Hang Seng Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02833  2004-09-21  2022-09-02  2022-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-14 20.08 2022-09-09
2 2022-09-13 20.08 2022-09-08
3 2022-09-06 0 -14,800 0.00 1,928,513,020 0 20.08 2022-09-02
4 2022-08-26 14,800 -700 0.00 1,942,534,918 293,780 19.85 2022-08-24
5 2022-08-24 15,500 -800 0.00 1,941,627,699 314,030 20.26 2022-08-22
6 2022-08-19 16,300 -600 0.00 1,940,824,687 334,150 20.50 2022-08-17
7 2022-08-18 16,900 -1,000 0.00 1,942,609,661 343,408 20.32 2022-08-16
8 2022-08-17 17,900 -500 0.00 1,942,609,661 369,814 20.66 2022-08-15
9 2022-08-03 18,400 -300 0.00 1,990,535,688 382,352 20.78 2022-08-01
10 2022-07-22 18,700 -100 0.00 1,980,578,774 402,424 21.52 2022-07-20
11 2022-07-19 18,800 -300 0.00 1,984,602,511 393,296 20.92 2022-07-15
12 2022-07-18 19,100 -100 0.00 1,982,645,079 406,830 21.30 2022-07-14
13 2022-07-11 19,200 400 0.00 1,971,733,339 427,392 22.26 2022-07-07
14 2022-07-08 18,800 200 0.00 1,973,297,212 415,480 22.10 2022-07-06
15 2022-07-06 18,600 -400 0.00 1,969,886,626 416,640 22.40 2022-07-04
16 2022-06-29 19,000 -200 0.00 1,969,963,434 431,300 22.70 2022-06-27
17 2022-06-15 19,200 200 0.00 1,980,814,346 412,800 21.50 2022-06-13
18 2022-06-10 19,000 -200 0.00 1,978,006,604 427,120 22.48 2022-06-08
19 2022-05-23 19,200 100 0.00 1,979,073,738 393,600 20.50 2022-05-19
20 2022-05-12 19,100 600 0.00 1,978,391,719 381,427 19.97 2022-05-10
21 2022-05-11 18,500 200 0.00 1,978,391,719 376,660 20.36 2022-05-06
22 2022-05-06 18,300 -1,600 0.00 1,970,654,235 388,326 21.22 2022-05-04
23 2022-04-29 19,900 1,700 0.00 1,970,587,716 404,368 20.32 2022-04-27
24 2022-04-13 18,200 100 0.00 1,949,479,851 392,028 21.54 2022-04-11
25 2022-04-11 18,100 100 0.00 1,948,806,361 401,820 22.20 2022-04-07
26 2022-04-08 18,000 100 0.00 1,946,495,578 403,200 22.40 2022-04-06
27 2022-03-21 17,900 -3,000 0.00 1,957,490,732 392,010 21.90 2022-03-17
28 2022-03-17 20,900 1,400 0.00 1,940,459,190 394,592 18.88 2022-03-15
29 2022-03-16 19,500 400 0.00 1,940,459,190 391,950 20.10 2022-03-14
30 2022-03-15 19,100 300 0.00 1,923,988,012 401,864 21.04 2022-03-11
31 2022-03-11 18,800 200 0.00 1,889,011,250 395,552 21.04 2022-03-09
32 2022-03-10 18,600 2,100 0.00 1,872,326,093 393,204 21.14 2022-03-08
33 2022-03-09 16,500 200 0.00 1,872,326,093 353,760 21.44 2022-03-07
34 2022-03-08 16,300 400 0.00 1,869,078,740 363,490 22.30 2022-03-04
35 2022-03-04 15,900 100 0.00 1,858,910,426 362,838 22.82 2022-03-02
36 2022-03-02 15,800 400 0.00 1,858,358,177 365,612 23.14 2022-02-28
