Outstanding shares: Hang Seng Index ETF: Unit

Hang Seng Index ETF: Unit

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02833	2004-09-21	2022-09-02	2022-09-13	Docs

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending mcap
2022-09-07	1,929,508,279	995,259	20.080	2022-09-02	38,744.53	38,744.53
2022-09-06	1,928,513,020	-7,679,161	20.080	2022-09-02	38,724.54	38,724.54
2022-09-05	1,936,192,181	1,055,583	20.080	2022-09-02	38,878.74	38,878.74
2022-09-02	1,935,136,598	1,173,674	20.080	2022-09-02	38,857.54	38,857.54
2022-09-01	1,933,962,924	-3,737,545	20.220	2022-09-01	39,104.73	39,104.73
2022-08-31	1,937,700,469	650,149	20.540	2022-08-31	39,800.37	39,800.37
2022-08-30	1,937,050,320	-5,484,598	20.560	2022-08-30	39,825.75	39,825.75
2022-08-25	1,942,534,918	907,219	20.560	2022-08-25	39,938.52	39,938.52
2022-08-24	1,941,627,699	913,921	19.850	2022-08-24	38,541.31	38,541.31
2022-08-23	1,940,713,778	60,014	20.080	2022-08-23	38,969.53	38,969.53
2022-08-22	1,940,653,764	-170,923	20.260	2022-08-22	39,317.65	39,317.65
2022-08-19	1,940,824,687	-1,784,974	20.420	2022-08-19	39,631.64	39,631.64
2022-08-17	1,942,609,661	815,799	20.500	2022-08-17	39,823.50	39,823.50
2022-08-16	1,941,793,862	-53,441,346	20.320	2022-08-16	39,457.25	39,457.25
2022-08-12	1,995,235,208	2,490,846	20.740	2022-08-12	41,381.18	41,381.18
2022-08-10	1,992,744,362	-167,226	20.160	2022-08-10	40,173.73	40,173.73
2022-08-09	1,992,911,588	-620,579	20.600	2022-08-09	41,053.98	41,053.98
2022-08-05	1,993,532,167	2,996,479	20.820	2022-08-05	41,505.34	41,505.34
2022-08-02	1,990,535,688	1,506,809	20.260	2022-08-02	40,328.25	40,328.25
2022-08-01	1,989,028,879	4,165,391	20.780	2022-08-01	41,332.02	41,332.02
2022-07-29	1,984,863,488	6,456,698	20.740	2022-07-29	41,166.07	41,166.07
2022-07-27	1,978,406,790	-1,513,237	21.260	2022-07-27	42,060.93	42,060.93
2022-07-26	1,979,920,027	127,106	21.560	2022-07-26	42,687.07	42,687.07
2022-07-25	1,979,792,921	-785,853	21.180	2022-07-25	41,932.01	41,932.01
2022-07-22	1,980,578,774	-3,011,722	21.240	2022-07-22	42,067.49	42,067.49
2022-07-20	1,983,590,496	-1,012,015	21.520	2022-07-20	42,686.87	42,686.87
2022-07-19	1,984,602,511	1,957,432	21.260	2022-07-19	42,192.65	42,192.65
2022-07-18	1,982,645,079	4,371,895	21.460	2022-07-18	42,547.56	42,547.56
2022-07-15	1,978,273,184	1,473,221	20.920	2022-07-15	41,385.48	41,385.48
2022-07-13	1,976,799,963	1,510,511	21.460	2022-07-13	42,422.13	42,422.13
2022-07-12	1,975,289,452	3,556,113	21.460	2022-07-12	42,389.71	42,389.71
2022-07-11	1,971,733,339	-1,563,873	21.680	2022-07-11	42,747.18	42,747.18
2022-07-08	1,973,297,212	3,410,586	22.320	2022-07-08	44,043.99	44,043.99
2022-07-06	1,969,886,626	-57,917	22.100	2022-07-06	43,534.50	43,534.50
2022-07-05	1,969,944,543	1,085,291	22.420	2022-07-05	44,166.16	44,166.16
2022-07-04	1,968,859,252	-1,400,113	22.400	2022-07-04	44,102.45	44,102.45
2022-06-30	1,970,259,365	295,931	22.380	2022-06-30	44,094.40	44,094.40
2022-06-29	1,969,963,434	-3,033,433	22.440	2022-06-29	44,205.98	44,205.98
2022-06-28	1,972,996,867	-6,383,786	22.840	2022-06-28	45,063.25	45,063.25
2022-06-27	1,979,380,653	-2,381,624	22.700	2022-06-27	44,931.94	44,931.94
2022-06-24	1,981,762,277	-565,701	22.160	2022-06-24	43,915.85	43,915.85
2022-06-22	1,982,327,978	-325,713	21.560	2022-06-22	42,738.99	42,738.99
2022-06-21	1,982,653,691	31,194	22.100	2022-06-21	43,816.65	43,816.65
2022-06-20	1,982,622,497	656,400	21.680	2022-06-20	42,983.26	42,983.26
2022-06-17	1,981,966,097	1,151,751	21.600	2022-06-17	42,810.47	42,810.47
2022-06-15	1,980,814,346	3,444,813	21.800	2022-06-15	43,181.75	43,181.75
2022-06-14	1,977,369,533	-654,019	21.560	2022-06-14	42,632.09	42,632.09
2022-06-13	1,978,023,552	16,948	21.500	2022-06-13	42,527.51	42,527.51
2022-06-10	1,978,006,604	-3,027,454	22.340	2022-06-10	44,188.67	44,188.67
2022-06-08	1,981,034,058	-1,021,263	22.480	2022-06-08	44,533.64	44,533.64
2022-06-07	1,982,055,321	935,372	22.100	2022-06-07	43,803.42	43,803.42
2022-06-06	1,981,119,949	613,190	22.180	2022-06-06	43,941.24	43,941.24
2022-06-02	1,980,506,759	1,373,364	21.540	2022-06-02	42,660.12	42,660.12
2022-06-01	1,979,133,395	2,080,921	21.820	2022-06-01	43,184.69	43,184.69
2022-05-31	1,977,052,474	-1,926,842	21.840	2022-05-31	43,178.83	43,178.83
2022-05-30	1,978,979,316	-3,036,331	21.600	2022-05-30	42,745.95	42,745.95
2022-05-27	1,982,015,647	694,291	21.160	2022-05-27	41,939.45	41,939.45
2022-05-25	1,981,321,356	1,124,393	20.700	2022-05-25	41,013.35	41,013.35
2022-05-24	1,980,196,963	1,123,225	20.500	2022-05-24	40,594.04	40,594.04
2022-05-23	1,979,073,738	-363,404	20.860	2022-05-23	41,283.48	41,283.48
2022-05-20	1,979,437,142	-888,909	21.160	2022-05-20	41,884.89	41,884.89
2022-05-18	1,980,326,051	-1,174,984	20.980	2022-05-18	41,547.24	41,547.24
2022-05-17	1,981,501,035	2,046,080	20.960	2022-05-17	41,532.26	41,532.26
2022-05-13	1,979,454,955	1,063,236	20.260	2022-05-13	40,103.76	40,103.76
2022-05-11	1,978,391,719	4,163,079	20.160	2022-05-11	39,884.38	39,884.38
2022-05-10	1,974,228,640	3,574,405	19.970	2022-05-10	39,425.34	39,425.34
2022-05-06	1,970,654,235	2,549,112	20.360	2022-05-06	40,122.52	40,122.52
2022-05-04	1,968,105,123	-994,359	21.220	2022-05-04	41,763.19	41,763.19
2022-05-03	1,969,099,482	-1,488,234	21.440	2022-05-03	42,217.49	42,217.49
2022-04-29	1,970,587,716	3,716,541	21.500	2022-04-29	42,367.64	42,367.64
2022-04-27	1,966,871,175	-314,834	20.320	2022-04-27	39,966.82	39,966.82
2022-04-26	1,967,186,009	4,020,169	20.240	2022-04-26	39,815.84	39,815.84
2022-04-25	1,963,165,840	1,840,927	20.220	2022-04-25	39,695.21	39,695.21
2022-04-22	1,961,324,913	1,667,375	20.960	2022-04-22	41,109.37	41,109.37
2022-04-20	1,959,657,538	2,043,003	21.300	2022-04-20	41,740.70	41,740.70
2022-04-19	1,957,614,535	6,882,961	21.380	2022-04-19	41,853.80	41,853.80
2022-04-14	1,950,731,574	1,251,723	21.860	2022-04-14	42,642.99	42,642.99
2022-04-13	1,949,479,851	757,828	21.720	2022-04-13	42,342.70	42,342.70
2022-04-12	1,948,722,023	-84,338	21.640	2022-04-12	42,170.34	42,170.34
2022-04-11	1,948,806,361	2,310,783	21.540	2022-04-11	41,977.29	41,977.29
2022-04-08	1,946,495,578	220,772	22.240	2022-04-08	43,290.06	43,290.06
2022-04-06	1,946,274,806	-412,436	22.400	2022-04-06	43,596.55	43,596.55
2022-04-04	1,946,687,242	-120,532	22.860	2022-04-04	44,501.27	44,501.27
2022-04-01	1,946,807,774	-4,341,405	22.360	2022-04-01	43,530.62	43,530.62
2022-03-30	1,951,149,179	-1,877,301	22.620	2022-03-30	44,135.00	44,135.00
2022-03-29	1,953,026,480	-584,304	22.320	2022-03-29	43,591.55	43,591.55
2022-03-28	1,953,610,784	373,029	22.140	2022-03-28	43,252.94	43,252.94
2022-03-25	1,953,237,755	-6,199,362	21.820	2022-03-25	42,619.65	42,619.65
2022-03-23	1,959,437,117	-591,359	22.600	2022-03-23	44,283.28	44,283.28
2022-03-22	1,960,028,476	2,537,744	22.340	2022-03-22	43,787.04	43,787.04
2022-03-21	1,957,490,732	633,223	21.640	2022-03-21	42,360.10	42,360.10
2022-03-18	1,956,857,509	16,398,319	21.940	2022-03-18	42,933.45	42,933.45
2022-03-16	1,940,459,190	16,471,178	20.520	2022-03-16	39,818.22	39,818.22
2022-03-15	1,923,988,012	8,321,233	18.880	2022-03-15	36,324.89	36,324.89
2022-03-14	1,915,666,779	26,655,529	20.100	2022-03-14	38,504.90	38,504.90
2022-03-11	1,889,011,250	16,685,157	21.040	2022-03-11	39,744.80	39,744.80
2022-03-09	1,872,326,093	3,247,353	21.040	2022-03-09	39,393.74	39,393.74
2022-03-08	1,869,078,740	7,030,995	21.140	2022-03-08	39,512.32	39,512.32
2022-03-07	1,862,047,745	3,137,319	21.440	2022-03-07	39,922.30	39,922.30
2022-03-04	1,858,910,426	552,249	22.300	2022-03-04	41,453.70	41,453.70
2022-03-02	1,858,358,177	1,038,607	22.820	2022-03-02	42,407.73	42,407.73
2022-03-01	1,857,319,570	6,458,206	23.200	2022-03-01	43,089.82	43,089.82
2022-02-28	1,850,861,364	5,673,049	23.140	2022-02-28	42,828.93	42,828.93
2022-02-25	1,845,188,315	5,377,740	23.240	2022-02-25	42,882.18	42,882.18
2022-02-23	1,839,810,575	6,833,264	24.140	2022-02-23	44,413.03	44,413.03
2022-02-22	1,832,977,311	2,671,173	23.940	2022-02-22	43,881.48	43,881.48
2022-02-21	1,830,306,138	325,985	24.640	2022-02-21	45,098.74	45,098.74
2022-02-18	1,829,980,153	1,387,289	24.780	2022-02-18	45,346.91	45,346.91
2022-02-16	1,828,592,864	1,312,216	25.180	2022-02-16	46,043.97	46,043.97
2022-02-15	1,827,280,648	809,423	24.760	2022-02-15	45,243.47	45,243.47
2022-02-11	1,826,471,225	-3,198,258	25.300	2022-02-11	46,209.72	46,209.72
2022-02-09	1,829,669,483	504,857	25.280	2022-02-09	46,254.05	46,254.05
2022-02-08	1,829,164,626	-340,944	24.820	2022-02-08	45,399.87	45,399.87
2022-02-07	1,829,505,570	-3,729,777	25.000	2022-02-07	45,737.64	45,737.64
2022-02-04	1,833,235,347	-4,470	25.040	2022-02-04	45,904.21	45,904.21
2022-01-31	1,833,239,817	1,914,263	24.320	2022-01-31	44,584.39	44,584.39
2022-01-28	1,831,325,554	1,694,273	23.980	2022-01-28	43,915.19	43,915.19
2022-01-26	1,829,631,281	680,703	24.680	2022-01-26	45,155.30	45,155.30
2022-01-25	1,828,950,578	8,359,782	24.640	2022-01-25	45,065.34	45,065.34
2022-01-24	1,820,590,796	5,584,773	25.080	2022-01-24	45,660.42	45,660.42
2022-01-21	1,815,006,023	690,584	25.320	2022-01-21	45,955.95	45,955.95
2022-01-19	1,814,315,439	350,062	24.480	2022-01-19	44,414.44	44,414.44
2022-01-18	1,813,965,377	2,166,818	24.580	2022-01-18	44,587.27	44,587.27
2022-01-17	1,811,798,559	-16,128	24.680	2022-01-17	44,715.19	44,715.19
2022-01-14	1,811,814,687	-6,186,558	24.840	2022-01-14	45,005.48	45,005.48
2022-01-12	1,818,001,245	1,086,793	24.840	2022-01-12	45,159.15	45,159.15
2022-01-10	1,816,914,452	1,607,094	24.220	2022-01-10	44,005.67	44,005.67
2022-01-07	1,815,307,358	5,197,477	23.920	2022-01-07	43,422.15	43,422.15
2022-01-05	1,810,109,881	8,463	23.360	2022-01-05	42,284.17	42,284.17
2022-01-04	1,810,101,418	-46,083	23.700	2022-01-04	42,899.40	42,899.40
2022-01-03	1,810,147,501	-109,422	23.700	2022-01-03	42,900.50	42,900.50
2021-12-31	1,810,256,923	232,564	23.880	2021-12-31	43,228.93	43,228.93
2021-12-29	1,810,024,359	-861,913	23.780	2021-12-29	43,042.38	43,042.38
2021-12-28	1,810,886,272	-501,502	23.700	2021-12-28	42,918.01	42,918.01
2021-12-24	1,811,387,774	-680,799	23.660	2021-12-24	42,857.43	42,857.43
2021-12-22	1,812,068,573	4,047,294	23.500	2021-12-22	42,583.61	42,583.61
2021-12-21	1,808,021,279	2,736,745	23.500	2021-12-21	42,488.50	42,488.50
2021-12-20	1,805,284,534	852,657	23.200	2021-12-20	41,882.60	41,882.60
2021-12-17	1,804,431,877	8,386,129	23.680	2021-12-17	42,728.95	42,728.95
2021-12-15	1,796,045,748	1,526,154	23.840	2021-12-15	42,817.73	42,817.73
2021-12-14	1,794,519,594	-1,806,517	24.060	2021-12-14	43,176.14	43,176.14
2021-12-13	1,796,326,111	-954,667	24.500	2021-12-13	44,009.99	44,009.99
2021-12-10	1,797,280,778	-236,908	24.420	2021-12-10	43,889.60	43,889.60
2021-12-08	1,797,517,686	894,238	24.420	2021-12-08	43,895.38	43,895.38
2021-12-07	1,796,623,448	678,879	24.400	2021-12-07	43,837.61	43,837.61
2021-12-06	1,795,944,569	809,536	23.780	2021-12-06	42,707.56	42,707.56
2021-12-03	1,795,135,033	1,460,247	24.120	2021-12-03	43,298.66	43,298.66
2021-12-01	1,793,674,786	4,724,879	24.060	2021-12-01	43,155.81	43,155.81
2021-11-30	1,788,949,907	1,704,694	23.920	2021-11-30	42,791.68	42,791.68
2021-11-29	1,787,245,213	4,169,989	24.280	2021-11-29	43,394.31	43,394.31
2021-11-26	1,783,075,224	2,558,429	24.500	2021-11-26	43,685.34	43,685.34
2021-11-24	1,780,516,795	1,374,455	25.160	2021-11-24	44,797.80	44,797.80
2021-11-23	1,779,142,340	142,461	25.120	2021-11-23	44,692.06	44,692.06
2021-11-22	1,778,999,879	2,074,203	25.420	2021-11-22	45,222.18	45,222.18
2021-11-19	1,776,925,676	-1,583,792	25.480	2021-11-19	45,276.07	45,276.07
2021-11-17	1,778,509,468	-1,195,116	26.040	2021-11-17	46,312.39	46,312.39
2021-11-16	1,779,704,584	141,404	26.140	2021-11-16	46,521.48	46,521.48
2021-11-15	1,779,563,180	-209,774	25.900	2021-11-15	46,090.69	46,090.69
2021-11-12	1,779,772,954	2,172,828	25.840	2021-11-12	45,989.33	45,989.33
2021-11-10	1,777,600,126	2,728,014	25.400	2021-11-10	45,151.04	45,151.04
2021-11-09	1,774,872,112	888,301	25.220	2021-11-09	44,762.27	44,762.27
2021-11-08	1,773,983,811	1,658,280	25.200	2021-11-08	44,704.39	44,704.39
2021-11-05	1,772,325,531	2,854,465	25.260	2021-11-05	44,768.94	44,768.94
2021-11-03	1,769,471,066	-795,042	25.400	2021-11-03	44,944.56	44,944.56
2021-11-02	1,770,266,108	995,617	25.460	2021-11-02	45,070.97	45,070.97
2021-11-01	1,769,270,491	961,052	25.560	2021-11-01	45,222.55	45,222.55
