
378 2019-10-11 73,550 -1,900 0.00 1,846,245,648 1,927,010 26.20 2019-10-09
379 2019-10-10 75,450 500 0.00 1,846,320,749 1,988,108 26.35 2019-10-08
380 2019-10-09 74,950 -8,000 0.00 1,847,124,584 1,971,185 26.30 2019-10-04
381 2019-10-08 82,950 -1,000 0.00 1,850,122,794 2,214,765 26.70 2019-10-03
382 2019-10-04 83,950 200 0.00 1,852,082,475 2,233,070 26.60 2019-10-02
383 2019-10-03 83,750 300 0.00 1,852,613,951 2,223,563 26.55 2019-09-30
384 2019-10-02 83,450 10,400 0.00 1,852,613,951 2,215,598 26.55 2019-09-27
385 2019-09-30 73,050 10,000 0.00 1,854,006,665 1,939,478 26.55 2019-09-26
386 2019-09-27 63,050 4,500 0.00 1,837,576,858 1,664,520 26.40 2019-09-25
387 2019-09-25 58,550 -10,700 0.00 1,838,879,600 1,566,213 26.75 2019-09-23
388 2019-09-24 69,250 5,000 0.00 1,838,790,509 1,873,213 27.05 2019-09-20
389 2019-09-23 64,250 -4,500 0.00 1,839,646,023 1,731,538 26.95 2019-09-19
390 2019-09-20 68,750 -800 0.00 1,839,288,280 1,897,500 27.60 2019-09-18
391 2019-09-19 69,550 -8,300 0.00 1,839,345,113 1,909,148 27.45 2019-09-17
392 2019-09-18 77,850 13,200 0.00 1,839,345,113 2,168,123 27.85 2019-09-16
393 2019-09-17 64,650 -4,500 0.00 1,840,285,160 1,819,898 28.15 2019-09-13
394 2019-09-16 69,150 -16,800 0.00 1,840,285,160 1,925,828 27.85 2019-09-12
395 2019-09-13 85,950 -200 0.00 1,839,546,707 2,393,708 27.85 2019-09-11
396 2019-09-12 86,150 8,000 0.00 1,840,235,206 2,364,818 27.45 2019-09-10
397 2019-09-11 78,150 -4,600 0.00 1,840,235,206 2,141,310 27.40 2019-09-09
398 2019-09-10 82,750 -16,000 0.00 1,842,420,087 2,267,350 27.40 2019-09-06
399 2019-09-09 98,750 11,100 0.01 1,842,420,087 2,695,875 27.30 2019-09-05
400 2019-09-06 87,650 8,400 0.00 1,844,017,010 2,392,845 27.30 2019-09-04
401 2019-09-05 79,250 1,500 0.00 1,846,902,539 2,076,350 26.20 2019-09-03
402 2019-09-04 77,750 400 0.00 1,846,902,539 2,037,050 26.20 2019-09-02
403 2019-09-03 77,350 -47,600 0.00 1,849,785,390 2,030,438 26.25 2019-08-30
404 2019-09-02 124,950 -100 0.01 1,849,785,390 3,286,185 26.30 2019-08-29
405 2019-08-30 125,050 7,800 0.01 1,852,243,078 3,276,310 26.20 2019-08-28
406 2019-08-29 117,250 500 0.01 1,855,930,690 3,071,950 26.20 2019-08-27
407 2019-08-28 116,750 -100 0.01 1,855,930,690 3,076,363 26.35 2019-08-26
408 2019-08-27 116,850 6,300 0.01 1,857,512,180 3,131,580 26.80 2019-08-23
409 2019-08-26 110,550 17,000 0.01 1,859,131,107 2,940,630 26.60 2019-08-22
410 2019-08-22 93,550 8,300 0.01 1,861,788,059 2,511,818 26.85 2019-08-20
411 2019-08-21 85,250 600 0.00 1,861,788,059 2,293,225 26.90 2019-08-19
412 2019-08-20 84,650 4,400 0.00 1,862,119,176 2,222,063 26.25 2019-08-16
413 2019-08-19 80,250 2,400 0.00 1,859,733,736 2,098,538 26.15 2019-08-15
414 2019-08-16 77,850 -300 0.00 1,858,854,247 2,008,530 25.80 2019-08-14
415 2019-08-15 78,150 -200 0.00 1,857,437,357 2,031,900 26.00 2019-08-13
416 2019-08-14 78,350 -3,000 0.00 1,857,456,193 2,076,275 26.50 2019-08-12
417 2019-08-13 81,350 -2,400 0.00 1,860,275,462 2,155,775 26.50 2019-08-09
418 2019-08-09 83,750 1,700 0.00 1,863,212,187 2,219,375 26.50 2019-08-07
419 2019-08-08 82,050 -200 0.00 1,860,920,290 2,178,428 26.55 2019-08-06
420 2019-08-07 82,250 5,200 0.00 1,860,920,290 2,200,188 26.75 2019-08-05
421 2019-08-02 77,050 27,300 0.00 1,854,113,373 2,184,368 28.35 2019-07-31
422 2019-08-01 49,750 -400 0.00 1,826,551,407 1,430,313 28.75 2019-07-30
423 2019-07-31 50,150 -9,500 0.00 1,826,551,407 1,436,798 28.65 2019-07-29
424 2019-07-30 59,650 1,800 0.00 1,826,551,407 1,729,850 29.00 2019-07-26
