Hang Seng Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02833  2004-09-21  2022-09-02  2022-09-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-09-09 1,783,741 0 0.0924 1,929,508,279 2022-09-07
2 2022-09-08 1,783,741 0 0.0924 1,929,508,279 2022-09-07
3 2022-09-07 1,783,741 -7,864,540 0.0924 1,929,508,279 2022-09-07
4 2022-09-06 9,648,281 -21,240,351 0.5003 1,928,513,020 2022-09-06
5 2022-09-05 30,888,632 -1,159,108 1.5953 1,936,192,181 2022-09-05
6 2022-09-02 32,047,740 -3,709,099 1.6561 1,935,136,598 2022-09-02
7 2022-09-01 35,756,839 297,679 1.8489 1,933,962,924 2022-09-01
8 2022-08-31 35,459,160 439,169 1.8300 1,937,700,469 2022-08-31
9 2022-08-30 35,019,991 298,281 1.8079 1,937,050,320 2022-08-30
10 2022-08-29 34,721,710 -79,472 1.7874 1,942,534,918 2022-08-25
11 2022-08-26 34,801,182 -99,797 1.7915 1,942,534,918 2022-08-25
12 2022-08-25 34,900,979 74,654 1.7967 1,942,534,918 2022-08-25
13 2022-08-24 34,826,325 28,708 1.7937 1,941,627,699 2022-08-24
14 2022-08-23 34,797,617 -19,727 1.7930 1,940,713,778 2022-08-23
15 2022-08-22 34,817,344 -2,512,761 1.7941 1,940,653,764 2022-08-22
16 2022-08-19 37,330,105 12,234 1.9234 1,940,824,687 2022-08-19
17 2022-08-18 37,317,871 3,123,800 1.9210 1,942,609,661 2022-08-17
18 2022-08-17 34,194,071 21,001 1.7602 1,942,609,661 2022-08-17
19 2022-08-16 34,173,070 -41,200 1.7599 1,941,793,862 2022-08-16
20 2022-08-15 34,214,270 59,095 1.7148 1,995,235,208 2022-08-12
21 2022-08-12 34,155,175 -71,117 1.7118 1,995,235,208 2022-08-12
22 2022-08-11 34,226,292 47,904 1.7175 1,992,744,362 2022-08-10
23 2022-08-10 34,178,388 -120,352 1.7151 1,992,744,362 2022-08-10
24 2022-08-09 34,298,740 -530,800 1.7210 1,992,911,588 2022-08-09
25 2022-08-08 34,829,540 -120,316 1.7471 1,993,532,167 2022-08-05
26 2022-08-05 34,949,856 -108,726 1.7532 1,993,532,167 2022-08-05
27 2022-08-04 35,058,582 -276,520 1.7613 1,990,535,688 2022-08-02
28 2022-08-03 35,335,102 49,640 1.7752 1,990,535,688 2022-08-02
29 2022-08-02 35,285,462 490,376 1.7727 1,990,535,688 2022-08-02
30 2022-08-01 34,795,086 32,773 1.7494 1,989,028,879 2022-08-01
31 2022-07-29 34,762,313 -3,151,800 1.7514 1,984,863,488 2022-07-29
32 2022-07-28 37,914,113 228,886 1.9164 1,978,406,790 2022-07-27
33 2022-07-27 37,685,227 567,667 1.9048 1,978,406,790 2022-07-27
34 2022-07-26 37,117,560 -7,600 1.8747 1,979,920,027 2022-07-26
35 2022-07-25 37,125,160 -87,500 1.8752 1,979,792,921 2022-07-25
36 2022-07-22 37,212,660 43,000 1.8789 1,980,578,774 2022-07-22
37 2022-07-21 37,169,660 -300 1.8739 1,983,590,496 2022-07-20
38 2022-07-20 37,169,960 36,000 1.8739 1,983,590,496 2022-07-20
39 2022-07-19 37,133,960 -90,354 1.8711 1,984,602,511 2022-07-19
40 2022-07-18 37,224,314 -43,500 1.8775 1,982,645,079 2022-07-18
41 2022-07-15 37,267,814 -6,453 1.8839 1,978,273,184 2022-07-15
42 2022-07-14 37,274,267 347,183 1.8856 1,976,799,963 2022-07-13
43 2022-07-13 36,927,084 -339,000 1.8680 1,976,799,963 2022-07-13
44 2022-07-12 37,266,084 106,000 1.8866 1,975,289,452 2022-07-12
45 2022-07-11 37,160,084 109,199 1.8846 1,971,733,339 2022-07-11
46 2022-07-08 37,050,885 32,800 1.8776 1,973,297,212 2022-07-08
47 2022-07-07 37,018,085 121,600 1.8792 1,969,886,626 2022-07-06
48 2022-07-06 36,896,485 269,200 1.8730 1,969,886,626 2022-07-06
49 2022-07-05 36,627,285 24,600 1.8593 1,969,944,543 2022-07-05
50 2022-07-04 36,602,685 -25,100 1.8591 1,968,859,252 2022-07-04
51 2022-06-30 36,627,785 -1,114,500 1.8590 1,970,259,365 2022-06-30
52 2022-06-29 37,742,285 -2,348,588 1.9159 1,969,963,434 2022-06-29
53 2022-06-28 40,090,873 75,800 2.0320 1,972,996,867 2022-06-28
54 2022-06-27 40,015,073 312,525 2.0216 1,979,380,653 2022-06-27
55 2022-06-24 39,702,548 -36,473 2.0034 1,981,762,277 2022-06-24
56 2022-06-23 39,739,021 126,602 2.0047 1,982,327,978 2022-06-22
57 2022-06-22 39,612,419 279,700 1.9983 1,982,327,978 2022-06-22
58 2022-06-21 39,332,719 21,000 1.9838 1,982,653,691 2022-06-21
59 2022-06-20 39,311,719 -212,700 1.9828 1,982,622,497 2022-06-20
60 2022-06-17 39,524,419 -371,800 1.9942 1,981,966,097 2022-06-17
61 2022-06-16 39,896,219 -57,300 2.0141 1,980,814,346 2022-06-15
62 2022-06-15 39,953,519 -154,360 2.0170 1,980,814,346 2022-06-15
63 2022-06-14 40,107,879 -386,300 2.0283 1,977,369,533 2022-06-14
64 2022-06-13 40,494,179 3,822,200 2.0472 1,978,023,552 2022-06-13
65 2022-06-10 36,671,979 -180,276 1.8540 1,978,006,604 2022-06-10
66 2022-06-09 36,852,255 125,100 1.8603 1,981,034,058 2022-06-08
67 2022-06-08 36,727,155 -51,250 1.8539 1,981,034,058 2022-06-08
68 2022-06-07 36,778,405 13,000 1.8556 1,982,055,321 2022-06-07
69 2022-06-06 36,765,405 800,500 1.8558 1,981,119,949 2022-06-06
70 2022-06-02 35,964,905 2,802,215 1.8159 1,980,506,759 2022-06-02
71 2022-06-01 33,162,690 -388,900 1.6756 1,979,133,395 2022-06-01
72 2022-05-31 33,551,590 245,934 1.6971 1,977,052,474 2022-05-31
73 2022-05-30 33,305,656 7,300 1.6830 1,978,979,316 2022-05-30
74 2022-05-27 33,298,356 1,800 1.6800 1,982,015,647 2022-05-27
75 2022-05-26 33,296,556 -114,400 1.6805 1,981,321,356 2022-05-25
76 2022-05-25 33,410,956 -9,700 1.6863 1,981,321,356 2022-05-25
77 2022-05-24 33,420,656 -249,400 1.6877 1,980,196,963 2022-05-24
78 2022-05-23 33,670,056 -49,857 1.7013 1,979,073,738 2022-05-23
79 2022-05-20 33,719,913 -187,349 1.7035 1,979,437,142 2022-05-20
80 2022-05-19 33,907,262 -51,109 1.7122 1,980,326,051 2022-05-18
81 2022-05-18 33,958,371 -206,758 1.7148 1,980,326,051 2022-05-18
82 2022-05-17 34,165,129 -227,300 1.7242 1,981,501,035 2022-05-17
83 2022-05-16 34,392,429 -632,883 1.7375 1,979,454,955 2022-05-13
84 2022-05-13 35,025,312 -151,531 1.7694 1,979,454,955 2022-05-13
85 2022-05-12 35,176,843 -132,100 1.7781 1,978,391,719 2022-05-11
86 2022-05-11 35,308,943 -169,465 1.7847 1,978,391,719 2022-05-11
87 2022-05-10 35,478,408 3,427,300 1.7971 1,974,228,640 2022-05-10
88 2022-05-06 32,051,108 -185,110 1.6264 1,970,654,235 2022-05-06
89 2022-05-05 32,236,218 7,573 1.6379 1,968,105,123 2022-05-04
90 2022-05-04 32,228,645 -65,300 1.6375 1,968,105,123 2022-05-04
91 2022-05-03 32,293,945 -66,000 1.6400 1,969,099,482 2022-05-03
92 2022-04-29 32,359,945 -95,102 1.6421 1,970,587,716 2022-04-29
93 2022-04-28 32,455,047 -758,290 1.6501 1,966,871,175 2022-04-27
94 2022-04-27 33,213,337 -106,342 1.6886 1,966,871,175 2022-04-27
95 2022-04-26 33,319,679 -14,100 1.6938 1,967,186,009 2022-04-26
96 2022-04-25 33,333,779 112,043 1.6980 1,963,165,840 2022-04-25
97 2022-04-22 33,221,736 -38,700 1.6938 1,961,324,913 2022-04-22
98 2022-04-21 33,260,436 -183,572 1.6973 1,959,657,538 2022-04-20
99 2022-04-20 33,444,008 -163,200 1.7066 1,959,657,538 2022-04-20
100 2022-04-19 33,607,208 -59,157 1.7167 1,957,614,535 2022-04-19
101 2022-04-14 33,666,365 -82,422 1.7258 1,950,731,574 2022-04-14
102 2022-04-13 33,748,787 -117,800 1.7312 1,949,479,851 2022-04-13
103 2022-04-12 33,866,587 -113,250 1.7379 1,948,722,023 2022-04-12
104 2022-04-11 33,979,837 -24,000 1.7436 1,948,806,361 2022-04-11
105 2022-04-08 34,003,837 -329,961 1.7469 1,946,495,578 2022-04-08
106 2022-04-07 34,333,798 165,685 1.7641 1,946,274,806 2022-04-06
107 2022-04-06 34,168,113 -34,250 1.7556 1,946,274,806 2022-04-06
108 2022-04-04 34,202,363 -212,005 1.7570 1,946,687,242 2022-04-04
109 2022-04-01 34,414,368 -6,500 1.7677 1,946,807,774 2022-04-01
110 2022-03-31 34,420,868 -187,300 1.7641 1,951,149,179 2022-03-30
111 2022-03-30 34,608,168 60,700 1.7737 1,951,149,179 2022-03-30
112 2022-03-29 34,547,468 -25,200 1.7689 1,953,026,480 2022-03-29
113 2022-03-28 34,572,668 -26,300 1.7697 1,953,610,784 2022-03-28
114 2022-03-25 34,598,968 -194,000 1.7714 1,953,237,755 2022-03-25
115 2022-03-24 34,792,968 -306,000 1.7757 1,959,437,117 2022-03-23
116 2022-03-23 35,098,968 2,862,290 1.7913 1,959,437,117 2022-03-23
117 2022-03-22 32,236,678 2,034,946 1.6447 1,960,028,476 2022-03-22
118 2022-03-21 30,201,732 -2,918,704 1.5429 1,957,490,732 2022-03-21
119 2022-03-18 33,120,436 740,591 1.6925 1,956,857,509 2022-03-18
120 2022-03-17 32,379,845 -9,299,453 1.6687 1,940,459,190 2022-03-16
121 2022-03-16 41,679,298 -683,100 2.1479 1,940,459,190 2022-03-16
122 2022-03-15 42,362,398 11,488,895 2.2018 1,923,988,012 2022-03-15
123 2022-03-14 30,873,503 -229,324 1.6116 1,915,666,779 2022-03-14
124 2022-03-11 31,102,827 3,420,626 1.6465 1,889,011,250 2022-03-11
125 2022-03-10 27,682,201 -424,700 1.4785 1,872,326,093 2022-03-09
126 2022-03-09 28,106,901 -312,384 1.5012 1,872,326,093 2022-03-09
127 2022-03-08 28,419,285 -171,750 1.5205 1,869,078,740 2022-03-08
128 2022-03-07 28,591,035 -28,330 1.5355 1,862,047,745 2022-03-07
129 2022-03-04 28,619,365 -297,000 1.5396 1,858,910,426 2022-03-04
130 2022-03-03 28,916,365 -187,600 1.5560 1,858,358,177 2022-03-02
131 2022-03-02 29,103,965 2,863,080 1.5661 1,858,358,177 2022-03-02
132 2022-03-01 26,240,885 1,316,693 1.4128 1,857,319,570 2022-03-01
133 2022-02-28 24,924,192 -282,900 1.3466 1,850,861,364 2022-02-28
134 2022-02-25 25,207,092 -20,160 1.3661 1,845,188,315 2022-02-25
135 2022-02-24 25,227,252 245,170 1.3712 1,839,810,575 2022-02-23
136 2022-02-23 24,982,082 657,300 1.3579 1,839,810,575 2022-02-23
137 2022-02-22 24,324,782 -50,600 1.3271 1,832,977,311 2022-02-22
138 2022-02-21 24,375,382 -13,200 1.3318 1,830,306,138 2022-02-21
139 2022-02-18 24,388,582 -29,600 1.3327 1,829,980,153 2022-02-18
140 2022-02-17 24,418,182 -40,800 1.3354 1,828,592,864 2022-02-16
141 2022-02-16 24,458,982 131,600 1.3376 1,828,592,864 2022-02-16
142 2022-02-15 24,327,382 -29,121 1.3313 1,827,280,648 2022-02-15
143 2022-02-14 24,356,503 109,028 1.3335 1,826,471,225 2022-02-11
144 2022-02-11 24,247,475 31,172 1.3276 1,826,471,225 2022-02-11
145 2022-02-10 24,216,303 2,300 1.3235 1,829,669,483 2022-02-09
146 2022-02-09 24,214,003 -539,200 1.3234 1,829,669,483 2022-02-09
147 2022-02-08 24,753,203 -40,900 1.3533 1,829,164,626 2022-02-08
148 2022-02-07 24,794,103 -85,204 1.3552 1,829,505,570 2022-02-07
149 2022-02-04 24,879,307 342,192 1.3571 1,833,235,347 2022-02-04
150 2022-01-31 24,537,115 0 1.3385 1,833,239,817 2022-01-31
151 2022-01-28 24,537,115 277,900 1.3399 1,831,325,554 2022-01-28
152 2022-01-27 24,259,215 228,147 1.3259 1,829,631,281 2022-01-26
153 2022-01-26 24,031,068 -613,051 1.3134 1,829,631,281 2022-01-26
154 2022-01-25 24,644,119 -430,700 1.3474 1,828,950,578 2022-01-25
155 2022-01-24 25,074,819 26,400 1.3773 1,820,590,796 2022-01-24
156 2022-01-21 25,048,419 82,000 1.3801 1,815,006,023 2022-01-21
157 2022-01-20 24,966,419 7,522 1.3761 1,814,315,439 2022-01-19
158 2022-01-19 24,958,897 42,440 1.3757 1,814,315,439 2022-01-19
159 2022-01-18 24,916,457 -27,600 1.3736 1,813,965,377 2022-01-18
160 2022-01-17 24,944,057 5,700 1.3768 1,811,798,559 2022-01-17
161 2022-01-14 24,938,357 -75,740 1.3764 1,811,814,687 2022-01-14
162 2022-01-13 25,014,097 -2,940 1.3759 1,818,001,245 2022-01-12
163 2022-01-12 25,017,037 6,215 1.3761 1,818,001,245 2022-01-12
164 2022-01-11 25,010,822 65,295 1.3766 1,816,914,452 2022-01-10
165 2022-01-10 24,945,527 371,700 1.3730 1,816,914,452 2022-01-10