37 2022-03-01 15,400 1,500 0.00 1,857,319,570 357,896 23.24 2022-02-25
38 2022-02-11 13,900 -100 0.00 1,826,471,225 351,392 25.28 2022-02-09
39 2022-01-24 14,000 -100 0.00 1,820,590,796 355,320 25.38 2022-01-20
40 2022-01-17 14,100 400 0.00 1,811,798,559 350,808 24.88 2022-01-13
41 2022-01-14 13,700 -800 0.00 1,811,814,687 340,308 24.84 2022-01-12
42 2021-12-22 14,500 100 0.00 1,812,068,573 336,400 23.20 2021-12-20
43 2021-12-21 14,400 100 0.00 1,808,021,279 340,992 23.68 2021-12-17
44 2021-12-20 14,300 400 0.00 1,805,284,534 342,628 23.96 2021-12-16
45 2021-12-17 13,900 100 0.00 1,804,431,877 331,376 23.84 2021-12-15
46 2021-12-16 13,800 300 0.00 1,796,045,748 332,028 24.06 2021-12-14
47 2021-12-13 13,500 -100 0.00 1,796,326,111 333,450 24.70 2021-12-09
48 2021-12-08 13,600 100 0.00 1,797,517,686 323,408 23.78 2021-12-06
49 2021-12-02 13,500 300 0.00 1,793,674,786 322,920 23.92 2021-11-30
50 2021-12-01 13,200 200 0.00 1,793,674,786 320,496 24.28 2021-11-29
51 2021-11-30 13,000 100 0.00 1,788,949,907 318,500 24.50 2021-11-26
52 2021-11-17 12,900 -200 0.00 1,778,509,468 334,110 25.90 2021-11-15
53 2021-10-21 13,100 -1,100 0.00 1,776,390,653 342,696 26.16 2021-10-19
54 2021-10-15 14,200 -100 0.00 1,776,786,895 365,224 25.72 2021-10-11
55 2021-10-06 14,300 1,000 0.00 1,783,261,053 349,206 24.42 2021-10-04
56 2021-09-28 13,300 300 0.00 1,766,519,953 326,382 24.54 2021-09-24
57 2021-09-23 13,000 1,000 0.00 1,768,287,484 318,240 24.48 2021-09-20
58 2021-09-17 12,000 700 0.00 1,762,389,759 308,400 25.70 2021-09-15
59 2021-09-15 11,300 100 0.00 1,754,335,045 299,224 26.48 2021-09-13
60 2021-09-14 11,200 -400 0.00 1,754,481,610 301,056 26.88 2021-09-10
61 2021-09-09 11,600 -100 0.00 1,755,191,820 312,968 26.98 2021-09-07
62 2021-09-06 11,700 200 0.00 1,757,862,282 312,390 26.70 2021-09-02
63 2021-09-03 11,500 -100 0.00 1,758,496,255 306,590 26.66 2021-09-01
64 2021-08-30 11,600 400 0.00 1,761,210,544 301,368 25.98 2021-08-26
65 2021-08-24 11,200 200 0.00 1,765,947,209 284,704 25.42 2021-08-20
66 2021-08-06 11,000 100 0.00 1,762,348,378 297,880 27.08 2021-08-04
67 2021-07-28 10,900 200 0.00 1,739,417,586 292,556 26.84 2021-07-26
68 2021-07-12 10,700 100 0.00 1,703,511,439 296,604 27.72 2021-07-08
69 2021-06-29 10,600 -200 0.00 1,660,589,437 315,880 29.80 2021-06-25
70 2021-06-18 10,800 200 0.00 1,670,236,772 314,712 29.14 2021-06-16
71 2021-06-09 10,600 100 0.00 1,666,980,673 312,276 29.46 2021-06-07
72 2021-06-08 10,500 -4,500 0.00 1,665,868,896 310,380 29.56 2021-06-04
73 2021-06-03 15,000 300 0.00 1,662,966,217 451,800 30.12 2021-06-01