2021-10-29	1,768,309,439	497,303	25.800	2021-10-29	45,622.38	45,622.38
2021-10-27	1,767,812,136	-85,976	25.980	2021-10-27	45,927.76	45,927.76
2021-10-26	1,767,898,112	-1,295,579	26.440	2021-10-26	46,743.23	46,743.23
2021-10-25	1,769,193,691	-1,365,765	26.520	2021-10-25	46,919.02	46,919.02
2021-10-22	1,770,559,456	-5,831,197	26.520	2021-10-22	46,955.24	46,955.24
2021-10-20	1,776,390,653	-2,718,650	26.520	2021-10-20	47,109.88	47,109.88
2021-10-19	1,779,109,303	1,298,365	26.160	2021-10-19	46,541.50	46,541.50
2021-10-18	1,777,810,938	1,024,043	25.760	2021-10-18	45,796.41	45,796.41
2021-10-15	1,776,786,895	-395,648	25.700	2021-10-15	45,663.42	45,663.42
2021-10-12	1,777,182,543	-3,623,928	25.320	2021-10-12	44,998.26	44,998.26
2021-10-11	1,780,806,471	-1,757,024	25.720	2021-10-11	45,802.34	45,802.34
2021-10-08	1,782,563,495	-697,558	25.160	2021-10-08	44,849.30	44,849.30
2021-10-06	1,783,261,053	862,644	24.360	2021-10-06	43,440.24	43,440.24
2021-10-05	1,782,398,409	591,870	24.560	2021-10-05	43,775.70	43,775.70
2021-10-04	1,781,806,539	-668,043	24.420	2021-10-04	43,511.72	43,511.72
2021-09-30	1,782,474,582	16,893,523	24.940	2021-09-30	44,454.92	44,454.92
2021-09-29	1,765,581,059	-938,894	25.060	2021-09-29	44,245.46	44,245.46
2021-09-28	1,766,519,953	-1,066,861	24.920	2021-09-28	44,021.68	44,021.68
2021-09-27	1,767,586,814	-1,422,533	24.560	2021-09-27	43,411.93	43,411.93
2021-09-24	1,769,009,347	721,863	24.540	2021-09-24	43,411.49	43,411.49
2021-09-21	1,768,287,484	4,439,284	24.680	2021-09-21	43,641.34	43,641.34
2021-09-20	1,763,848,200	1,458,441	24.480	2021-09-20	43,179.00	43,179.00
2021-09-17	1,762,389,759	5,385,731	25.280	2021-09-17	44,553.21	44,553.21
2021-09-16	1,757,004,028	2,668,983	25.080	2021-09-16	44,065.66	44,065.66
2021-09-15	1,754,335,045	-146,565	25.700	2021-09-15	45,086.41	45,086.41
2021-09-14	1,754,481,610	2,105,412	26.160	2021-09-14	45,897.24	45,897.24
2021-09-13	1,752,376,198	-401,066	26.480	2021-09-13	46,402.92	46,402.92
2021-09-10	1,752,777,264	-2,414,556	26.880	2021-09-10	47,114.65	47,114.65
2021-09-08	1,755,191,820	-2,401,000	26.860	2021-09-08	47,144.45	47,144.45
2021-09-07	1,757,592,820	-269,462	26.980	2021-09-07	47,419.85	47,419.85
2021-09-06	1,757,862,282	-633,973	26.780	2021-09-06	47,075.55	47,075.55
2021-09-03	1,758,496,255	-3,234,202	26.540	2021-09-03	46,670.49	46,670.49
2021-09-01	1,761,730,457	501,358	26.660	2021-09-01	46,967.73	46,967.73
2021-08-31	1,761,229,099	18,555	26.360	2021-08-31	46,426.00	46,426.00
2021-08-30	1,761,210,544	-756,429	26.100	2021-08-30	45,967.60	45,967.60
2021-08-27	1,761,966,973	-2,850,206	26.000	2021-08-27	45,811.14	45,811.14
2021-08-25	1,764,817,179	-1,130,030	26.260	2021-08-25	46,344.10	46,344.10
2021-08-24	1,765,947,209	342,435	26.260	2021-08-24	46,373.77	46,373.77
2021-08-23	1,765,604,774	5,591,201	25.680	2021-08-23	45,340.73	45,340.73
2021-08-20	1,760,013,573	1,353,533	25.420	2021-08-20	44,739.55	44,739.55
2021-08-18	1,758,660,040	957,713	26.400	2021-08-18	46,428.62	46,428.62
2021-08-17	1,757,702,327	126,462	26.800	2021-08-17	47,106.42	47,106.42
2021-08-16	1,757,575,865	204,265	26.720	2021-08-16	46,962.43	46,962.43
2021-08-13	1,757,371,600	-3,110,749	26.920	2021-08-13	47,308.44	47,308.44
2021-08-11	1,760,482,349	-749,191	27.120	2021-08-11	47,744.28	47,744.28
2021-08-10	1,761,231,540	-857,432	27.100	2021-08-10	47,729.38	47,729.38
2021-08-09	1,762,088,972	-259,406	26.800	2021-08-09	47,223.98	47,223.98
2021-08-06	1,762,348,378	-3,474,358	26.760	2021-08-06	47,160.44	47,160.44
2021-08-04	1,765,822,736	-490,925	27.080	2021-08-04	47,818.48	47,818.48
2021-08-03	1,766,313,661	-517,278	26.660	2021-08-03	47,089.92	47,089.92
2021-08-02	1,766,830,939	18,783,757	26.720	2021-08-02	47,209.72	47,209.72
2021-07-30	1,748,047,182	8,629,596	26.480	2021-07-30	46,288.29	46,288.29
2021-07-28	1,739,417,586	23,710,347	25.980	2021-07-28	45,190.07	45,190.07
2021-07-27	1,715,707,239	10,364,022	25.680	2021-07-27	44,059.36	44,059.36
2021-07-26	1,705,343,217	-695,362	26.840	2021-07-26	45,771.41	45,771.41
2021-07-23	1,706,038,579	3,922,485	27.880	2021-07-23	47,564.35	47,564.35
2021-07-21	1,702,116,094	1,442,617	27.840	2021-07-21	47,386.91	47,386.91
2021-07-20	1,700,673,477	1,224,896	28.400	2021-07-20	48,299.13	48,299.13
2021-07-19	1,699,448,581	-1,063,491	28.060	2021-07-19	47,686.53	47,686.53
2021-07-16	1,700,512,072	-1,900,055	28.320	2021-07-16	48,158.50	48,158.50
2021-07-14	1,702,412,127	-2,997,146	28.380	2021-07-14	48,314.45	48,314.45
2021-07-13	1,705,409,273	1,897,834	28.560	2021-07-13	48,706.49	48,706.49
2021-07-12	1,703,511,439	5,062,489	28.060	2021-07-12	47,800.53	47,800.53
2021-07-09	1,698,448,950	20,207,338	27.920	2021-07-09	47,420.69	47,420.69
2021-07-07	1,678,241,612	3,952,077	28.540	2021-07-07	47,897.02	47,897.02
2021-07-06	1,674,289,535	3,197,071	28.580	2021-07-06	47,851.19	47,851.19
2021-07-05	1,671,092,464	10,638,338	28.660	2021-07-05	47,893.51	47,893.51
2021-07-02	1,660,454,126	793,401	28.760	2021-07-02	47,754.66	47,754.66
2021-06-30	1,659,660,725	-928,712	29.320	2021-06-30	48,661.25	48,661.25
2021-06-29	1,660,589,437	-5,346,740	29.460	2021-06-29	48,920.96	48,920.96
2021-06-25	1,665,936,177	-5,326,136	29.800	2021-06-25	49,644.90	49,644.90
2021-06-23	1,671,262,313	644,329	29.260	2021-06-23	48,901.14	48,901.14
2021-06-22	1,670,617,984	1,322,374	28.660	2021-06-22	47,879.91	47,879.91
2021-06-21	1,669,295,610	-941,162	28.920	2021-06-21	48,276.03	48,276.03
2021-06-18	1,670,236,772	3,092,151	29.140	2021-06-18	48,670.70	48,670.70
2021-06-16	1,667,144,621	1,291,460	29.140	2021-06-16	48,580.59	48,580.59
2021-06-15	1,665,853,161	-346,036	29.320	2021-06-15	48,842.81	48,842.81
2021-06-11	1,666,199,197	-781,476	29.560	2021-06-11	49,252.85	49,252.85
2021-06-09	1,666,980,673	1,111,777	29.440	2021-06-09	49,075.91	49,075.91
2021-06-08	1,665,868,896	1,550,397	29.480	2021-06-08	49,109.81	49,109.81
2021-06-07	1,664,318,499	623,066	29.460	2021-06-07	49,030.82	49,030.82
2021-06-04	1,663,695,433	729,216	29.560	2021-06-04	49,178.84	49,178.84
2021-06-02	1,662,966,217	-1,662,713	29.880	2021-06-02	49,689.43	49,689.43
2021-06-01	1,664,628,930	679,426	30.120	2021-06-01	50,138.62	50,138.62
2021-05-31	1,663,949,504	-1,978,159	29.780	2021-05-31	49,552.42	49,552.42
2021-05-28	1,665,927,663	-5,208,154	29.780	2021-05-28	49,611.33	49,611.33
2021-05-26	1,671,135,817	-5,663,513	29.800	2021-05-26	49,799.85	49,799.85
2021-05-25	1,676,799,330	-662,648	29.540	2021-05-25	49,532.65	49,532.65
2021-05-24	1,677,461,978	-330,976	29.000	2021-05-24	48,646.40	48,646.40
2021-05-21	1,677,792,954	-2,522,527	29.000	2021-05-21	48,656.00	48,656.00
2021-05-18	1,680,315,481	-1,931,894	29.120	2021-05-18	48,930.79	48,930.79
2021-05-17	1,682,247,375	-274,945	28.680	2021-05-17	48,246.86	48,246.86
2021-05-14	1,682,522,320	1,948,493	28.580	2021-05-14	48,086.49	48,086.49
2021-05-12	1,680,573,827	4,338,653	28.720	2021-05-12	48,266.08	48,266.08
2021-05-11	1,676,235,174	183,652	28.460	2021-05-11	47,705.65	47,705.65
2021-05-10	1,676,051,522	-2,472,886	29.100	2021-05-10	48,773.10	48,773.10
2021-05-07	1,678,524,408	-955,557	29.160	2021-05-07	48,945.77	48,945.77
2021-05-05	1,679,479,965	-198,927	28.960	2021-05-05	48,637.74	48,637.74
2021-05-04	1,679,678,892	4,032,192	29.040	2021-05-04	48,777.88	48,777.88
2021-05-03	1,675,646,700	4,729,746	28.800	2021-05-03	48,258.62	48,258.62
2021-04-30	1,670,916,954	-4,199,064	29.160	2021-04-30	48,723.94	48,723.94
2021-04-28	1,675,116,018	-239,990	29.500	2021-04-28	49,415.92	49,415.92
2021-04-27	1,675,356,008	-1,260,324	29.420	2021-04-27	49,288.97	49,288.97
2021-04-26	1,676,616,332	-3,379,862	29.460	2021-04-26	49,393.12	49,393.12
2021-04-23	1,679,996,194	2,042,316	29.560	2021-04-23	49,660.69	49,660.69
2021-04-21	1,677,953,878	-604,283	29.100	2021-04-21	48,828.46	48,828.46
2021-04-20	1,678,558,161	-34,960	29.620	2021-04-20	49,718.89	49,718.89
2021-04-19	1,678,593,121	-1,791,949	29.580	2021-04-19	49,652.78	49,652.78
2021-04-16	1,680,385,070	2,979,708	29.500	2021-04-16	49,571.36	49,571.36
2021-04-14	1,677,405,362	-1,761,502	29.340	2021-04-14	49,215.07	49,215.07
2021-04-13	1,679,166,864	1,964,391	28.960	2021-04-13	48,628.67	48,628.67
2021-04-12	1,677,202,473	1,262,745	28.880	2021-04-12	48,437.61	48,437.61
2021-04-09	1,675,939,728	-1,984,834	29.200	2021-04-09	48,937.44	48,937.44
2021-04-08	1,677,924,562	857,602	29.520	2021-04-08	49,532.33	49,532.33
2021-04-07	1,677,066,960	-2,238,816	29.080	2021-04-07	48,769.11	48,769.11
2021-04-01	1,679,305,776	-1,943,410	29.500	2021-04-01	49,539.52	49,539.52
2021-03-31	1,681,249,186	-2,058,005	28.880	2021-03-31	48,554.48	48,554.48
2021-03-30	1,683,307,191	-1,037,742	29.060	2021-03-30	48,916.91	48,916.91
2021-03-29	1,684,344,933	-879,856	28.940	2021-03-29	48,744.94	48,744.94
2021-03-26	1,685,224,789	3,751,714	28.860	2021-03-26	48,635.59	48,635.59
2021-03-24	1,681,473,075	2,277,479	28.440	2021-03-24	47,821.10	47,821.10
2021-03-22	1,679,195,596	3,798,256	29.460	2021-03-22	49,469.10	49,469.10
2021-03-19	1,675,397,340	-4,491,124	29.520	2021-03-19	49,457.73	49,457.73
2021-03-18	1,679,888,464	-1,181,308	29.940	2021-03-18	50,295.86	50,295.86
2021-03-17	1,681,069,772	-419,393	29.580	2021-03-17	49,726.04	49,726.04
2021-03-15	1,681,489,165	1,157,117	29.420	2021-03-15	49,469.41	49,469.41
2021-03-12	1,680,332,048	-2,853,369	29.320	2021-03-12	49,267.34	49,267.34
2021-03-11	1,683,185,417	-388,799	29.920	2021-03-11	50,360.91	50,360.91
2021-03-10	1,683,574,216	3,122,439	29.420	2021-03-10	49,530.75	49,530.75
2021-03-08	1,680,451,777	979,460	29.100	2021-03-08	48,901.15	48,901.15
2021-03-05	1,679,472,317	-667,767	29.680	2021-03-05	49,846.74	49,846.74
2021-03-03	1,680,140,084	575,280	30.340	2021-03-03	50,975.45	50,975.45
2021-03-02	1,679,564,804	-960,379	29.520	2021-03-02	49,580.75	49,580.75
2021-03-01	1,680,525,183	3,618,681	29.940	2021-03-01	50,314.92	50,314.92
2021-02-26	1,676,906,502	-15,159	29.580	2021-02-26	49,602.89	49,602.89
2021-02-24	1,676,921,661	-1,907,854	30.220	2021-02-24	50,676.57	50,676.57
2021-02-23	1,678,829,515	-1,841,662	31.280	2021-02-23	52,513.79	52,513.79
2021-02-22	1,680,671,177	2,268,113	30.860	2021-02-22	51,865.51	51,865.51
2021-02-19	1,678,403,064	-2,676,208	31.240	2021-02-19	52,433.31	52,433.31
2021-02-17	1,681,079,272	-215,388	31.660	2021-02-17	53,222.97	53,222.97
2021-02-16	1,681,294,660	21,398	31.320	2021-02-16	52,658.15	52,658.15
2021-02-11	1,681,273,262	-2,858,189	30.740	2021-02-11	51,682.34	51,682.34
2021-02-10	1,684,131,451	-1,220,641	30.620	2021-02-10	51,568.11	51,568.11
2021-02-09	1,685,352,092	-2,262,331	30.200	2021-02-09	50,897.63	50,897.63
2021-02-08	1,687,614,423	-3,120,040	29.900	2021-02-08	50,459.67	50,459.67
2021-02-05	1,690,734,463	-2,406,530	29.840	2021-02-05	50,451.52	50,451.52
2021-02-03	1,693,140,993	-2,886,260	29.780	2021-02-03	50,421.74	50,421.74
2021-02-02	1,696,027,253	-2,850,443	29.720	2021-02-02	50,405.93	50,405.93
2021-02-01	1,698,877,696	-1,032,362	29.380	2021-02-01	49,913.03	49,913.03
2021-01-29	1,699,910,058	-1,930,628	28.840	2021-01-29	49,025.41	49,025.41
2021-01-27	1,701,840,686	303,001	29.860	2021-01-27	50,816.96	50,816.96
2021-01-26	1,701,537,685	-3,613,879	29.960	2021-01-26	50,978.07	50,978.07
2021-01-25	1,705,151,564	-6,879,602	30.600	2021-01-25	52,177.64	52,177.64
2021-01-22	1,712,031,166	-11,315,980	29.900	2021-01-22	51,189.73	51,189.73
2021-01-20	1,723,347,146	-6,656,312	30.420	2021-01-20	52,424.22	52,424.22
2021-01-19	1,730,003,458	-2,543,720	30.080	2021-01-19	52,038.50	52,038.50
2021-01-18	1,732,547,178	-573,558	29.300	2021-01-18	50,763.63	50,763.63
2021-01-15	1,733,120,736	-2,962,980	29.320	2021-01-15	50,815.10	50,815.10
2021-01-13	1,736,083,716	-1,301,350	28.640	2021-01-13	49,721.44	49,721.44
2021-01-12	1,737,385,066	-2,013,257	28.680	2021-01-12	49,828.20	49,828.20
2021-01-11	1,739,398,323	-553,002	28.300	2021-01-11	49,224.97	49,224.97
2021-01-08	1,739,951,325	-1,425,865	28.260	2021-01-08	49,171.02	49,171.02
2021-01-06	1,741,377,190	-210,582	28.120	2021-01-06	48,967.53	48,967.53
2021-01-05	1,741,587,772	71,947	27.960	2021-01-05	48,694.79	48,694.79
2021-01-04	1,741,515,825	-1,585,018	27.900	2021-01-04	48,588.29	48,588.29
2020-12-31	1,743,100,843	-3,601,251	27.700	2020-12-31	48,283.89	48,283.89
2020-12-30	1,746,702,094	76,114	27.600	2020-12-30	48,208.98	48,208.98
2020-12-29	1,746,625,980	-2,346,844	27.000	2020-12-29	47,158.90	47,158.90