425 2019-07-26 57,850 4,600 0.00 1,828,361,035 1,680,543 29.05 2019-07-24
426 2019-07-24 53,250 6,200 0.00 1,832,263,208 1,538,925 28.90 2019-07-22
427 2019-07-18 47,050 -500 0.00 1,834,419,457 1,371,508 29.15 2019-07-16
428 2019-07-17 47,550 -4,300 0.00 1,834,891,304 1,386,083 29.15 2019-07-15
429 2019-07-16 51,850 -9,300 0.00 1,835,223,114 1,508,835 29.10 2019-07-12
430 2019-07-15 61,150 14,900 0.00 1,834,146,712 1,770,293 28.95 2019-07-11
431 2019-07-12 46,250 100 0.00 1,835,894,149 1,327,375 28.70 2019-07-10
432 2019-07-11 46,150 -100 0.00 1,835,393,985 1,322,198 28.65 2019-07-09
433 2019-07-10 46,250 100 0.00 1,835,393,985 1,332,000 28.80 2019-07-08
434 2019-07-09 46,150 -2,300 0.00 1,834,984,768 1,352,195 29.30 2019-07-05
435 2019-07-08 48,450 -300 0.00 1,834,422,536 1,422,008 29.35 2019-07-04
436 2019-07-05 48,750 -1,300 0.00 1,834,368,625 1,433,250 29.40 2019-07-03
437 2019-07-04 50,050 -7,401 0.00 1,833,473,872 1,473,973 29.45 2019-07-02
438 2019-06-28 57,451 -1,500 0.00 1,829,732,417 1,645,971 28.65 2019-06-26
439 2019-06-27 58,951 4,300 0.00 1,829,593,630 1,688,946 28.65 2019-06-25
440 2019-06-26 54,651 1,500 0.00 1,829,593,630 1,579,414 28.90 2019-06-24
441 2019-06-25 53,151 -97,742 0.00 1,830,018,784 1,536,064 28.90 2019-06-21
442 2019-06-24 150,893 -2,396,257 0.01 1,830,622,250 4,360,808 28.90 2019-06-20
443 2019-06-21 2,547,150 600 0.14 1,832,450,318 73,994,708 29.05 2019-06-19
444 2019-06-19 2,546,550 2,494,650 0.14 1,831,653,683 71,558,055 28.10 2019-06-17
445 2019-06-18 51,900 900 0.00 1,830,902,788 1,450,605 27.95 2019-06-14
446 2019-06-11 51,000 -1,899 0.00 1,828,111,250 1,410,150 27.65 2019-06-06
447 2019-06-06 52,899 -63,201 0.00 1,826,116,364 1,457,367 27.55 2019-06-04
448 2019-06-05 116,100 -200 0.01 1,825,967,760 3,210,165 27.65 2019-06-03
449 2019-06-03 116,300 8,300 0.01 1,827,657,708 3,238,955 27.85 2019-05-30
450 2019-05-31 108,000 400 0.01 1,828,142,344 3,024,000 28.00 2019-05-29
451 2019-05-30 107,600 -300 0.01 1,828,139,765 3,028,940 28.15 2019-05-28
452 2019-05-29 107,900 7,700 0.01 1,828,139,765 3,015,805 27.95 2019-05-27
453 2019-05-27 100,200 3,550 0.01 1,827,796,696 2,805,600 28.00 2019-05-23
454 2019-05-24 96,650 -3,171 0.01 1,827,558,389 2,740,028 28.35 2019-05-22
455 2019-05-22 99,821 -1,000 0.01 1,826,416,742 2,834,916 28.40 2019-05-20
456 2019-05-21 100,821 1,500 0.01 1,826,331,909 2,868,357 28.45 2019-05-17
457 2019-05-17 99,321 16,200 0.01 1,825,923,181 2,850,513 28.70 2019-05-15
458 2019-05-16 83,121 -400 0.00 1,824,116,512 2,377,261 28.60 2019-05-14
459 2019-05-15 83,521 1,600 0.00 1,824,116,512 2,426,285 29.05 2019-05-10
460 2019-05-14 81,921 12,400 0.00 1,824,847,583 2,367,517 28.90 2019-05-09
461 2019-05-10 69,521 -3,400 0.00 1,825,245,838 2,047,393 29.45 2019-05-08
462 2019-05-09 72,921 2,000 0.00 1,826,570,341 2,173,046 29.80 2019-05-07
463 2019-05-08 70,921 6,100 0.00 1,826,570,341 2,099,262 29.60 2019-05-06
464 2019-05-07 64,821 6,700 0.00 1,828,136,107 1,983,523 30.60 2019-05-03
465 2019-05-03 58,121 8,900 0.00 1,828,893,090 1,758,160 30.25 2019-04-30
466 2019-04-30 49,221 -43,200 0.00 1,829,948,328 1,479,091 30.05 2019-04-26
467 2019-04-26 92,421 -8,200 0.01 1,830,948,409 2,804,977 30.35 2019-04-24
468 2019-04-25 100,621 3,200 0.01 1,831,778,538 3,068,941 30.50 2019-04-23
469 2019-04-23 97,421 9,600 0.01 1,831,246,112 2,981,083 30.60 2019-04-17
470 2019-04-18 87,821 -200 0.00 1,830,864,869 2,696,105 30.70 2019-04-16