74 2021-06-01 14,700 -500 0.00 1,664,628,930 437,766 29.78 2021-05-28
75 2021-05-31 15,200 1,700 0.00 1,663,949,504 452,352 29.76 2021-05-27
76 2021-05-28 13,500 -100 0.00 1,665,927,663 402,300 29.80 2021-05-26
77 2021-05-27 13,600 -200 0.00 1,671,135,817 401,744 29.54 2021-05-25
78 2021-05-20 13,800 -100 0.00 1,680,315,481 395,784 28.68 2021-05-17
79 2021-05-13 13,900 100 0.00 1,680,573,827 395,594 28.46 2021-05-11
80 2021-05-11 13,800 -100 0.00 1,676,235,174 402,408 29.16 2021-05-07
81 2021-05-10 13,900 -1,700 0.00 1,676,051,522 405,324 29.16 2021-05-06
82 2021-05-05 15,600 100 0.00 1,679,479,965 449,280 28.80 2021-05-03
83 2021-05-03 15,500 -100 0.00 1,675,646,700 461,590 29.78 2021-04-29
84 2021-04-29 15,600 600 0.00 1,675,116,018 458,952 29.42 2021-04-27
85 2021-04-22 15,000 2,700 0.00 1,677,953,878 444,300 29.62 2021-04-20
86 2021-04-19 12,300 200 0.00 1,678,593,121 359,652 29.24 2021-04-15
87 2021-04-16 12,100 -200 0.00 1,680,385,070 355,014 29.34 2021-04-14
88 2021-04-15 12,300 500 0.00 1,677,405,362 356,208 28.96 2021-04-13
89 2021-04-14 11,800 200 0.00 1,677,405,362 340,784 28.88 2021-04-12
90 2021-04-12 11,600 -200 0.00 1,677,202,473 342,432 29.52 2021-04-08
91 2021-04-09 11,800 100 0.00 1,675,939,728 343,144 29.08 2021-04-07
92 2021-04-08 11,700 -200 0.00 1,677,924,562 345,150 29.50 2021-04-01
93 2021-03-29 11,900 -200 0.00 1,684,344,933 338,674 28.46 2021-03-25
94 2021-03-26 12,100 700 0.00 1,685,224,789 344,124 28.44 2021-03-24
95 2021-03-17 11,400 -400 0.00 1,681,069,772 335,388 29.42 2021-03-15
96 2021-03-16 11,800 -700 0.00 1,681,489,165 345,976 29.32 2021-03-12
97 2021-03-12 12,500 100 0.00 1,680,332,048 367,750 29.42 2021-03-10
98 2021-03-09 12,400 200 0.00 1,680,451,777 368,032 29.68 2021-03-05
99 2021-03-08 12,200 400 0.00 1,680,451,777 363,316 29.78 2021-03-04
100 2021-03-03 11,800 200 0.00 1,680,140,084 353,292 29.94 2021-03-01
101 2021-03-02 11,600 200 0.00 1,679,564,804 343,128 29.58 2021-02-26
102 2021-02-26 11,400 200 0.00 1,676,906,502 344,508 30.22 2021-02-24
103 2021-02-25 11,200 1,200 0.00 1,676,921,661 350,336 31.28 2021-02-23
104 2021-02-22 10,000 200 0.00 1,680,671,177 311,000 31.10 2021-02-18
105 2021-02-19 9,800 -400 0.00 1,678,403,064 310,268 31.66 2021-02-17
106 2021-02-16 10,200 300 0.00 1,681,294,660 308,040 30.20 2021-02-09
107 2021-02-10 9,900 300 0.00 1,684,131,451 296,010 29.90 2021-02-08
108 2021-02-09 9,600 900 0.00 1,685,352,092 286,464 29.84 2021-02-05
109 2021-01-28 8,700 -800 0.00 1,701,840,686 260,652 29.96 2021-01-26
110 2021-01-25 9,500 300 0.00 1,705,151,564 288,990 30.42 2021-01-21