2020-12-24	1,748,972,824	-1,521,632	26.820	2020-12-24	46,907.45	46,907.45
2020-12-23	1,750,494,456	-359,284	26.740	2020-12-23	46,808.22	46,808.22
2020-12-22	1,750,853,740	-2,406,631	26.520	2020-12-22	46,432.64	46,432.64
2020-12-21	1,753,260,371	42,000	26.700	2020-12-21	46,812.05	46,812.05
2020-12-18	1,753,218,371	-605,749	26.840	2020-12-18	47,056.38	47,056.38
2020-12-16	1,753,824,120	573,981	26.860	2020-12-16	47,107.72	47,107.72
2020-12-15	1,753,250,139	-52,679	26.980	2020-12-15	47,302.69	47,302.69
2020-12-14	1,753,302,818	-1,889,367	26.860	2020-12-14	47,093.71	47,093.71
2020-12-11	1,755,192,185	-1,965,223	26.960	2020-12-11	47,319.98	47,319.98
2020-12-09	1,757,157,408	-166,776	26.960	2020-12-09	47,372.96	47,372.96
2020-12-08	1,757,324,184	288,228	26.760	2020-12-08	47,026.00	47,026.00
2020-12-07	1,757,035,956	-871,439	26.920	2020-12-07	47,299.41	47,299.41
2020-12-04	1,757,907,395	-2,575,229	27.240	2020-12-04	47,885.40	47,885.40
2020-12-02	1,760,482,624	-609,257	27.020	2020-12-02	47,568.24	47,568.24
2020-12-01	1,761,091,881	-1,257,541	26.960	2020-12-01	47,479.04	47,479.04
2020-11-30	1,762,349,422	-1,614,429	26.840	2020-11-30	47,301.46	47,301.46
2020-11-27	1,763,963,851	-3,385,557	27.420	2020-11-27	48,367.89	48,367.89
2020-11-25	1,767,349,408	-723,883	27.080	2020-11-25	47,859.82	47,859.82
2020-11-24	1,768,073,291	-2,097,885	27.000	2020-11-24	47,737.98	47,737.98
2020-11-23	1,770,171,176	-1,342,845	26.920	2020-11-23	47,653.01	47,653.01
2020-11-20	1,771,514,021	-2,056,814	26.860	2020-11-20	47,582.87	47,582.87
2020-11-18	1,773,570,835	-1,133,789	26.980	2020-11-18	47,850.94	47,850.94
2020-11-17	1,774,704,624	-784,695	26.860	2020-11-17	47,668.57	47,668.57
2020-11-16	1,775,489,319	-1,832,732	26.860	2020-11-16	47,689.64	47,689.64
2020-11-13	1,777,322,051	-6,407,891	26.620	2020-11-13	47,312.31	47,312.31
2020-11-11	1,783,729,942	-2,735,369	26.700	2020-11-11	47,625.59	47,625.59
2020-11-10	1,786,465,311	-3,992,327	26.720	2020-11-10	47,734.35	47,734.35
2020-11-09	1,790,457,638	-5,034,142	26.460	2020-11-09	47,375.51	47,375.51
2020-11-06	1,795,491,780	-4,886,651	26.160	2020-11-06	46,970.06	46,970.06
2020-11-05	1,800,378,431	-4,135,104	26.120	2020-11-05	47,025.89	47,025.89
2020-11-04	1,804,513,535	-5,884,413	25.340	2020-11-04	45,726.37	45,726.37
2020-11-03	1,810,397,948	-2,115,709	25.300	2020-11-03	45,803.07	45,803.07
2020-11-02	1,812,513,657	239,145	24.900	2020-11-02	45,131.59	45,131.59
2020-10-30	1,812,274,512	-2,995,824	24.560	2020-10-30	44,509.46	44,509.46
2020-10-28	1,815,270,336	-1,789,962	25.180	2020-10-28	45,708.51	45,708.51
2020-10-27	1,817,060,298	-3,163,402	25.300	2020-10-27	45,971.62	45,971.62
2020-10-23	1,820,223,700	-5,557,748	25.460	2020-10-23	46,342.89	46,342.89
2020-10-21	1,825,781,448	-584,352	25.220	2020-10-21	46,046.21	46,046.21
2020-10-20	1,826,365,800	-1,423,407	25.040	2020-10-20	45,732.20	45,732.20
2020-10-19	1,827,789,207	-739,598	25.000	2020-10-19	45,694.73	45,694.73
2020-10-16	1,828,528,805	-2,020,147	24.900	2020-10-16	45,530.37	45,530.37
2020-10-14	1,830,548,952	-5,455,358	25.120	2020-10-14	45,983.39	45,983.39
2020-10-12	1,836,004,310	-1,848,465	25.200	2020-10-12	46,267.31	46,267.31
2020-10-09	1,837,852,775	-2,000,454	24.600	2020-10-09	45,211.18	45,211.18
2020-10-07	1,839,853,229	-1,277,089	24.720	2020-10-07	45,481.17	45,481.17
2020-10-06	1,841,130,318	-1,119,785	24.440	2020-10-06	44,997.23	44,997.23
2020-10-05	1,842,250,103	23,267,714	24.220	2020-10-05	44,619.30	44,619.30
2020-09-29	1,818,982,389	110,187	23.780	2020-09-29	43,255.40	43,255.40
2020-09-28	1,818,872,202	992,181	23.960	2020-09-28	43,580.18	43,580.18
2020-09-25	1,817,880,021	3,457,538	23.680	2020-09-25	43,047.40	43,047.40
2020-09-23	1,814,422,483	2,020,997	24.420	2020-09-23	44,308.20	44,308.20
2020-09-22	1,812,401,486	521,449	24.200	2020-09-22	43,860.12	43,860.12
2020-09-21	1,811,880,037	217,682	24.420	2020-09-21	44,246.11	44,246.11
2020-09-18	1,811,662,355	1,725,924	24.880	2020-09-18	45,074.16	45,074.16
2020-09-16	1,809,936,431	-786,563	25.500	2020-09-16	46,153.38	46,153.38
2020-09-15	1,810,722,994	-151,241	25.500	2020-09-15	46,173.44	46,173.44
2020-09-14	1,810,874,235	-508,605	25.380	2020-09-14	45,959.99	45,959.99
2020-09-11	1,811,382,840	2,278,688	25.220	2020-09-11	45,683.07	45,683.07
2020-09-09	1,809,104,152	694,145	25.160	2020-09-09	45,517.06	45,517.06
2020-09-08	1,808,410,007	-544,361	25.380	2020-09-08	45,897.44	45,897.44
2020-09-07	1,808,954,368	4,674,077	25.320	2020-09-07	45,802.72	45,802.72
2020-09-04	1,804,280,291	2,602,025	25.560	2020-09-04	46,117.40	46,117.40
2020-09-02	1,801,678,266	2,457,794	25.840	2020-09-02	46,555.37	46,555.37
2020-09-01	1,799,220,472	-1,951,770	25.940	2020-09-01	46,671.78	46,671.78
2020-08-31	1,801,172,242	-3,044,741	25.940	2020-08-31	46,722.41	46,722.41
2020-08-28	1,804,216,983	-1,069,446	26.120	2020-08-28	47,126.15	47,126.15
2020-08-26	1,805,286,429	-1,361,514	26.160	2020-08-26	47,226.29	47,226.29
2020-08-25	1,806,647,943	-3,516,243	26.240	2020-08-25	47,406.44	47,406.44
2020-08-24	1,810,164,186	-2,231,512	26.200	2020-08-24	47,426.30	47,426.30
2020-08-21	1,812,395,698	4,950,851	25.840	2020-08-21	46,832.31	46,832.31
2020-08-18	1,807,444,847	-1,343,030	26.060	2020-08-18	47,102.01	47,102.01
2020-08-17	1,808,787,877	-1,304,422	26.120	2020-08-17	47,245.54	47,245.54
2020-08-14	1,810,092,299	-3,110,792	25.860	2020-08-14	46,808.99	46,808.99
2020-08-12	1,813,203,091	-3,720,603	25.960	2020-08-12	47,070.75	47,070.75
2020-08-11	1,816,923,694	-1,217,724	25.580	2020-08-11	46,476.91	46,476.91
2020-08-10	1,818,141,418	3,273,062	25.080	2020-08-10	45,598.99	45,598.99
2020-08-07	1,814,868,356	660,816	25.240	2020-08-07	45,807.28	45,807.28
2020-08-05	1,814,207,540	380,028	25.840	2020-08-05	46,879.12	46,879.12
2020-08-04	1,813,827,512	1,589,821	25.660	2020-08-04	46,542.81	46,542.81
2020-08-03	1,812,237,691	-278,483	25.100	2020-08-03	45,487.17	45,487.17
2020-07-31	1,812,516,174	17,371,357	25.360	2020-07-31	45,965.41	45,965.41
2020-07-29	1,795,144,817	-801,633	25.540	2020-07-29	45,848.00	45,848.00
2020-07-28	1,795,946,450	-2,537,766	25.440	2020-07-28	45,688.88	45,688.88
2020-07-27	1,798,484,216	825,783	25.320	2020-07-27	45,537.62	45,537.62
2020-07-24	1,797,658,433	-1,005,646	25.400	2020-07-24	45,660.52	45,660.52
2020-07-22	1,798,664,079	551,332	25.940	2020-07-22	46,657.35	46,657.35
2020-07-21	1,798,112,747	-1,174,184	26.320	2020-07-21	47,326.33	47,326.33
2020-07-20	1,799,286,931	1,449,455	25.780	2020-07-20	46,385.62	46,385.62
2020-07-17	1,797,837,476	2,988,421	25.860	2020-07-17	46,492.08	46,492.08
2020-07-15	1,794,849,055	1,540,501	26.180	2020-07-15	46,989.15	46,989.15
2020-07-14	1,793,308,554	-1,869,748	26.120	2020-07-14	46,841.22	46,841.22
2020-07-13	1,795,178,302	-610,737	26.560	2020-07-13	47,679.93	47,679.93
2020-07-10	1,795,789,039	-2,017,647	26.440	2020-07-10	47,480.66	47,480.66
2020-07-08	1,797,806,686	-3,014,735	26.900	2020-07-08	48,361.00	48,361.00
2020-07-07	1,800,821,421	-4,605,815	26.720	2020-07-07	48,117.95	48,117.95
2020-07-06	1,805,427,236	-2,917,697	27.120	2020-07-06	48,963.19	48,963.19
2020-07-03	1,808,344,933	-1,357,672	25.980	2020-07-03	46,980.80	46,980.80
2020-06-30	1,809,702,605	-3,066,789	24.920	2020-06-30	45,097.79	45,097.79
2020-06-26	1,812,769,394	0	25.040	2020-06-26	45,391.75	45,391.75
2020-06-24	1,812,769,394	-1,540,669	25.260	2020-06-24	45,790.56	45,790.56
2020-06-23	1,814,310,063	-3,563,916	25.360	2020-06-23	46,010.90	46,010.90
2020-06-19	1,817,873,979	-974,298	25.360	2020-06-19	46,101.29	46,101.29
2020-06-17	1,818,848,277	1,212,023	25.200	2020-06-17	45,834.98	45,834.98
2020-06-16	1,817,636,254	986,756	25.040	2020-06-16	45,513.61	45,513.61
2020-06-15	1,816,649,498	2,365,074	24.400	2020-06-15	44,326.25	44,326.25
2020-06-12	1,814,284,424	-3,017,423	24.920	2020-06-12	45,211.97	45,211.97
2020-06-10	1,817,301,847	-2,535,614	25.740	2020-06-10	46,777.35	46,777.35
2020-06-09	1,819,837,461	-2,294,732	25.720	2020-06-09	46,806.22	46,806.22
2020-06-08	1,822,132,193	-1,298,762	25.400	2020-06-08	46,282.16	46,282.16
2020-06-05	1,823,430,955	-6,848,019	25.460	2020-06-05	46,424.55	46,424.55
2020-06-03	1,830,278,974	-3,106,039	24.900	2020-06-03	45,573.95	45,573.95
2020-06-02	1,833,385,013	-6,141,121	24.520	2020-06-02	44,954.60	44,954.60
2020-06-01	1,839,526,134	-3,362,339	24.320	2020-06-01	44,737.28	44,737.28
2020-05-29	1,842,888,473	-8,853,312	23.550	2020-05-29	43,400.02	43,400.02
2020-05-27	1,851,741,785	-3,797,526	23.700	2020-05-27	43,886.28	43,886.28
2020-05-26	1,855,539,311	-316,692	24.050	2020-05-26	44,625.72	44,625.72
2020-05-25	1,855,856,003	2,623,428	23.550	2020-05-25	43,705.41	43,705.41
2020-05-22	1,853,232,575	-2,494,075	23.450	2020-05-22	43,458.31	43,458.31
2020-05-20	1,855,726,650	-1,817,886	24.900	2020-05-20	46,207.59	46,207.59
2020-05-19	1,857,544,536	937,073	24.850	2020-05-19	46,159.98	46,159.98
2020-05-18	1,856,607,463	844,254	24.400	2020-05-18	45,301.22	45,301.22
2020-05-15	1,855,763,209	2,536,964	24.500	2020-05-15	45,466.20	45,466.20
2020-05-13	1,853,226,245	1,957,222	24.650	2020-05-13	45,682.03	45,682.03
2020-05-12	1,851,269,023	-2,029,350	24.750	2020-05-12	45,818.91	45,818.91
2020-05-11	1,853,298,373	-674,239	25.000	2020-05-11	46,332.46	46,332.46
2020-05-08	1,853,972,612	1,079,998	24.600	2020-05-08	45,607.73	45,607.73
2020-05-06	1,852,892,614	806,218	24.600	2020-05-06	45,581.16	45,581.16
2020-05-05	1,852,086,396	1,667,345	24.400	2020-05-05	45,190.91	45,190.91
2020-05-04	1,850,419,051	-776,192	23.950	2020-05-04	44,317.54	44,317.54
2020-04-29	1,851,195,243	-830,434	25.050	2020-04-29	46,372.44	46,372.44
2020-04-28	1,852,025,677	-1,068,494	25.000	2020-04-28	46,300.64	46,300.64
2020-04-27	1,853,094,171	-285,319	24.750	2020-04-27	45,864.08	45,864.08
2020-04-24	1,853,379,490	-7,332,328	24.350	2020-04-24	45,129.79	45,129.79
2020-04-22	1,860,711,818	600,355	24.500	2020-04-22	45,587.44	45,587.44
2020-04-21	1,860,111,463	472,025	24.500	2020-04-21	45,572.73	45,572.73
2020-04-20	1,859,639,438	1,859,852	25.100	2020-04-20	46,676.95	46,676.95
2020-04-17	1,857,779,586	8,264,768	25.150	2020-04-17	46,723.16	46,723.16
2020-04-15	1,849,514,818	426,003	24.850	2020-04-15	45,960.44	45,960.44
2020-04-14	1,849,088,815	-1,209,057	25.000	2020-04-14	46,227.22	46,227.22
2020-04-09	1,850,297,872	-212,252	24.750	2020-04-09	45,794.87	45,794.87
2020-04-08	1,850,510,124	-537,684	24.500	2020-04-08	45,337.50	45,337.50
2020-04-07	1,851,047,808	154,745	24.800	2020-04-07	45,905.98	45,905.98
2020-04-06	1,850,893,063	-603,372	24.300	2020-04-06	44,976.70	44,976.70
2020-04-03	1,851,496,435	821,913	23.650	2020-04-03	43,787.89	43,787.89
2020-04-01	1,850,674,522	-3,031,536	23.600	2020-04-01	43,675.92	43,675.92
2020-03-30	1,853,706,058	-2,178,426	23.600	2020-03-30	43,747.46	43,747.46
2020-03-27	1,855,884,484	73,335	24.000	2020-03-27	44,541.23	44,541.23
2020-03-25	1,855,811,149	-857,836	24.100	2020-03-25	44,725.05	44,725.05
2020-03-24	1,856,668,985	1,876,709	23.250	2020-03-24	43,167.55	43,167.55
2020-03-20	1,854,792,276	1,839,198	23.350	2020-03-20	43,309.40	43,309.40
2020-03-18	1,852,953,078	4,125,123	22.950	2020-03-18	42,525.27	42,525.27
2020-03-16	1,848,827,955	7,907,309	23.650	2020-03-16	43,724.78	43,724.78
2020-03-13	1,840,920,646	7,115,507	24.700	2020-03-13	45,470.74	45,470.74
2020-03-11	1,833,805,139	2,472,842	25.700	2020-03-11	47,128.79	47,128.79
2020-03-10	1,831,332,297	7,343,022	25.950	2020-03-10	47,523.07	47,523.07
2020-03-09	1,823,989,275	1,831,539	25.600	2020-03-09	46,694.13	46,694.13
2020-03-06	1,822,157,736	1,247,412	26.700	2020-03-06	48,651.61	48,651.61
2020-03-04	1,820,910,324	2,178,917	26.800	2020-03-04	48,800.40	48,800.40
2020-03-03	1,818,731,407	2,247,302	26.850	2020-03-03	48,832.94	48,832.94
2020-03-02	1,816,484,105	6,289,499	26.800	2020-03-02	48,681.77	48,681.77
2020-02-28	1,810,194,606	7,911,611	26.650	2020-02-28	48,241.69	48,241.69
2020-02-26	1,802,282,995	2,043,639	27.150	2020-02-26	48,931.98	48,931.98
2020-02-25	1,800,239,356	223,163	27.350	2020-02-25	49,236.55	49,236.55
2020-02-21	1,800,016,193	1,304,077	27.750	2020-02-21	49,950.45	49,950.45
2020-02-19	1,798,712,116	-1,282,444	28.050	2020-02-19	50,453.87	50,453.87
2020-02-18	1,799,994,560	747,033	27.900	2020-02-18	50,219.85	50,219.85
2020-02-17	1,799,247,527	-369,388	28.400	2020-02-17	51,098.63	51,098.63
2020-02-14	1,799,616,915	-4,134,213	28.250	2020-02-14	50,839.18	50,839.18