471 2019-04-17 88,021 1,000 0.00 1,830,843,457 2,671,437 30.35 2019-04-15
472 2019-04-16 87,021 -10,000 0.00 1,829,979,052 2,645,438 30.40 2019-04-12
473 2019-04-15 97,021 -900 0.01 1,829,406,694 2,949,438 30.40 2019-04-11
474 2019-04-12 97,921 12,400 0.01 1,823,367,779 2,991,487 30.55 2019-04-10
475 2019-04-11 85,521 29,900 0.00 1,824,466,663 2,621,219 30.65 2019-04-09
476 2019-04-10 55,621 7,400 0.00 1,823,154,684 1,699,222 30.55 2019-04-08
477 2019-04-09 48,221 -247 0.00 1,823,048,624 1,468,329 30.45 2019-04-04
478 2019-04-08 48,468 -11,800 0.00 1,822,539,816 1,480,697 30.55 2019-04-03
479 2019-04-04 60,268 -100 0.00 1,822,801,816 1,826,120 30.30 2019-04-02
480 2019-04-03 60,368 -62,253 0.00 1,822,476,667 1,817,077 30.10 2019-04-01
481 2019-04-02 122,621 -56,958 0.01 1,824,051,563 3,617,320 29.50 2019-03-29
482 2019-04-01 179,579 -2,215,771 0.01 1,824,909,874 5,225,749 29.10 2019-03-28
483 2019-03-29 2,395,350 451,600 0.13 1,825,766,780 70,303,523 29.35 2019-03-27
484 2019-03-28 1,943,750 65,700 0.11 1,826,456,793 56,465,938 29.05 2019-03-26
485 2019-03-27 1,878,050 984,771 0.10 1,826,280,919 54,557,353 29.05 2019-03-25
486 2019-03-26 893,279 833,164 0.05 1,825,686,668 26,441,058 29.60 2019-03-22
487 2019-03-25 60,115 -35,022 0.00 1,825,455,292 1,782,410 29.65 2019-03-21
488 2019-03-20 95,137 35,000 0.01 1,825,435,078 2,854,110 30.00 2019-03-18
489 2019-03-19 60,137 6,100 0.00 1,825,481,673 1,780,055 29.60 2019-03-15
490 2019-03-18 54,037 -24,301 0.00 1,824,322,194 1,585,986 29.35 2019-03-14
491 2019-03-15 78,338 -9,200 0.00 1,824,450,326 2,307,054 29.45 2019-03-13
492 2019-03-14 87,538 7,300 0.00 1,823,213,105 2,586,748 29.55 2019-03-12
493 2019-03-13 80,238 1,700 0.00 1,823,213,105 2,330,914 29.05 2019-03-11
494 2019-03-12 78,538 -10,700 0.00 1,823,575,800 2,254,041 28.70 2019-03-08
495 2019-03-11 89,238 -800 0.00 1,822,922,842 2,610,212 29.25 2019-03-07
496 2019-03-08 90,038 10,300 0.00 1,822,606,661 2,656,121 29.50 2019-03-06
497 2019-03-07 79,738 8,700 0.00 1,822,807,636 2,352,271 29.50 2019-03-05
498 2019-03-06 71,038 -43,599 0.00 1,822,807,636 2,095,621 29.50 2019-03-04
499 2019-03-05 114,637 4,600 0.01 1,822,218,615 3,370,328 29.40 2019-03-01
500 2019-03-04 110,037 55,200 0.01 1,822,187,202 3,202,077 29.10 2019-02-28
501 2019-02-28 54,837 1,400 0.00 1,823,481,755 1,614,950 29.45 2019-02-26
502 2019-02-27 53,437 -34,902 0.00 1,823,481,755 1,573,720 29.45 2019-02-25
503 2019-02-25 88,339 100 0.00 1,823,730,494 2,575,082 29.15 2019-02-21
504 2019-02-22 88,239 8,700 0.00 1,823,383,291 2,550,107 28.90 2019-02-20
505 2019-02-21 79,539 7,100 0.00 1,823,600,726 2,294,700 28.85 2019-02-19
506 2019-02-20 72,439 -37,631 0.00 1,823,600,726 2,089,865 28.85 2019-02-18
507 2019-02-19 110,070 -27,800 0.01 1,825,046,275 3,114,981 28.30 2019-02-15
508 2019-02-18 137,870 43,000 0.01 1,823,932,975 3,984,443 28.90 2019-02-14
509 2019-02-15 94,870 4,400 0.01 1,825,279,366 2,746,487 28.95 2019-02-13
510 2019-02-14 90,470 2,500 0.00 1,821,826,186 2,591,966 28.65 2019-02-12
511 2019-02-13 87,970 -7,900 0.00 1,821,826,186 2,511,544 28.55 2019-02-11
512 2019-02-12 95,870 -20,200 0.01 1,822,537,389 2,722,708 28.40 2019-02-08
513 2019-02-11 116,070 42,200 0.01 1,822,475,083 3,290,585 28.35 2019-02-01
514 2019-02-08 73,870 -30,000 0.00 1,822,206,854 2,105,295 28.50 2019-01-31
515 2019-02-01 103,870 -4,600 0.01 1,822,760,258 2,929,134 28.20 2019-01-30
516 2019-01-31 108,470 -100 0.01 1,824,912,894 3,042,584 28.05 2019-01-29