111 2021-01-21 9,200 -100 0.00 1,723,347,146 276,736 30.08 2021-01-19
112 2021-01-20 9,300 -100 0.00 1,723,347,146 272,490 29.30 2021-01-18
113 2021-01-19 9,400 -900 0.00 1,730,003,458 275,608 29.32 2021-01-15
114 2021-01-13 10,300 1,400 0.00 1,736,083,716 291,490 28.30 2021-01-11
115 2021-01-08 8,900 -200 0.00 1,739,951,325 250,268 28.12 2021-01-06
116 2021-01-07 9,100 -100 0.00 1,741,377,190 254,436 27.96 2021-01-05
117 2021-01-06 9,200 -500 0.00 1,741,377,190 256,680 27.90 2021-01-04
118 2021-01-05 9,700 300 0.00 1,741,587,772 267,720 27.60 2020-12-30
119 2020-12-09 9,400 800 0.00 1,757,157,408 253,048 26.92 2020-12-07
120 2020-12-04 8,600 -100 0.00 1,757,907,395 232,372 27.02 2020-12-02
121 2020-11-27 8,700 -200 0.00 1,763,963,851 235,596 27.08 2020-11-25
122 2020-11-26 8,900 600 0.00 1,767,349,408 240,300 27.00 2020-11-24
123 2020-11-18 8,300 400 0.00 1,773,570,835 222,938 26.86 2020-11-16
124 2020-11-13 7,900 -100 0.00 1,777,322,051 210,930 26.70 2020-11-11
125 2020-11-11 8,000 -200 0.00 1,783,729,942 211,680 26.46 2020-11-09
126 2020-11-09 8,200 -300 0.00 1,790,457,638 214,184 26.12 2020-11-05
127 2020-11-06 8,500 100 0.00 1,795,491,780 215,390 25.34 2020-11-04
128 2020-11-05 8,400 -200 0.00 1,800,378,431 212,520 25.30 2020-11-03
129 2020-11-03 8,600 200 0.00 1,810,397,948 211,216 24.56 2020-10-30
130 2020-11-02 8,400 -1,500 0.00 1,812,513,657 210,672 25.08 2020-10-29
131 2020-10-29 9,900 100 0.00 1,815,270,336 250,470 25.30 2020-10-27
132 2020-10-28 9,800 -200 0.00 1,815,270,336 249,508 25.46 2020-10-23
133 2020-10-23 10,000 -200 0.00 1,820,223,700 252,200 25.22 2020-10-21
134 2020-10-19 10,200 200 0.00 1,827,789,207 251,532 24.66 2020-10-15
135 2020-10-16 10,000 1,500 0.00 1,828,528,805 251,200 25.12 2020-10-14
136 2020-10-15 8,500 -200 0.00 1,830,548,952 214,200 25.20 2020-10-12
137 2020-10-08 8,700 -200 0.00 1,839,853,229 212,628 24.44 2020-10-06
138 2020-10-05 8,900 200 0.00 1,842,250,103 211,642 23.78 2020-09-29
139 2020-09-30 8,700 -300 0.00 1,818,982,389 208,452 23.96 2020-09-28
140 2020-09-28 9,000 200 0.00 1,818,872,202 214,560 23.84 2020-09-24
141 2020-09-24 8,800 1,000 0.00 1,814,422,483 212,960 24.20 2020-09-22
142 2020-09-21 7,800 700 0.00 1,811,880,037 193,128 24.76 2020-09-17
143 2020-09-18 7,100 -100 0.00 1,811,662,355 181,050 25.50 2020-09-16
144 2020-09-11 7,200 200 0.00 1,811,382,840 181,152 25.16 2020-09-09
145 2020-09-10 7,000 200 0.00 1,809,104,152 177,660 25.38 2020-09-08
146 2020-09-09 6,800 200 0.00 1,809,104,152 172,176 25.32 2020-09-07