2020-02-12	1,803,751,128	-2,391,853	28.300	2020-02-12	51,046.16	51,046.16
2020-02-11	1,806,142,981	-924,110	28.000	2020-02-11	50,572.00	50,572.00
2020-02-10	1,807,067,091	-937,315	27.600	2020-02-10	49,875.05	49,875.05
2020-02-07	1,808,004,406	-2,882,073	27.800	2020-02-07	50,262.52	50,262.52
2020-02-05	1,810,886,479	1,350,360	27.150	2020-02-05	49,165.57	49,165.57
2020-02-04	1,809,536,119	-544,018	27.000	2020-02-04	48,857.48	48,857.48
2020-02-03	1,810,080,137	474,111	26.750	2020-02-03	48,419.64	48,419.64
2020-01-31	1,809,606,026	-3,929,612	26.800	2020-01-31	48,497.44	48,497.44
2020-01-29	1,813,535,638	-1,613,692	27.500	2020-01-29	49,872.23	49,872.23
2020-01-24	1,815,149,330	-4,816,867	28.400	2020-01-24	51,550.24	51,550.24
2020-01-22	1,819,966,197	-1,480,322	28.700	2020-01-22	52,233.03	52,233.03
2020-01-21	1,821,446,519	-1,107,984	28.400	2020-01-21	51,729.08	51,729.08
2020-01-20	1,822,554,503	-337,370	29.150	2020-01-20	53,127.46	53,127.46
2020-01-17	1,822,891,873	1,290,351	29.400	2020-01-17	53,593.02	53,593.02
2020-01-15	1,821,601,522	-1,384,504	29.150	2020-01-15	53,099.68	53,099.68
2020-01-14	1,822,986,026	-2,774,833	29.300	2020-01-14	53,413.49	53,413.49
2020-01-13	1,825,760,859	28,493	29.350	2020-01-13	53,586.08	53,586.08
2020-01-10	1,825,732,366	-1,241,788	29.050	2020-01-10	53,037.52	53,037.52
2020-01-08	1,826,974,154	-616,437	28.400	2020-01-08	51,886.07	51,886.07
2020-01-07	1,827,590,591	-2,732,696	28.750	2020-01-07	52,543.23	52,543.23
2020-01-06	1,830,323,287	-1,860,416	28.600	2020-01-06	52,347.25	52,347.25
2020-01-03	1,832,183,703	-1,550,663	28.900	2020-01-03	52,950.11	52,950.11
2019-12-31	1,833,734,366	-2,301,351	28.600	2019-12-31	52,444.80	52,444.80
2019-12-30	1,836,035,717	7,765,305	28.750	2019-12-30	52,786.03	52,786.03
2019-12-27	1,828,270,412	-749,818	28.600	2019-12-27	52,288.53	52,288.53
2019-12-24	1,829,020,230	-983,827	28.250	2019-12-24	51,669.82	51,669.82
2019-12-23	1,830,004,057	-1,773,247	28.250	2019-12-23	51,697.61	51,697.61
2019-12-20	1,831,777,304	-3,525,531	28.250	2019-12-20	51,747.71	51,747.71
2019-12-18	1,835,302,835	-469,492	28.250	2019-12-18	51,847.31	51,847.31
2019-12-17	1,835,772,327	-1,718,269	28.100	2019-12-17	51,585.20	51,585.20
2019-12-16	1,837,490,596	-1,496,307	28.100	2019-12-16	51,633.49	51,633.49
2019-12-13	1,838,986,903	-1,635,348	28.300	2019-12-13	52,043.33	52,043.33
2019-12-11	1,840,622,251	650,158	27.200	2019-12-11	50,064.93	50,064.93
2019-12-10	1,839,972,093	-174,751	27.050	2019-12-10	49,771.24	49,771.24
2019-12-09	1,840,146,844	72,847	27.100	2019-12-09	49,867.98	49,867.98
2019-12-06	1,840,073,997	3,106,608	27.100	2019-12-06	49,866.01	49,866.01
2019-12-04	1,836,967,389	969,240	26.600	2019-12-04	48,863.33	48,863.33
2019-12-03	1,835,998,149	-132,893	26.950	2019-12-03	49,480.15	49,480.15
2019-12-02	1,836,131,042	1,995,629	27.000	2019-12-02	49,575.54	49,575.54
2019-11-29	1,834,135,413	-616,576	26.900	2019-11-29	49,338.24	49,338.24
2019-11-27	1,834,751,989	-1,267,551	27.600	2019-11-27	50,639.16	50,639.16
2019-11-26	1,836,019,540	298,949	27.550	2019-11-26	50,582.34	50,582.34
2019-11-25	1,835,720,591	202,680	27.550	2019-11-25	50,574.10	50,574.10
2019-11-22	1,835,517,911	362,964	27.050	2019-11-22	49,650.76	49,650.76
2019-11-20	1,835,154,947	-625,211	27.450	2019-11-20	50,375.00	50,375.00
2019-11-19	1,835,780,158	3,119,256	27.600	2019-11-19	50,667.53	50,667.53
2019-11-15	1,832,660,902	-244,936	26.900	2019-11-15	49,298.58	49,298.58
2019-11-13	1,832,905,838	252,926	27.100	2019-11-13	49,671.75	49,671.75
2019-11-12	1,832,652,912	-433,792	27.600	2019-11-12	50,581.22	50,581.22
2019-11-11	1,833,086,704	-1,024,858	27.500	2019-11-11	50,409.88	50,409.88
2019-11-08	1,834,111,562	-1,591,017	28.250	2019-11-08	51,813.65	51,813.65
2019-11-06	1,835,702,579	-3,022,233	28.300	2019-11-06	51,950.38	51,950.38
2019-11-05	1,838,724,812	0	28.250	2019-11-05	51,943.98	51,943.98
2019-11-04	1,838,724,812	151,507	28.150	2019-11-04	51,760.10	51,760.10
2019-11-01	1,838,573,305	-2,666,101	27.600	2019-11-01	50,744.62	50,744.62
2019-10-30	1,841,239,406	-806,347	27.200	2019-10-30	50,081.71	50,081.71
2019-10-29	1,842,045,753	-403,807	27.350	2019-10-29	50,379.95	50,379.95
2019-10-28	1,842,449,560	-456,842	27.450	2019-10-28	50,575.24	50,575.24
2019-10-25	1,842,906,402	-732,042	27.200	2019-10-25	50,127.06	50,127.06
2019-10-23	1,843,638,444	-278,604	27.050	2019-10-23	49,870.42	49,870.42
2019-10-22	1,843,917,048	-207,729	27.400	2019-10-22	50,523.33	50,523.33
2019-10-21	1,844,124,777	-2,204,809	27.350	2019-10-21	50,436.81	50,436.81
2019-10-18	1,846,329,586	-443,172	27.300	2019-10-18	50,404.80	50,404.80
2019-10-17	1,846,772,758	-453,945	27.400	2019-10-17	50,601.57	50,601.57
2019-10-16	1,847,226,703	75,973	27.200	2019-10-16	50,244.57	50,244.57
2019-10-15	1,847,150,730	1,519,666	27.100	2019-10-15	50,057.79	50,057.79
2019-10-14	1,845,631,064	-614,584	27.100	2019-10-14	50,016.60	50,016.60
2019-10-11	1,846,245,648	-75,101	26.800	2019-10-11	49,479.38	49,479.38
2019-10-10	1,846,320,749	-803,835	26.300	2019-10-10	48,558.23	48,558.23
2019-10-09	1,847,124,584	-2,998,210	26.200	2019-10-09	48,394.67	48,394.67
2019-10-08	1,850,122,794	-1,959,681	26.350	2019-10-08	48,750.74	48,750.74
2019-10-04	1,852,082,475	-531,476	26.300	2019-10-04	48,709.77	48,709.77
2019-10-02	1,852,613,951	-1,392,714	26.600	2019-10-02	49,279.53	49,279.53
2019-09-30	1,854,006,665	16,429,807	26.550	2019-09-30	49,223.88	49,223.88
2019-09-27	1,837,576,858	-1,302,742	26.550	2019-09-27	48,787.66	48,787.66
2019-09-25	1,838,879,600	89,091	26.400	2019-09-25	48,546.42	48,546.42
2019-09-24	1,838,790,509	-855,514	26.900	2019-09-24	49,463.46	49,463.46
2019-09-23	1,839,646,023	357,743	26.750	2019-09-23	49,210.53	49,210.53
2019-09-20	1,839,288,280	-56,833	27.050	2019-09-20	49,752.75	49,752.75
2019-09-18	1,839,345,113	-940,047	27.600	2019-09-18	50,765.93	50,765.93
2019-09-16	1,840,285,160	738,453	27.850	2019-09-16	51,251.94	51,251.94
2019-09-13	1,839,546,707	-688,499	28.150	2019-09-13	51,783.24	51,783.24
2019-09-11	1,840,235,206	-2,184,881	27.850	2019-09-11	51,250.55	51,250.55
2019-09-09	1,842,420,087	-1,596,923	27.400	2019-09-09	50,482.31	50,482.31
2019-09-06	1,844,017,010	-2,885,529	27.400	2019-09-06	50,526.07	50,526.07
2019-09-04	1,846,902,539	-2,882,851	27.300	2019-09-04	50,420.44	50,420.44
2019-09-02	1,849,785,390	-2,457,688	26.200	2019-09-02	48,464.38	48,464.38
2019-08-30	1,852,243,078	-3,687,612	26.250	2019-08-30	48,621.38	48,621.38
2019-08-28	1,855,930,690	-1,581,490	26.200	2019-08-28	48,625.39	48,625.39
2019-08-27	1,857,512,180	-1,618,927	26.200	2019-08-27	48,666.82	48,666.82
2019-08-26	1,859,131,107	-1,588,873	26.350	2019-08-26	48,988.11	48,988.11
2019-08-23	1,860,719,980	-1,068,079	26.800	2019-08-23	49,867.29	49,867.29
2019-08-21	1,861,788,059	-331,117	26.900	2019-08-21	50,082.10	50,082.10
2019-08-20	1,862,119,176	2,385,440	26.850	2019-08-20	49,997.90	49,997.90
2019-08-19	1,859,733,736	879,489	26.900	2019-08-19	50,026.84	50,026.84
2019-08-16	1,858,854,247	1,416,890	26.250	2019-08-16	48,794.92	48,794.92
2019-08-15	1,857,437,357	-18,836	26.150	2019-08-15	48,571.99	48,571.99
2019-08-14	1,857,456,193	-2,819,269	25.800	2019-08-14	47,922.37	47,922.37
2019-08-13	1,860,275,462	-2,878,396	26.000	2019-08-13	48,367.16	48,367.16
2019-08-12	1,863,153,858	-58,329	26.500	2019-08-12	49,373.58	49,373.58
2019-08-09	1,863,212,187	2,291,897	26.500	2019-08-09	49,375.12	49,375.12
2019-08-07	1,860,920,290	4,587,874	26.500	2019-08-07	49,314.39	49,314.39
2019-08-06	1,856,332,416	1,008,755	26.550	2019-08-06	49,285.62	49,285.62
2019-08-05	1,855,323,661	1,210,288	26.750	2019-08-05	49,629.91	49,629.91
2019-08-02	1,854,113,373	27,561,966	27.400	2019-08-02	50,802.71	50,802.71
2019-07-30	1,826,551,407	-1,809,628	28.750	2019-07-30	52,513.35	52,513.35
2019-07-26	1,828,361,035	-3,902,173	29.000	2019-07-26	53,022.47	53,022.47
2019-07-24	1,832,263,208	0	29.050	2019-07-24	53,227.24	53,227.24
2019-07-23	1,832,263,208	-1,501,098	29.000	2019-07-23	53,135.63	53,135.63
2019-07-22	1,833,764,306	63,483	28.900	2019-07-22	52,995.79	52,995.79
2019-07-19	1,833,700,823	-718,634	29.300	2019-07-19	53,727.43	53,727.43
2019-07-18	1,834,419,457	-471,847	29.050	2019-07-18	53,289.88	53,289.88
2019-07-17	1,834,891,304	-331,810	29.100	2019-07-17	53,395.34	53,395.34
2019-07-16	1,835,223,114	1,076,402	29.150	2019-07-16	53,496.75	53,496.75
2019-07-15	1,834,146,712	-1,747,437	29.150	2019-07-15	53,465.38	53,465.38
2019-07-12	1,835,894,149	500,164	29.100	2019-07-12	53,424.52	53,424.52
2019-07-10	1,835,393,985	409,217	28.700	2019-07-10	52,675.81	52,675.81
2019-07-09	1,834,984,768	562,232	28.650	2019-07-09	52,572.31	52,572.31
2019-07-08	1,834,422,536	53,911	28.800	2019-07-08	52,831.37	52,831.37
2019-07-05	1,834,368,625	894,753	29.300	2019-07-05	53,747.00	53,747.00
2019-07-03	1,833,473,872	3,814,965	29.400	2019-07-03	53,904.13	53,904.13
2019-07-02	1,829,658,907	-73,510	29.450	2019-07-02	53,883.46	53,883.46
2019-06-28	1,829,732,417	138,787	29.000	2019-06-28	53,062.24	53,062.24
2019-06-26	1,829,593,630	-425,154	28.650	2019-06-26	52,417.86	52,417.86
2019-06-25	1,830,018,784	-603,466	28.650	2019-06-25	52,430.04	52,430.04
2019-06-24	1,830,622,250	-1,828,068	28.900	2019-06-24	52,904.98	52,904.98
2019-06-21	1,832,450,318	796,635	28.900	2019-06-21	52,957.81	52,957.81
2019-06-19	1,831,653,683	750,895	29.050	2019-06-19	53,209.54	53,209.54
2019-06-18	1,830,902,788	1,510,684	28.350	2019-06-18	51,906.09	51,906.09
2019-06-17	1,829,392,104	559,910	28.100	2019-06-17	51,405.92	51,405.92
2019-06-14	1,828,832,194	1,170,925	27.950	2019-06-14	51,115.86	51,115.86
2019-06-12	1,827,661,269	-449,981	28.100	2019-06-12	51,357.28	51,357.28
2019-06-11	1,828,111,250	1,737,865	28.650	2019-06-11	52,375.39	52,375.39
2019-06-10	1,826,373,385	257,021	28.350	2019-06-10	51,777.69	51,777.69
2019-06-06	1,826,116,364	148,604	27.650	2019-06-06	50,492.12	50,492.12
2019-06-05	1,825,967,760	-988,921	27.700	2019-06-05	50,579.31	50,579.31
2019-06-04	1,826,956,681	-701,027	27.550	2019-06-04	50,332.66	50,332.66
2019-06-03	1,827,657,708	-484,636	27.650	2019-06-03	50,534.73	50,534.73
2019-05-31	1,828,142,344	2,579	27.650	2019-05-31	50,548.14	50,548.14
2019-05-29	1,828,139,765	175,291	28.000	2019-05-29	51,187.91	51,187.91
2019-05-28	1,827,964,474	167,778	28.150	2019-05-28	51,457.20	51,457.20
2019-05-27	1,827,796,696	238,307	27.950	2019-05-27	51,086.92	51,086.92
2019-05-24	1,827,558,389	1,141,647	28.150	2019-05-24	51,445.77	51,445.77
2019-05-22	1,826,416,742	84,833	28.350	2019-05-22	51,778.92	51,778.92
2019-05-21	1,826,331,909	408,728	28.300	2019-05-21	51,685.19	51,685.19
2019-05-17	1,825,923,181	1,806,669	28.450	2019-05-17	51,947.52	51,947.52
2019-05-15	1,824,116,512	-731,071	28.700	2019-05-15	52,352.15	52,352.15
2019-05-14	1,824,847,583	-398,255	28.600	2019-05-14	52,190.64	52,190.64
2019-05-10	1,825,245,838	-1,324,503	29.050	2019-05-10	53,023.39	53,023.39
2019-05-08	1,826,570,341	-1,565,766	29.450	2019-05-08	53,792.50	53,792.50
2019-05-07	1,828,136,107	-744,755	29.800	2019-05-07	54,478.45	54,478.45
2019-05-06	1,828,880,862	-12,228	29.600	2019-05-06	54,134.87	54,134.87
2019-05-03	1,828,893,090	-1,055,238	30.600	2019-05-03	55,964.13	55,964.13
2019-04-30	1,829,948,328	-635,792	30.250	2019-04-30	55,355.94	55,355.94
2019-04-29	1,830,584,120	-364,289	30.400	2019-04-29	55,649.76	55,649.76
2019-04-26	1,830,948,409	-830,129	30.050	2019-04-26	55,020.00	55,020.00
2019-04-24	1,831,778,538	532,426	30.350	2019-04-24	55,594.48	55,594.48
2019-04-23	1,831,246,112	381,243	30.500	2019-04-23	55,853.01	55,853.01
2019-04-18	1,830,864,869	21,412	30.450	2019-04-18	55,749.84	55,749.84
2019-04-17	1,830,843,457	864,405	30.600	2019-04-17	56,023.81	56,023.81
2019-04-16	1,829,979,052	572,358	30.700	2019-04-16	56,180.36	56,180.36
2019-04-15	1,829,406,694	6,038,915	30.350	2019-04-15	55,522.49	55,522.49
2019-04-12	1,823,367,779	-1,098,884	30.400	2019-04-12	55,430.38	55,430.38
2019-04-11	1,824,466,663	1,311,979	30.400	2019-04-11	55,463.79	55,463.79
2019-04-10	1,823,154,684	106,060	30.550	2019-04-10	55,697.37	55,697.37
2019-04-09	1,823,048,624	508,808	30.650	2019-04-09	55,876.44	55,876.44
2019-04-08	1,822,539,816	-262,000	30.550	2019-04-08	55,678.59	55,678.59
2019-04-04	1,822,801,816	325,149	30.450	2019-04-04	55,504.32	55,504.32
2019-04-03	1,822,476,667	-1,574,896	30.550	2019-04-03	55,676.66	55,676.66