517 2019-01-30 108,570 -2,300 0.01 1,824,912,894 3,056,246 28.15 2019-01-28
518 2019-01-29 110,870 2,600 0.01 1,825,544,779 3,109,904 28.05 2019-01-25
519 2019-01-28 108,270 4,000 0.01 1,824,646,918 2,999,079 27.70 2019-01-24
520 2019-01-25 104,270 -5,000 0.01 1,826,236,355 2,877,852 27.60 2019-01-23
521 2019-01-24 109,270 -7,800 0.01 1,827,175,451 3,015,852 27.60 2019-01-22
522 2019-01-23 117,070 6,600 0.01 1,827,175,451 3,242,839 27.70 2019-01-21
523 2019-01-22 110,470 -1,900 0.01 1,827,154,702 3,048,972 27.60 2019-01-18
524 2019-01-21 112,370 -9,300 0.01 1,826,983,547 3,078,938 27.40 2019-01-17
525 2019-01-18 121,670 2,900 0.01 1,826,916,810 3,327,675 27.35 2019-01-16
526 2019-01-17 118,770 23,300 0.01 1,824,348,949 3,236,483 27.25 2019-01-15
527 2019-01-16 95,470 -5,300 0.01 1,824,348,949 2,563,370 26.85 2019-01-14
528 2019-01-15 100,770 18,600 0.01 1,824,220,904 2,735,906 27.15 2019-01-11
529 2019-01-14 82,170 17,900 0.00 1,823,280,664 2,218,590 27.00 2019-01-10
530 2019-01-11 64,270 3,200 0.00 1,824,549,373 1,732,077 26.95 2019-01-09
531 2019-01-10 61,070 -53,867 0.00 1,828,044,889 1,603,088 26.25 2019-01-08
532 2019-01-09 114,937 400 0.01 1,828,044,889 3,022,843 26.30 2019-01-07
533 2019-01-08 114,537 49,400 0.01 1,828,472,375 2,977,962 26.00 2019-01-04
534 2019-01-07 65,137 11,700 0.00 1,829,629,102 1,654,480 25.40 2019-01-03
535 2019-01-03 53,437 -639 0.00 1,828,697,702 1,386,690 25.95 2018-12-28
536 2019-01-02 54,076 -1,200 0.00 1,828,697,702 1,403,272 25.95 2018-12-27
537 2018-12-28 55,276 -4,000 0.00 1,820,487,583 1,448,231 26.20 2018-12-21
538 2018-12-27 59,276 -500 0.00 1,822,488,991 1,547,104 26.10 2018-12-20
539 2018-12-21 59,776 -156,261 0.00 1,821,833,344 1,581,075 26.45 2018-12-19
540 2018-12-20 216,037 -244,313 0.01 1,819,716,812 5,692,575 26.35 2018-12-18
541 2018-12-19 460,350 -100 0.03 1,819,716,812 12,337,380 26.80 2018-12-17
542 2018-12-18 460,450 4,500 0.03 1,819,318,081 12,317,038 26.75 2018-12-14
543 2018-12-17 455,950 8,600 0.03 1,817,991,086 12,424,638 27.25 2018-12-13
544 2018-12-14 447,350 400,500 0.02 1,818,046,927 12,033,715 26.90 2018-12-12
545 2018-12-13 46,850 -1,900 0.00 1,817,683,455 1,236,840 26.40 2018-12-11
546 2018-12-12 48,750 -300 0.00 1,817,683,455 1,291,875 26.50 2018-12-10
547 2018-12-11 49,050 1,200 0.00 1,816,954,394 1,316,993 26.85 2018-12-07
548 2018-12-10 47,850 -19,000 0.00 1,817,103,671 1,284,773 26.85 2018-12-06
549 2018-12-07 66,850 -300 0.00 1,817,535,086 1,845,060 27.60 2018-12-05
550 2018-12-06 67,150 -800 0.00 1,814,353,937 1,866,770 27.80 2018-12-04
551 2018-12-05 67,950 -11,800 0.00 1,814,353,937 1,902,600 28.00 2018-12-03
552 2018-12-04 79,750 -200 0.00 1,811,918,275 2,173,188 27.25 2018-11-30
553 2018-12-03 79,950 9,900 0.00 1,808,535,513 2,166,645 27.10 2018-11-29
554 2018-11-29 70,050 8,300 0.00 1,811,526,177 1,894,853 27.05 2018-11-27
555 2018-11-28 61,750 11,600 0.00 1,811,526,177 1,670,338 27.05 2018-11-26
556 2018-11-27 50,150 4,000 0.00 1,812,535,626 1,326,468 26.45 2018-11-23
557 2018-11-26 46,150 -7,319 0.00 1,813,922,777 1,229,898 26.65 2018-11-22
558 2018-11-22 53,469 -9,900 0.00 1,809,704,110 1,416,929 26.50 2018-11-20
559 2018-11-21 63,369 2,700 0.00 1,809,704,110 1,710,963 27.00 2018-11-19
560 2018-11-20 60,669 -5,300 0.00 1,809,704,110 1,616,829 26.65 2018-11-16
561 2018-11-16 65,969 -75,481 0.00 1,809,860,568 1,725,089 26.15 2018-11-14
562 2018-11-15 141,450 8,000 0.01 1,808,688,504 3,720,135 26.30 2018-11-13