166 2022-01-07 24,573,827 -273,601 1.3537 1,815,307,358 2022-01-07
167 2022-01-06 24,847,428 42,400 1.3727 1,810,109,881 2022-01-05
168 2022-01-05 24,805,028 -5,305 1.3704 1,810,109,881 2022-01-05
169 2022-01-04 24,810,333 -50,700 1.3707 1,810,101,418 2022-01-04
170 2022-01-03 24,861,033 -46,404 1.3734 1,810,147,501 2022-01-03
171 2021-12-31 24,907,437 0 1.3759 1,810,256,923 2021-12-31
172 2021-12-30 24,907,437 -734,205 1.3761 1,810,024,359 2021-12-29
173 2021-12-29 25,641,642 94,800 1.4166 1,810,024,359 2021-12-29
174 2021-12-28 25,546,842 18,400 1.4107 1,810,886,272 2021-12-28
175 2021-12-24 25,528,442 0 1.4093 1,811,387,774 2021-12-24
176 2021-12-23 25,528,442 1,034,800 1.4088 1,812,068,573 2021-12-22
177 2021-12-22 24,493,642 52,593 1.3517 1,812,068,573 2021-12-22
178 2021-12-21 24,441,049 36,692 1.3518 1,808,021,279 2021-12-21
179 2021-12-20 24,404,357 -39,300 1.3518 1,805,284,534 2021-12-20
180 2021-12-17 24,443,657 -57,500 1.3546 1,804,431,877 2021-12-17
181 2021-12-16 24,501,157 858,772 1.3642 1,796,045,748 2021-12-15
182 2021-12-15 23,642,385 -35,993 1.3164 1,796,045,748 2021-12-15
183 2021-12-14 23,678,378 -35,100 1.3195 1,794,519,594 2021-12-14
184 2021-12-13 23,713,478 -26,000 1.3201 1,796,326,111 2021-12-13
185 2021-12-10 23,739,478 -68,802 1.3209 1,797,280,778 2021-12-10
186 2021-12-09 23,808,280 -83,890 1.3245 1,797,517,686 2021-12-08
187 2021-12-08 23,892,170 -51,401 1.3292 1,797,517,686 2021-12-08
188 2021-12-07 23,943,571 4,400 1.3327 1,796,623,448 2021-12-07
189 2021-12-06 23,939,171 -30,800 1.3330 1,795,944,569 2021-12-06
190 2021-12-03 23,969,971 -57,700 1.3353 1,795,135,033 2021-12-03
191 2021-12-02 24,027,671 -119,901 1.3396 1,793,674,786 2021-12-01
192 2021-12-01 24,147,572 -99,600 1.3463 1,793,674,786 2021-12-01
193 2021-11-30 24,247,172 -160,250 1.3554 1,788,949,907 2021-11-30
194 2021-11-29 24,407,422 900 1.3656 1,787,245,213 2021-11-29
195 2021-11-26 24,406,522 1,478,029 1.3688 1,783,075,224 2021-11-26
196 2021-11-25 22,928,493 7,900 1.2877 1,780,516,795 2021-11-24
197 2021-11-24 22,920,593 22,400 1.2873 1,780,516,795 2021-11-24
198 2021-11-23 22,898,193 -12,600 1.2870 1,779,142,340 2021-11-23
199 2021-11-22 22,910,793 4,600 1.2878 1,778,999,879 2021-11-22
200 2021-11-19 22,906,193 -31,600 1.2891 1,776,925,676 2021-11-19
201 2021-11-18 22,937,793 178,823 1.2897 1,778,509,468 2021-11-17
202 2021-11-17 22,758,970 -30,750 1.2797 1,778,509,468 2021-11-17
203 2021-11-16 22,789,720 -253,000 1.2805 1,779,704,584 2021-11-16
204 2021-11-15 23,042,720 -350,706 1.2949 1,779,563,180 2021-11-15
205 2021-11-12 23,393,426 34,912 1.3144 1,779,772,954 2021-11-12
206 2021-11-11 23,358,514 -77,810 1.3140 1,777,600,126 2021-11-10
207 2021-11-10 23,436,324 31,400 1.3184 1,777,600,126 2021-11-10
208 2021-11-09 23,404,924 -38,800 1.3187 1,774,872,112 2021-11-09
209 2021-11-08 23,443,724 -2,100 1.3215 1,773,983,811 2021-11-08
210 2021-11-05 23,445,824 -37,264 1.3229 1,772,325,531 2021-11-05
211 2021-11-04 23,483,088 29,849 1.3271 1,769,471,066 2021-11-03
212 2021-11-03 23,453,239 -24,900 1.3254 1,769,471,066 2021-11-03
213 2021-11-02 23,478,139 -3,700 1.3262 1,770,266,108 2021-11-02
214 2021-11-01 23,481,839 18,300 1.3272 1,769,270,491 2021-11-01
215 2021-10-29 23,463,539 -29,118 1.3269 1,768,309,439 2021-10-29
216 2021-10-28 23,492,657 -538 1.3289 1,767,812,136 2021-10-27
217 2021-10-27 23,493,195 5,482 1.3289 1,767,812,136 2021-10-27
218 2021-10-26 23,487,713 19,800 1.3286 1,767,898,112 2021-10-26
219 2021-10-25 23,467,913 -31,400 1.3265 1,769,193,691 2021-10-25
220 2021-10-22 23,499,313 6,840 1.3272 1,770,559,456 2021-10-22
221 2021-10-21 23,492,473 66,103 1.3225 1,776,390,653 2021-10-20
222 2021-10-20 23,426,370 7,500 1.3188 1,776,390,653 2021-10-20
223 2021-10-19 23,418,870 -6,939 1.3163 1,779,109,303 2021-10-19
224 2021-10-18 23,425,809 -8,522 1.3177 1,777,810,938 2021-10-18
225 2021-10-15 23,434,331 67,400 1.3189 1,776,786,895 2021-10-15
226 2021-10-12 23,366,931 -58,115 1.3148 1,777,182,543 2021-10-12
227 2021-10-11 23,425,046 13,450 1.3154 1,780,806,471 2021-10-11
228 2021-10-08 23,411,596 17,899 1.3134 1,782,563,495 2021-10-08
229 2021-10-07 23,393,697 -43,200 1.3118 1,783,261,053 2021-10-06
230 2021-10-06 23,436,897 62,799 1.3143 1,783,261,053 2021-10-06
231 2021-10-05 23,374,098 19,300 1.3114 1,782,398,409 2021-10-05
232 2021-10-04 23,354,798 -93,000 1.3107 1,781,806,539 2021-10-04
233 2021-09-30 23,447,798 -174,849 1.3155 1,782,474,582 2021-09-30
234 2021-09-29 23,622,647 -31,300 1.3380 1,765,581,059 2021-09-29
235 2021-09-28 23,653,947 -69,100 1.3390 1,766,519,953 2021-09-28
236 2021-09-27 23,723,047 -13,600 1.3421 1,767,586,814 2021-09-27
237 2021-09-24 23,736,647 -545 1.3418 1,769,009,347 2021-09-24
238 2021-09-23 23,737,192 -39,280 1.3424 1,768,287,484 2021-09-21
239 2021-09-21 23,776,472 29,999 1.3446 1,768,287,484 2021-09-21
240 2021-09-20 23,746,473 -172,700 1.3463 1,763,848,200 2021-09-20
241 2021-09-17 23,919,173 -129,033 1.3572 1,762,389,759 2021-09-17
242 2021-09-16 24,048,206 -49,800 1.3687 1,757,004,028 2021-09-16
243 2021-09-15 24,098,006 -58,958 1.3736 1,754,335,045 2021-09-15
244 2021-09-14 24,156,964 -1,801 1.3769 1,754,481,610 2021-09-14
245 2021-09-13 24,158,765 -31,100 1.3786 1,752,376,198 2021-09-13
246 2021-09-10 24,189,865 -66,800 1.3801 1,752,777,264 2021-09-10
247 2021-09-09 24,256,665 17,600 1.3820 1,755,191,820 2021-09-08
248 2021-09-08 24,239,065 27,300 1.3810 1,755,191,820 2021-09-08
249 2021-09-07 24,211,765 -5,200 1.3776 1,757,592,820 2021-09-07
250 2021-09-06 24,216,965 346,800 1.3776 1,757,862,282 2021-09-06
251 2021-09-03 23,870,165 -319,600 1.3574 1,758,496,255 2021-09-03
252 2021-09-02 24,189,765 -22,223 1.3731 1,761,730,457 2021-09-01
253 2021-09-01 24,211,988 38,100 1.3743 1,761,730,457 2021-09-01
254 2021-08-31 24,173,888 -20,800 1.3726 1,761,229,099 2021-08-31
255 2021-08-30 24,194,688 -92,900 1.3738 1,761,210,544 2021-08-30
256 2021-08-27 24,287,588 32,200 1.3784 1,761,966,973 2021-08-27
257 2021-08-26 24,255,388 -18,600 1.3744 1,764,817,179 2021-08-25
258 2021-08-25 24,273,988 -1,100 1.3754 1,764,817,179 2021-08-25
259 2021-08-24 24,275,088 7,190 1.3746 1,765,947,209 2021-08-24
260 2021-08-23 24,267,898 -64,510 1.3745 1,765,604,774 2021-08-23
261 2021-08-20 24,332,408 21,736 1.3825 1,760,013,573 2021-08-20
262 2021-08-19 24,310,672 -58,900 1.3823 1,758,660,040 2021-08-18
263 2021-08-18 24,369,572 11,400 1.3857 1,758,660,040 2021-08-18
264 2021-08-17 24,358,172 -3,100 1.3858 1,757,702,327 2021-08-17
265 2021-08-16 24,361,272 -38,700 1.3861 1,757,575,865 2021-08-16
266 2021-08-13 24,399,972 -5,984 1.3884 1,757,371,600 2021-08-13
267 2021-08-12 24,405,956 -101,935 1.3863 1,760,482,349 2021-08-11
268 2021-08-11 24,507,891 11,900 1.3921 1,760,482,349 2021-08-11
269 2021-08-10 24,495,991 -15,200 1.3908 1,761,231,540 2021-08-10
270 2021-08-09 24,511,191 -73,800 1.3910 1,762,088,972 2021-08-09
271 2021-08-06 24,584,991 -23,400 1.3950 1,762,348,378 2021-08-06
272 2021-08-05 24,608,391 -12,500 1.3936 1,765,822,736 2021-08-04
273 2021-08-04 24,620,891 -77,300 1.3943 1,765,822,736 2021-08-04
274 2021-08-03 24,698,191 -88,100 1.3983 1,766,313,661 2021-08-03
275 2021-08-02 24,786,291 54,041 1.4029 1,766,830,939 2021-08-02
276 2021-07-30 24,732,250 -336,720 1.4149 1,748,047,182 2021-07-30
277 2021-07-29 25,068,970 6,036,141 1.4412 1,739,417,586 2021-07-28
278 2021-07-28 19,032,829 -100,600 1.0942 1,739,417,586 2021-07-28
279 2021-07-27 19,133,429 -61,000 1.1152 1,715,707,239 2021-07-27
280 2021-07-26 19,194,429 1,205,400 1.1255 1,705,343,217 2021-07-26
281 2021-07-23 17,989,029 1,515,500 1.0544 1,706,038,579 2021-07-23
282 2021-07-22 16,473,529 20,580 0.9678 1,702,116,094 2021-07-21
283 2021-07-21 16,452,949 113,800 0.9666 1,702,116,094 2021-07-21
284 2021-07-20 16,339,149 15,900 0.9607 1,700,673,477 2021-07-20
285 2021-07-19 16,323,249 -50,700 0.9605 1,699,448,581 2021-07-19
286 2021-07-16 16,373,949 78,744 0.9629 1,700,512,072 2021-07-16
287 2021-07-15 16,295,205 -54,401 0.9572 1,702,412,127 2021-07-14
288 2021-07-14 16,349,606 -55,883 0.9604 1,702,412,127 2021-07-14
289 2021-07-13 16,405,489 -31,000 0.9620 1,705,409,273 2021-07-13
290 2021-07-12 16,436,489 -206,734 0.9649 1,703,511,439 2021-07-12
291 2021-07-09 16,643,223 940,900 0.9799 1,698,448,950 2021-07-09
292 2021-07-08 15,702,323 -15,400 0.9356 1,678,241,612 2021-07-07
293 2021-07-07 15,717,723 -10,600 0.9366 1,678,241,612 2021-07-07
294 2021-07-06 15,728,323 -74,100 0.9394 1,674,289,535 2021-07-06
295 2021-07-05 15,802,423 -26,700 0.9456 1,671,092,464 2021-07-05
296 2021-07-02 15,829,123 18,866 0.9533 1,660,454,126 2021-07-02
297 2021-06-30 15,810,257 -5,000 0.9526 1,659,660,725 2021-06-30
298 2021-06-29 15,815,257 35,448 0.9524 1,660,589,437 2021-06-29
299 2021-06-28 15,779,809 -68,200 0.9472 1,665,936,177 2021-06-25
300 2021-06-25 15,848,009 3,500 0.9513 1,665,936,177 2021-06-25
301 2021-06-24 15,844,509 262,818 0.9481 1,671,262,313 2021-06-23
302 2021-06-23 15,581,691 -365,100 0.9323 1,671,262,313 2021-06-23
303 2021-06-22 15,946,791 -49,500 0.9545 1,670,617,984 2021-06-22
304 2021-06-21 15,996,291 23,900 0.9583 1,669,295,610 2021-06-21
305 2021-06-18 15,972,391 437,751 0.9563 1,670,236,772 2021-06-18
306 2021-06-17 15,534,640 -19,100 0.9318 1,667,144,621 2021-06-16
307 2021-06-16 15,553,740 6,589 0.9330 1,667,144,621 2021-06-16
308 2021-06-15 15,547,151 23,400 0.9333 1,665,853,161 2021-06-15
309 2021-06-11 15,523,751 -13,132 0.9317 1,666,199,197 2021-06-11
310 2021-06-10 15,536,883 -9,700 0.9320 1,666,980,673 2021-06-09
311 2021-06-09 15,546,583 -362,198 0.9326 1,666,980,673 2021-06-09
312 2021-06-08 15,908,781 112,200 0.9550 1,665,868,896 2021-06-08
313 2021-06-07 15,796,581 34,650 0.9491 1,664,318,499 2021-06-07
314 2021-06-04 15,761,931 47,800 0.9474 1,663,695,433 2021-06-04
315 2021-06-03 15,714,131 91,600 0.9449 1,662,966,217 2021-06-02
316 2021-06-02 15,622,531 123,300 0.9394 1,662,966,217 2021-06-02
317 2021-06-01 15,499,231 57,700 0.9311 1,664,628,930 2021-06-01
318 2021-05-31 15,441,531 80,200 0.9280 1,663,949,504 2021-05-31
319 2021-05-28 15,361,331 14,000 0.9221 1,665,927,663 2021-05-28
320 2021-05-27 15,347,331 28,500 0.9184 1,671,135,817 2021-05-26
321 2021-05-26 15,318,831 -52,700 0.9167 1,671,135,817 2021-05-26
322 2021-05-25 15,371,531 -30,100 0.9167 1,676,799,330 2021-05-25
323 2021-05-24 15,401,631 20,050 0.9182 1,677,461,978 2021-05-24
324 2021-05-21 15,381,581 1,967 0.9168 1,677,792,954 2021-05-21
325 2021-05-20 15,379,614 10,959 0.9153 1,680,315,481 2021-05-18
326 2021-05-18 15,368,655 -8,800 0.9146 1,680,315,481 2021-05-18
327 2021-05-17 15,377,455 -9,500 0.9141 1,682,247,375 2021-05-17
328 2021-05-14 15,386,955 -2,100 0.9145 1,682,522,320 2021-05-14
329 2021-05-13 15,389,055 -49,946 0.9157 1,680,573,827 2021-05-12
330 2021-05-12 15,439,001 39,868 0.9187 1,680,573,827 2021-05-12
331 2021-05-11 15,399,133 -515,700 0.9187 1,676,235,174 2021-05-11
332 2021-05-10 15,914,833 12,200 0.9495 1,676,051,522 2021-05-10