2019-04-02	1,824,051,563	-858,311	30.300	2019-04-02	55,268.76	55,268.76
2019-04-01	1,824,909,874	-856,906	30.100	2019-04-01	54,929.79	54,929.79
2019-03-29	1,825,766,780	-690,013	29.500	2019-03-29	53,860.12	53,860.12
2019-03-28	1,826,456,793	175,874	29.100	2019-03-28	53,149.89	53,149.89
2019-03-27	1,826,280,919	594,251	29.350	2019-03-27	53,601.35	53,601.35
2019-03-26	1,825,686,668	231,376	29.050	2019-03-26	53,036.20	53,036.20
2019-03-25	1,825,455,292	459,492	29.050	2019-03-25	53,029.47	53,029.47
2019-03-22	1,824,995,800	-439,278	29.600	2019-03-22	54,019.88	54,019.88
2019-03-20	1,825,435,078	-46,595	29.950	2019-03-20	54,671.78	54,671.78
2019-03-19	1,825,481,673	1,159,479	30.050	2019-03-19	54,855.72	54,855.72
2019-03-18	1,824,322,194	-128,132	30.000	2019-03-18	54,729.67	54,729.67
2019-03-15	1,824,450,326	1,237,221	29.600	2019-03-15	54,003.73	54,003.73
2019-03-13	1,823,213,105	-362,695	29.450	2019-03-13	53,693.63	53,693.63
2019-03-12	1,823,575,800	652,958	29.550	2019-03-12	53,886.66	53,886.66
2019-03-11	1,822,922,842	316,181	29.050	2019-03-11	52,955.91	52,955.91
2019-03-08	1,822,606,661	-200,975	28.700	2019-03-08	52,308.81	52,308.81
2019-03-06	1,822,807,636	589,021	29.500	2019-03-06	53,772.83	53,772.83
2019-03-05	1,822,218,615	31,413	29.500	2019-03-05	53,755.45	53,755.45
2019-03-04	1,822,187,202	-105,377	29.500	2019-03-04	53,754.52	53,754.52
2019-03-01	1,822,292,579	-1,189,176	29.400	2019-03-01	53,575.40	53,575.40
2019-02-27	1,823,481,755	-90,686	29.250	2019-02-27	53,336.84	53,336.84
2019-02-26	1,823,572,441	-158,053	29.450	2019-02-26	53,704.21	53,704.21
2019-02-25	1,823,730,494	347,203	29.450	2019-02-25	53,708.86	53,708.86
2019-02-22	1,823,383,291	-217,435	29.300	2019-02-22	53,425.13	53,425.13
2019-02-20	1,823,600,726	-1,445,549	28.900	2019-02-20	52,702.06	52,702.06
2019-02-19	1,825,046,275	1,113,300	28.850	2019-02-19	52,652.59	52,652.59
2019-02-18	1,823,932,975	-1,346,391	28.850	2019-02-18	52,620.47	52,620.47
2019-02-15	1,825,279,366	3,453,180	28.300	2019-02-15	51,655.40	51,655.40
2019-02-13	1,821,826,186	-711,203	28.950	2019-02-13	52,741.87	52,741.87
2019-02-12	1,822,537,389	62,306	28.650	2019-02-12	52,215.70	52,215.70
2019-02-11	1,822,475,083	268,229	28.550	2019-02-11	52,031.66	52,031.66
2019-02-08	1,822,206,854	199,492	28.400	2019-02-08	51,750.67	51,750.67
2019-02-04	1,822,007,362	-752,896	28.400	2019-02-04	51,745.01	51,745.01
2019-02-01	1,822,760,258	-2,152,636	28.350	2019-02-01	51,675.25	51,675.25
2019-01-30	1,824,912,894	-631,885	28.200	2019-01-30	51,462.55	51,462.55
2019-01-29	1,825,544,779	897,861	28.050	2019-01-29	51,206.53	51,206.53
2019-01-28	1,824,646,918	-1,589,437	28.150	2019-01-28	51,363.81	51,363.81
2019-01-25	1,826,236,355	-939,096	28.050	2019-01-25	51,225.93	51,225.93
2019-01-23	1,827,175,451	20,749	27.600	2019-01-23	50,430.04	50,430.04
2019-01-22	1,827,154,702	171,155	27.600	2019-01-22	50,429.47	50,429.47
2019-01-21	1,826,983,547	66,737	27.700	2019-01-21	50,607.45	50,607.45
2019-01-18	1,826,916,810	2,567,861	27.600	2019-01-18	50,422.90	50,422.90
2019-01-16	1,824,348,949	128,045	27.350	2019-01-16	49,895.94	49,895.94
2019-01-15	1,824,220,904	940,240	27.250	2019-01-15	49,710.02	49,710.02
2019-01-14	1,823,280,664	-1,268,709	26.850	2019-01-14	48,955.09	48,955.09
2019-01-11	1,824,549,373	-3,495,516	27.150	2019-01-11	49,536.51	49,536.51
2019-01-09	1,828,044,889	-427,486	26.950	2019-01-09	49,265.81	49,265.81
2019-01-08	1,828,472,375	-1,156,727	26.250	2019-01-08	47,997.40	47,997.40
2019-01-07	1,829,629,102	-939,998	26.300	2019-01-07	48,119.24	48,119.24
2019-01-04	1,830,569,100	1,871,398	26.000	2019-01-04	47,594.80	47,594.80
2019-01-02	1,828,697,702	285,447	25.500	2019-01-02	46,631.79	46,631.79
2018-12-31	1,828,412,255	7,924,672	26.300	2018-12-31	48,087.24	48,087.24
2018-12-28	1,820,487,583	-2,001,408	25.950	2018-12-28	47,241.65	47,241.65
2018-12-24	1,822,488,991	655,647	26.050	2018-12-24	47,475.84	47,475.84
2018-12-21	1,821,833,344	2,116,532	26.200	2018-12-21	47,732.04	47,732.04
2018-12-19	1,819,716,812	398,731	26.450	2018-12-19	48,131.51	48,131.51
2018-12-18	1,819,318,081	1,326,995	26.350	2018-12-18	47,939.03	47,939.03
2018-12-17	1,817,991,086	-55,841	26.800	2018-12-17	48,722.16	48,722.16
2018-12-14	1,818,046,927	363,472	26.750	2018-12-14	48,632.76	48,632.76
2018-12-12	1,817,683,455	729,061	26.900	2018-12-12	48,895.68	48,895.68
2018-12-11	1,816,954,394	-149,277	26.400	2018-12-11	47,967.60	47,967.60
2018-12-10	1,817,103,671	-431,415	26.500	2018-12-10	48,153.25	48,153.25
2018-12-07	1,817,535,086	3,181,149	26.850	2018-12-07	48,800.82	48,800.82
2018-12-05	1,814,353,937	2,435,662	27.600	2018-12-05	50,076.17	50,076.17
2018-12-04	1,811,918,275	3,382,762	27.800	2018-12-04	50,371.33	50,371.33
2018-12-03	1,808,535,513	-649,897	28.000	2018-12-03	50,638.99	50,638.99
2018-11-30	1,809,185,410	-2,340,767	27.250	2018-11-30	49,300.30	49,300.30
2018-11-28	1,811,526,177	-1,009,449	27.250	2018-11-28	49,364.09	49,364.09
2018-11-27	1,812,535,626	-1,387,151	27.050	2018-11-27	49,029.09	49,029.09
2018-11-26	1,813,922,777	42,150	27.050	2018-11-26	49,066.61	49,066.61
2018-11-23	1,813,880,627	4,176,517	26.450	2018-11-23	47,977.14	47,977.14
2018-11-20	1,809,704,110	210,126	26.500	2018-11-20	47,957.16	47,957.16
2018-11-19	1,809,493,984	-366,584	27.000	2018-11-19	48,856.34	48,856.34
2018-11-16	1,809,860,568	1,172,064	26.650	2018-11-16	48,232.78	48,232.78
2018-11-14	1,808,688,504	821,808	26.150	2018-11-14	47,297.20	47,297.20
2018-11-13	1,807,866,696	691,095	26.300	2018-11-13	47,546.89	47,546.89
2018-11-12	1,807,175,601	1,329,759	26.250	2018-11-12	47,438.36	47,438.36
2018-11-09	1,805,845,842	-1,900,155	26.150	2018-11-09	47,222.87	47,222.87
2018-11-07	1,807,745,997	216,427	26.550	2018-11-07	47,995.65	47,995.65
2018-11-06	1,807,529,570	-284,941	26.700	2018-11-06	48,261.04	48,261.04
2018-11-05	1,807,814,511	-1,854,076	26.450	2018-11-05	47,816.70	47,816.70
2018-11-02	1,809,668,587	-2,305,638	27.100	2018-11-02	49,042.02	49,042.02
2018-10-31	1,811,974,225	-3,039,141	25.600	2018-10-31	46,386.54	46,386.54
2018-10-30	1,815,013,366	-698,347	25.300	2018-10-30	45,919.84	45,919.84
2018-10-29	1,815,711,713	-482,004	25.350	2018-10-29	46,028.29	46,028.29
2018-10-26	1,816,193,717	-1,143,298	25.500	2018-10-26	46,312.94	46,312.94
2018-10-23	1,817,337,015	-784,352	25.900	2018-10-23	47,069.03	47,069.03
2018-10-22	1,818,121,367	848,577	26.750	2018-10-22	48,634.75	48,634.75
2018-10-19	1,817,272,790	111,672	26.150	2018-10-19	47,521.68	47,521.68
2018-10-16	1,817,161,118	-1,947,941	26.000	2018-10-16	47,246.19	47,246.19
2018-10-15	1,819,109,059	-1,087,264	25.950	2018-10-15	47,205.88	47,205.88
2018-10-12	1,820,196,323	1,420,236	26.350	2018-10-12	47,962.17	47,962.17
2018-10-10	1,818,776,087	229,841	26.750	2018-10-10	48,652.26	48,652.26
2018-10-09	1,818,546,246	-854,345	26.650	2018-10-09	48,464.26	48,464.26
2018-10-08	1,819,400,591	1,534,679	26.650	2018-10-08	48,487.03	48,487.03
2018-10-05	1,817,865,912	3,037,884	27.050	2018-10-05	49,173.27	49,173.27
2018-10-03	1,814,828,028	-440,708	27.600	2018-10-03	50,089.25	50,089.25
2018-10-02	1,815,268,736	22,669,672	27.550	2018-10-02	50,010.65	50,010.65
2018-09-28	1,792,599,064	-3,771,667	28.200	2018-09-28	50,551.29	50,551.29
2018-09-26	1,796,370,731	-1,878,645	28.250	2018-09-26	50,747.47	50,747.47
2018-09-24	1,798,249,376	-3,262,037	27.950	2018-09-24	50,261.07	50,261.07
2018-09-21	1,801,511,413	-2,655,115	28.450	2018-09-21	51,253.00	51,253.00
2018-09-19	1,804,166,528	119,990	27.900	2018-09-19	50,336.25	50,336.25
2018-09-18	1,804,046,538	-785,207	27.950	2018-09-18	50,423.10	50,423.10
2018-09-17	1,804,831,745	-1,177,173	27.800	2018-09-17	50,174.32	50,174.32
2018-09-14	1,806,008,918	2,331,748	28.100	2018-09-14	50,748.85	50,748.85
2018-09-12	1,803,677,170	-455,022	27.150	2018-09-12	48,969.83	48,969.83
2018-09-11	1,804,132,192	-726,344	27.150	2018-09-11	48,982.19	48,982.19
2018-09-10	1,804,858,536	498,290	27.450	2018-09-10	49,543.37	49,543.37
2018-09-07	1,804,360,246	891,930	27.700	2018-09-07	49,980.78	49,980.78
2018-09-05	1,803,468,316	1,031,589	28.050	2018-09-05	50,587.28	50,587.28
2018-09-04	1,802,436,727	-2,446	28.750	2018-09-04	51,820.06	51,820.06
2018-09-03	1,802,439,173	-421,033	28.500	2018-09-03	51,369.52	51,369.52
2018-08-31	1,802,860,206	-3,469,511	28.600	2018-08-31	51,561.80	51,561.80
2018-08-29	1,806,329,717	-3,180,513	29.150	2018-08-29	52,654.51	52,654.51
2018-08-28	1,809,510,230	-255,349	29.100	2018-08-28	52,656.75	52,656.75
2018-08-27	1,809,765,579	-1,046,456	29.000	2018-08-27	52,483.20	52,483.20
2018-08-24	1,810,812,035	-3,837,539	28.350	2018-08-24	51,336.52	51,336.52
2018-08-22	1,814,649,574	-1,586,408	28.600	2018-08-22	51,898.98	51,898.98
2018-08-21	1,816,235,982	-949,399	28.400	2018-08-21	51,581.10	51,581.10
2018-08-20	1,817,185,381	472,694	28.250	2018-08-20	51,335.49	51,335.49
2018-08-17	1,816,712,687	2,022,162	27.900	2018-08-17	50,686.28	50,686.28
2018-08-15	1,814,690,525	1,007,530	27.900	2018-08-15	50,629.86	50,629.86
2018-08-14	1,813,682,995	-705,497	28.450	2018-08-14	51,599.28	51,599.28
2018-08-13	1,814,388,492	-729,549	28.550	2018-08-13	51,800.79	51,800.79
2018-08-10	1,815,118,041	-4,932,872	29.000	2018-08-10	52,638.42	52,638.42
2018-08-08	1,820,050,913	521,591	29.050	2018-08-08	52,872.48	52,872.48
2018-08-07	1,819,529,322	-1,556,489	28.950	2018-08-07	52,675.38	52,675.38
2018-08-06	1,821,085,811	-372,916	28.450	2018-08-06	51,809.89	51,809.89
2018-08-03	1,821,458,727	548,993	28.350	2018-08-03	51,638.36	51,638.36
2018-08-01	1,820,909,734	-1,332,626	28.950	2018-08-01	52,715.34	52,715.34
2018-07-31	1,822,242,360	19,859,079	29.250	2018-07-31	53,300.59	53,300.59
2018-07-30	1,802,383,281	-328,708	29.400	2018-07-30	52,990.07	52,990.07
2018-07-27	1,802,711,989	-2,419,466	29.500	2018-07-27	53,180.00	53,180.00
2018-07-25	1,805,131,455	-568,809	29.650	2018-07-25	53,522.15	53,522.15
2018-07-24	1,805,700,264	-1,199,603	29.350	2018-07-24	52,997.30	52,997.30
2018-07-23	1,806,899,867	1,037,536	28.850	2018-07-23	52,129.06	52,129.06
2018-07-20	1,805,862,331	-56,735	28.950	2018-07-20	52,279.72	52,279.72
2018-07-18	1,805,919,066	847,666	28.800	2018-07-18	52,010.47	52,010.47
2018-07-17	1,805,071,400	600,363	28.850	2018-07-17	52,076.31	52,076.31
2018-07-16	1,804,471,037	-121,946	29.200	2018-07-16	52,690.56	52,690.56
2018-07-13	1,804,592,983	-1,212,626	29.200	2018-07-13	52,694.12	52,694.12
2018-07-11	1,805,805,609	-124,561	28.950	2018-07-11	52,278.07	52,278.07
2018-07-10	1,805,930,170	339,686	29.400	2018-07-10	53,094.35	53,094.35
2018-07-09	1,805,590,484	-881,462	29.500	2018-07-09	53,264.92	53,264.92
2018-07-06	1,806,471,946	-2,597,734	28.950	2018-07-06	52,297.36	52,297.36
2018-07-04	1,809,069,680	610,709	28.700	2018-07-04	51,920.30	51,920.30
2018-07-03	1,808,458,971	1,189,247	29.050	2018-07-03	52,535.73	52,535.73
2018-06-29	1,807,269,724	1,728,447	29.400	2018-06-29	53,133.73	53,133.73
2018-06-26	1,805,541,277	-219,890	29.350	2018-06-26	52,992.64	52,992.64
2018-06-25	1,805,761,167	1,307,913	29.800	2018-06-25	53,811.68	53,811.68
2018-06-22	1,804,453,254	444,988	30.200	2018-06-22	54,494.49	54,494.49
2018-06-21	1,804,008,266	8,854,835	30.100	2018-06-21	54,300.65	54,300.65
2018-06-15	1,795,153,431	4,645,881	31.100	2018-06-15	55,829.27	55,829.27
2018-06-13	1,790,507,550	-1,141,809	31.550	2018-06-13	56,490.51	56,490.51
2018-06-12	1,791,649,359	935,568	31.950	2018-06-12	57,243.20	57,243.20
2018-06-11	1,790,713,791	106,333	31.900	2018-06-11	57,123.77	57,123.77
2018-06-08	1,790,607,458	-3,496,289	31.700	2018-06-08	56,762.26	56,762.26
2018-06-06	1,794,103,747	-2,486,374	32.050	2018-06-06	57,501.02	57,501.02
2018-06-05	1,796,590,121	-1,173,941	31.900	2018-06-05	57,311.22	57,311.22
2018-06-04	1,797,764,062	-308,416	31.750	2018-06-04	57,079.01	57,079.01
2018-05-31	1,798,072,478	2,464,275	31.250	2018-05-31	56,189.76	56,189.76
2018-05-30	1,795,608,203	-385,267	30.800	2018-05-30	55,304.73	55,304.73
2018-05-29	1,795,993,470	623,039	31.200	2018-05-29	56,035.00	56,035.00
2018-05-28	1,795,370,431	398,744	31.550	2018-05-28	56,643.94	56,643.94
2018-05-25	1,794,971,687	2,811,662	31.350	2018-05-25	56,272.36	56,272.36
2018-05-23	1,792,160,025	1,223,708	31.400	2018-05-23	56,273.82	56,273.82
2018-05-21	1,790,936,317	256,611	31.950	2018-05-21	57,220.42	57,220.42
2018-05-18	1,790,679,706	2,318,976	31.750	2018-05-18	56,854.08	56,854.08