563 2018-11-14 133,450 81,200 0.01 1,808,688,504 3,503,063 26.25 2018-11-12
564 2018-11-13 52,250 -23,900 0.00 1,807,866,696 1,366,338 26.15 2018-11-09
565 2018-11-12 76,150 -7,300 0.00 1,807,175,601 2,033,205 26.70 2018-11-08
566 2018-11-09 83,450 2,500 0.00 1,805,845,842 2,215,598 26.55 2018-11-07
567 2018-11-08 80,950 3,100 0.00 1,807,745,997 2,161,365 26.70 2018-11-06
568 2018-11-07 77,850 5,900 0.00 1,807,745,997 2,059,133 26.45 2018-11-05
569 2018-11-06 71,950 25,700 0.00 1,807,529,570 1,949,845 27.10 2018-11-02
570 2018-11-05 46,250 100 0.00 1,807,814,511 1,216,375 26.30 2018-11-01
571 2018-10-30 46,150 -37,522 0.00 1,815,013,366 1,176,825 25.50 2018-10-26
572 2018-10-29 83,672 -8,300 0.00 1,815,711,713 2,146,187 25.65 2018-10-25
573 2018-10-26 91,972 8,300 0.01 1,816,193,717 2,372,878 25.80 2018-10-24
574 2018-10-25 83,672 -14,000 0.00 1,817,337,015 2,167,105 25.90 2018-10-23
575 2018-10-24 97,672 100 0.01 1,817,337,015 2,612,726 26.75 2018-10-22
576 2018-10-23 97,572 26,800 0.01 1,817,337,015 2,551,508 26.15 2018-10-19
577 2018-10-22 70,772 -88,969 0.00 1,818,121,367 1,832,995 25.90 2018-10-18
578 2018-10-19 159,741 18,700 0.01 1,817,272,790 4,153,266 26.00 2018-10-16
579 2018-10-18 141,041 55,700 0.01 1,817,161,118 3,660,014 25.95 2018-10-15
580 2018-10-16 85,341 10,300 0.00 1,817,161,118 2,248,735 26.35 2018-10-12
581 2018-10-15 75,041 9,700 0.00 1,819,109,059 1,936,058 25.80 2018-10-11
582 2018-10-12 65,341 -2,300 0.00 1,820,196,323 1,747,872 26.75 2018-10-10
583 2018-10-11 67,641 -4,600 0.00 1,818,776,087 1,802,633 26.65 2018-10-09
584 2018-10-10 72,241 600 0.00 1,818,776,087 1,925,223 26.65 2018-10-08
585 2018-10-09 71,641 -300 0.00 1,818,546,246 1,937,889 27.05 2018-10-05
586 2018-10-08 71,941 -10,707 0.00 1,819,400,591 2,003,557 27.85 2018-10-04
587 2018-10-05 82,648 6,100 0.00 1,817,865,912 2,281,085 27.60 2018-10-03
588 2018-10-04 76,548 9,700 0.00 1,814,828,028 2,108,897 27.55 2018-10-02
589 2018-10-02 66,848 13,900 0.00 1,815,268,736 1,881,771 28.15 2018-09-27
590 2018-09-27 52,948 -7,057 0.00 1,796,370,731 1,479,897 27.95 2018-09-24
591 2018-09-24 60,005 -215,639 0.00 1,798,249,376 1,674,140 27.90 2018-09-20
592 2018-09-21 275,644 -150,606 0.02 1,801,511,413 7,690,468 27.90 2018-09-19
593 2018-09-20 426,250 9,500 0.02 1,804,166,528 11,913,688 27.95 2018-09-18
594 2018-09-19 416,750 -45,000 0.02 1,804,166,528 11,585,650 27.80 2018-09-17
595 2018-09-18 461,750 367,235 0.03 1,804,046,538 12,975,175 28.10 2018-09-14
596 2018-09-17 94,515 -500 0.01 1,804,831,745 2,627,517 27.80 2018-09-13
597 2018-09-14 95,015 7,800 0.01 1,806,008,918 2,579,657 27.15 2018-09-12
598 2018-09-13 87,215 -85,610 0.00 1,803,677,170 2,367,887 27.15 2018-09-11
599 2018-09-12 172,825 38,500 0.01 1,803,677,170 4,744,046 27.45 2018-09-10
600 2018-09-11 134,325 -40,325 0.01 1,804,132,192 3,720,803 27.70 2018-09-07
601 2018-09-10 174,650 56,000 0.01 1,804,858,536 4,855,270 27.80 2018-09-06
602 2018-09-07 118,650 26,300 0.01 1,804,360,246 3,328,133 28.05 2018-09-05
603 2018-09-05 92,350 2,100 0.01 1,803,468,316 2,631,975 28.50 2018-09-03
604 2018-09-04 90,250 44,100 0.01 1,802,436,727 2,581,150 28.60 2018-08-31
605 2018-09-03 46,150 -26,177 0.00 1,802,439,173 1,336,043 28.95 2018-08-30
606 2018-08-31 72,327 -4,900 0.00 1,802,860,206 2,108,332 29.15 2018-08-29
607 2018-08-30 77,227 -20,900 0.00 1,806,329,717 2,247,306 29.10 2018-08-28
608 2018-08-29 98,127 20,000 0.01 1,806,329,717 2,845,683 29.00 2018-08-27