333 2021-05-07 15,902,633 6,400 0.9474 1,678,524,408 2021-05-07
334 2021-05-06 15,896,233 1,000 0.9465 1,679,479,965 2021-05-05
335 2021-05-05 15,895,233 -98,600 0.9464 1,679,479,965 2021-05-05
336 2021-05-04 15,993,833 -42,400 0.9522 1,679,678,892 2021-05-04
337 2021-05-03 16,036,233 66,445 0.9570 1,675,646,700 2021-05-03
338 2021-04-30 15,969,788 -31,600 0.9557 1,670,916,954 2021-04-30
339 2021-04-29 16,001,388 9,900 0.9552 1,675,116,018 2021-04-28
340 2021-04-28 15,991,488 20,900 0.9546 1,675,116,018 2021-04-28
341 2021-04-27 15,970,588 26,400 0.9533 1,675,356,008 2021-04-27
342 2021-04-26 15,944,188 -12,000 0.9510 1,676,616,332 2021-04-26
343 2021-04-23 15,956,188 -1,584 0.9498 1,679,996,194 2021-04-23
344 2021-04-22 15,957,772 -43,085 0.9510 1,677,953,878 2021-04-21
345 2021-04-21 16,000,857 -7,982 0.9536 1,677,953,878 2021-04-21
346 2021-04-20 16,008,839 -16,004 0.9537 1,678,558,161 2021-04-20
347 2021-04-19 16,024,843 -17,900 0.9547 1,678,593,121 2021-04-19
348 2021-04-16 16,042,743 7,315 0.9547 1,680,385,070 2021-04-16
349 2021-04-15 16,035,428 -14,617 0.9560 1,677,405,362 2021-04-14
350 2021-04-14 16,050,045 236,127 0.9568 1,677,405,362 2021-04-14
351 2021-04-13 15,813,918 -832 0.9418 1,679,166,864 2021-04-13
352 2021-04-12 15,814,750 -10,371 0.9429 1,677,202,473 2021-04-12
353 2021-04-09 15,825,121 -11,900 0.9443 1,675,939,728 2021-04-09
354 2021-04-08 15,837,021 951 0.9438 1,677,924,562 2021-04-08
355 2021-04-07 15,836,070 -5,900 0.9443 1,677,066,960 2021-04-07
356 2021-04-01 15,841,970 34,200 0.9434 1,679,305,776 2021-04-01
357 2021-03-31 15,807,770 24,388 0.9402 1,681,249,186 2021-03-31
358 2021-03-30 15,783,382 -33,200 0.9376 1,683,307,191 2021-03-30
359 2021-03-29 15,816,582 -13,400 0.9390 1,684,344,933 2021-03-29
360 2021-03-26 15,829,982 -75,000 0.9393 1,685,224,789 2021-03-26
361 2021-03-25 15,904,982 -55,200 0.9459 1,681,473,075 2021-03-24
362 2021-03-24 15,960,182 -27,300 0.9492 1,681,473,075 2021-03-24
363 2021-03-23 15,987,482 43,600 0.9521 1,679,195,596 2021-03-22
364 2021-03-22 15,943,882 46,400 0.9495 1,679,195,596 2021-03-22
365 2021-03-19 15,897,482 8,200 0.9489 1,675,397,340 2021-03-19
366 2021-03-18 15,889,282 -6,600 0.9459 1,679,888,464 2021-03-18
367 2021-03-17 15,895,882 32 0.9456 1,681,069,772 2021-03-17
368 2021-03-16 15,895,850 29,900 0.9453 1,681,489,165 2021-03-15
369 2021-03-15 15,865,950 211 0.9436 1,681,489,165 2021-03-15
370 2021-03-12 15,865,739 -3,132 0.9442 1,680,332,048 2021-03-12
371 2021-03-11 15,868,871 35,800 0.9428 1,683,185,417 2021-03-11
372 2021-03-10 15,833,071 1,183,900 0.9404 1,683,574,216 2021-03-10
373 2021-03-09 14,649,171 -5,792 0.8717 1,680,451,777 2021-03-08
374 2021-03-08 14,654,963 -4,100 0.8721 1,680,451,777 2021-03-08
375 2021-03-05 14,659,063 -87,600 0.8728 1,679,472,317 2021-03-05
376 2021-03-04 14,746,663 -76,000 0.8777 1,680,140,084 2021-03-03
377 2021-03-03 14,822,663 865,736 0.8822 1,680,140,084 2021-03-03
378 2021-03-02 13,956,927 -90,500 0.8310 1,679,564,804 2021-03-02
379 2021-03-01 14,047,427 14,360 0.8359 1,680,525,183 2021-03-01
380 2021-02-26 14,033,067 -56,400 0.8368 1,676,906,502 2021-02-26
381 2021-02-25 14,089,467 -66,300 0.8402 1,676,921,661 2021-02-24
382 2021-02-24 14,155,767 884,200 0.8442 1,676,921,661 2021-02-24
383 2021-02-23 13,271,567 79,180 0.7905 1,678,829,515 2021-02-23
384 2021-02-22 13,192,387 29,042 0.7849 1,680,671,177 2021-02-22
385 2021-02-19 13,163,345 -174,564 0.7843 1,678,403,064 2021-02-19
386 2021-02-18 13,337,909 -105,454 0.7934 1,681,079,272 2021-02-17
387 2021-02-17 13,443,363 597,632 0.7997 1,681,079,272 2021-02-17
388 2021-02-16 12,845,731 7,400 0.7640 1,681,294,660 2021-02-16
389 2021-02-11 12,838,331 0 0.7636 1,681,273,262 2021-02-11
390 2021-02-10 12,838,331 33,600 0.7623 1,684,131,451 2021-02-10
391 2021-02-09 12,804,731 23,917 0.7598 1,685,352,092 2021-02-09
392 2021-02-08 12,780,814 60,100 0.7573 1,687,614,423 2021-02-08
393 2021-02-05 12,720,714 70,500 0.7524 1,690,734,463 2021-02-05
394 2021-02-04 12,650,214 -14,400 0.7471 1,693,140,993 2021-02-03
395 2021-02-03 12,664,614 60,280 0.7480 1,693,140,993 2021-02-03
396 2021-02-02 12,604,334 150,320 0.7432 1,696,027,253 2021-02-02
397 2021-02-01 12,454,014 -20,026 0.7331 1,698,877,696 2021-02-01
398 2021-01-29 12,474,040 -29,622 0.7338 1,699,910,058 2021-01-29
399 2021-01-28 12,503,662 -53,988 0.7347 1,701,840,686 2021-01-27
400 2021-01-27 12,557,650 18,900 0.7379 1,701,840,686 2021-01-27
401 2021-01-26 12,538,750 61,629 0.7369 1,701,537,685 2021-01-26
402 2021-01-25 12,477,121 47,816 0.7317 1,705,151,564 2021-01-25
403 2021-01-22 12,429,305 1,567 0.7260 1,712,031,166 2021-01-22
404 2021-01-21 12,427,738 124,245 0.7211 1,723,347,146 2021-01-20
405 2021-01-20 12,303,493 6,855 0.7139 1,723,347,146 2021-01-20
406 2021-01-19 12,296,638 -45,500 0.7108 1,730,003,458 2021-01-19
407 2021-01-18 12,342,138 644,249 0.7124 1,732,547,178 2021-01-18
408 2021-01-15 11,697,889 -2,134,943 0.6750 1,733,120,736 2021-01-15
409 2021-01-14 13,832,832 644,750 0.7968 1,736,083,716 2021-01-13
410 2021-01-13 13,188,082 -241,700 0.7596 1,736,083,716 2021-01-13
411 2021-01-12 13,429,782 647,467 0.7730 1,737,385,066 2021-01-12
412 2021-01-11 12,782,315 38,066 0.7349 1,739,398,323 2021-01-11
413 2021-01-08 12,744,249 -17,700 0.7324 1,739,951,325 2021-01-08
414 2021-01-07 12,761,949 72,377 0.7329 1,741,377,190 2021-01-06
415 2021-01-06 12,689,572 -98,201 0.7287 1,741,377,190 2021-01-06
416 2021-01-05 12,787,773 143,362 0.7343 1,741,587,772 2021-01-05
417 2021-01-04 12,644,411 -53,436 0.7261 1,741,515,825 2021-01-04
418 2020-12-31 12,697,847 0 0.7285 1,743,100,843 2020-12-31
419 2020-12-30 12,697,847 10,000 0.7270 1,746,702,094 2020-12-30
420 2020-12-29 12,687,847 -6,900 0.7264 1,746,625,980 2020-12-29
421 2020-12-28 12,694,747 -67,900 0.7258 1,748,972,824 2020-12-24
422 2020-12-24 12,762,647 0 0.7297 1,748,972,824 2020-12-24
423 2020-12-23 12,762,647 -1,536,553 0.7291 1,750,494,456 2020-12-23
424 2020-12-22 14,299,200 74,300 0.8167 1,750,853,740 2020-12-22
425 2020-12-21 14,224,900 8,138 0.8113 1,753,260,371 2020-12-21
426 2020-12-18 14,216,762 1,400 0.8109 1,753,218,371 2020-12-18
427 2020-12-17 14,215,362 -432,110 0.8105 1,753,824,120 2020-12-16
428 2020-12-16 14,647,472 -18,350 0.8352 1,753,824,120 2020-12-16
429 2020-12-15 14,665,822 -15,714 0.8365 1,753,250,139 2020-12-15
430 2020-12-14 14,681,536 376,900 0.8374 1,753,302,818 2020-12-14
431 2020-12-11 14,304,636 34,523 0.8150 1,755,192,185 2020-12-11
432 2020-12-10 14,270,113 -5,200 0.8121 1,757,157,408 2020-12-09
433 2020-12-09 14,275,313 -18,600 0.8124 1,757,157,408 2020-12-09
434 2020-12-08 14,293,913 -85,600 0.8134 1,757,324,184 2020-12-08
435 2020-12-07 14,379,513 26,200 0.8184 1,757,035,956 2020-12-07
436 2020-12-04 14,353,313 -17,900 0.8165 1,757,907,395 2020-12-04
437 2020-12-03 14,371,213 -5,200 0.8163 1,760,482,624 2020-12-02
438 2020-12-02 14,376,413 -378,100 0.8166 1,760,482,624 2020-12-02
439 2020-12-01 14,754,513 25,298 0.8378 1,761,091,881 2020-12-01
440 2020-11-30 14,729,215 -9,537 0.8358 1,762,349,422 2020-11-30
441 2020-11-27 14,738,752 123,407 0.8355 1,763,963,851 2020-11-27
442 2020-11-26 14,615,345 14,200 0.8270 1,767,349,408 2020-11-25
443 2020-11-25 14,601,145 43,400 0.8262 1,767,349,408 2020-11-25
444 2020-11-24 14,557,745 -78,600 0.8234 1,768,073,291 2020-11-24
445 2020-11-23 14,636,345 -96,369 0.8268 1,770,171,176 2020-11-23
446 2020-11-20 14,732,714 5,800 0.8316 1,771,514,021 2020-11-20
447 2020-11-19 14,726,914 -12,860 0.8304 1,773,570,835 2020-11-18
448 2020-11-18 14,739,774 -9,763 0.8311 1,773,570,835 2020-11-18
449 2020-11-17 14,749,537 1,500 0.8311 1,774,704,624 2020-11-17
450 2020-11-16 14,748,037 -34,000 0.8306 1,775,489,319 2020-11-16
451 2020-11-13 14,782,037 45,131 0.8317 1,777,322,051 2020-11-13
452 2020-11-12 14,736,906 -90,835 0.8262 1,783,729,942 2020-11-11
453 2020-11-11 14,827,741 137,276 0.8313 1,783,729,942 2020-11-11
454 2020-11-10 14,690,465 63,550 0.8223 1,786,465,311 2020-11-10
455 2020-11-09 14,626,915 160,356 0.8169 1,790,457,638 2020-11-09
456 2020-11-06 14,466,559 20,000 0.8057 1,795,491,780 2020-11-06
457 2020-11-05 14,446,559 196,409 0.8024 1,800,378,431 2020-11-05
458 2020-11-04 14,250,150 31,168 0.7897 1,804,513,535 2020-11-04
459 2020-11-03 14,218,982 -68,700 0.7854 1,810,397,948 2020-11-03
460 2020-11-02 14,287,682 -79,900 0.7883 1,812,513,657 2020-11-02
461 2020-10-30 14,367,582 2,125 0.7928 1,812,274,512 2020-10-30
462 2020-10-29 14,365,457 -23,800 0.7914 1,815,270,336 2020-10-28
463 2020-10-28 14,389,257 2,500 0.7927 1,815,270,336 2020-10-28
464 2020-10-27 14,386,757 4,600 0.7918 1,817,060,298 2020-10-27
465 2020-10-23 14,382,157 -20,492 0.7901 1,820,223,700 2020-10-23
466 2020-10-22 14,402,649 7,796 0.7888 1,825,781,448 2020-10-21
467 2020-10-21 14,394,853 35,436 0.7884 1,825,781,448 2020-10-21
468 2020-10-20 14,359,417 1,181 0.7862 1,826,365,800 2020-10-20
469 2020-10-19 14,358,236 -110,400 0.7856 1,827,789,207 2020-10-19
470 2020-10-16 14,468,636 -80,986 0.7913 1,828,528,805 2020-10-16
471 2020-10-15 14,549,622 60,200 0.7948 1,830,548,952 2020-10-14
472 2020-10-14 14,489,422 1,000 0.7915 1,830,548,952 2020-10-14
473 2020-10-12 14,488,422 10,062 0.7891 1,836,004,310 2020-10-12
474 2020-10-09 14,478,360 56,900 0.7878 1,837,852,775 2020-10-09
475 2020-10-08 14,421,460 42,900 0.7838 1,839,853,229 2020-10-07
476 2020-10-07 14,378,560 -6,625 0.7815 1,839,853,229 2020-10-07
477 2020-10-06 14,385,185 1,300 0.7813 1,841,130,318 2020-10-06
478 2020-10-05 14,383,885 -24,000 0.7808 1,842,250,103 2020-10-05
479 2020-09-30 14,407,885 -218,091 0.7921 1,818,982,389 2020-09-29
480 2020-09-29 14,625,976 41,875 0.8041 1,818,982,389 2020-09-29
481 2020-09-28 14,584,101 -77,300 0.8018 1,818,872,202 2020-09-28
482 2020-09-25 14,661,401 12,900 0.8065 1,817,880,021 2020-09-25
483 2020-09-24 14,648,501 702,500 0.8073 1,814,422,483 2020-09-23
484 2020-09-23 13,946,001 -102,700 0.7686 1,814,422,483 2020-09-23
485 2020-09-22 14,048,701 -2,200 0.7751 1,812,401,486 2020-09-22
486 2020-09-21 14,050,901 -693,600 0.7755 1,811,880,037 2020-09-21
487 2020-09-18 14,744,501 -107,800 0.8139 1,811,662,355 2020-09-18
488 2020-09-17 14,852,301 -104,721 0.8206 1,809,936,431 2020-09-16
489 2020-09-16 14,957,022 1,245,614 0.8264 1,809,936,431 2020-09-16
490 2020-09-15 13,711,408 34,500 0.7572 1,810,722,994 2020-09-15
491 2020-09-14 13,676,908 223,700 0.7553 1,810,874,235 2020-09-14
492 2020-09-11 13,453,208 -75,337 0.7427 1,811,382,840 2020-09-11
493 2020-09-10 13,528,545 35,900 0.7478 1,809,104,152 2020-09-09
494 2020-09-09 13,492,645 -446,600 0.7458 1,809,104,152 2020-09-09
495 2020-09-08 13,939,245 -296,449 0.7708 1,808,410,007 2020-09-08
496 2020-09-07 14,235,694 222,010 0.7870 1,808,954,368 2020-09-07
497 2020-09-04 14,013,684 586,600 0.7767 1,804,280,291 2020-09-04
498 2020-09-03 13,427,084 -174,951 0.7453 1,801,678,266 2020-09-02
499 2020-09-02 13,602,035 88,800 0.7550 1,801,678,266 2020-09-02
500 2020-09-01 13,513,235 23,144 0.7511 1,799,220,472 2020-09-01