147 2020-09-08 6,600 200 0.00 1,808,410,007 168,696 25.56 2020-09-04
148 2020-09-07 6,400 -200 0.00 1,808,954,368 164,608 25.72 2020-09-03
149 2020-09-04 6,600 -200 0.00 1,804,280,291 170,544 25.84 2020-09-02
150 2020-09-02 6,800 -100 0.00 1,801,678,266 176,392 25.94 2020-08-31
151 2020-09-01 6,900 100 0.00 1,799,220,472 180,228 26.12 2020-08-28
152 2020-08-27 6,800 -100 0.00 1,805,286,429 178,432 26.24 2020-08-25
153 2020-08-26 6,900 -200 0.00 1,805,286,429 180,780 26.20 2020-08-24
154 2020-08-24 7,100 200 0.00 1,810,164,186 180,624 25.44 2020-08-20
155 2020-08-20 6,900 -800 0.00 1,807,444,847 179,814 26.06 2020-08-18
156 2020-08-19 7,700 -200 0.00 1,807,444,847 201,124 26.12 2020-08-17
157 2020-08-13 7,900 100 0.00 1,813,203,091 202,082 25.58 2020-08-11
158 2020-08-11 7,800 -1,100 0.00 1,816,923,694 196,872 25.24 2020-08-07
159 2020-08-10 8,900 100 0.00 1,818,141,418 228,196 25.64 2020-08-06
160 2020-08-07 8,800 100 0.00 1,814,868,356 227,392 25.84 2020-08-05
161 2020-08-05 8,700 400 0.00 1,814,207,540 218,370 25.10 2020-08-03
162 2020-07-31 8,300 -200 0.00 1,812,516,174 211,982 25.54 2020-07-29
163 2020-07-28 8,500 200 0.00 1,795,946,450 215,900 25.40 2020-07-24
164 2020-07-27 8,300 200 0.00 1,798,484,216 215,136 25.92 2020-07-23
165 2020-07-23 8,100 100 0.00 1,798,664,079 213,192 26.32 2020-07-21
166 2020-07-22 8,000 800 0.00 1,798,664,079 206,240 25.78 2020-07-20
167 2020-07-17 7,200 300 0.00 1,797,837,476 188,496 26.18 2020-07-15
168 2020-07-16 6,900 800 0.00 1,794,849,055 180,228 26.12 2020-07-14
169 2020-07-15 6,100 400 0.00 1,794,849,055 162,016 26.56 2020-07-13
170 2020-07-14 5,700 600 0.00 1,793,308,554 150,708 26.44 2020-07-10
171 2020-07-13 5,100 400 0.00 1,795,178,302 137,496 26.96 2020-07-09
172 2020-07-10 4,700 500 0.00 1,795,789,039 126,430 26.90 2020-07-08
173 2020-07-09 4,200 700 0.00 1,797,806,686 112,224 26.72 2020-07-07
174 2020-07-07 3,500 1,000 0.00 1,800,821,421 90,930 25.98 2020-07-03
175 2020-07-03 2,500 -500 0.00 1,808,344,933 62,300 24.92 2020-06-30
176 2020-07-02 3,000 -300 0.00 1,809,702,605 74,280 24.76 2020-06-29
177 2020-06-18 3,300 -200 0.00 1,818,848,277 82,632 25.04 2020-06-16
178 2020-06-16 3,500 200 0.00 1,817,636,254 87,220 24.92 2020-06-12
179 2020-06-15 3,300 300 0.00 1,816,649,498 83,028 25.16 2020-06-11
180 2020-06-11 3,000 200 0.00 1,817,301,847 77,160 25.72 2020-06-09
181 2020-06-10 2,800 200 0.00 1,817,301,847 71,120 25.40 2020-06-08
182 2020-06-09 2,600 300 0.00 1,819,837,461 66,196 25.46 2020-06-05
183 2020-06-08 2,300 600 0.00 1,822,132,193 57,362 24.94 2020-06-04