609 2018-08-28 78,127 30,000 0.00 1,809,510,230 2,214,900 28.35 2018-08-24
610 2018-08-27 48,127 -100 0.00 1,809,765,579 1,371,620 28.50 2018-08-23
611 2018-08-24 48,227 -500 0.00 1,810,812,035 1,379,292 28.60 2018-08-22
612 2018-08-23 48,727 -87,023 0.00 1,814,649,574 1,383,847 28.40 2018-08-21
613 2018-08-22 135,750 -8,400 0.01 1,814,649,574 3,834,938 28.25 2018-08-20
614 2018-08-21 144,150 89,600 0.01 1,816,235,982 4,021,785 27.90 2018-08-17
615 2018-08-16 54,550 8,400 0.00 1,814,690,525 1,551,948 28.45 2018-08-14
616 2018-08-14 46,150 -12,312 0.00 1,813,682,995 1,338,350 29.00 2018-08-10
617 2018-08-09 58,462 700 0.00 1,820,050,913 1,692,475 28.95 2018-08-07
618 2018-08-08 57,762 7,900 0.00 1,820,050,913 1,643,329 28.45 2018-08-06
619 2018-08-06 49,862 -600 0.00 1,821,085,811 1,416,081 28.40 2018-08-02
620 2018-08-03 50,462 2,400 0.00 1,821,458,727 1,460,875 28.95 2018-08-01
621 2018-08-02 48,062 -63,398 0.00 1,820,909,734 1,405,814 29.25 2018-07-31
622 2018-07-31 111,460 -81,690 0.01 1,822,242,360 3,288,070 29.50 2018-07-27
623 2018-07-30 193,150 50,000 0.01 1,802,383,281 5,697,925 29.50 2018-07-26
624 2018-07-27 143,150 71,200 0.01 1,802,711,989 4,244,398 29.65 2018-07-25
625 2018-07-25 71,950 25,800 0.00 1,805,131,455 2,075,758 28.85 2018-07-23
626 2018-07-24 46,150 -31,800 0.00 1,805,700,264 1,336,043 28.95 2018-07-20
627 2018-07-20 77,950 31,800 0.00 1,805,862,331 2,244,960 28.80 2018-07-18
628 2018-07-19 46,150 -4,107 0.00 1,805,919,066 1,331,428 28.85 2018-07-17
629 2018-07-18 50,257 -157,093 0.00 1,805,919,066 1,467,504 29.20 2018-07-16
630 2018-07-16 207,350 161,200 0.01 1,804,471,037 6,064,988 29.25 2018-07-12
631 2018-07-11 46,150 -2,940 0.00 1,805,805,609 1,361,425 29.50 2018-07-09
632 2018-07-10 49,090 -151,160 0.00 1,805,930,170 1,421,156 28.95 2018-07-06
633 2018-07-06 200,250 154,100 0.01 1,806,471,946 5,747,175 28.70 2018-07-04
634 2018-07-05 46,150 -3,660 0.00 1,809,069,680 1,340,658 29.05 2018-07-03
635 2018-07-04 49,810 -118,340 0.00 1,809,069,680 1,464,414 29.40 2018-06-29
636 2018-07-03 168,150 -17,871 0.01 1,808,458,971 4,876,350 29.00 2018-06-28
637 2018-06-29 186,021 29,063 0.01 1,807,269,724 5,357,405 28.80 2018-06-27
638 2018-06-28 156,958 -488,592 0.01 1,805,541,277 4,606,717 29.35 2018-06-26
639 2018-06-27 645,550 3,400 0.04 1,805,541,277 19,237,390 29.80 2018-06-25
640 2018-06-26 642,150 -1,400 0.04 1,805,541,277 19,392,930 30.20 2018-06-22
641 2018-06-25 643,550 556,033 0.04 1,805,761,167 19,370,855 30.10 2018-06-21
642 2018-06-22 87,517 9,000 0.00 1,804,453,254 2,678,020 30.60 2018-06-20
643 2018-06-20 78,517 -42,400 0.00 1,795,153,431 2,441,879 31.10 2018-06-15
644 2018-06-19 120,917 -15,000 0.01 1,795,153,431 3,778,656 31.25 2018-06-14
645 2018-06-15 135,917 3,500 0.01 1,795,153,431 4,288,181 31.55 2018-06-13
646 2018-06-14 132,417 20,900 0.01 1,790,507,550 4,230,723 31.95 2018-06-12
647 2018-06-13 111,517 17,100 0.01 1,790,507,550 3,557,392 31.90 2018-06-11
648 2018-06-12 94,417 -18,302 0.01 1,791,649,359 2,993,019 31.70 2018-06-08
649 2018-06-06 112,719 43,650 0.01 1,794,103,747 3,578,828 31.75 2018-06-04
650 2018-06-05 69,069 -47,300 0.00 1,796,590,121 2,158,406 31.25 2018-06-01
651 2018-06-04 116,369 -10,300 0.01 1,797,764,062 3,636,531 31.25 2018-05-31
652 2018-06-01 126,669 60,400 0.01 1,798,072,478 3,901,405 30.80 2018-05-30
653 2018-05-31 66,269 -3,700 0.00 1,798,072,478 2,067,593 31.20 2018-05-29
654 2018-05-30 69,969 -4,300 0.00 1,795,608,203 2,207,522 31.55 2018-05-28