501 2020-08-31 13,490,091 49,090 0.7490 1,801,172,242 2020-08-31
502 2020-08-28 13,441,001 72,600 0.7450 1,804,216,983 2020-08-28
503 2020-08-27 13,368,401 57,500 0.7405 1,805,286,429 2020-08-26
504 2020-08-26 13,310,901 178,495 0.7373 1,805,286,429 2020-08-26
505 2020-08-25 13,132,406 79,351 0.7269 1,806,647,943 2020-08-25
506 2020-08-24 13,053,055 429,300 0.7211 1,810,164,186 2020-08-24
507 2020-08-21 12,623,755 7,900 0.6965 1,812,395,698 2020-08-21
508 2020-08-20 12,615,855 -284,000 0.6980 1,807,444,847 2020-08-18
509 2020-08-19 12,899,855 -58,847 0.7137 1,807,444,847 2020-08-18
510 2020-08-18 12,958,702 -14,200 0.7170 1,807,444,847 2020-08-18
511 2020-08-17 12,972,902 -94,249 0.7172 1,808,787,877 2020-08-17
512 2020-08-14 13,067,151 6,900 0.7219 1,810,092,299 2020-08-14
513 2020-08-13 13,060,251 -83,477 0.7203 1,813,203,091 2020-08-12
514 2020-08-12 13,143,728 28,726 0.7249 1,813,203,091 2020-08-12
515 2020-08-11 13,115,002 -41,900 0.7218 1,816,923,694 2020-08-11
516 2020-08-10 13,156,902 -6,600 0.7236 1,818,141,418 2020-08-10
517 2020-08-07 13,163,502 82,227 0.7253 1,814,868,356 2020-08-07
518 2020-08-06 13,081,275 520,649 0.7210 1,814,207,540 2020-08-05
519 2020-08-05 12,560,626 -287,721 0.6923 1,814,207,540 2020-08-05
520 2020-08-04 12,848,347 1,200 0.7084 1,813,827,512 2020-08-04
521 2020-08-03 12,847,147 15,700 0.7089 1,812,237,691 2020-08-03
522 2020-07-31 12,831,447 -93,900 0.7079 1,812,516,174 2020-07-31
523 2020-07-30 12,925,347 -10,896 0.7200 1,795,144,817 2020-07-29
524 2020-07-29 12,936,243 56,506 0.7206 1,795,144,817 2020-07-29
525 2020-07-28 12,879,737 -21,637 0.7172 1,795,946,450 2020-07-28
526 2020-07-27 12,901,374 23,200 0.7173 1,798,484,216 2020-07-27
527 2020-07-24 12,878,174 29,137 0.7164 1,797,658,433 2020-07-24
528 2020-07-23 12,849,037 -3,600 0.7144 1,798,664,079 2020-07-22
529 2020-07-22 12,852,637 -3,721 0.7146 1,798,664,079 2020-07-22
530 2020-07-21 12,856,358 898,900 0.7150 1,798,112,747 2020-07-21
531 2020-07-20 11,957,458 -35,500 0.6646 1,799,286,931 2020-07-20
532 2020-07-17 11,992,958 41,765 0.6671 1,797,837,476 2020-07-17
533 2020-07-16 11,951,193 679,895 0.6659 1,794,849,055 2020-07-15
534 2020-07-15 11,271,298 95,780 0.6280 1,794,849,055 2020-07-15
535 2020-07-14 11,175,518 1,600 0.6232 1,793,308,554 2020-07-14
536 2020-07-13 11,173,918 -140,365 0.6224 1,795,178,302 2020-07-13
537 2020-07-10 11,314,283 -11,435 0.6300 1,795,789,039 2020-07-10
538 2020-07-09 11,325,718 106,778 0.6300 1,797,806,686 2020-07-08
539 2020-07-08 11,218,940 411,157 0.6240 1,797,806,686 2020-07-08
540 2020-07-07 10,807,783 -67,420 0.6002 1,800,821,421 2020-07-07
541 2020-07-06 10,875,203 41,368 0.6024 1,805,427,236 2020-07-06
542 2020-07-03 10,833,835 -18,500 0.5991 1,808,344,933 2020-07-03
543 2020-07-02 10,852,335 -14,162 0.5997 1,809,702,605 2020-06-30
544 2020-06-30 10,866,497 -72,900 0.6005 1,809,702,605 2020-06-30
545 2020-06-29 10,939,397 19,250 0.6035 1,812,769,394 2020-06-26
546 2020-06-26 10,920,147 28,307 0.6024 1,812,769,394 2020-06-26
547 2020-06-24 10,891,840 -31,022 0.6008 1,812,769,394 2020-06-24
548 2020-06-23 10,922,862 58,200 0.6020 1,814,310,063 2020-06-23
549 2020-06-22 10,864,662 -45,400 0.5977 1,817,873,979 2020-06-19
550 2020-06-19 10,910,062 71,300 0.6002 1,817,873,979 2020-06-19
551 2020-06-18 10,838,762 4,300 0.5959 1,818,848,277 2020-06-17
552 2020-06-17 10,834,462 -7,800 0.5957 1,818,848,277 2020-06-17
553 2020-06-16 10,842,262 -21,000 0.5965 1,817,636,254 2020-06-16
554 2020-06-15 10,863,262 -5,518 0.5980 1,816,649,498 2020-06-15
555 2020-06-12 10,868,780 82,752 0.5991 1,814,284,424 2020-06-12
556 2020-06-11 10,786,028 -46,100 0.5935 1,817,301,847 2020-06-10
557 2020-06-10 10,832,128 33,400 0.5961 1,817,301,847 2020-06-10
558 2020-06-09 10,798,728 -8,200 0.5934 1,819,837,461 2020-06-09
559 2020-06-08 10,806,928 -19,500 0.5931 1,822,132,193 2020-06-08
560 2020-06-05 10,826,428 -9,600 0.5937 1,823,430,955 2020-06-05
561 2020-06-04 10,836,028 2,600 0.5920 1,830,278,974 2020-06-03
562 2020-06-03 10,833,428 113,412 0.5919 1,830,278,974 2020-06-03
563 2020-06-02 10,720,016 62,400 0.5847 1,833,385,013 2020-06-02
564 2020-06-01 10,657,616 53,200 0.5794 1,839,526,134 2020-06-01
565 2020-05-29 10,604,416 53,100 0.5754 1,842,888,473 2020-05-29
566 2020-05-28 10,551,316 -3,500 0.5698 1,851,741,785 2020-05-27
567 2020-05-27 10,554,816 10,297 0.5700 1,851,741,785 2020-05-27
568 2020-05-26 10,544,519 124,100 0.5683 1,855,539,311 2020-05-26
569 2020-05-25 10,420,419 -10,300 0.5615 1,855,856,003 2020-05-25
570 2020-05-22 10,430,719 10,589 0.5628 1,853,232,575 2020-05-22
571 2020-05-21 10,420,130 78,800 0.5615 1,855,726,650 2020-05-20
572 2020-05-20 10,341,330 700 0.5573 1,855,726,650 2020-05-20
573 2020-05-19 10,340,630 -32,500 0.5567 1,857,544,536 2020-05-19
574 2020-05-18 10,373,130 3,600 0.5587 1,856,607,463 2020-05-18
575 2020-05-15 10,369,530 -2,500 0.5588 1,855,763,209 2020-05-15
576 2020-05-14 10,372,030 -33,865 0.5597 1,853,226,245 2020-05-13
577 2020-05-13 10,405,895 22,700 0.5615 1,853,226,245 2020-05-13
578 2020-05-12 10,383,195 562 0.5609 1,851,269,023 2020-05-12
579 2020-05-11 10,382,633 1,400 0.5602 1,853,298,373 2020-05-11
580 2020-05-08 10,381,233 5,000 0.5599 1,853,972,612 2020-05-08
581 2020-05-07 10,376,233 -133,400 0.5600 1,852,892,614 2020-05-06
582 2020-05-06 10,509,633 -34,600 0.5672 1,852,892,614 2020-05-06
583 2020-05-05 10,544,233 4,200 0.5693 1,852,086,396 2020-05-05
584 2020-05-04 10,540,033 55,500 0.5696 1,850,419,051 2020-05-04
585 2020-04-29 10,484,533 92,100 0.5664 1,851,195,243 2020-04-29
586 2020-04-28 10,392,433 66,800 0.5611 1,852,025,677 2020-04-28
587 2020-04-27 10,325,633 -7,147,300 0.5572 1,853,094,171 2020-04-27
588 2020-04-24 17,472,933 7,600,406 0.9428 1,853,379,490 2020-04-24
589 2020-04-23 9,872,527 -63,700 0.5306 1,860,711,818 2020-04-22
590 2020-04-22 9,936,227 -583 0.5340 1,860,711,818 2020-04-22
591 2020-04-21 9,936,810 279,200 0.5342 1,860,111,463 2020-04-21
592 2020-04-20 9,657,610 2,600 0.5193 1,859,639,438 2020-04-20
593 2020-04-17 9,655,010 9,187 0.5197 1,857,779,586 2020-04-17
594 2020-04-16 9,645,823 -41,200 0.5215 1,849,514,818 2020-04-15
595 2020-04-15 9,687,023 -11,400 0.5238 1,849,514,818 2020-04-15
596 2020-04-14 9,698,423 -38,810 0.5245 1,849,088,815 2020-04-14
597 2020-04-09 9,737,233 3,200 0.5263 1,850,297,872 2020-04-09
598 2020-04-08 9,734,033 -17,000 0.5260 1,850,510,124 2020-04-08
599 2020-04-07 9,751,033 -1,500 0.5268 1,851,047,808 2020-04-07
600 2020-04-06 9,752,533 -21,000 0.5269 1,850,893,063 2020-04-06
601 2020-04-03 9,773,533 257,100 0.5279 1,851,496,435 2020-04-03
602 2020-04-02 9,516,433 20,900 0.5142 1,850,674,522 2020-04-01
603 2020-04-01 9,495,533 -20,400 0.5131 1,850,674,522 2020-04-01
604 2020-03-31 9,515,933 12,000 0.5133 1,853,706,058 2020-03-30
605 2020-03-30 9,503,933 -23,300 0.5127 1,853,706,058 2020-03-30
606 2020-03-27 9,527,233 -6,750 0.5134 1,855,884,484 2020-03-27
607 2020-03-26 9,533,983 72,261 0.5137 1,855,811,149 2020-03-25
608 2020-03-25 9,461,722 21,955 0.5098 1,855,811,149 2020-03-25
609 2020-03-24 9,439,767 20,500 0.5084 1,856,668,985 2020-03-24
610 2020-03-23 9,419,267 19,400 0.5078 1,854,792,276 2020-03-20
611 2020-03-20 9,399,867 174,300 0.5068 1,854,792,276 2020-03-20
612 2020-03-19 9,225,567 85,252 0.4979 1,852,953,078 2020-03-18
613 2020-03-18 9,140,315 -55,000 0.4933 1,852,953,078 2020-03-18
614 2020-03-17 9,195,315 -93,615 0.4974 1,848,827,955 2020-03-16
615 2020-03-16 9,288,930 -95,700 0.5024 1,848,827,955 2020-03-16
616 2020-03-13 9,384,630 -25,253 0.5098 1,840,920,646 2020-03-13
617 2020-03-12 9,409,883 12,324 0.5131 1,833,805,139 2020-03-11
618 2020-03-11 9,397,559 -286,410 0.5125 1,833,805,139 2020-03-11
619 2020-03-10 9,683,969 100 0.5288 1,831,332,297 2020-03-10
620 2020-03-09 9,683,869 252,992 0.5309 1,823,989,275 2020-03-09
621 2020-03-06 9,430,877 23,700 0.5176 1,822,157,736 2020-03-06
622 2020-03-05 9,407,177 -6,700 0.5166 1,820,910,324 2020-03-04
623 2020-03-04 9,413,877 9,408 0.5170 1,820,910,324 2020-03-04
624 2020-03-03 9,404,469 -188,400 0.5171 1,818,731,407 2020-03-03
625 2020-03-02 9,592,869 -2,400 0.5281 1,816,484,105 2020-03-02
626 2020-02-28 9,595,269 -70,000 0.5301 1,810,194,606 2020-02-28
627 2020-02-27 9,665,269 60,400 0.5363 1,802,282,995 2020-02-26
628 2020-02-26 9,604,869 -30,500 0.5329 1,802,282,995 2020-02-26
629 2020-02-25 9,635,369 -990 0.5352 1,800,239,356 2020-02-25
630 2020-02-24 9,636,359 -17,400 0.5353 1,800,016,193 2020-02-21
631 2020-02-21 9,653,759 17,100 0.5363 1,800,016,193 2020-02-21
632 2020-02-20 9,636,659 19,553 0.5358 1,798,712,116 2020-02-19
633 2020-02-19 9,617,106 28,766 0.5347 1,798,712,116 2020-02-19
634 2020-02-18 9,588,340 6,500 0.5327 1,799,994,560 2020-02-18
635 2020-02-17 9,581,840 171,900 0.5325 1,799,247,527 2020-02-17
636 2020-02-14 9,409,940 20,100 0.5229 1,799,616,915 2020-02-14
637 2020-02-13 9,389,840 6,208 0.5206 1,803,751,128 2020-02-12
638 2020-02-12 9,383,632 66 0.5202 1,803,751,128 2020-02-12
639 2020-02-11 9,383,566 -126,000 0.5195 1,806,142,981 2020-02-11
640 2020-02-10 9,509,566 240,783 0.5262 1,807,067,091 2020-02-10
641 2020-02-07 9,268,783 -272,310 0.5127 1,808,004,406 2020-02-07
642 2020-02-06 9,541,093 40,200 0.5269 1,810,886,479 2020-02-05
643 2020-02-05 9,500,893 -160,373 0.5247 1,810,886,479 2020-02-05
644 2020-02-04 9,661,266 -56,500 0.5339 1,809,536,119 2020-02-04
645 2020-02-03 9,717,766 -3,082 0.5369 1,810,080,137 2020-02-03
646 2020-01-31 9,720,848 -32,056 0.5372 1,809,606,026 2020-01-31
647 2020-01-30 9,752,904 153,188 0.5378 1,813,535,638 2020-01-29
648 2020-01-29 9,599,716 -158,800 0.5293 1,813,535,638 2020-01-29
649 2020-01-24 9,758,516 0 0.5376 1,815,149,330 2020-01-24
650 2020-01-23 9,758,516 104,700 0.5362 1,819,966,197 2020-01-22
651 2020-01-22 9,653,816 15,200 0.5304 1,819,966,197 2020-01-22
652 2020-01-21 9,638,616 14,700 0.5292 1,821,446,519 2020-01-21
653 2020-01-20 9,623,916 -7,800 0.5280 1,822,554,503 2020-01-20
654 2020-01-17 9,631,716 60,300 0.5284 1,822,891,873 2020-01-17
655 2020-01-16 9,571,416 -6,000 0.5254 1,821,601,522 2020-01-15
656 2020-01-15 9,577,416 -13,022 0.5258 1,821,601,522 2020-01-15
657 2020-01-14 9,590,438 300 0.5261 1,822,986,026 2020-01-14
658 2020-01-13 9,590,138 -50,062 0.5253 1,825,760,859 2020-01-13
659 2020-01-10 9,640,200 -21,226 0.5280 1,825,732,366 2020-01-10
660 2020-01-09 9,661,426 -5,000 0.5288 1,826,974,154 2020-01-08
661 2020-01-08 9,666,426 -10,373 0.5291 1,826,974,154 2020-01-08
662 2020-01-07 9,676,799 26,100 0.5295 1,827,590,591 2020-01-07
663 2020-01-06 9,650,699 -17,540 0.5273 1,830,323,287 2020-01-06
664 2020-01-03 9,668,239 -21,792 0.5277 1,832,183,703 2020-01-03
665 2020-01-02 9,690,031 86,645 0.5284 1,833,734,366 2019-12-31
666 2019-12-31 9,603,386 0 0.5237 1,833,734,366 2019-12-31
667 2019-12-30 9,603,386 3,100 0.5231 1,836,035,717 2019-12-30
668 2019-12-27 9,600,286 -1,800 0.5251 1,828,270,412 2019-12-27
669 2019-12-24 9,602,086 0 0.5250 1,829,020,230 2019-12-24
670 2019-12-23 9,602,086 6,800 0.5247 1,830,004,057 2019-12-23