184 2020-05-18 1,700 -100 0.00 1,856,607,463 41,310 24.30 2020-05-14
185 2020-05-15 1,800 -200 0.00 1,855,763,209 44,370 24.65 2020-05-13
186 2020-05-12 2,000 500 0.00 1,851,269,023 49,200 24.60 2020-05-08
187 2020-05-11 1,500 -300 0.00 1,853,298,373 36,675 24.45 2020-05-07
188 2020-04-23 1,800 -200 0.00 1,860,711,818 44,100 24.50 2020-04-21
189 2020-04-22 2,000 -400 0.00 1,860,711,818 50,200 25.10 2020-04-20
190 2020-04-17 2,400 200 0.00 1,857,779,586 59,640 24.85 2020-04-15
191 2020-04-16 2,200 -1,400 0.00 1,849,514,818 55,000 25.00 2020-04-14
192 2020-04-15 3,600 1,000 0.00 1,849,514,818 89,100 24.75 2020-04-09
193 2020-04-14 2,600 -1,000 0.00 1,849,088,815 63,700 24.50 2020-04-08
194 2020-04-03 3,600 200 0.00 1,851,496,435 84,960 23.60 2020-04-01
195 2020-04-02 3,400 -500 0.00 1,850,674,522 82,790 24.35 2020-03-31
196 2020-04-01 3,900 500 0.00 1,850,674,522 92,040 23.60 2020-03-30
197 2020-03-31 3,400 -200 0.00 1,853,706,058 81,600 24.00 2020-03-27
198 2020-03-27 3,600 -1,200 0.00 1,855,884,484 86,760 24.10 2020-03-25
199 2020-03-25 4,800 300 0.00 1,855,811,149 106,320 22.15 2020-03-23
200 2020-03-23 4,500 200 0.00 1,854,792,276 100,350 22.30 2020-03-19
201 2020-03-20 4,300 300 0.00 1,854,792,276 98,685 22.95 2020-03-18
202 2020-03-18 4,000 300 0.00 1,852,953,078 94,600 23.65 2020-03-16
203 2020-03-17 3,700 2,000 0.00 1,848,827,955 91,390 24.70 2020-03-13
204 2020-03-11 1,700 100 0.00 1,833,805,139 43,520 25.60 2020-03-09
205 2020-03-02 1,600 -100 0.00 1,816,484,105 43,680 27.30 2020-02-27
206 2020-02-27 1,700 100 0.00 1,802,282,995 46,495 27.35 2020-02-25
207 2020-02-26 1,600 300 0.00 1,802,282,995 43,600 27.25 2020-02-24
208 2020-02-25 1,300 400 0.00 1,800,239,356 36,075 27.75 2020-02-21
209 2020-02-24 900 -500 0.00 1,800,016,193 25,200 28.00 2020-02-20
210 2020-02-20 1,400 -200 0.00 1,798,712,116 39,060 27.90 2020-02-18
211 2020-02-14 1,600 -100 0.00 1,799,616,915 45,280 28.30 2020-02-12
212 2020-02-11 1,700 400 0.00 1,806,142,981 47,260 27.80 2020-02-07
213 2020-02-04 1,300 -1,300 0.00 1,809,536,119 34,840 26.80 2020-01-31
214 2020-02-03 2,600 500 0.00 1,810,080,137 69,680 26.80 2020-01-30
215 2020-01-30 2,100 -600 0.00 1,813,535,638 59,325 28.25 2020-01-23
216 2020-01-23 2,700 200 0.00 1,819,966,197 76,680 28.40 2020-01-21
217 2020-01-20 2,500 200 0.00 1,822,554,503 73,000 29.20 2020-01-16
218 2020-01-14 2,300 100 0.00 1,822,986,026 66,815 29.05 2020-01-10
219 2020-01-10 2,200 -200 0.00 1,825,732,366 62,480 28.40 2020-01-08
220 2019-12-19 2,400 200 0.00 1,835,302,835 67,440 28.10 2019-12-17
221 2019-12-09 2,200 200 0.00 1,840,146,844 59,070 26.85 2019-12-05