655 2018-05-25 74,269 40,900 0.00 1,794,971,687 2,332,047 31.40 2018-05-23
656 2018-05-21 33,369 -10,000 0.00 1,790,936,317 1,056,129 31.65 2018-05-17
657 2018-05-17 43,369 -13,908 0.00 1,788,360,730 1,379,134 31.80 2018-05-15
658 2018-05-16 57,277 -10,000 0.00 1,788,360,730 1,838,592 32.10 2018-05-14
659 2018-05-15 67,277 7,500 0.00 1,786,513,462 2,132,681 31.70 2018-05-11
660 2018-05-14 59,777 -100,692 0.00 1,786,513,462 1,874,009 31.35 2018-05-10
661 2018-05-11 160,469 21,500 0.01 1,788,509,885 4,982,562 31.05 2018-05-09
662 2018-05-10 138,969 73,500 0.01 1,791,363,735 4,308,039 31.00 2018-05-08
663 2018-05-09 65,469 -7,300 0.00 1,791,363,735 1,996,805 30.50 2018-05-07
664 2018-05-08 72,769 300 0.00 1,792,241,596 2,212,178 30.40 2018-05-04
665 2018-05-04 72,469 39,100 0.00 1,791,042,493 2,261,033 31.20 2018-05-02
666 2018-05-03 33,369 -7,200 0.00 1,790,029,714 1,046,118 31.35 2018-04-30
667 2018-04-30 40,569 -6,500 0.00 1,792,222,686 1,235,326 30.45 2018-04-26
668 2018-04-27 47,069 13,700 0.00 1,788,186,561 1,454,432 30.90 2018-04-25
669 2018-04-24 33,369 -1,078,931 0.00 1,789,822,958 1,031,102 30.90 2018-04-20
670 2018-04-19 1,112,300 1,112,300 0.06 1,792,628,354 34,091,995 30.65 2018-04-17
671 2018-04-10 0 -2,700 0.00 1,794,916,694 0 30.40 2018-04-06
672 2018-04-09 2,700 -66,000 0.00 1,794,916,694 81,405 30.15 2018-04-04
673 2018-04-06 68,700 58,600 0.00 1,796,373,657 2,115,960 30.80 2018-04-03
674 2018-04-04 10,100 10,100 0.00 1,797,634,184 310,070 30.70 2018-03-29
675 2018-04-03 0 -5,995 0.00 1,798,408,649 0 30.60 2018-03-28
676 2018-03-29 5,995 -500 0.00 1,798,834,342 187,943 31.35 2018-03-27
677 2018-03-28 6,495 -9,600 0.00 1,799,222,354 201,995 31.10 2018-03-26
678 2018-03-27 16,095 10,100 0.00 1,799,624,717 497,336 30.90 2018-03-23
679 2018-03-26 5,995 -8,400 0.00 1,799,033,051 189,442 31.60 2018-03-22
680 2018-03-22 14,395 -1,200 0.00 1,802,368,731 462,080 32.10 2018-03-20
681 2018-03-21 15,595 -14,000 0.00 1,802,368,731 501,379 32.15 2018-03-19
682 2018-03-20 29,595 -5,800 0.00 1,802,157,190 948,520 32.05 2018-03-16
683 2018-03-19 35,395 5,600 0.00 1,802,157,190 1,137,949 32.15 2018-03-15
684 2018-03-16 29,795 -21,000 0.00 1,802,190,609 954,930 32.05 2018-03-14
685 2018-03-15 50,795 -25,600 0.00 1,800,454,610 1,633,059 32.15 2018-03-13
686 2018-03-14 76,395 65,393 0.00 1,800,454,610 2,459,919 32.20 2018-03-12
687 2018-03-13 11,002 484 0.00 1,801,501,022 347,113 31.55 2018-03-09
688 2018-03-12 10,518 2,118 0.00 1,799,621,161 328,162 31.20 2018-03-08
689 2018-03-06 8,400 -42,200 0.00 1,800,195,016 260,820 31.05 2018-03-02
690 2018-03-05 50,600 17,500 0.00 1,802,765,320 1,598,960 31.60 2018-03-01
691 2018-03-02 33,100 24,700 0.00 1,807,901,933 1,037,685 31.35 2018-02-28
692 2018-03-01 8,400 -10,200 0.00 1,807,901,933 267,540 31.85 2018-02-27
693 2018-02-28 18,600 10,200 0.00 1,807,901,933 596,130 32.05 2018-02-26
694 2018-02-27 8,400 -4,520 0.00 1,808,425,007 267,540 31.85 2018-02-23
695 2018-02-26 12,920 -49,500 0.00 1,807,636,792 407,626 31.55 2018-02-22
696 2018-02-23 62,420 15,020 0.00 1,809,141,598 1,994,319 31.95 2018-02-21
697 2018-02-22 47,400 17,040 0.00 1,809,635,720 1,485,990 31.35 2018-02-20
698 2018-02-21 30,360 -13,640 0.00 1,809,635,720 942,678 31.05 2018-02-14
699 2018-02-20 44,000 44,000 0.00 1,809,143,220 1,331,000 30.25 2018-02-13
700 2018-02-13 0 -21,500 0.00 1,800,754,982 0 29.95 2018-02-09
701 2018-02-12 21,500 -5,700 0.00 1,804,710,248 663,275 30.85 2018-02-08