671 2019-12-20 9,595,286 207,400 0.5238 1,831,777,304 2019-12-20
672 2019-12-19 9,387,886 87,200 0.5115 1,835,302,835 2019-12-18
673 2019-12-18 9,300,686 22,062 0.5068 1,835,302,835 2019-12-18
674 2019-12-17 9,278,624 9,400 0.5054 1,835,772,327 2019-12-17
675 2019-12-16 9,269,224 82,001 0.5045 1,837,490,596 2019-12-16
676 2019-12-13 9,187,223 -8,738 0.4996 1,838,986,903 2019-12-13
677 2019-12-12 9,195,961 530 0.4996 1,840,622,251 2019-12-11
678 2019-12-11 9,195,431 -3,400 0.4996 1,840,622,251 2019-12-11
679 2019-12-10 9,198,831 20,400 0.4999 1,839,972,093 2019-12-10
680 2019-12-09 9,178,431 -23,100 0.4988 1,840,146,844 2019-12-09
681 2019-12-06 9,201,531 -46,600 0.5001 1,840,073,997 2019-12-06
682 2019-12-05 9,248,131 208,000 0.5034 1,836,967,389 2019-12-04
683 2019-12-04 9,040,131 -13,700 0.4921 1,836,967,389 2019-12-04
684 2019-12-03 9,053,831 17,600 0.4931 1,835,998,149 2019-12-03
685 2019-12-02 9,036,231 8,700 0.4921 1,836,131,042 2019-12-02
686 2019-11-29 9,027,531 -1,800 0.4922 1,834,135,413 2019-11-29
687 2019-11-28 9,029,331 -1,824 0.4921 1,834,751,989 2019-11-27
688 2019-11-27 9,031,155 -119,601 0.4922 1,834,751,989 2019-11-27
689 2019-11-26 9,150,756 6,131 0.4984 1,836,019,540 2019-11-26
690 2019-11-25 9,144,625 22,500 0.4981 1,835,720,591 2019-11-25
691 2019-11-22 9,122,125 16,700 0.4970 1,835,517,911 2019-11-22
692 2019-11-21 9,105,425 -57,880 0.4962 1,835,154,947 2019-11-20
693 2019-11-20 9,163,305 0 0.4993 1,835,154,947 2019-11-20
694 2019-11-19 9,163,305 -1,750 0.4992 1,835,780,158 2019-11-19
695 2019-11-18 9,165,055 51,565 0.5001 1,832,660,902 2019-11-15
696 2019-11-15 9,113,490 -4,000 0.4973 1,832,660,902 2019-11-15
697 2019-11-14 9,117,490 26,932 0.4974 1,832,905,838 2019-11-13
698 2019-11-13 9,090,558 -32,800 0.4960 1,832,905,838 2019-11-13
699 2019-11-12 9,123,358 -3,599 0.4978 1,832,652,912 2019-11-12
700 2019-11-11 9,126,957 20,100 0.4979 1,833,086,704 2019-11-11
701 2019-11-08 9,106,857 -14,300 0.4965 1,834,111,562 2019-11-08
702 2019-11-07 9,121,157 -81,500 0.4969 1,835,702,579 2019-11-06
703 2019-11-06 9,202,657 25,468 0.5013 1,835,702,579 2019-11-06
704 2019-11-05 9,177,189 2,300 0.4991 1,838,724,812 2019-11-05
705 2019-11-04 9,174,889 80,350 0.4990 1,838,724,812 2019-11-04
706 2019-11-01 9,094,539 -63,400 0.4947 1,838,573,305 2019-11-01
707 2019-10-31 9,157,939 -54,300 0.4974 1,841,239,406 2019-10-30
708 2019-10-30 9,212,239 6,500 0.5003 1,841,239,406 2019-10-30
709 2019-10-29 9,205,739 178,300 0.4998 1,842,045,753 2019-10-29
710 2019-10-28 9,027,439 69,500 0.4900 1,842,449,560 2019-10-28
711 2019-10-25 8,957,939 77,900 0.4861 1,842,906,402 2019-10-25
712 2019-10-24 8,880,039 -80,272 0.4817 1,843,638,444 2019-10-23
713 2019-10-23 8,960,311 -77,000 0.4860 1,843,638,444 2019-10-23
714 2019-10-22 9,037,311 -10,300 0.4901 1,843,917,048 2019-10-22
715 2019-10-21 9,047,611 187,500 0.4906 1,844,124,777 2019-10-21
716 2019-10-18 8,860,111 28,720 0.4799 1,846,329,586 2019-10-18
717 2019-10-17 8,831,391 -73,700 0.4782 1,846,772,758 2019-10-17
718 2019-10-16 8,905,091 -64,300 0.4821 1,847,226,703 2019-10-16
719 2019-10-15 8,969,391 -2,696 0.4856 1,847,150,730 2019-10-15
720 2019-10-14 8,972,087 3,695 0.4861 1,845,631,064 2019-10-14
721 2019-10-11 8,968,392 -78,100 0.4858 1,846,245,648 2019-10-11
722 2019-10-10 9,046,492 43,232 0.4900 1,846,320,749 2019-10-10
723 2019-10-09 9,003,260 -3,500 0.4874 1,847,124,584 2019-10-09
724 2019-10-08 9,006,760 -12,200 0.4868 1,850,122,794 2019-10-08
725 2019-10-04 9,018,960 -2,017 0.4870 1,852,082,475 2019-10-04
726 2019-10-03 9,020,977 -6,600 0.4869 1,852,613,951 2019-10-02
727 2019-10-02 9,027,577 -22,500 0.4873 1,852,613,951 2019-10-02
728 2019-09-30 9,050,077 -21,500 0.4881 1,854,006,665 2019-09-30
729 2019-09-27 9,071,577 -13,900 0.4937 1,837,576,858 2019-09-27
730 2019-09-26 9,085,477 -75,800 0.4941 1,838,879,600 2019-09-25
731 2019-09-25 9,161,277 -3,308 0.4982 1,838,879,600 2019-09-25
732 2019-09-24 9,164,585 -100 0.4984 1,838,790,509 2019-09-24
733 2019-09-23 9,164,685 500 0.4982 1,839,646,023 2019-09-23
734 2019-09-20 9,164,185 43,800 0.4982 1,839,288,280 2019-09-20
735 2019-09-19 9,120,385 -44,627 0.4958 1,839,345,113 2019-09-18
736 2019-09-18 9,165,012 7,800 0.4983 1,839,345,113 2019-09-18
737 2019-09-17 9,157,212 -13,104 0.4976 1,840,285,160 2019-09-16
738 2019-09-16 9,170,316 6,700 0.4983 1,840,285,160 2019-09-16
739 2019-09-13 9,163,616 -87,835 0.4981 1,839,546,707 2019-09-13
740 2019-09-12 9,251,451 -109,302 0.5027 1,840,235,206 2019-09-11
741 2019-09-11 9,360,753 -9,200 0.5087 1,840,235,206 2019-09-11
742 2019-09-10 9,369,953 4,900 0.5086 1,842,420,087 2019-09-09
743 2019-09-09 9,365,053 77,800 0.5083 1,842,420,087 2019-09-09
744 2019-09-06 9,287,253 88,400 0.5036 1,844,017,010 2019-09-06
745 2019-09-05 9,198,853 -214,500 0.4981 1,846,902,539 2019-09-04
746 2019-09-04 9,413,353 38,800 0.5097 1,846,902,539 2019-09-04
747 2019-09-03 9,374,553 -6,300 0.5068 1,849,785,390 2019-09-02
748 2019-09-02 9,380,853 3,300 0.5071 1,849,785,390 2019-09-02
749 2019-08-30 9,377,553 700 0.5063 1,852,243,078 2019-08-30
750 2019-08-29 9,376,853 -4,400 0.5052 1,855,930,690 2019-08-28
751 2019-08-28 9,381,253 -162,300 0.5055 1,855,930,690 2019-08-28
752 2019-08-27 9,543,553 3,400 0.5138 1,857,512,180 2019-08-27
753 2019-08-26 9,540,153 -5,300 0.5132 1,859,131,107 2019-08-26
754 2019-08-23 9,545,453 5,200 0.5130 1,860,719,980 2019-08-23
755 2019-08-22 9,540,253 -98,900 0.5124 1,861,788,059 2019-08-21
756 2019-08-21 9,639,153 -65,100 0.5177 1,861,788,059 2019-08-21
757 2019-08-20 9,704,253 -709,600 0.5211 1,862,119,176 2019-08-20
758 2019-08-19 10,413,853 -800 0.5600 1,859,733,736 2019-08-19
759 2019-08-16 10,414,653 -25,946 0.5603 1,858,854,247 2019-08-16
760 2019-08-15 10,440,599 -54,120 0.5621 1,857,437,357 2019-08-15
761 2019-08-14 10,494,719 -81,470 0.5650 1,857,456,193 2019-08-14
762 2019-08-13 10,576,189 -221,400 0.5685 1,860,275,462 2019-08-13
763 2019-08-12 10,797,589 4,630 0.5795 1,863,153,858 2019-08-12
764 2019-08-09 10,792,959 -44,700 0.5793 1,863,212,187 2019-08-09
765 2019-08-08 10,837,659 -34,500 0.5824 1,860,920,290 2019-08-07
766 2019-08-07 10,872,159 -86,913 0.5842 1,860,920,290 2019-08-07
767 2019-08-06 10,959,072 700 0.5904 1,856,332,416 2019-08-06
768 2019-08-05 10,958,372 11,800 0.5906 1,855,323,661 2019-08-05
769 2019-08-02 10,946,572 -1,800 0.5904 1,854,113,373 2019-08-02
770 2019-08-01 10,948,372 27,600 0.5994 1,826,551,407 2019-07-30
771 2019-07-31 10,920,772 -1,500 0.5979 1,826,551,407 2019-07-30
772 2019-07-30 10,922,272 173,100 0.5980 1,826,551,407 2019-07-30
773 2019-07-29 10,749,172 -54,500 0.5879 1,828,361,035 2019-07-26
774 2019-07-26 10,803,672 -4,697 0.5909 1,828,361,035 2019-07-26
775 2019-07-25 10,808,369 1,960 0.5899 1,832,263,208 2019-07-24
776 2019-07-24 10,806,409 8,470 0.5898 1,832,263,208 2019-07-24
777 2019-07-23 10,797,939 -12,200 0.5893 1,832,263,208 2019-07-23
778 2019-07-22 10,810,139 -59,900 0.5895 1,833,764,306 2019-07-22
779 2019-07-19 10,870,039 -17,000 0.5928 1,833,700,823 2019-07-19
780 2019-07-18 10,887,039 4,000 0.5935 1,834,419,457 2019-07-18
781 2019-07-17 10,883,039 -5,800 0.5931 1,834,891,304 2019-07-17
782 2019-07-16 10,888,839 142,400 0.5933 1,835,223,114 2019-07-16
783 2019-07-15 10,746,439 -29,788 0.5859 1,834,146,712 2019-07-15
784 2019-07-12 10,776,227 284,734 0.5870 1,835,894,149 2019-07-12
785 2019-07-11 10,491,493 98,300 0.5716 1,835,393,985 2019-07-10
786 2019-07-10 10,393,193 990,300 0.5663 1,835,393,985 2019-07-10
787 2019-07-09 9,402,893 333,900 0.5124 1,834,984,768 2019-07-09
788 2019-07-08 9,068,993 135,000 0.4944 1,834,422,536 2019-07-08
789 2019-07-05 8,933,993 170,183 0.4870 1,834,368,625 2019-07-05
790 2019-07-04 8,763,810 279,629 0.4780 1,833,473,872 2019-07-03
791 2019-07-03 8,484,181 372,316 0.4627 1,833,473,872 2019-07-03
792 2019-07-02 8,111,865 -18,700 0.4434 1,829,658,907 2019-07-02
793 2019-06-28 8,130,565 200 0.4444 1,829,732,417 2019-06-28
794 2019-06-27 8,130,365 -60,100 0.4444 1,829,593,630 2019-06-26
795 2019-06-26 8,190,465 6,797 0.4477 1,829,593,630 2019-06-26
796 2019-06-25 8,183,668 -71,642 0.4472 1,830,018,784 2019-06-25
797 2019-06-24 8,255,310 -2,362,857 0.4510 1,830,622,250 2019-06-24
798 2019-06-21 10,618,167 9,958 0.5795 1,832,450,318 2019-06-21
799 2019-06-20 10,608,209 -54,100 0.5792 1,831,653,683 2019-06-19
800 2019-06-19 10,662,309 2,527,050 0.5821 1,831,653,683 2019-06-19
801 2019-06-18 8,135,259 100 0.4443 1,830,902,788 2019-06-18
802 2019-06-17 8,135,159 23,200 0.4447 1,829,392,104 2019-06-17
803 2019-06-14 8,111,959 -9,800 0.4436 1,828,832,194 2019-06-14
804 2019-06-13 8,121,759 -17,849 0.4444 1,827,661,269 2019-06-12
805 2019-06-12 8,139,608 500 0.4454 1,827,661,269 2019-06-12
806 2019-06-11 8,139,108 59,601 0.4452 1,828,111,250 2019-06-11
807 2019-06-10 8,079,507 -20,500 0.4424 1,826,373,385 2019-06-10
808 2019-06-06 8,100,007 -73,801 0.4436 1,826,116,364 2019-06-06
809 2019-06-05 8,173,808 -39,500 0.4476 1,825,967,760 2019-06-05
810 2019-06-04 8,213,308 36,300 0.4496 1,826,956,681 2019-06-04
811 2019-06-03 8,177,008 -3,100 0.4474 1,827,657,708 2019-06-03
812 2019-05-31 8,180,108 -96,200 0.4475 1,828,142,344 2019-05-31
813 2019-05-30 8,276,308 -7,300 0.4527 1,828,139,765 2019-05-29
814 2019-05-29 8,283,608 19,403 0.4531 1,828,139,765 2019-05-29
815 2019-05-28 8,264,205 600 0.4521 1,827,964,474 2019-05-28
816 2019-05-27 8,263,605 -158,350 0.4521 1,827,796,696 2019-05-27
817 2019-05-24 8,421,955 90,329 0.4608 1,827,558,389 2019-05-24
818 2019-05-23 8,331,626 56,700 0.4562 1,826,416,742 2019-05-22
819 2019-05-22 8,274,926 46,900 0.4531 1,826,416,742 2019-05-22
820 2019-05-21 8,228,026 302,600 0.4505 1,826,331,909 2019-05-21
821 2019-05-20 7,925,426 18,700 0.4341 1,825,923,181 2019-05-17
822 2019-05-17 7,906,726 -52,100 0.4330 1,825,923,181 2019-05-17
823 2019-05-16 7,958,826 -11,524 0.4363 1,824,116,512 2019-05-15
824 2019-05-15 7,970,350 4,100 0.4369 1,824,116,512 2019-05-15
825 2019-05-14 7,966,250 -25,800 0.4365 1,824,847,583 2019-05-14
826 2019-05-10 7,992,050 24,268 0.4379 1,825,245,838 2019-05-10
827 2019-05-09 7,967,782 -31,400 0.4362 1,826,570,341 2019-05-08
828 2019-05-08 7,999,182 -2,045 0.4379 1,826,570,341 2019-05-08
829 2019-05-07 8,001,227 2,900 0.4377 1,828,136,107 2019-05-07
830 2019-05-06 7,998,327 10,574 0.4373 1,828,880,862 2019-05-06
831 2019-05-03 7,987,753 6,400 0.4368 1,828,893,090 2019-05-03
832 2019-05-02 7,981,353 -1,300 0.4362 1,829,948,328 2019-04-30
833 2019-04-30 7,982,653 4,100 0.4362 1,829,948,328 2019-04-30
834 2019-04-29 7,978,553 -3,300 0.4358 1,830,584,120 2019-04-29
835 2019-04-26 7,981,853 -5,700 0.4359 1,830,948,409 2019-04-26
836 2019-04-25 7,987,553 34,753 0.4361 1,831,778,538 2019-04-24
837 2019-04-24 7,952,800 14,400 0.4342 1,831,778,538 2019-04-24
838 2019-04-23 7,938,400 17,400 0.4335 1,831,246,112 2019-04-23
839 2019-04-18 7,921,000 -61,756 0.4326 1,830,864,869 2019-04-18
840 2019-04-17 7,982,756 52,400 0.4360 1,830,843,457 2019-04-17