222 2019-11-21 2,000 400 0.00 1,835,154,947 55,200 27.60 2019-11-19
223 2019-11-19 1,600 100 0.00 1,835,780,158 43,040 26.90 2019-11-15
224 2019-11-15 1,500 100 0.00 1,832,660,902 40,650 27.10 2019-11-13
225 2019-11-13 1,400 200 0.00 1,832,905,838 38,500 27.50 2019-11-11
226 2019-11-08 1,200 100 0.00 1,834,111,562 33,960 28.30 2019-11-06
227 2019-11-07 1,100 100 0.00 1,835,702,579 31,075 28.25 2019-11-05
228 2019-11-04 1,000 -500 0.00 1,838,724,812 27,350 27.35 2019-10-31
229 2019-11-01 1,500 500 0.00 1,838,573,305 40,800 27.20 2019-10-30
230 2019-10-31 1,000 -400 0.00 1,841,239,406 27,350 27.35 2019-10-29
231 2019-10-21 1,400 500 0.00 1,844,124,777 38,360 27.40 2019-10-17
232 2019-10-16 900 400 0.00 1,847,226,703 24,390 27.10 2019-10-14
233 2019-10-11 500 100 0.00 1,846,245,648 13,100 26.20 2019-10-09
234 2019-10-02 400 100 0.00 1,852,613,951 10,620 26.55 2019-09-27
235 2019-09-25 300 -200 0.00 1,838,879,600 8,025 26.75 2019-09-23
236 2019-09-20 500 -400 0.00 1,839,288,280 13,800 27.60 2019-09-18
237 2019-09-17 900 -2,000 0.00 1,840,285,160 25,335 28.15 2019-09-13
238 2019-09-13 2,900 2,200 0.00 1,839,546,707 80,765 27.85 2019-09-11
239 2019-09-12 700 -300 0.00 1,840,235,206 19,215 27.45 2019-09-10
240 2019-09-11 1,000 -100 0.00 1,840,235,206 27,400 27.40 2019-09-09
241 2019-09-10 1,100 200 0.00 1,842,420,087 30,140 27.40 2019-09-06
242 2019-08-15 900 700 0.00 1,857,437,357 23,400 26.00 2019-08-13
243 2019-08-07 200 100 0.00 1,860,920,290 5,350 26.75 2019-08-05
244 2019-04-16 100 -100 0.00 1,829,979,052 3,040 30.40 2019-04-12
245 2019-03-26 200 100 0.00 1,825,686,668 5,920 29.60 2019-03-22
246 2019-01-11 100 -200 0.00 1,824,549,373 2,695 26.95 2019-01-09
247 2019-01-04 300 100 0.00 1,830,569,100 7,650 25.50 2019-01-02
248 2018-12-10 200 100 0.00 1,817,103,671 5,370 26.85 2018-12-06
249 2018-12-05 100 -100 0.00 1,814,353,937 2,800 28.00 2018-12-03
250 2018-12-03 200 100 0.00 1,808,535,513 5,420 27.10 2018-11-29
251 2018-10-08 100 -200 0.00 1,819,400,591 2,785 27.85 2018-10-04
252 2018-10-05 300 -400 0.00 1,817,865,912 8,280 27.60 2018-10-03
253 2018-10-03 700 -800 0.00 1,814,828,028 19,740 28.20 2018-09-28
254 2018-09-28 1,500 100 0.00 1,792,599,064 42,375 28.25 2018-09-26
255 2018-09-27 1,400 200 0.00 1,796,370,731 39,130 27.95 2018-09-24
256 2018-09-21 1,200 400 0.00 1,801,511,413 33,480 27.90 2018-09-19
257 2018-09-19 800 -1,300 0.00 1,804,166,528 22,240 27.80 2018-09-17
258 2018-09-18 2,100 2,100 0.00 1,804,046,538 59,010 28.10 2018-09-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top