702 2018-02-09 27,200 3,100 0.00 1,810,309,673 837,760 30.80 2018-02-07
703 2018-02-08 24,100 -13,900 0.00 1,818,527,045 749,510 31.10 2018-02-06
704 2018-02-07 38,000 28,000 0.00 1,818,527,045 1,246,400 32.80 2018-02-05
705 2018-02-06 10,000 10,000 0.00 1,828,365,664 331,000 33.10 2018-02-02
706 2018-01-26 0 -7,800 0.00 1,849,169,514 0 33.45 2018-01-24
707 2018-01-25 7,800 -62,330 0.00 1,856,044,789 260,520 33.40 2018-01-23
708 2018-01-24 70,130 5,200 0.00 1,856,044,789 2,303,771 32.85 2018-01-22
709 2018-01-23 64,930 53,700 0.00 1,858,487,768 2,123,211 32.70 2018-01-19
710 2018-01-22 11,230 -146,149 0.00 1,861,729,123 366,098 32.60 2018-01-18
711 2018-01-19 157,379 47,900 0.01 1,863,103,852 5,099,080 32.40 2018-01-17
712 2018-01-18 109,479 93,273 0.01 1,863,429,785 3,541,646 32.35 2018-01-16
713 2018-01-17 16,206 -13,000 0.00 1,863,429,785 516,161 31.85 2018-01-15
714 2018-01-16 29,206 19,206 0.00 1,862,875,482 928,751 31.80 2018-01-12
715 2018-01-15 10,000 -21,686 0.00 1,863,178,406 316,000 31.60 2018-01-11
716 2018-01-12 31,686 10,000 0.00 1,863,166,884 999,693 31.55 2018-01-10
717 2018-01-11 21,686 -671 0.00 1,865,453,982 683,109 31.50 2018-01-09
718 2018-01-09 22,357 -25,992 0.00 1,865,136,864 698,656 31.25 2018-01-05
719 2018-01-08 48,349 -1,000 0.00 1,865,192,021 1,510,906 31.25 2018-01-04
720 2018-01-03 49,349 26,300 0.00 1,867,494,060 1,500,210 30.40 2017-12-29
721 2017-12-29 23,049 -5,000 0.00 1,869,702,529 693,775 30.10 2017-12-27
722 2017-12-28 28,049 5,000 0.00 1,859,690,833 844,275 30.10 2017-12-22
723 2017-12-27 23,049 20,850 0.00 1,859,690,833 690,318 29.95 2017-12-21
724 2017-12-21 2,199 -71,088 0.00 1,861,671,549 65,310 29.70 2017-12-19
725 2017-12-20 73,287 -2,369,613 0.00 1,861,671,549 2,165,631 29.55 2017-12-18
726 2017-12-19 2,442,900 530,000 0.13 1,862,228,377 72,065,550 29.50 2017-12-15
727 2017-12-18 1,912,900 641,000 0.10 1,861,668,279 56,908,775 29.75 2017-12-14
728 2017-12-15 1,271,900 1,263,116 0.07 1,861,817,802 37,966,215 29.85 2017-12-13
729 2017-12-12 8,784 8,784 0.00 1,862,276,473 256,932 29.25 2017-12-08
730 2017-07-13 0 -20,000 0.00 1,891,549,540 0 26.44 2017-07-11
731 2017-07-12 20,000 20,000 0.00 1,890,748,130 521,600 26.08 2017-07-10
732 2017-06-27 0 -2,940 0.00 1,897,390,270 0 26.08 2017-06-23
733 2017-06-26 2,940 -100 0.00 1,897,584,200 76,616 26.06 2017-06-22
734 2017-06-22 3,040 -98,060 0.00 1,900,077,380 79,526 26.16 2017-06-20
735 2017-06-21 101,100 -4,632,900 0.01 1,899,908,410 2,646,798 26.18 2017-06-19
736 2017-06-16 4,734,000 4,728,700 0.25 1,901,263,810 125,829,720 26.58 2017-06-14
737 2017-05-16 5,300 4,000 0.00 1,922,463,880 135,892 25.64 2017-05-12
738 2017-05-05 1,300 -1,800 0.00 1,926,791,060 32,734 25.18 2017-05-02
739 2017-04-05 3,100 -50,040 0.00 1,936,395,380 76,384 24.64 2017-03-31
740 2017-03-30 53,140 -4,550 0.00 1,937,695,620 1,319,998 24.84 2017-03-28
741 2017-03-29 57,690 1,910 0.00 1,938,601,600 1,426,097 24.72 2017-03-27
742 2017-03-28 55,780 2,640 0.00 1,939,742,310 1,386,691 24.86 2017-03-24
743 2017-03-24 53,140 50,000 0.00 1,942,185,590 1,317,872 24.80 2017-03-22
744 2017-03-22 3,140 -4,310 0.00 1,944,227,110 78,437 24.98 2017-03-20
745 2017-03-21 7,450 -47,620 0.00 1,945,130,180 184,462 24.76 2017-03-17
746 2017-03-20 55,070 2,000 0.00 1,944,616,960 1,362,432 24.74 2017-03-16
747 2017-03-17 53,070 53,070 0.00 1,945,456,350 1,286,417 24.24 2017-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top