841 2019-04-16 7,930,356 -25,400 0.4334 1,829,979,052 2019-04-16
842 2019-04-15 7,955,756 -15,042 0.4349 1,829,406,694 2019-04-15
843 2019-04-12 7,970,798 10,170 0.4371 1,823,367,779 2019-04-12
844 2019-04-11 7,960,628 87,484 0.4363 1,824,466,663 2019-04-11
845 2019-04-10 7,873,144 94,828 0.4318 1,823,154,684 2019-04-10
846 2019-04-09 7,778,316 -6,139,197 0.4267 1,823,048,624 2019-04-09
847 2019-04-08 13,917,513 212,970 0.7636 1,822,539,816 2019-04-08
848 2019-04-04 13,704,543 5,265,400 0.7518 1,822,801,816 2019-04-04
849 2019-04-03 8,439,143 -56,153 0.4631 1,822,476,667 2019-04-03
850 2019-04-02 8,495,296 -88,458 0.4657 1,824,051,563 2019-04-02
851 2019-04-01 8,583,754 -2,214,771 0.4704 1,824,909,874 2019-04-01
852 2019-03-29 10,798,525 356,700 0.5915 1,825,766,780 2019-03-29
853 2019-03-28 10,441,825 -64,000 0.5717 1,826,456,793 2019-03-28
854 2019-03-27 10,505,825 1,075,555 0.5753 1,826,280,919 2019-03-27
855 2019-03-26 9,430,270 874,864 0.5165 1,825,686,668 2019-03-26
856 2019-03-25 8,555,406 -197,822 0.4687 1,825,455,292 2019-03-25
857 2019-03-22 8,753,228 222,700 0.4796 1,824,995,800 2019-03-22
858 2019-03-21 8,530,528 80,467 0.4673 1,825,435,078 2019-03-20
859 2019-03-20 8,450,061 14,700 0.4629 1,825,435,078 2019-03-20
860 2019-03-19 8,435,361 48,800 0.4621 1,825,481,673 2019-03-19
861 2019-03-18 8,386,561 99,799 0.4597 1,824,322,194 2019-03-18
862 2019-03-15 8,286,762 -241,044 0.4542 1,824,450,326 2019-03-15
863 2019-03-14 8,527,806 -442,257 0.4677 1,823,213,105 2019-03-13
864 2019-03-13 8,970,063 0 0.4920 1,823,213,105 2019-03-13
865 2019-03-12 8,970,063 12,490 0.4919 1,823,575,800 2019-03-12
866 2019-03-11 8,957,573 6,500 0.4914 1,822,922,842 2019-03-11
867 2019-03-08 8,951,073 41,079 0.4911 1,822,606,661 2019-03-08
868 2019-03-07 8,909,994 -35,200 0.4888 1,822,807,636 2019-03-06
869 2019-03-06 8,945,194 -35,299 0.4907 1,822,807,636 2019-03-06
870 2019-03-05 8,980,493 -14,500 0.4928 1,822,218,615 2019-03-05
871 2019-03-04 8,994,993 64,000 0.4936 1,822,187,202 2019-03-04
872 2019-03-01 8,930,993 37,100 0.4901 1,822,292,579 2019-03-01
873 2019-02-28 8,893,893 -13,500 0.4877 1,823,481,755 2019-02-27
874 2019-02-27 8,907,393 82,286 0.4885 1,823,481,755 2019-02-27
875 2019-02-26 8,825,107 93,600 0.4839 1,823,572,441 2019-02-26
876 2019-02-25 8,731,507 91,068 0.4788 1,823,730,494 2019-02-25
877 2019-02-22 8,640,439 46,900 0.4739 1,823,383,291 2019-02-22
878 2019-02-21 8,593,539 -62,880 0.4712 1,823,600,726 2019-02-20
879 2019-02-20 8,656,419 -552,231 0.4747 1,823,600,726 2019-02-20
880 2019-02-19 9,208,650 34,300 0.5046 1,825,046,275 2019-02-19
881 2019-02-18 9,174,350 3,468 0.5030 1,823,932,975 2019-02-18
882 2019-02-15 9,170,882 47,400 0.5024 1,825,279,366 2019-02-15
883 2019-02-14 9,123,482 -55,983 0.5008 1,821,826,186 2019-02-13
884 2019-02-13 9,179,465 -17,800 0.5039 1,821,826,186 2019-02-13
885 2019-02-12 9,197,265 11,000 0.5046 1,822,537,389 2019-02-12
886 2019-02-11 9,186,265 177,500 0.5041 1,822,475,083 2019-02-11
887 2019-02-08 9,008,765 17,500 0.4944 1,822,206,854 2019-02-08
888 2019-02-04 8,991,265 0 0.4935 1,822,007,362 2019-02-04
889 2019-02-01 8,991,265 5,300 0.4933 1,822,760,258 2019-02-01
890 2019-01-31 8,985,965 -637,900 0.4924 1,824,912,894 2019-01-30
891 2019-01-30 9,623,865 1,522,900 0.5274 1,824,912,894 2019-01-30
892 2019-01-29 8,100,965 24,900 0.4438 1,825,544,779 2019-01-29
893 2019-01-28 8,076,065 -143,000 0.4426 1,824,646,918 2019-01-28
894 2019-01-25 8,219,065 -105,300 0.4501 1,826,236,355 2019-01-25
895 2019-01-24 8,324,365 -18,800 0.4556 1,827,175,451 2019-01-23
896 2019-01-23 8,343,165 -468,700 0.4566 1,827,175,451 2019-01-23
897 2019-01-22 8,811,865 802,100 0.4823 1,827,154,702 2019-01-22
898 2019-01-21 8,009,765 -133,500 0.4384 1,826,983,547 2019-01-21
899 2019-01-18 8,143,265 -181,800 0.4457 1,826,916,810 2019-01-18
900 2019-01-17 8,325,065 -19,100 0.4563 1,824,348,949 2019-01-16
901 2019-01-16 8,344,165 67,700 0.4574 1,824,348,949 2019-01-16
902 2019-01-15 8,276,465 -257,109 0.4537 1,824,220,904 2019-01-15
903 2019-01-14 8,533,574 -2,800 0.4680 1,823,280,664 2019-01-14
904 2019-01-11 8,536,374 -138,500 0.4679 1,824,549,373 2019-01-11
905 2019-01-10 8,674,874 -73,867 0.4745 1,828,044,889 2019-01-09
906 2019-01-09 8,748,741 -60,700 0.4786 1,828,044,889 2019-01-09
907 2019-01-08 8,809,441 -9,100 0.4818 1,828,472,375 2019-01-08
908 2019-01-07 8,818,541 500 0.4820 1,829,629,102 2019-01-07
909 2019-01-04 8,818,041 -28,500 0.4817 1,830,569,100 2019-01-04
910 2019-01-03 8,846,541 34,461 0.4838 1,828,697,702 2019-01-02
911 2019-01-02 8,812,080 239,400 0.4819 1,828,697,702 2019-01-02
912 2018-12-31 8,572,680 0 0.4689 1,828,412,255 2018-12-31
913 2018-12-28 8,572,680 -9,600 0.4709 1,820,487,583 2018-12-28
914 2018-12-27 8,582,280 39,900 0.4709 1,822,488,991 2018-12-24
915 2018-12-24 8,542,380 0 0.4687 1,822,488,991 2018-12-24
916 2018-12-21 8,542,380 -155,228 0.4689 1,821,833,344 2018-12-21
917 2018-12-20 8,697,608 -262,713 0.4780 1,819,716,812 2018-12-19
918 2018-12-19 8,960,321 -700 0.4924 1,819,716,812 2018-12-19
919 2018-12-18 8,961,021 -7,100 0.4925 1,819,318,081 2018-12-18
920 2018-12-17 8,968,121 1,800 0.4933 1,817,991,086 2018-12-17
921 2018-12-14 8,966,321 325,715 0.4932 1,818,046,927 2018-12-14
922 2018-12-13 8,640,606 1,558 0.4754 1,817,683,455 2018-12-12
923 2018-12-12 8,639,048 -30,100 0.4753 1,817,683,455 2018-12-12
924 2018-12-11 8,669,148 -7,500 0.4771 1,816,954,394 2018-12-11
925 2018-12-10 8,676,648 -200 0.4775 1,817,103,671 2018-12-10
926 2018-12-07 8,676,848 -100 0.4774 1,817,535,086 2018-12-07
927 2018-12-06 8,676,948 64,102 0.4782 1,814,353,937 2018-12-05
928 2018-12-05 8,612,846 385,200 0.4747 1,814,353,937 2018-12-05
929 2018-12-04 8,227,646 19,700 0.4541 1,811,918,275 2018-12-04
930 2018-12-03 8,207,946 -1,600 0.4538 1,808,535,513 2018-12-03
931 2018-11-30 8,209,546 26,800 0.4538 1,809,185,410 2018-11-30
932 2018-11-29 8,182,746 -56,400 0.4517 1,811,526,177 2018-11-28
933 2018-11-28 8,239,146 -658,000 0.4548 1,811,526,177 2018-11-28
934 2018-11-27 8,897,146 16,000 0.4909 1,812,535,626 2018-11-27
935 2018-11-26 8,881,146 677,381 0.4896 1,813,922,777 2018-11-26
936 2018-11-23 8,203,765 -60,200 0.4523 1,813,880,627 2018-11-23
937 2018-11-22 8,263,965 149,000 0.4566 1,809,704,110 2018-11-20
938 2018-11-21 8,114,965 -55,800 0.4484 1,809,704,110 2018-11-20
939 2018-11-20 8,170,765 -2,000 0.4515 1,809,704,110 2018-11-20
940 2018-11-19 8,172,765 1,873 0.4517 1,809,493,984 2018-11-19
941 2018-11-16 8,170,892 -55,781 0.4515 1,809,860,568 2018-11-16
942 2018-11-15 8,226,673 -76,229 0.4548 1,808,688,504 2018-11-14
943 2018-11-14 8,302,902 -61,733 0.4591 1,808,688,504 2018-11-14
944 2018-11-13 8,364,635 -75,000 0.4627 1,807,866,696 2018-11-13
945 2018-11-12 8,439,635 -200,800 0.4670 1,807,175,601 2018-11-12
946 2018-11-09 8,640,435 85,900 0.4785 1,805,845,842 2018-11-09
947 2018-11-08 8,554,535 -13,500 0.4732 1,807,745,997 2018-11-07
948 2018-11-07 8,568,035 550,600 0.4740 1,807,745,997 2018-11-07
949 2018-11-06 8,017,435 186,600 0.4436 1,807,529,570 2018-11-06
950 2018-11-05 7,830,835 -125,714 0.4332 1,807,814,511 2018-11-05
951 2018-11-02 7,956,549 -22,700 0.4397 1,809,668,587 2018-11-02
952 2018-11-01 7,979,249 -1,000 0.4404 1,811,974,225 2018-10-31
953 2018-10-31 7,980,249 62,220 0.4404 1,811,974,225 2018-10-31
954 2018-10-30 7,918,029 -26,042 0.4363 1,815,013,366 2018-10-30
955 2018-10-29 7,944,071 73,820 0.4375 1,815,711,713 2018-10-29
956 2018-10-26 7,870,251 46,100 0.4333 1,816,193,717 2018-10-26
957 2018-10-25 7,824,151 -9,200 0.4305 1,817,337,015 2018-10-23
958 2018-10-24 7,833,351 234 0.4310 1,817,337,015 2018-10-23
959 2018-10-23 7,833,117 19,356 0.4310 1,817,337,015 2018-10-23
960 2018-10-22 7,813,761 -71,969 0.4298 1,818,121,367 2018-10-22
961 2018-10-19 7,885,730 -21,700 0.4339 1,817,272,790 2018-10-19
962 2018-10-18 7,907,430 -12,700 0.4352 1,817,161,118 2018-10-16
963 2018-10-16 7,920,130 7,500 0.4359 1,817,161,118 2018-10-16
964 2018-10-15 7,912,630 -468,401 0.4350 1,819,109,059 2018-10-15
965 2018-10-12 8,381,031 -76,000 0.4604 1,820,196,323 2018-10-12
966 2018-10-11 8,457,031 -28,000 0.4650 1,818,776,087 2018-10-10
967 2018-10-10 8,485,031 -13,400 0.4665 1,818,776,087 2018-10-10
968 2018-10-09 8,498,431 -5,500 0.4673 1,818,546,246 2018-10-09
969 2018-10-08 8,503,931 -211,807 0.4674 1,819,400,591 2018-10-08
970 2018-10-05 8,715,738 -8,695 0.4794 1,817,865,912 2018-10-05
971 2018-10-04 8,724,433 -8,400 0.4807 1,814,828,028 2018-10-03
972 2018-10-03 8,732,833 5,993 0.4812 1,814,828,028 2018-10-03
973 2018-10-02 8,726,840 2,100 0.4807 1,815,268,736 2018-10-02
974 2018-09-28 8,724,740 -5,500 0.4867 1,792,599,064 2018-09-28
975 2018-09-27 8,730,240 -92,357 0.4860 1,796,370,731 2018-09-26
976 2018-09-26 8,822,597 28,000 0.4911 1,796,370,731 2018-09-26
977 2018-09-24 8,794,597 -177,239 0.4891 1,798,249,376 2018-09-24
978 2018-09-21 8,971,836 -157,806 0.4980 1,801,511,413 2018-09-21
979 2018-09-20 9,129,642 -57,500 0.5060 1,804,166,528 2018-09-19
980 2018-09-19 9,187,142 -62,700 0.5092 1,804,166,528 2018-09-19
981 2018-09-18 9,249,842 372,720 0.5127 1,804,046,538 2018-09-18
982 2018-09-17 8,877,122 -3,401 0.4919 1,804,831,745 2018-09-17
983 2018-09-14 8,880,523 24,600 0.4917 1,806,008,918 2018-09-14
984 2018-09-13 8,855,923 -141,577 0.4910 1,803,677,170 2018-09-12
985 2018-09-12 8,997,500 -180,000 0.4988 1,803,677,170 2018-09-12
986 2018-09-11 9,177,500 -87,025 0.5087 1,804,132,192 2018-09-11
987 2018-09-10 9,264,525 -33,600 0.5133 1,804,858,536 2018-09-10
988 2018-09-07 9,298,125 -63,300 0.5153 1,804,360,246 2018-09-07
989 2018-09-06 9,361,425 -2,500 0.5191 1,803,468,316 2018-09-05
990 2018-09-05 9,363,925 3,400 0.5192 1,803,468,316 2018-09-05
991 2018-09-04 9,360,525 13,630 0.5193 1,802,436,727 2018-09-04
992 2018-09-03 9,346,895 85,723 0.5186 1,802,439,173 2018-09-03
993 2018-08-31 9,261,172 3,882 0.5137 1,802,860,206 2018-08-31
994 2018-08-30 9,257,290 -900 0.5125 1,806,329,717 2018-08-29
995 2018-08-29 9,258,190 8,300 0.5125 1,806,329,717 2018-08-29
996 2018-08-28 9,249,890 -1,200 0.5112 1,809,510,230 2018-08-28
997 2018-08-27 9,251,090 -2,830 0.5112 1,809,765,579 2018-08-27
998 2018-08-24 9,253,920 105,600 0.5110 1,810,812,035 2018-08-24
999 2018-08-23 9,148,320 -129,623 0.5041 1,814,649,574 2018-08-22
1000 2018-08-22 9,277,943 30,200 0.5113 1,814,649,574 2018-08-22
1001 2018-08-21 9,247,743 -193,400 0.5092 1,816,235,982 2018-08-21
1002 2018-08-20 9,441,143 -7,400 0.5195 1,817,185,381 2018-08-20
1003 2018-08-17 9,448,543 24,200 0.5201 1,816,712,687 2018-08-17
1004 2018-08-16 9,424,343 -7,600 0.5193 1,814,690,525 2018-08-15
1005 2018-08-15 9,431,943 -1,483 0.5198 1,814,690,525 2018-08-15
1006 2018-08-14 9,433,426 172,686 0.5201 1,813,682,995 2018-08-14
1007 2018-08-13 9,260,740 600 0.5104 1,814,388,492 2018-08-13
1008 2018-08-10 9,260,140 13,100 0.5102 1,815,118,041 2018-08-10
1009 2018-08-09 9,247,040 9,600 0.5081 1,820,050,913 2018-08-08
1010 2018-08-08 9,237,440 -1,100 0.5075 1,820,050,913 2018-08-08