2018-05-16	1,788,360,730	1,847,268	31.700	2018-05-16	56,691.04	56,691.04
2018-05-14	1,786,513,462	-1,996,423	32.100	2018-05-14	57,347.08	57,347.08
2018-05-11	1,788,509,885	-2,853,850	31.700	2018-05-11	56,695.76	56,695.76
2018-05-09	1,791,363,735	-877,861	31.050	2018-05-09	55,621.84	55,621.84
2018-05-08	1,792,241,596	-532,758	31.000	2018-05-08	55,559.49	55,559.49
2018-05-07	1,792,774,354	1,731,861	30.500	2018-05-07	54,679.62	54,679.62
2018-05-04	1,791,042,493	1,012,779	30.400	2018-05-04	54,447.69	54,447.69
2018-05-02	1,790,029,714	-2,192,972	31.200	2018-05-02	55,848.93	55,848.93
2018-04-30	1,792,222,686	4,036,125	31.350	2018-04-30	56,186.18	56,186.18
2018-04-27	1,788,186,561	-482,766	30.700	2018-04-27	54,897.33	54,897.33
2018-04-25	1,788,669,327	-1,153,631	30.900	2018-04-25	55,269.88	55,269.88
2018-04-24	1,789,822,958	-695,024	31.250	2018-04-24	55,931.97	55,931.97
2018-04-23	1,790,517,982	-707,489	30.800	2018-04-23	55,147.95	55,147.95
2018-04-20	1,791,225,471	-1,402,883	30.900	2018-04-20	55,348.87	55,348.87
2018-04-18	1,792,628,354	-410,210	30.900	2018-04-18	55,392.22	55,392.22
2018-04-17	1,793,038,564	337,619	30.650	2018-04-17	54,956.63	54,956.63
2018-04-16	1,792,700,945	112,211	30.850	2018-04-16	55,304.82	55,304.82
2018-04-13	1,792,588,734	-2,068,068	31.400	2018-04-13	56,287.29	56,287.29
2018-04-11	1,794,656,802	-259,892	31.500	2018-04-11	56,531.69	56,531.69
2018-04-09	1,794,916,694	-1,456,963	30.800	2018-04-09	55,283.43	55,283.43
2018-04-06	1,796,373,657	-1,260,527	30.400	2018-04-06	54,609.76	54,609.76
2018-04-04	1,797,634,184	-774,465	30.150	2018-04-04	54,198.67	54,198.67
2018-04-03	1,798,408,649	-425,693	30.800	2018-04-03	55,390.99	55,390.99
2018-03-29	1,798,834,342	-388,012	30.700	2018-03-29	55,224.22	55,224.22
2018-03-28	1,799,222,354	-402,363	30.600	2018-03-28	55,056.20	55,056.20
2018-03-27	1,799,624,717	591,666	31.350	2018-03-27	56,418.24	56,418.24
2018-03-26	1,799,033,051	-421,542	31.100	2018-03-26	55,949.93	55,949.93
2018-03-23	1,799,454,593	-2,914,138	30.900	2018-03-23	55,603.15	55,603.15
2018-03-21	1,802,368,731	211,541	32.000	2018-03-21	57,675.80	57,675.80
2018-03-19	1,802,157,190	-33,419	32.150	2018-03-19	57,939.36	57,939.36
2018-03-16	1,802,190,609	1,735,999	32.050	2018-03-16	57,760.21	57,760.21
2018-03-14	1,800,454,610	-1,046,412	32.050	2018-03-14	57,704.57	57,704.57
2018-03-13	1,801,501,022	1,879,861	32.150	2018-03-13	57,918.26	57,918.26
2018-03-12	1,799,621,161	195,010	32.200	2018-03-12	57,947.80	57,947.80
2018-03-09	1,799,426,151	-508,618	31.550	2018-03-09	56,771.89	56,771.89
2018-03-07	1,799,934,769	-260,247	30.750	2018-03-07	55,347.99	55,347.99
2018-03-06	1,800,195,016	-2,570,304	31.050	2018-03-06	55,896.05	55,896.05
2018-03-05	1,802,765,320	-5,136,613	30.400	2018-03-05	54,804.07	54,804.07
2018-02-28	1,807,901,933	-523,074	31.350	2018-02-28	56,677.73	56,677.73
2018-02-27	1,808,425,007	788,215	31.850	2018-02-27	57,598.34	57,598.34
2018-02-26	1,807,636,792	-1,504,806	32.050	2018-02-26	57,934.76	57,934.76
2018-02-23	1,809,141,598	-494,122	31.850	2018-02-23	57,621.16	57,621.16
2018-02-21	1,809,635,720	492,500	31.950	2018-02-21	57,817.86	57,817.86
2018-02-20	1,809,143,220	3,469,396	31.350	2018-02-20	56,716.64	56,716.64
2018-02-15	1,805,673,824	2,846,541	31.600	2018-02-15	57,059.29	57,059.29
2018-02-14	1,802,827,283	2,072,301	31.050	2018-02-14	55,977.79	55,977.79
2018-02-13	1,800,754,982	-3,955,266	30.250	2018-02-13	54,472.84	54,472.84
2018-02-12	1,804,710,248	-5,599,425	29.950	2018-02-12	54,051.07	54,051.07
2018-02-09	1,810,309,673	-8,217,372	29.950	2018-02-09	54,218.78	54,218.78
2018-02-07	1,818,527,045	-9,838,619	30.800	2018-02-07	56,010.63	56,010.63
2018-02-06	1,828,365,664	-4,655,425	31.100	2018-02-06	56,862.17	56,862.17
2018-02-05	1,833,021,089	-1,910,426	32.800	2018-02-05	60,123.09	60,123.09
2018-02-02	1,834,931,515	-4,721,319	33.100	2018-02-02	60,736.23	60,736.23
2018-01-31	1,839,652,834	-4,653,122	33.450	2018-01-31	61,536.39	61,536.39
2018-01-30	1,844,305,956	-2,271,601	33.150	2018-01-30	61,138.75	61,138.75
2018-01-29	1,846,577,557	-2,591,957	33.550	2018-01-29	61,952.68	61,952.68
2018-01-26	1,849,169,514	-6,875,275	33.650	2018-01-26	62,224.56	62,224.56
2018-01-24	1,856,044,789	-2,442,979	33.450	2018-01-24	62,084.70	62,084.70
2018-01-23	1,858,487,768	-3,241,355	33.400	2018-01-23	62,073.49	62,073.49
2018-01-22	1,861,729,123	-1,374,729	32.850	2018-01-22	61,157.80	61,157.80
2018-01-19	1,863,103,852	-325,933	32.700	2018-01-19	60,923.50	60,923.50
2018-01-17	1,863,429,785	554,303	32.400	2018-01-17	60,375.13	60,375.13
2018-01-16	1,862,875,482	-302,924	32.350	2018-01-16	60,264.02	60,264.02
2018-01-15	1,863,178,406	11,522	31.850	2018-01-15	59,342.23	59,342.23
2018-01-12	1,863,166,884	-2,287,098	31.800	2018-01-12	59,248.71	59,248.71
2018-01-10	1,865,453,982	317,118	31.550	2018-01-10	58,855.07	58,855.07
2018-01-09	1,865,136,864	-55,157	31.500	2018-01-09	58,751.81	58,751.81
2018-01-08	1,865,192,021	-695,228	31.300	2018-01-08	58,380.51	58,380.51
2018-01-05	1,865,887,249	-1,606,811	31.250	2018-01-05	58,308.98	58,308.98
2018-01-03	1,867,494,060	-294,651	31.100	2018-01-03	58,079.07	58,079.07
2018-01-02	1,867,788,711	-1,913,818	31.000	2018-01-02	57,901.45	57,901.45
2017-12-29	1,869,702,529	10,011,696	30.400	2017-12-29	56,838.96	56,838.96
2017-12-27	1,859,690,833	-908,563	30.100	2017-12-27	55,976.69	55,976.69
2017-12-22	1,860,599,396	-1,072,153	30.100	2017-12-22	56,004.04	56,004.04
2017-12-20	1,861,671,549	-556,828	29.650	2017-12-20	55,198.56	55,198.56
2017-12-19	1,862,228,377	560,098	29.700	2017-12-19	55,308.18	55,308.18
2017-12-18	1,861,668,279	-149,523	29.550	2017-12-18	55,012.30	55,012.30
2017-12-15	1,861,817,802	279,007	29.500	2017-12-15	54,923.63	54,923.63
2017-12-14	1,861,538,795	1,260,507	29.750	2017-12-14	55,380.78	55,380.78
2017-12-13	1,860,278,288	-1,998,185	29.850	2017-12-13	55,529.31	55,529.31
2017-12-12	1,862,276,473	758,101	29.400	2017-12-12	54,750.93	54,750.93
2017-12-11	1,861,518,372	1,047,430	29.500	2017-12-11	54,914.79	54,914.79
2017-12-08	1,860,470,942	-4,352,644	29.250	2017-12-08	54,418.78	54,418.78
2017-12-06	1,864,823,586	-1,153,172	28.750	2017-12-06	53,613.68	53,613.68
2017-12-05	1,865,976,758	-1,264,712	29.500	2017-12-05	55,046.31	55,046.31
2017-12-01	1,867,241,470	1,680,281,773	29.750	2017-12-01	55,550.43	55,550.43
2017-11-29	186,959,697	-75,362	303.000	2017-11-29	56,648.79	56,648.79
2017-11-28	187,035,059	20,431	302.800	2017-11-28	56,634.21	56,634.21
2017-11-27	187,014,628	-91,366	303.800	2017-11-27	56,815.04	56,815.04
2017-11-24	187,105,994	-438,536	305.400	2017-11-24	57,142.17	57,142.17
2017-11-22	187,544,530	-60,591	306.800	2017-11-22	57,538.66	57,538.66
2017-11-21	187,605,121	-83,176	304.200	2017-11-21	57,069.48	57,069.48
2017-11-20	187,688,297	-56,570	298.400	2017-11-20	56,006.19	56,006.19
2017-11-17	187,744,867	-4,924	298.000	2017-11-17	55,947.97	55,947.97
2017-11-16	187,749,791	26,780	296.600	2017-11-16	55,686.59	55,686.59
2017-11-15	187,723,011	-13,061	295.200	2017-11-15	55,415.84	55,415.84
2017-11-14	187,736,072	-156,220	297.600	2017-11-14	55,870.26	55,870.26
2017-11-13	187,892,292	-85,883	298.200	2017-11-13	56,029.48	56,029.48
2017-11-10	187,978,175	-112,348	297.200	2017-11-10	55,867.12	55,867.12
2017-11-08	188,090,523	-12,558	295.000	2017-11-08	55,486.70	55,486.70
2017-11-07	188,103,081	36,639	296.000	2017-11-07	55,678.51	55,678.51
2017-11-06	188,066,442	-106,229	291.600	2017-11-06	54,840.18	54,840.18
2017-11-03	188,172,671	-77,638	291.800	2017-11-03	54,908.78	54,908.78
2017-11-01	188,250,309	-48,879	292.000	2017-11-01	54,969.09	54,969.09
2017-10-31	188,299,188	-51,907	288.200	2017-10-31	54,267.83	54,267.83
2017-10-30	188,351,095	-101,505	291.000	2017-10-30	54,810.17	54,810.17
2017-10-27	188,452,600	-104,599	290.000	2017-10-27	54,651.25	54,651.25
2017-10-26	188,557,199	-86,247	288.000	2017-10-26	54,304.47	54,304.47
2017-10-25	188,643,446	-100,376	288.800	2017-10-25	54,480.22	54,480.22
2017-10-24	188,743,822	-60,072	287.400	2017-10-24	54,244.97	54,244.97
2017-10-23	188,803,894	-8,645	289.000	2017-10-23	54,564.33	54,564.33
2017-10-20	188,812,539	-12,947	288.000	2017-10-20	54,378.01	54,378.01
2017-10-19	188,825,486	9,007	287.600	2017-10-19	54,306.21	54,306.21
2017-10-18	188,816,479	41,680	292.800	2017-10-18	55,285.46	55,285.46
2017-10-17	188,774,799	42,358	293.200	2017-10-17	55,348.77	55,348.77
2017-10-16	188,732,441	-12,549	293.000	2017-10-16	55,298.61	55,298.61
2017-10-13	188,744,990	99,938	291.000	2017-10-13	54,924.79	54,924.79
2017-10-12	188,645,052	-171,705	290.600	2017-10-12	54,820.25	54,820.25
2017-10-11	188,816,757	-20,710	289.000	2017-10-11	54,568.04	54,568.04
2017-10-10	188,837,467	-892,563	290.200	2017-10-10	54,800.64	54,800.64
2017-10-09	189,730,030	-67,563	289.000	2017-10-09	54,831.98	54,831.98
2017-10-06	189,797,593	-48,180	290.000	2017-10-06	55,041.30	55,041.30
2017-10-04	189,845,773	-188,754	289.000	2017-10-04	54,865.43	54,865.43
2017-10-03	190,034,527	1,903,191	286.600	2017-10-03	54,463.90	54,463.90
2017-09-29	188,131,336	-211,850	280.800	2017-09-29	52,827.28	52,827.28
2017-09-28	188,343,186	-73,551	280.000	2017-09-28	52,736.09	52,736.09
2017-09-27	188,416,737	-24,604	282.200	2017-09-27	53,171.21	53,171.21
2017-09-26	188,441,341	-80,401	280.600	2017-09-26	52,876.64	52,876.64
2017-09-25	188,521,742	-46,636	280.600	2017-09-25	52,899.20	52,899.20
2017-09-22	188,568,378	-1,594	283.800	2017-09-22	53,515.70	53,515.70
2017-09-21	188,569,972	-65,797	286.400	2017-09-21	54,006.44	54,006.44
2017-09-20	188,635,769	-42,861	286.400	2017-09-20	54,025.28	54,025.28
2017-09-19	188,678,630	50,654	289.200	2017-09-19	54,565.86	54,565.86
2017-09-18	188,627,976	24,008	289.600	2017-09-18	54,626.66	54,626.66
2017-09-15	188,603,968	115,310	286.000	2017-09-15	53,940.73	53,940.73
2017-09-14	188,488,658	36,461	286.200	2017-09-14	53,945.46	53,945.46
2017-09-13	188,452,197	21,302	286.800	2017-09-13	54,048.09	54,048.09
2017-09-12	188,430,895	8,617	287.800	2017-09-12	54,230.41	54,230.41
2017-09-11	188,422,278	-3,664	287.800	2017-09-11	54,227.93	54,227.93
2017-09-08	188,425,942	-87,640	284.600	2017-09-08	53,626.02	53,626.02
2017-09-07	188,513,582	-81,396	283.400	2017-09-07	53,424.75	53,424.75
2017-09-06	188,594,978	-786,474	284.200	2017-09-06	53,598.70	53,598.70
2017-08-30	189,381,452	-136,683	288.000	2017-08-30	54,541.86	54,541.86
2017-08-29	189,518,135	-172,103	284.600	2017-08-29	53,936.86	53,936.86
2017-08-28	189,690,238	-43,880	285.400	2017-08-28	54,137.59	54,137.59
2017-08-25	189,734,118	-96,056	285.000	2017-08-25	54,074.22	54,074.22
2017-08-24	189,830,174	-55,403	281.800	2017-08-24	53,494.14	53,494.14
2017-08-22	189,885,577	-168,198	281.000	2017-08-22	53,357.85	53,357.85
2017-08-21	190,053,775	-144,683	278.200	2017-08-21	52,872.96	52,872.96
2017-08-18	190,198,458	40,043	277.200	2017-08-18	52,723.01	52,723.01
2017-08-17	190,158,415	73,540	279.600	2017-08-17	53,168.29	53,168.29
2017-08-16	190,084,875	-70,774	280.400	2017-08-16	53,299.80	53,299.80
2017-08-15	190,155,649	19,293	278.200	2017-08-15	52,901.30	52,901.30
2017-08-14	190,136,356	-772,153	278.600	2017-08-14	52,971.99	52,971.99
2017-08-11	190,908,509	-297,839	275.400	2017-08-11	52,576.20	52,576.20
2017-08-10	191,206,348	-28,760	280.800	2017-08-10	53,690.74	53,690.74
2017-08-09	191,235,108	6,836	283.400	2017-08-09	54,196.03	54,196.03
2017-08-08	191,228,272	-35,884	284.600	2017-08-08	54,423.57	54,423.57
2017-08-07	191,264,156	-162,710	282.800	2017-08-07	54,089.50	54,089.50
2017-08-04	191,426,866	-189,332	281.800	2017-08-04	53,944.09	53,944.09
2017-08-03	191,616,198	-55,237	281.400	2017-08-03	53,920.80	53,920.80
2017-08-02	191,671,435	-63,081	282.200	2017-08-02	54,089.68	54,089.68
2017-08-01	191,734,516	2,754,903	281.400	2017-08-01	53,954.09	53,954.09
2017-07-31	188,979,613	-138,175	278.400	2017-07-31	52,611.92	52,611.92
2017-07-28	189,117,788	-128,318	275.600	2017-07-28	52,120.86	52,120.86
2017-07-27	189,246,106	-113,507	277.000	2017-07-27	52,421.17	52,421.17
2017-07-26	189,359,613	-76,910	275.000	2017-07-26	52,073.89	52,073.89
2017-07-25	189,436,523	-55,957	274.600	2017-07-25	52,019.27	52,019.27
2017-07-24	189,492,480	-65,981	274.400	2017-07-24	51,996.74	51,996.74
2017-07-21	189,558,461	123,403	273.200	2017-07-21	51,787.37	51,787.37
2017-07-20	189,435,058	47,444	273.200	2017-07-20	51,753.66	51,753.66
2017-07-19	189,387,614	-13,181	272.600	2017-07-19	51,627.06	51,627.06