1011 2018-08-07 9,238,540 -22,200 0.5077 1,819,529,322 2018-08-07
1012 2018-08-06 9,260,740 47,100 0.5085 1,821,085,811 2018-08-06
1013 2018-08-03 9,213,640 -6,300 0.5058 1,821,458,727 2018-08-03
1014 2018-08-02 9,219,940 -86,198 0.5063 1,820,909,734 2018-08-01
1015 2018-08-01 9,306,138 10,500 0.5111 1,820,909,734 2018-08-01
1016 2018-07-31 9,295,638 -95,890 0.5101 1,822,242,360 2018-07-31
1017 2018-07-30 9,391,528 -1,500 0.5211 1,802,383,281 2018-07-30
1018 2018-07-27 9,393,028 -84,300 0.5210 1,802,711,989 2018-07-27
1019 2018-07-26 9,477,328 91,600 0.5250 1,805,131,455 2018-07-25
1020 2018-07-25 9,385,728 44,830 0.5199 1,805,131,455 2018-07-25
1021 2018-07-24 9,340,898 84,800 0.5173 1,805,700,264 2018-07-24
1022 2018-07-23 9,256,098 11,300 0.5123 1,806,899,867 2018-07-23
1023 2018-07-20 9,244,798 1,500 0.5119 1,805,862,331 2018-07-20
1024 2018-07-19 9,243,298 23,625 0.5118 1,805,919,066 2018-07-18
1025 2018-07-18 9,219,673 -136,893 0.5105 1,805,919,066 2018-07-18
1026 2018-07-17 9,356,566 -40,875 0.5183 1,805,071,400 2018-07-17
1027 2018-07-16 9,397,441 355,386 0.5208 1,804,471,037 2018-07-16
1028 2018-07-13 9,042,055 178,991 0.5011 1,804,592,983 2018-07-13
1029 2018-07-12 8,863,064 -3,100 0.4908 1,805,805,609 2018-07-11
1030 2018-07-11 8,866,164 7,360 0.4910 1,805,805,609 2018-07-11
1031 2018-07-10 8,858,804 -104,431 0.4905 1,805,930,170 2018-07-10
1032 2018-07-09 8,963,235 38,186 0.4964 1,805,590,484 2018-07-09
1033 2018-07-06 8,925,049 -11,700 0.4941 1,806,471,946 2018-07-06
1034 2018-07-05 8,936,749 214,650 0.4940 1,809,069,680 2018-07-04
1035 2018-07-04 8,722,099 88,760 0.4821 1,809,069,680 2018-07-04
1036 2018-07-03 8,633,339 351,729 0.4774 1,808,458,971 2018-07-03
1037 2018-06-29 8,281,610 -172,037 0.4582 1,807,269,724 2018-06-29
1038 2018-06-28 8,453,647 -493,163 0.4682 1,805,541,277 2018-06-26
1039 2018-06-27 8,946,810 -95,700 0.4955 1,805,541,277 2018-06-26
1040 2018-06-26 9,042,510 -122,100 0.5008 1,805,541,277 2018-06-26
1041 2018-06-25 9,164,610 719,558 0.5075 1,805,761,167 2018-06-25
1042 2018-06-22 8,445,052 -3,800 0.4680 1,804,453,254 2018-06-22
1043 2018-06-21 8,448,852 -81,000 0.4683 1,804,008,266 2018-06-21
1044 2018-06-20 8,529,852 -6,600 0.4752 1,795,153,431 2018-06-15
1045 2018-06-19 8,536,452 -25,300 0.4755 1,795,153,431 2018-06-15
1046 2018-06-15 8,561,752 -1,800 0.4769 1,795,153,431 2018-06-15
1047 2018-06-14 8,563,552 141,292 0.4783 1,790,507,550 2018-06-13
1048 2018-06-13 8,422,260 2,700 0.4704 1,790,507,550 2018-06-13
1049 2018-06-12 8,419,560 601,398 0.4699 1,791,649,359 2018-06-12
1050 2018-06-11 7,818,162 -469,676 0.4366 1,790,713,791 2018-06-11
1051 2018-06-08 8,287,838 3,400 0.4629 1,790,607,458 2018-06-08
1052 2018-06-07 8,284,438 -8,000 0.4618 1,794,103,747 2018-06-06
1053 2018-06-06 8,292,438 164,250 0.4622 1,794,103,747 2018-06-06
1054 2018-06-05 8,128,188 5,500 0.4524 1,796,590,121 2018-06-05
1055 2018-06-04 8,122,688 -266,813 0.4518 1,797,764,062 2018-06-04
1056 2018-06-01 8,389,501 166,600 0.4666 1,798,072,478 2018-05-31
1057 2018-05-31 8,222,901 -1,900 0.4573 1,798,072,478 2018-05-31
1058 2018-05-30 8,224,801 -15,800 0.4581 1,795,608,203 2018-05-30
1059 2018-05-29 8,240,601 5,000 0.4588 1,795,993,470 2018-05-29
1060 2018-05-28 8,235,601 -68,700 0.4587 1,795,370,431 2018-05-28
1061 2018-05-25 8,304,301 -11,469 0.4626 1,794,971,687 2018-05-25
1062 2018-05-24 8,315,770 -133,800 0.4640 1,792,160,025 2018-05-23
1063 2018-05-23 8,449,570 -23,600 0.4715 1,792,160,025 2018-05-23
1064 2018-05-21 8,473,170 -21,500 0.4731 1,790,936,317 2018-05-21
1065 2018-05-18 8,494,670 -42,300 0.4744 1,790,679,706 2018-05-18
1066 2018-05-17 8,536,970 -438,108 0.4774 1,788,360,730 2018-05-16
1067 2018-05-16 8,975,078 306,600 0.5019 1,788,360,730 2018-05-16
1068 2018-05-15 8,668,478 95,979 0.4852 1,786,513,462 2018-05-14
1069 2018-05-14 8,572,499 -161,192 0.4798 1,786,513,462 2018-05-14
1070 2018-05-11 8,733,691 84,300 0.4883 1,788,509,885 2018-05-11
1071 2018-05-10 8,649,391 -105,400 0.4828 1,791,363,735 2018-05-09
1072 2018-05-09 8,754,791 -8,400 0.4887 1,791,363,735 2018-05-09
1073 2018-05-08 8,763,191 -6,000 0.4890 1,792,241,596 2018-05-08
1074 2018-05-07 8,769,191 -6,300 0.4891 1,792,774,354 2018-05-07
1075 2018-05-04 8,775,491 30,600 0.4900 1,791,042,493 2018-05-04
1076 2018-05-03 8,744,891 5,800 0.4885 1,790,029,714 2018-05-02
1077 2018-05-02 8,739,091 16,300 0.4882 1,790,029,714 2018-05-02
1078 2018-04-30 8,722,791 -204,900 0.4867 1,792,222,686 2018-04-30
1079 2018-04-27 8,927,691 -50,653 0.4993 1,788,186,561 2018-04-27
1080 2018-04-26 8,978,344 -193,200 0.5020 1,788,669,327 2018-04-25
1081 2018-04-25 9,171,544 9,000 0.5128 1,788,669,327 2018-04-25
1082 2018-04-24 9,162,544 -937,431 0.5119 1,789,822,958 2018-04-24
1083 2018-04-23 10,099,975 12,600 0.5641 1,790,517,982 2018-04-23
1084 2018-04-20 10,087,375 890 0.5632 1,791,225,471 2018-04-20
1085 2018-04-19 10,086,485 1,251,300 0.5627 1,792,628,354 2018-04-18
1086 2018-04-18 8,835,185 -3,400 0.4929 1,792,628,354 2018-04-18
1087 2018-04-17 8,838,585 13,600 0.4929 1,793,038,564 2018-04-17
1088 2018-04-16 8,824,985 -2,625 0.4923 1,792,700,945 2018-04-16
1089 2018-04-13 8,827,610 -14,865 0.4925 1,792,588,734 2018-04-13
1090 2018-04-12 8,842,475 111,883 0.4927 1,794,656,802 2018-04-11
1091 2018-04-11 8,730,592 412,300 0.4865 1,794,656,802 2018-04-11
1092 2018-04-10 8,318,292 68,100 0.4634 1,794,916,694 2018-04-09
1093 2018-04-09 8,250,192 26,700 0.4596 1,794,916,694 2018-04-09
1094 2018-04-06 8,223,492 140,310 0.4578 1,796,373,657 2018-04-06
1095 2018-04-04 8,083,182 62,800 0.4497 1,797,634,184 2018-04-04
1096 2018-04-03 8,020,382 45,305 0.4460 1,798,408,649 2018-04-03
1097 2018-03-29 7,975,077 109,497 0.4433 1,798,834,342 2018-03-29
1098 2018-03-28 7,865,580 85,700 0.4372 1,799,222,354 2018-03-28
1099 2018-03-27 7,779,880 -576,700 0.4323 1,799,624,717 2018-03-27
1100 2018-03-26 8,356,580 8,200 0.4645 1,799,033,051 2018-03-26
1101 2018-03-23 8,348,380 206,942 0.4639 1,799,454,593 2018-03-23
1102 2018-03-22 8,141,438 -168,000 0.4517 1,802,368,731 2018-03-21
1103 2018-03-21 8,309,438 184,300 0.4610 1,802,368,731 2018-03-21
1104 2018-03-20 8,125,138 88,900 0.4509 1,802,157,190 2018-03-19
1105 2018-03-19 8,036,238 73,900 0.4459 1,802,157,190 2018-03-19
1106 2018-03-16 7,962,338 -204,100 0.4418 1,802,190,609 2018-03-16
1107 2018-03-15 8,166,438 34,848 0.4536 1,800,454,610 2018-03-14
1108 2018-03-14 8,131,590 -221,429 0.4516 1,800,454,610 2018-03-14
1109 2018-03-13 8,353,019 -60,916 0.4637 1,801,501,022 2018-03-13
1110 2018-03-12 8,413,935 -112,982 0.4675 1,799,621,161 2018-03-12
1111 2018-03-09 8,526,917 -35,500 0.4739 1,799,426,151 2018-03-09
1112 2018-03-08 8,562,417 -28,100 0.4757 1,799,934,769 2018-03-07
1113 2018-03-07 8,590,517 -83,200 0.4773 1,799,934,769 2018-03-07
1114 2018-03-06 8,673,717 -2,700 0.4818 1,800,195,016 2018-03-06
1115 2018-03-05 8,676,417 -5,700 0.4813 1,802,765,320 2018-03-05
1116 2018-03-02 8,682,117 -85,200 0.4802 1,807,901,933 2018-02-28
1117 2018-03-01 8,767,317 -153,600 0.4849 1,807,901,933 2018-02-28
1118 2018-02-28 8,920,917 700,700 0.4934 1,807,901,933 2018-02-28
1119 2018-02-27 8,220,217 222,380 0.4546 1,808,425,007 2018-02-27
1120 2018-02-26 7,997,837 -62,000 0.4424 1,807,636,792 2018-02-26
1121 2018-02-23 8,059,837 -904,880 0.4455 1,809,141,598 2018-02-23
1122 2018-02-22 8,964,717 82,212 0.4954 1,809,635,720 2018-02-21
1123 2018-02-21 8,882,505 783,460 0.4908 1,809,635,720 2018-02-21
1124 2018-02-20 8,099,045 -9,696 0.4477 1,809,143,220 2018-02-20
1125 2018-02-15 8,108,741 0 0.4491 1,805,673,824 2018-02-15
1126 2018-02-14 8,108,741 -272,426 0.4498 1,802,827,283 2018-02-14
1127 2018-02-13 8,381,167 -19,600 0.4654 1,800,754,982 2018-02-13
1128 2018-02-12 8,400,767 -10,700 0.4655 1,804,710,248 2018-02-12
1129 2018-02-09 8,411,467 -20,900 0.4646 1,810,309,673 2018-02-09
1130 2018-02-08 8,432,367 144,085 0.4637 1,818,527,045 2018-02-07
1131 2018-02-07 8,288,282 -138,300 0.4558 1,818,527,045 2018-02-07
1132 2018-02-06 8,426,582 17,200 0.4609 1,828,365,664 2018-02-06
1133 2018-02-05 8,409,382 127,078 0.4588 1,833,021,089 2018-02-05
1134 2018-02-02 8,282,304 15,200 0.4514 1,834,931,515 2018-02-02
1135 2018-02-01 8,267,104 -25,500 0.4494 1,839,652,834 2018-01-31
1136 2018-01-31 8,292,604 249,300 0.4508 1,839,652,834 2018-01-31
1137 2018-01-30 8,043,304 244,800 0.4361 1,844,305,956 2018-01-30
1138 2018-01-29 7,798,504 -32,800 0.4223 1,846,577,557 2018-01-29
1139 2018-01-26 7,831,304 -372,420 0.4235 1,849,169,514 2018-01-26
1140 2018-01-25 8,203,724 -1,330 0.4420 1,856,044,789 2018-01-24
1141 2018-01-24 8,205,054 2,781 0.4421 1,856,044,789 2018-01-24
1142 2018-01-23 8,202,273 -10,000 0.4413 1,858,487,768 2018-01-23
1143 2018-01-22 8,212,273 -288,549 0.4411 1,861,729,123 2018-01-22
1144 2018-01-19 8,500,822 -12,700 0.4563 1,863,103,852 2018-01-19
1145 2018-01-18 8,513,522 -475,717 0.4569 1,863,429,785 2018-01-17
1146 2018-01-17 8,989,239 97,697 0.4824 1,863,429,785 2018-01-17
1147 2018-01-16 8,891,542 -534,294 0.4773 1,862,875,482 2018-01-16
1148 2018-01-15 9,425,836 209,994 0.5059 1,863,178,406 2018-01-15
1149 2018-01-12 9,215,842 -16,800 0.4946 1,863,166,884 2018-01-12
1150 2018-01-11 9,232,642 228,229 0.4949 1,865,453,982 2018-01-10
1151 2018-01-10 9,004,413 -36,300 0.4827 1,865,453,982 2018-01-10
1152 2018-01-09 9,040,713 971,608 0.4847 1,865,136,864 2018-01-09
1153 2018-01-08 8,069,105 -10,200 0.4326 1,865,192,021 2018-01-08
1154 2018-01-05 8,079,305 7,326 0.4330 1,865,887,249 2018-01-05
1155 2018-01-04 8,071,979 -127,800 0.4322 1,867,494,060 2018-01-03
1156 2018-01-03 8,199,779 -5,000 0.4391 1,867,494,060 2018-01-03
1157 2018-01-02 8,204,779 54,600 0.4393 1,867,788,711 2018-01-02
1158 2017-12-29 8,150,179 -7,100 0.4359 1,869,702,529 2017-12-29
1159 2017-12-28 8,157,279 -800 0.4386 1,859,690,833 2017-12-27
1160 2017-12-27 8,158,079 -806,650 0.4387 1,859,690,833 2017-12-27
1161 2017-12-22 8,964,729 -2,000 0.4818 1,860,599,396 2017-12-22
1162 2017-12-21 8,966,729 -68,088 0.4816 1,861,671,549 2017-12-20
1163 2017-12-20 9,034,817 -2,381,153 0.4853 1,861,671,549 2017-12-20
1164 2017-12-19 11,415,970 6,200 0.6130 1,862,228,377 2017-12-19
1165 2017-12-18 11,409,770 25,900 0.6129 1,861,668,279 2017-12-18
1166 2017-12-15 11,383,870 288,416 0.6114 1,861,817,802 2017-12-15
1167 2017-12-14 11,095,454 100,010 0.5960 1,861,538,795 2017-12-14
1168 2017-12-13 10,995,444 47,300 0.5911 1,860,278,288 2017-12-13
1169 2017-12-12 10,948,144 -278,816 0.5879 1,862,276,473 2017-12-12
1170 2017-12-11 11,226,960 37,500 0.6031 1,861,518,372 2017-12-11
1171 2017-12-08 11,189,460 385,900 0.6014 1,860,470,942 2017-12-08
1172 2017-12-07 10,803,560 11,400 0.5793 1,864,823,586 2017-12-06
1173 2017-12-06 10,792,160 39,600 0.5787 1,864,823,586 2017-12-06
1174 2017-12-05 10,752,560 -18,500 0.5762 1,865,976,758 2017-12-05
1175 2017-12-04 10,771,060 371,150 0.5768 1,867,241,470 2017-12-01
1176 2017-12-01 10,399,910 -25,000 0.5570 1,867,241,470 2017-12-01
1177 2017-11-30 10,424,910 9,363,647 5.5760 186,959,697 2017-11-29