2017-07-18	189,400,795	77,447	270.200	2017-07-18	51,176.10	51,176.10
2017-07-17	189,323,348	17,620	270.200	2017-07-17	51,155.17	51,155.17
2017-07-14	189,305,728	150,774	269.600	2017-07-14	51,036.83	51,036.83
2017-07-13	189,154,954	80,141	269.400	2017-07-13	50,958.34	50,958.34
2017-07-12	189,074,813	-149,202	266.400	2017-07-12	50,369.53	50,369.53
2017-07-11	189,224,015	13,809	264.400	2017-07-11	50,030.83	50,030.83
2017-07-10	189,210,206	-40,469	260.800	2017-07-10	49,346.02	49,346.02
2017-07-07	189,250,675	-114,801	259.000	2017-07-07	49,015.92	49,015.92
2017-07-06	189,365,476	-39,223	259.800	2017-07-06	49,197.15	49,197.15
2017-07-05	189,404,699	36,057	260.200	2017-07-05	49,283.10	49,283.10
2017-07-04	189,368,642	-6,817	258.800	2017-07-04	49,008.60	49,008.60
2017-07-03	189,375,459	-79,672	262.000	2017-07-03	49,616.37	49,616.37
2017-06-30	189,455,131	-182,290	262.000	2017-06-30	49,637.24	49,637.24
2017-06-29	189,637,421	-47,700	263.400	2017-06-29	49,950.50	49,950.50
2017-06-28	189,685,121	-53,906	261.000	2017-06-28	49,507.82	49,507.82
2017-06-27	189,739,027	-19,393	262.400	2017-06-27	49,787.52	49,787.52
2017-06-26	189,758,420	-19,873	262.600	2017-06-26	49,830.56	49,830.56
2017-06-23	189,778,293	-229,445	260.800	2017-06-23	49,494.18	49,494.18
2017-06-22	190,007,738	16,897	260.600	2017-06-22	49,516.02	49,516.02
2017-06-19	189,990,841	-135,540	261.800	2017-06-19	49,739.60	49,739.60
2017-06-16	190,126,381	-64,936	263.400	2017-06-16	50,079.29	50,079.29
2017-06-15	190,191,317	44,410	262.800	2017-06-15	49,982.28	49,982.28
2017-06-14	190,146,907	-384,367	265.800	2017-06-14	50,541.05	50,541.05
2017-06-13	190,531,274	-171,518	265.800	2017-06-13	50,643.21	50,643.21
2017-06-12	190,702,792	45,499	264.400	2017-06-12	50,421.82	50,421.82
2017-06-09	190,657,293	-3,660	267.600	2017-06-09	51,019.89	51,019.89
2017-06-08	190,660,953	1,931	267.600	2017-06-08	51,020.87	51,020.87
2017-06-07	190,659,022	-23,137	266.400	2017-06-07	50,791.56	50,791.56
2017-06-06	190,682,159	-95,198	266.800	2017-06-06	50,874.00	50,874.00
2017-06-05	190,777,357	-43,156	265.200	2017-06-05	50,594.16	50,594.16
2017-06-02	190,820,513	-82,843	266.000	2017-06-02	50,758.26	50,758.26
2017-06-01	190,903,356	-121,511	264.400	2017-06-01	50,474.85	50,474.85
2017-05-31	191,024,867	-124,326	264.000	2017-05-31	50,430.56	50,430.56
2017-05-29	191,149,193	-164,010	264.000	2017-05-29	50,463.39	50,463.39
2017-05-26	191,313,203	-148,589	262.600	2017-05-26	50,238.85	50,238.85
2017-05-25	191,461,792	-121,074	262.600	2017-05-25	50,277.87	50,277.87
2017-05-24	191,582,866	-134,715	260.200	2017-05-24	49,849.86	49,849.86
2017-05-23	191,717,581	-58,270	260.000	2017-05-23	49,846.57	49,846.57
2017-05-22	191,775,851	-484,769	260.200	2017-05-22	49,900.08	49,900.08
2017-05-19	192,260,620	-139,042	258.200	2017-05-19	49,641.69	49,641.69
2017-05-18	192,399,662	37,824	257.400	2017-05-18	49,523.67	49,523.67
2017-05-17	192,361,838	115,450	258.600	2017-05-17	49,744.77	49,744.77
2017-05-16	192,246,388	112,686	259.200	2017-05-16	49,830.27	49,830.27
2017-05-15	192,133,702	-93,242	259.200	2017-05-15	49,801.06	49,801.06
2017-05-12	192,226,944	-152,142	256.400	2017-05-12	49,286.99	49,286.99
2017-05-11	192,379,086	-163,815	256.400	2017-05-11	49,326.00	49,326.00
2017-05-10	192,542,901	-8,820	255.200	2017-05-10	49,136.95	49,136.95
2017-05-09	192,551,721	-45,882	253.600	2017-05-09	48,831.12	48,831.12
2017-05-08	192,597,603	-81,503	250.200	2017-05-08	48,187.92	48,187.92
2017-05-05	192,679,106	-32,931	249.600	2017-05-05	48,092.71	48,092.71
2017-05-04	192,712,037	-137,081	251.600	2017-05-04	48,486.35	48,486.35
2017-05-02	192,849,118	-183,061	251.800	2017-05-02	48,559.41	48,559.41
2017-04-28	193,032,179	-178,141	251.200	2017-04-28	48,489.68	48,489.68
2017-04-27	193,210,320	-253,326	252.000	2017-04-27	48,689.00	48,689.00
2017-04-26	193,463,646	-168,682	250.600	2017-04-26	48,481.99	48,481.99
2017-04-25	193,632,328	-64,654	249.200	2017-04-25	48,253.18	48,253.18
2017-04-24	193,696,982	-73,100	246.200	2017-04-24	47,688.20	47,688.20
2017-04-21	193,770,082	-4,913	245.000	2017-04-21	47,473.67	47,473.67
2017-04-20	193,774,995	62,625	245.400	2017-04-20	47,552.38	47,552.38
2017-04-19	193,712,370	149,485	242.800	2017-04-19	47,033.36	47,033.36
2017-04-18	193,562,885	31,890	243.800	2017-04-18	47,190.63	47,190.63
2017-04-13	193,530,995	-1,403	247.800	2017-04-13	47,956.98	47,956.98
2017-04-12	193,532,398	11,341	247.600	2017-04-12	47,918.62	47,918.62
2017-04-11	193,521,057	-140,775	245.600	2017-04-11	47,528.77	47,528.77
2017-04-10	193,661,832	79,743	247.400	2017-04-10	47,911.94	47,911.94
2017-04-07	193,582,089	-1,183	247.600	2017-04-07	47,930.93	47,930.93
2017-04-06	193,583,272	-56,266	247.600	2017-04-06	47,931.22	47,931.22
2017-04-05	193,639,538	7,942	248.400	2017-04-05	48,100.06	48,100.06
2017-04-03	193,631,596	-58,458	247.200	2017-04-03	47,865.73	47,865.73
2017-03-31	193,690,054	-79,508	246.400	2017-03-31	47,725.23	47,725.23
2017-03-30	193,769,562	-90,598	248.000	2017-03-30	48,054.85	48,054.85
2017-03-29	193,860,160	-114,071	249.000	2017-03-29	48,271.18	48,271.18
2017-03-28	193,974,231	-161,884	248.400	2017-03-28	48,183.20	48,183.20
2017-03-27	194,136,115	-82,444	247.200	2017-03-27	47,990.45	47,990.45
2017-03-24	194,218,559	-76,440	248.600	2017-03-24	48,282.73	48,282.73
2017-03-23	194,294,999	-127,712	248.200	2017-03-23	48,224.02	48,224.02
2017-03-22	194,422,711	-90,307	248.000	2017-03-22	48,216.83	48,216.83
2017-03-21	194,513,018	51,322	250.800	2017-03-21	48,783.87	48,783.87
2017-03-20	194,461,696	-83,939	249.800	2017-03-20	48,576.53	48,576.53
2017-03-17	194,545,635	185,302	247.600	2017-03-17	48,169.50	48,169.50
2017-03-16	194,360,333	127,776	247.400	2017-03-16	48,084.75	48,084.75
2017-03-15	194,232,557	-19,452	242.400	2017-03-15	47,081.97	47,081.97
2017-03-14	194,252,009	-99,929	242.600	2017-03-14	47,125.54	47,125.54
2017-03-13	194,351,938	41,693	243.000	2017-03-13	47,227.52	47,227.52
2017-03-10	194,310,245	-11,518	240.000	2017-03-10	46,634.46	46,634.46
2017-03-09	194,321,763	-33,373	239.400	2017-03-09	46,520.63	46,520.63
2017-03-08	194,355,136	53,584	242.200	2017-03-08	47,072.81	47,072.81
2017-03-07	194,301,552	-56,019	241.200	2017-03-07	46,865.53	46,865.53
2017-03-06	194,357,571	-60,391	240.400	2017-03-06	46,723.56	46,723.56
2017-03-03	194,417,962	-73,385	240.000	2017-03-03	46,660.31	46,660.31
2017-03-02	194,491,347	-38,040	241.800	2017-03-02	47,028.01	47,028.01
2017-03-01	194,529,387	-972,645	242.200	2017-03-01	47,115.02	47,115.02
2017-02-28	195,502,032	-111,892	242.200	2017-02-28	47,350.59	47,350.59
2017-02-27	195,613,924	-151,906	244.000	2017-02-27	47,729.80	47,729.80
2017-02-24	195,765,830	-50,622	244.400	2017-02-24	47,845.17	47,845.17
2017-02-23	195,816,452	-75,507	247.000	2017-02-23	48,366.66	48,366.66
2017-02-22	195,891,959	-126,566	245.600	2017-02-22	48,111.07	48,111.07
2017-02-21	196,018,525	-2,866	243.400	2017-02-21	47,710.91	47,710.91
2017-02-20	196,021,391	-185,440	245.600	2017-02-20	48,142.85	48,142.85
2017-02-17	196,206,831	-19,841	244.600	2017-02-17	47,992.19	47,992.19
2017-02-16	196,226,672	-28,301	245.200	2017-02-16	48,114.78	48,114.78
2017-02-15	196,254,973	23,534	244.000	2017-02-15	47,886.21	47,886.21
2017-02-14	196,231,439	-24,124	241.000	2017-02-14	47,291.78	47,291.78
2017-02-13	196,255,563	14,899	240.800	2017-02-13	47,258.34	47,258.34
2017-02-10	196,240,664	-11,009	240.000	2017-02-10	47,097.76	47,097.76
2017-02-09	196,251,673	43,288	238.400	2017-02-09	46,786.40	46,786.40
2017-02-08	196,208,385	19,424	239.000	2017-02-08	46,893.80	46,893.80
2017-02-07	196,188,961	96,874	237.000	2017-02-07	46,496.78	46,496.78
2017-02-06	196,092,087	-30,173	237.200	2017-02-06	46,513.04	46,513.04
2017-02-03	196,122,260	-98,046	234.800	2017-02-03	46,049.51	46,049.51
2017-02-02	196,220,306	32,102	235.600	2017-02-02	46,229.51	46,229.51
2017-02-01	196,188,204	11,205	236.600	2017-02-01	46,418.13	46,418.13
2017-01-27	196,176,999	-147,235	237.600	2017-01-27	46,611.66	46,611.66
2017-01-26	196,324,234	-56,488	237.600	2017-01-26	46,646.64	46,646.64
2017-01-25	196,380,722	-78,512	233.800	2017-01-25	45,913.81	45,913.81
2017-01-24	196,459,234	-54,606	233.000	2017-01-24	45,775.00	45,775.00
2017-01-23	196,513,840	-48,277	232.400	2017-01-23	45,669.82	45,669.82
2017-01-20	196,562,117	73,424	232.600	2017-01-20	45,720.35	45,720.35
2017-01-19	196,488,693	38,882	233.600	2017-01-19	45,899.76	45,899.76
2017-01-17	196,449,811	22,117	232.000	2017-01-17	45,576.36	45,576.36
2017-01-16	196,427,694	-20,532	230.800	2017-01-16	45,335.51	45,335.51
2017-01-13	196,448,226	-94,385	233.000	2017-01-13	45,772.44	45,772.44
2017-01-12	196,542,611	-257,102	232.000	2017-01-12	45,597.89	45,597.89
2017-01-11	196,799,713	80,704	232.800	2017-01-11	45,814.97	45,814.97
2017-01-10	196,719,009	55,445	230.200	2017-01-10	45,284.72	45,284.72
2017-01-09	196,663,564	-55,220	229.000	2017-01-09	45,035.96	45,035.96
2017-01-06	196,718,784	-5,740	228.800	2017-01-06	45,009.26	45,009.26
2017-01-05	196,724,524	-37,027	228.800	2017-01-05	45,010.57	45,010.57
2017-01-04	196,761,551	67,048	225.000	2017-01-04	44,271.35	44,271.35
2016-12-30	196,694,503	-16,622	223.200	2016-12-30	43,902.21	43,902.21
2016-12-29	196,711,125	69,575	222.200	2016-12-29	43,709.21	43,709.21
2016-12-28	196,641,550	109,777	220.800	2016-12-28	43,418.45	43,418.45
2016-12-23	196,531,773	2,463,017	220.200	2016-12-23	43,276.30	43,276.30
2016-12-22	194,068,756	61,327	220.000	2016-12-22	42,695.13	42,695.13
2016-12-21	194,007,429	40,964	222.400	2016-12-21	43,147.25	43,147.25
2016-12-20	193,966,465	99,139	221.200	2016-12-20	42,905.38	42,905.38
2016-12-19	193,867,326	164,031	222.000	2016-12-19	43,038.55	43,038.55
2016-12-16	193,703,295	357,968	224.000	2016-12-16	43,389.54	43,389.54
2016-12-15	193,345,327	46,182	224.200	2016-12-15	43,348.02	43,348.02
2016-12-14	193,299,145	153,971	229.200	2016-12-14	44,304.16	44,304.16
2016-12-13	193,145,174	77,459	228.000	2016-12-13	44,037.10	44,037.10
2016-12-12	193,067,715	127,788	231.000	2016-12-12	44,598.64	44,598.64
2016-12-09	192,939,927	-148,744	234.600	2016-12-09	45,263.71	45,263.71
2016-12-08	193,088,671	15,793	235.800	2016-12-08	45,530.31	45,530.31
2016-12-07	193,072,878	-32,140	235.400	2016-12-07	45,449.35	45,449.35
2016-12-06	193,105,018	-18,704	233.800	2016-12-06	45,147.95	45,147.95
2016-12-05	193,123,722	55,601	231.400	2016-12-05	44,688.83	44,688.83
2016-12-02	193,068,121	-8,047	232.600	2016-12-02	44,907.65	44,907.65
2016-12-01	193,076,168	-12,243	235.400	2016-12-01	45,450.13	45,450.13
2016-11-30	193,088,411	-67,022	234.600	2016-11-30	45,298.54	45,298.54
2016-11-29	193,155,433	68,050	234.600	2016-11-29	45,314.27	45,314.27
2016-11-28	193,087,383	-27,191	235.600	2016-11-28	45,491.39	45,491.39
2016-11-25	193,114,574	-37,194	233.800	2016-11-25	45,150.19	45,150.19
2016-11-24	193,151,768	-1,820	232.600	2016-11-24	44,927.10	44,927.10
2016-11-23	193,153,588	139,847	233.200	2016-11-23	45,043.42	45,043.42
2016-11-22	193,013,741	21,405	233.600	2016-11-22	45,088.01	45,088.01
2016-11-21	192,992,336	81,336	230.400	2016-11-21	44,465.43	44,465.43
2016-11-18	192,911,000	136,832	230.400	2016-11-18	44,446.69	44,446.69
2016-11-17	192,774,168	81,849	228.800	2016-11-17	44,106.73	44,106.73
2016-11-16	192,692,319	140,892	229.200	2016-11-16	44,165.08	44,165.08
2016-11-15	192,551,427	253,968	230.000	2016-11-15	44,286.83	44,286.83
2016-11-14	192,297,459	49,469	229.400	2016-11-14	44,113.04	44,113.04
2016-11-11	192,247,990	100,110	232.000	2016-11-11	44,601.53	44,601.53
2016-11-10	192,147,880	372,435	235.200	2016-11-10	45,193.18	45,193.18
2016-11-09	191,775,445	30,661	230.400	2016-11-09	44,185.06	44,185.06
2016-11-08	191,744,784	109,821	235.600	2016-11-08	45,175.07	45,175.07
2016-11-07	191,634,963	-9,898	235.000	2016-11-07	45,034.22	45,034.22
2016-11-04	191,644,861	23,582	233.000	2016-11-04	44,653.25	44,653.25
2016-11-03	191,621,279	-60,417	234.000	2016-11-03	44,839.38	44,839.38
2016-11-02	191,681,696	-57,250	234.600	2016-11-02	44,968.53	44,968.53
2016-11-01	191,738,946	-47,208	238.200	2016-11-01	45,672.22	45,672.22
2016-10-31	191,786,154	38,543	236.000	2016-10-31	45,261.53	45,261.53
2016-10-28	191,747,611	107,299	236.200	2016-10-28	45,290.79	45,290.79
2016-10-27	191,640,312	-70,207	237.400	2016-10-27	45,495.41	45,495.41
2016-10-26	191,710,519	-56,261	239.200	2016-10-26	45,857.16	45,857.16