1178 2017-11-29 1,061,263 -2,220 0.5676 186,959,697 2017-11-29
1179 2017-11-28 1,063,483 -22,000 0.5686 187,035,059 2017-11-28
1180 2017-11-27 1,085,483 -8,600 0.5804 187,014,628 2017-11-27
1181 2017-11-24 1,094,083 13,307 0.5847 187,105,994 2017-11-24
1182 2017-11-23 1,080,776 -3,980 0.5763 187,544,530 2017-11-22
1183 2017-11-22 1,084,756 -13,900 0.5784 187,544,530 2017-11-22
1184 2017-11-21 1,098,656 14,524 0.5856 187,605,121 2017-11-21
1185 2017-11-20 1,084,132 -57,700 0.5776 187,688,297 2017-11-20
1186 2017-11-17 1,141,832 12,100 0.6082 187,744,867 2017-11-17
1187 2017-11-16 1,129,732 8,800 0.6017 187,749,791 2017-11-16
1188 2017-11-15 1,120,932 47 0.5971 187,723,011 2017-11-15
1189 2017-11-14 1,120,885 -600 0.5971 187,736,072 2017-11-14
1190 2017-11-13 1,121,485 1,000 0.5969 187,892,292 2017-11-13
1191 2017-11-10 1,120,485 15,900 0.5961 187,978,175 2017-11-10
1192 2017-11-09 1,104,585 -36,300 0.5873 188,090,523 2017-11-08
1193 2017-11-08 1,140,885 2,200 0.6066 188,090,523 2017-11-08
1194 2017-11-07 1,138,685 -300 0.6054 188,103,081 2017-11-07
1195 2017-11-06 1,138,985 3,000 0.6056 188,066,442 2017-11-06
1196 2017-11-03 1,135,985 -100 0.6037 188,172,671 2017-11-03
1197 2017-11-02 1,136,085 1,696 0.6035 188,250,309 2017-11-01
1198 2017-11-01 1,134,389 -2,300 0.6026 188,250,309 2017-11-01
1199 2017-10-31 1,136,689 1,000 0.6037 188,299,188 2017-10-31
1200 2017-10-30 1,135,689 200 0.6030 188,351,095 2017-10-30
1201 2017-10-27 1,135,489 400 0.6025 188,452,600 2017-10-27
1202 2017-10-26 1,135,089 0 0.6020 188,557,199 2017-10-26
1203 2017-10-25 1,135,089 -19,800 0.6017 188,643,446 2017-10-25
1204 2017-10-24 1,154,889 9,400 0.6119 188,743,822 2017-10-24
1205 2017-10-23 1,145,489 -700 0.6067 188,803,894 2017-10-23
1206 2017-10-20 1,146,189 6,000 0.6071 188,812,539 2017-10-20
1207 2017-10-19 1,140,189 -7,100 0.6038 188,825,486 2017-10-19
1208 2017-10-18 1,147,289 -5,700 0.6076 188,816,479 2017-10-18
1209 2017-10-17 1,152,989 -13,346 0.6108 188,774,799 2017-10-17
1210 2017-10-16 1,166,335 1,400 0.6180 188,732,441 2017-10-16
1211 2017-10-13 1,164,935 -6,046 0.6172 188,744,990 2017-10-13
1212 2017-10-12 1,170,981 -1,000 0.6207 188,645,052 2017-10-12
1213 2017-10-11 1,171,981 -11,500 0.6207 188,816,757 2017-10-11
1214 2017-10-10 1,183,481 -9,200 0.6267 188,837,467 2017-10-10
1215 2017-10-09 1,192,681 -2,929 0.6286 189,730,030 2017-10-09
1216 2017-10-06 1,195,610 34,630 0.6299 189,797,593 2017-10-06
1217 2017-10-04 1,160,980 4,200 0.6115 189,845,773 2017-10-04
1218 2017-10-03 1,156,780 900 0.6087 190,034,527 2017-10-03
1219 2017-09-29 1,155,880 -9,400 0.6144 188,131,336 2017-09-29
1220 2017-09-28 1,165,280 500 0.6187 188,343,186 2017-09-28
1221 2017-09-27 1,164,780 -100 0.6182 188,416,737 2017-09-27
1222 2017-09-26 1,164,880 6,600 0.6182 188,441,341 2017-09-26
1223 2017-09-25 1,158,280 -3,478 0.6144 188,521,742 2017-09-25
1224 2017-09-22 1,161,758 1,400 0.6161 188,568,378 2017-09-22
1225 2017-09-21 1,160,358 -700 0.6153 188,569,972 2017-09-21
1226 2017-09-20 1,161,058 -600 0.6155 188,635,769 2017-09-20
1227 2017-09-19 1,161,658 -17,000 0.6157 188,678,630 2017-09-19
1228 2017-09-18 1,178,658 800 0.6249 188,627,976 2017-09-18
1229 2017-09-15 1,177,858 11,900 0.6245 188,603,968 2017-09-15
1230 2017-09-14 1,165,958 -4,531 0.6186 188,488,658 2017-09-14
1231 2017-09-13 1,170,489 11,300 0.6211 188,452,197 2017-09-13
1232 2017-09-12 1,159,189 -1,000 0.6152 188,430,895 2017-09-12
1233 2017-09-11 1,160,189 -46,600 0.6157 188,422,278 2017-09-11
1234 2017-09-08 1,206,789 -35,800 0.6405 188,425,942 2017-09-08
1235 2017-09-07 1,242,589 -300 0.6592 188,513,582 2017-09-07
1236 2017-09-06 1,242,889 -100 0.6590 188,594,978 2017-09-06
1237 2017-09-05 1,242,989 -12,000 0.6563 189,381,452 2017-08-30
1238 2017-09-04 1,254,989 0 0.6627 189,381,452 2017-08-30
1239 2017-09-01 1,254,989 200 0.6627 189,381,452 2017-08-30
1240 2017-08-31 1,254,789 -47,600 0.6626 189,381,452 2017-08-30
1241 2017-08-30 1,302,389 32,000 0.6877 189,381,452 2017-08-30
1242 2017-08-29 1,270,389 900 0.6703 189,518,135 2017-08-29
1243 2017-08-28 1,269,489 -1,000 0.6692 189,690,238 2017-08-28
1244 2017-08-25 1,270,489 -9,500 0.6696 189,734,118 2017-08-25
1245 2017-08-24 1,279,989 -20,600 0.6743 189,830,174 2017-08-24
1246 2017-08-23 1,300,589 0 0.6849 189,885,577 2017-08-22
1247 2017-08-22 1,300,589 -16,100 0.6849 189,885,577 2017-08-22
1248 2017-08-21 1,316,689 -979 0.6928 190,053,775 2017-08-21
1249 2017-08-18 1,317,668 -25,000 0.6928 190,198,458 2017-08-18
1250 2017-08-17 1,342,668 -11,372 0.7061 190,158,415 2017-08-17
1251 2017-08-16 1,354,040 3,200 0.7123 190,084,875 2017-08-16
1252 2017-08-15 1,350,840 19,075 0.7104 190,155,649 2017-08-15
1253 2017-08-14 1,331,765 54,200 0.7004 190,136,356 2017-08-14
1254 2017-08-11 1,277,565 11,383 0.6692 190,908,509 2017-08-11
1255 2017-08-10 1,266,182 -3,000 0.6622 191,206,348 2017-08-10
1256 2017-08-09 1,269,182 8,600 0.6637 191,235,108 2017-08-09
1257 2017-08-08 1,260,582 0 0.6592 191,228,272 2017-08-08
1258 2017-08-07 1,260,582 9,900 0.6591 191,264,156 2017-08-07
1259 2017-08-04 1,250,682 -22,200 0.6533 191,426,866 2017-08-04
1260 2017-08-03 1,272,882 4,900 0.6643 191,616,198 2017-08-03
1261 2017-08-02 1,267,982 -6,500 0.6615 191,671,435 2017-08-02
1262 2017-08-01 1,274,482 -436 0.6647 191,734,516 2017-08-01
1263 2017-07-31 1,274,918 -9,900 0.6746 188,979,613 2017-07-31
1264 2017-07-28 1,284,818 -5,300 0.6794 189,117,788 2017-07-28
1265 2017-07-27 1,290,118 4,400 0.6817 189,246,106 2017-07-27
1266 2017-07-26 1,285,718 -5,100 0.6790 189,359,613 2017-07-26
1267 2017-07-25 1,290,818 -5,276 0.6814 189,436,523 2017-07-25
1268 2017-07-24 1,296,094 -1,600 0.6840 189,492,480 2017-07-24
1269 2017-07-21 1,297,694 -8,300 0.6846 189,558,461 2017-07-21
1270 2017-07-20 1,305,994 51,210 0.6894 189,435,058 2017-07-20
1271 2017-07-19 1,254,784 7,100 0.6625 189,387,614 2017-07-19
1272 2017-07-18 1,247,684 -17,460 0.6588 189,400,795 2017-07-18
1273 2017-07-17 1,265,144 1,508 0.6682 189,323,348 2017-07-17
1274 2017-07-14 1,263,636 5,618 0.6675 189,305,728 2017-07-14
1275 2017-07-13 1,258,018 6,864 0.6651 189,154,954 2017-07-13
1276 2017-07-12 1,251,154 -100 0.6617 189,074,813 2017-07-12
1277 2017-07-11 1,251,254 -23,500 0.6613 189,224,015 2017-07-11
1278 2017-07-10 1,274,754 -800 0.6737 189,210,206 2017-07-10
1279 2017-07-07 1,275,554 -7,000 0.6740 189,250,675 2017-07-07
1280 2017-07-06 1,282,554 -400 0.6773 189,365,476 2017-07-06
1281 2017-07-05 1,282,954 19,200 0.6774 189,404,699 2017-07-05
1282 2017-07-04 1,263,754 502 0.6674 189,368,642 2017-07-04
1283 2017-07-03 1,263,252 -37,400 0.6671 189,375,459 2017-07-03
1284 2017-06-30 1,300,652 2,270 0.6865 189,455,131 2017-06-30
1285 2017-06-29 1,298,382 -7,177 0.6847 189,637,421 2017-06-29
1286 2017-06-28 1,305,559 -6,000 0.6883 189,685,121 2017-06-28
1287 2017-06-27 1,311,559 164,806 0.6912 189,739,027 2017-06-27
1288 2017-06-26 1,146,753 33,590 0.6043 189,758,420 2017-06-26
1289 2017-06-23 1,113,163 -2,300 0.5866 189,778,293 2017-06-23
1290 2017-06-22 1,115,463 -25,606 0.5871 190,007,738 2017-06-22
1291 2017-06-21 1,141,069 -345,190 0.6006 189,990,841 2017-06-19
1292 2017-06-20 1,486,259 800 0.7823 189,990,841 2017-06-19
1293 2017-06-19 1,485,459 6,600 0.7819 189,990,841 2017-06-19
1294 2017-06-16 1,478,859 471,770 0.7778 190,126,381 2017-06-16
1295 2017-06-15 1,007,089 -1,794 0.5295 190,191,317 2017-06-15
1296 2017-06-14 1,008,883 3,800 0.5306 190,146,907 2017-06-14
1297 2017-06-13 1,005,083 -30,800 0.5275 190,531,274 2017-06-13
1298 2017-06-12 1,035,883 500 0.5432 190,702,792 2017-06-12
1299 2017-06-09 1,035,383 6,300 0.5431 190,657,293 2017-06-09
1300 2017-06-08 1,029,083 3,600 0.5397 190,660,953 2017-06-08
1301 2017-06-07 1,025,483 1,300 0.5379 190,659,022 2017-06-07
1302 2017-06-06 1,024,183 16,200 0.5371 190,682,159 2017-06-06
1303 2017-06-05 1,007,983 1,300 0.5284 190,777,357 2017-06-05
1304 2017-06-02 1,006,683 -1,200 0.5276 190,820,513 2017-06-02
1305 2017-06-01 1,007,883 4,707 0.5280 190,903,356 2017-06-01
1306 2017-05-31 1,003,176 5,494 0.5252 191,024,867 2017-05-31
1307 2017-05-29 997,682 6,500 0.5219 191,149,193 2017-05-29
1308 2017-05-26 991,182 3,985 0.5181 191,313,203 2017-05-26
1309 2017-05-25 987,197 -4,900 0.5156 191,461,792 2017-05-25
1310 2017-05-24 992,097 -13,700 0.5178 191,582,866 2017-05-24
1311 2017-05-23 1,005,797 -31,585 0.5246 191,717,581 2017-05-23
1312 2017-05-22 1,037,382 40,320 0.5409 191,775,851 2017-05-22
1313 2017-05-19 997,062 -3,421 0.5186 192,260,620 2017-05-19
1314 2017-05-18 1,000,483 -4,879 0.5200 192,399,662 2017-05-18
1315 2017-05-17 1,005,362 -1,800 0.5226 192,361,838 2017-05-17
1316 2017-05-16 1,007,162 5,800 0.5239 192,246,388 2017-05-16
1317 2017-05-15 1,001,362 -685 0.5212 192,133,702 2017-05-15
1318 2017-05-12 1,002,047 3,700 0.5213 192,226,944 2017-05-12
1319 2017-05-11 998,347 4,800 0.5189 192,379,086 2017-05-11
1320 2017-05-10 993,547 -300 0.5160 192,542,901 2017-05-10
1321 2017-05-09 993,847 -5,500 0.5161 192,551,721 2017-05-09
1322 2017-05-08 999,347 200 0.5189 192,597,603 2017-05-08
1323 2017-05-05 999,147 -9,880 0.5186 192,679,106 2017-05-05
1324 2017-05-04 1,009,027 -7,600 0.5236 192,712,037 2017-05-04
1325 2017-05-02 1,016,627 -7,380 0.5272 192,849,118 2017-05-02
1326 2017-04-28 1,024,007 12,600 0.5305 193,032,179 2017-04-28
1327 2017-04-27 1,011,407 -1,600 0.5235 193,210,320 2017-04-27
1328 2017-04-26 1,013,007 155 0.5236 193,463,646 2017-04-26
1329 2017-04-25 1,012,852 -15,600 0.5231 193,632,328 2017-04-25
1330 2017-04-24 1,028,452 -2,150 0.5310 193,696,982 2017-04-24
1331 2017-04-21 1,030,602 13,600 0.5319 193,770,082 2017-04-21
1332 2017-04-20 1,017,002 10,047 0.5248 193,774,995 2017-04-20
1333 2017-04-19 1,006,955 6,300 0.5198 193,712,370 2017-04-19
1334 2017-04-18 1,000,655 -6,300 0.5170 193,562,885 2017-04-18
1335 2017-04-13 1,006,955 3,952 0.5203 193,530,995 2017-04-13
1336 2017-04-12 1,003,003 33,410 0.5183 193,532,398 2017-04-12
1337 2017-04-11 969,593 2,000 0.5010 193,521,057 2017-04-11
1338 2017-04-10 967,593 -20,000 0.4996 193,661,832 2017-04-10
1339 2017-04-07 987,593 34,800 0.5102 193,582,089 2017-04-07
1340 2017-04-06 952,793 -8,300 0.4922 193,583,272 2017-04-06
1341 2017-04-05 961,093 24,627 0.4963 193,639,538 2017-04-05
1342 2017-04-03 936,466 8,700 0.4836 193,631,596 2017-04-03
1343 2017-03-31 927,766 -2,200 0.4790 193,690,054 2017-03-31
1344 2017-03-30 929,966 3,645 0.4799 193,769,562 2017-03-30
1345 2017-03-29 926,321 -8,209 0.4778 193,860,160 2017-03-29
1346 2017-03-28 934,530 -2,436 0.4818 193,974,231 2017-03-28
1347 2017-03-27 936,966 1,640 0.4826 194,136,115 2017-03-27
1348 2017-03-24 935,326 -900 0.4816 194,218,559 2017-03-24
1349 2017-03-23 936,226 -5,700 0.4819 194,294,999 2017-03-23
1350 2017-03-22 941,926 -35,831 0.4845 194,422,711 2017-03-22
1351 2017-03-21 977,757 -9,962 0.5027 194,513,018 2017-03-21
1352 2017-03-20 987,719 -5,700 0.5079 194,461,696 2017-03-20
1353 2017-03-17 993,419 0.5106 194,545,635 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top