2016-10-25	191,766,780	131,595	242.400	2016-10-25	46,484.27	46,484.27
2016-10-24	191,635,185	-50,949	242.400	2016-10-24	46,452.37	46,452.37
2016-10-20	191,686,134	17,692	240.800	2016-10-20	46,158.02	46,158.02
2016-10-19	191,668,442	66,313	239.200	2016-10-19	45,847.09	45,847.09
2016-10-18	191,602,129	94,164	239.600	2016-10-18	45,907.87	45,907.87
2016-10-17	191,507,965	160,010	236.400	2016-10-17	45,272.48	45,272.48
2016-10-14	191,347,955	171,893	240.000	2016-10-14	45,923.51	45,923.51
2016-10-13	191,176,062	144,704	236.600	2016-10-13	45,232.26	45,232.26
2016-10-12	191,031,358	-59,091	240.800	2016-10-12	46,000.35	46,000.35
2016-10-11	191,090,449	109,737	241.200	2016-10-11	46,091.02	46,091.02
2016-10-07	190,980,712	-41,338	244.600	2016-10-07	46,713.88	46,713.88
2016-10-06	191,022,050	-74,696	245.600	2016-10-06	46,915.02	46,915.02
2016-10-05	191,096,746	-27,318	243.600	2016-10-05	46,551.17	46,551.17
2016-10-04	191,124,064	-36,514	242.800	2016-10-04	46,404.92	46,404.92
2016-10-03	191,160,578	-48,477	241.800	2016-10-03	46,222.63	46,222.63
2016-09-30	191,209,055	-66,903	238.600	2016-09-30	45,622.48	45,622.48
2016-09-29	191,275,958	-38,006	243.800	2016-09-29	46,633.08	46,633.08
2016-09-28	191,313,964	-78,513	241.600	2016-09-28	46,221.45	46,221.45
2016-09-27	191,392,477	-259,549	242.200	2016-09-27	46,355.26	46,355.26
2016-09-26	191,652,026	-75,897	239.600	2016-09-26	45,919.83	45,919.83
2016-09-23	191,727,923	-89,947	242.800	2016-09-23	46,551.54	46,551.54
2016-09-22	191,817,870	72,807	243.600	2016-09-22	46,726.83	46,726.83
2016-09-21	191,745,063	48,655	243.200	2016-09-21	46,632.40	46,632.40
2016-09-20	191,696,408	208,592	242.000	2016-09-20	46,390.53	46,390.53
2016-09-19	191,487,816	225,318	241.800	2016-09-19	46,301.75	46,301.75
2016-09-15	191,262,498	47,236	240.400	2016-09-15	45,979.50	45,979.50
2016-09-14	191,215,262	-15,596	238.000	2016-09-14	45,509.23	45,509.23
2016-09-13	191,230,858	-252,677	238.000	2016-09-13	45,512.94	45,512.94
2016-09-12	191,483,535	-89,324	239.200	2016-09-12	45,802.86	45,802.86
2016-09-09	191,572,859	-31,842	247.600	2016-09-09	47,433.44	47,433.44
2016-09-08	191,604,701	-59,703	244.200	2016-09-08	46,789.87	46,789.87
2016-09-07	191,664,404	-54,220	243.000	2016-09-07	46,574.45	46,574.45
2016-09-06	191,718,624	62,177	243.400	2016-09-06	46,664.31	46,664.31
2016-09-05	191,656,447	-69,558	242.000	2016-09-05	46,380.86	46,380.86
2016-09-02	191,726,005	-38,297	237.600	2016-09-02	45,554.10	45,554.10
2016-09-01	191,764,302	-82,300	237.200	2016-09-01	45,486.49	45,486.49
2016-08-31	191,846,602	-48,976	234.800	2016-08-31	45,045.58	45,045.58
2016-08-30	191,895,578	-78,792	235.400	2016-08-30	45,172.22	45,172.22
2016-08-29	191,974,370	-100,278	233.400	2016-08-29	44,806.82	44,806.82
2016-08-26	192,074,648	-82,446	234.400	2016-08-26	45,022.30	45,022.30
2016-08-25	192,157,094	-126,093	233.200	2016-08-25	44,811.03	44,811.03
2016-08-24	192,283,187	-111,400	233.000	2016-08-24	44,801.98	44,801.98
2016-08-23	192,394,587	-11,383	234.800	2016-08-23	45,174.25	45,174.25
2016-08-22	192,405,970	-67,146	234.000	2016-08-22	45,023.00	45,023.00
2016-08-19	192,473,116	-90,472	234.200	2016-08-19	45,077.20	45,077.20
2016-08-18	192,563,588	-154,844	234.800	2016-08-18	45,213.93	45,213.93
2016-08-17	192,718,432	26,144	232.600	2016-08-17	44,826.31	44,826.31
2016-08-16	192,692,288	71,872	234.000	2016-08-16	45,090.00	45,090.00
2016-08-15	192,620,416	121,826	234.000	2016-08-15	45,073.18	45,073.18
2016-08-12	192,498,590	-71,299	232.400	2016-08-12	44,736.67	44,736.67
2016-08-11	192,569,889	-104,219	230.600	2016-08-11	44,406.62	44,406.62
2016-08-10	192,674,108	12,501	228.800	2016-08-10	44,083.84	44,083.84
2016-08-09	192,661,607	79,456	229.200	2016-08-09	44,158.04	44,158.04
2016-08-08	192,582,151	79,317	229.200	2016-08-08	44,139.83	44,139.83
2016-08-05	192,502,834	42,291	226.200	2016-08-05	43,544.14	43,544.14
2016-08-04	192,460,543	-2,086	222.600	2016-08-04	42,841.72	42,841.72
2016-08-03	192,462,629	-75,290	222.200	2016-08-03	42,765.20	42,765.20
2016-08-01	192,537,919	3,823,735	226.000	2016-08-01	43,513.57	43,513.57
2016-07-29	188,714,184	-142,155	222.600	2016-07-29	42,007.78	42,007.78
2016-07-28	188,856,339	-115,393	225.800	2016-07-28	42,643.76	42,643.76
2016-07-27	188,971,732	-168,608	225.800	2016-07-27	42,669.82	42,669.82
2016-07-26	189,140,340	-67,813	225.200	2016-07-26	42,594.40	42,594.40
2016-07-25	189,208,153	-13,971	223.800	2016-07-25	42,344.79	42,344.79
2016-07-22	189,222,124	-12,015	224.200	2016-07-22	42,423.60	42,423.60
2016-07-21	189,234,139	-26,895	224.600	2016-07-21	42,501.99	42,501.99
2016-07-20	189,261,034	-88,955	223.200	2016-07-20	42,243.06	42,243.06
2016-07-19	189,349,989	38,830	221.000	2016-07-19	41,846.35	41,846.35
2016-07-18	189,311,159	-108,319	222.000	2016-07-18	42,027.08	42,027.08
2016-07-15	189,419,478	14,789	220.800	2016-07-15	41,823.82	41,823.82
2016-07-14	189,404,689	-193,203	219.800	2016-07-14	41,631.15	41,631.15
2016-07-13	189,597,892	-196,434	217.000	2016-07-13	41,142.74	41,142.74
2016-07-12	189,794,326	-35,987	216.200	2016-07-12	41,033.53	41,033.53
2016-07-11	189,830,313	17,696	213.400	2016-07-11	40,509.79	40,509.79
2016-07-08	189,812,617	74,613	209.000	2016-07-08	39,670.84	39,670.84
2016-07-07	189,738,004	61,622	211.400	2016-07-07	40,110.61	40,110.61
2016-07-06	189,676,382	-64,044	209.800	2016-07-06	39,794.11	39,794.11
2016-07-05	189,740,426	-210,771	212.000	2016-07-05	40,224.97	40,224.97
2016-07-04	189,951,197	-61,218	214.400	2016-07-04	40,725.54	40,725.54
2016-06-30	190,012,415	-76,413	211.600	2016-06-30	40,206.63	40,206.63
2016-06-29	190,088,828	81,738	208.400	2016-06-29	39,614.51	39,614.51
2016-06-28	190,007,090	74,534	206.000	2016-06-28	39,141.46	39,141.46
2016-06-27	189,932,556	93,392	206.000	2016-06-27	39,126.11	39,126.11
2016-06-24	189,839,164	-102,407	206.400	2016-06-24	39,182.80	39,182.80
2016-06-23	189,941,571	117,807	217.800	2016-06-23	41,369.27	41,369.27
2016-06-22	189,823,764	28,541	216.600	2016-06-22	41,115.83	41,115.83
2016-06-21	189,795,223	53,142	213.200	2016-06-21	40,464.34	40,464.34
2016-06-20	189,742,081	118,670	212.000	2016-06-20	40,225.32	40,225.32
2016-06-17	189,623,411	273,065	209.000	2016-06-17	39,631.29	39,631.29
2016-06-16	189,350,346	291,829	207.400	2016-06-16	39,271.26	39,271.26
2016-06-15	189,058,517	-263,373	211.200	2016-06-15	39,929.16	39,929.16
2016-06-14	189,321,890	-245,080	211.200	2016-06-14	39,984.78	39,984.78
2016-06-13	189,566,970	-169,398	212.000	2016-06-13	40,188.20	40,188.20
2016-06-10	189,736,368	-43,789	217.600	2016-06-10	41,286.63	41,286.63
2016-06-08	189,780,157	-61,475	219.600	2016-06-08	41,675.72	41,675.72
2016-06-07	189,841,632	4,429	220.000	2016-06-07	41,765.16	41,765.16
2016-06-06	189,837,203	-58,274	216.800	2016-06-06	41,156.71	41,156.71
2016-06-03	189,895,477	-55,450	215.800	2016-06-03	40,979.44	40,979.44
2016-06-02	189,950,927	-128,854	214.600	2016-06-02	40,763.47	40,763.47
2016-06-01	190,079,781	-94,949	213.800	2016-06-01	40,639.06	40,639.06
2016-05-31	190,174,730	-141,458	214.600	2016-05-31	40,811.50	40,811.50
2016-05-30	190,316,188	-102,042	212.600	2016-05-30	40,461.22	40,461.22
2016-05-27	190,418,230	-125,342	211.200	2016-05-27	40,216.33	40,216.33
2016-05-26	190,543,572	-42,695	209.600	2016-05-26	39,937.93	39,937.93
2016-05-25	190,586,267	8,891	209.400	2016-05-25	39,908.76	39,908.76
2016-05-24	190,577,376	58,428	203.800	2016-05-24	38,839.67	38,839.67
2016-05-23	190,518,948	85,340	203.200	2016-05-23	38,713.45	38,713.45
2016-05-20	190,433,608	74,806	204.800	2016-05-20	39,000.80	39,000.80
2016-05-19	190,358,802	71,763	202.800	2016-05-19	38,604.77	38,604.77
2016-05-18	190,287,039	179,068	203.600	2016-05-18	38,742.44	38,742.44
2016-05-17	190,107,971	185,502	206.000	2016-05-17	39,162.24	39,162.24
2016-05-16	189,922,469	97,414	203.400	2016-05-16	38,630.23	38,630.23
2016-05-13	189,825,055	101,074	201.400	2016-05-13	38,230.76	38,230.76
2016-05-12	189,723,981	43,978	203.400	2016-05-12	38,589.86	38,589.86
2016-05-11	189,680,003	96,142	205.000	2016-05-11	38,884.40	38,884.40
2016-05-10	189,583,861	13,117	208.000	2016-05-10	39,433.44	39,433.44
2016-05-09	189,570,744	156,268	206.200	2016-05-09	39,089.49	39,089.49
2016-05-06	189,414,476	81,210	205.200	2016-05-06	38,867.85	38,867.85
2016-05-05	189,333,266	119,113	209.000	2016-05-05	39,570.65	39,570.65
2016-05-04	189,214,153	-22,194	209.400	2016-05-04	39,621.44	39,621.44
2016-05-03	189,236,347	-50,640	211.000	2016-05-03	39,928.87	39,928.87
2016-04-29	189,286,987	-214,995	214.400	2016-04-29	40,583.13	40,583.13
2016-04-28	189,501,982	-69,167	218.200	2016-04-28	41,349.33	41,349.33
2016-04-27	189,571,149	51,327	218.200	2016-04-27	41,364.42	41,364.42
2016-04-26	189,519,822	-56,363	218.400	2016-04-26	41,391.13	41,391.13
2016-04-25	189,576,185	102,835	217.200	2016-04-25	41,175.95	41,175.95
2016-04-22	189,473,350	-61,054	219.200	2016-04-22	41,532.56	41,532.56
2016-04-21	189,534,404	26,960	220.600	2016-04-21	41,811.29	41,811.29
2016-04-20	189,507,444	29,958	216.800	2016-04-20	41,085.21	41,085.21
2016-04-19	189,477,486	154,602	219.000	2016-04-19	41,495.57	41,495.57
2016-04-18	189,322,884	32,924	216.200	2016-04-18	40,931.61	40,931.61
2016-04-15	189,289,960	-107,501	218.000	2016-04-15	41,265.21	41,265.21
2016-04-14	189,397,461	-24,780	217.800	2016-04-14	41,250.77	41,250.77
2016-04-13	189,422,241	-127,794	216.000	2016-04-13	40,915.20	40,915.20
2016-04-12	189,550,035	12,085	209.400	2016-04-12	39,691.78	39,691.78
2016-04-11	189,537,950	2,353	208.800	2016-04-11	39,575.52	39,575.52
2016-04-08	189,535,597	27,621	207.800	2016-04-08	39,385.50	39,385.50
2016-04-07	189,507,976	15,114	206.800	2016-04-07	39,190.25	39,190.25
2016-04-06	189,492,862	-2,471	206.400	2016-04-06	39,111.33	39,111.33
2016-04-05	189,495,333	-55,277	205.800	2016-04-05	38,998.14	38,998.14
2016-04-01	189,550,610	-129,703	209.400	2016-04-01	39,691.90	39,691.90
2016-03-31	189,680,313	-36,661	212.000	2016-03-31	40,212.23	40,212.23
2016-03-30	189,716,974	-30,518	212.400	2016-03-30	40,295.88	40,295.88
2016-03-29	189,747,492	-94,327	207.800	2016-03-29	39,429.53	39,429.53
2016-03-24	189,841,819	-42,095	207.200	2016-03-24	39,335.22	39,335.22
2016-03-23	189,883,914	-33,019	210.200	2016-03-23	39,913.60	39,913.60
2016-03-22	189,916,933	-69,857	210.400	2016-03-22	39,958.52	39,958.52
2016-03-21	189,986,790	-60,923	211.200	2016-03-21	40,125.21	40,125.21
2016-03-18	190,047,713	76,425	210.600	2016-03-18	40,024.05	40,024.05
2016-03-17	189,971,288	207,248	209.000	2016-03-17	39,704.00	39,704.00
2016-03-16	189,764,040	11,310	207.000	2016-03-16	39,281.16	39,281.16
2016-03-15	189,752,730	-1,391	207.400	2016-03-15	39,354.72	39,354.72
2016-03-14	189,754,121	-18,926	208.200	2016-03-14	39,506.81	39,506.81
2016-03-11	189,773,047	25,113	206.600	2016-03-11	39,207.11	39,207.11
2016-03-10	189,747,934	71,147	203.800	2016-03-10	38,670.63	38,670.63
2016-03-09	189,676,787	59,979	204.400	2016-03-09	38,769.93	38,769.93
2016-03-08	189,616,808	-3,383	204.000	2016-03-08	38,681.83	38,681.83
2016-03-07	189,620,191	-49,249	205.600	2016-03-07	38,985.91	38,985.91
2016-03-04	189,669,440	1,938	205.800	2016-03-04	39,033.97	39,033.97
2016-03-03	189,667,502	-166,502	202.800	2016-03-03	38,464.57	38,464.57
2016-03-02	189,834,004	12,851	203.200	2016-03-02	38,574.27	38,574.27
2016-03-01	189,821,153	-44,795	197.200	2016-03-01	37,432.73	37,432.73
2016-02-29	189,865,948	14,068	194.600	2016-02-29	36,947.91	36,947.91
2016-02-26	189,851,880	-75,933	198.100	2016-02-26	37,609.66	37,609.66
2016-02-25	189,927,813	163,702	193.000	2016-02-25	36,656.07	36,656.07
2016-02-24	189,764,111	31,142	195.500	2016-02-24	37,098.88	37,098.88
2016-02-23	189,732,969	102,917	198.300	2016-02-23	37,624.05	37,624.05
2016-02-22	189,630,052	111,549	197.900	2016-02-22	37,527.79	37,527.79
2016-02-19	189,518,503	226,352	195.800	2016-02-19	37,107.72	37,107.72
2016-02-18	189,292,151	128,250	196.700	2016-02-18	37,233.77	37,233.77
2016-02-17	189,163,901	170,792	193.300	2016-02-17	36,565.38	36,565.38
2016-02-16	188,993,109	180,040	195.200	2016-02-16	36,891.45	36,891.45
2016-02-15	188,813,069	152,808	193.000	2016-02-15	36,440.92	36,440.92
2016-02-12	188,660,261	89,178	187.200	2016-02-12	35,317.20	35,317.20
2016-02-11	188,571,083	21,000	189.100	2016-02-11	35,658.79	35,658.79
2016-02-05	188,550,083		196.600	2016-02-05	37,068.95	37,068.95

Recommend Webb-site to a friend