Metallurgical Corporation of China Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 2.170 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 2.110 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 2.150 | 2025-11-24 | |||||
| 4 | 2025-10-21 | 479,000 | 15,000 | 0.02 | 2,871,000,000 | 1,173,550 | 2.450 | 2025-10-17 |
| 5 | 2025-10-13 | 464,000 | -5,000 | 0.02 | 2,871,000,000 | 1,415,200 | 3.050 | 2025-10-09 |
| 6 | 2025-10-09 | 469,000 | -1,000 | 0.02 | 2,871,000,000 | 1,303,820 | 2.780 | 2025-10-06 |
| 7 | 2025-08-14 | 470,000 | -2,000 | 0.02 | 2,871,000,000 | 954,100 | 2.030 | 2025-08-12 |
| 8 | 2025-08-11 | 472,000 | -470,000 | 0.02 | 2,871,000,000 | 844,880 | 1.790 | 2025-08-07 |
| 9 | 2025-07-18 | 942,000 | -1,000 | 0.03 | 2,871,000,000 | 1,648,500 | 1.750 | 2025-07-16 |
| 10 | 2025-03-24 | 943,000 | -20,000 | 0.03 | 2,871,000,000 | 1,584,240 | 1.680 | 2025-03-20 |
| 11 | 2025-01-08 | 963,000 | -50,000 | 0.03 | 2,871,000,000 | 1,502,280 | 1.560 | 2025-01-06 |
| 12 | 2024-12-23 | 1,013,000 | -10,000 | 0.04 | 2,871,000,000 | 1,641,060 | 1.620 | 2024-12-19 |
| 13 | 2024-10-04 | 1,023,000 | -10,000 | 0.04 | 2,871,000,000 | 1,759,560 | 1.720 | 2024-10-02 |
| 14 | 2024-09-03 | 1,033,000 | -1,000 | 0.04 | 2,871,000,000 | 1,415,210 | 1.370 | 2024-08-30 |
| 15 | 2024-07-19 | 1,034,000 | -20,000 | 0.04 | 2,871,000,000 | 1,623,380 | 1.570 | 2024-07-17 |
| 16 | 2024-05-20 | 1,054,000 | -7,000 | 0.04 | 2,871,000,000 | 1,833,960 | 1.740 | 2024-05-16 |
| 17 | 2024-01-31 | 1,061,000 | 1,000 | 0.04 | 2,871,000,000 | 1,665,770 | 1.570 | 2024-01-29 |
| 18 | 2023-09-26 | 1,060,000 | -25,000 | 0.04 | 2,871,000,000 | 1,812,600 | 1.710 | 2023-09-22 |
| 19 | 2023-07-07 | 1,085,000 | -10,000 | 0.04 | 2,871,000,000 | 2,115,750 | 1.950 | 2023-07-05 |
| 20 | 2023-06-21 | 1,095,000 | 20,000 | 0.04 | 2,871,000,000 | 2,222,850 | 2.030 | 2023-06-19 |
| 21 | 2023-05-08 | 1,075,000 | -50,000 | 0.04 | 2,871,000,000 | 2,623,000 | 2.440 | 2023-05-04 |
| 22 | 2023-05-05 | 1,125,000 | 50,000 | 0.04 | 2,871,000,000 | 2,666,250 | 2.370 | 2023-05-03 |
| 23 | 2023-05-03 | 1,075,000 | -15,000 | 0.04 | 2,871,000,000 | 2,569,250 | 2.390 | 2023-04-28 |
| 24 | 2023-04-25 | 1,090,000 | 50,000 | 0.04 | 2,871,000,000 | 2,430,700 | 2.230 | 2023-04-21 |
| 25 | 2023-04-19 | 1,040,000 | -20,000 | 0.04 | 2,871,000,000 | 2,360,800 | 2.270 | 2023-04-17 |
| 26 | 2023-04-18 | 1,060,000 | -35,000 | 0.04 | 2,871,000,000 | 2,353,200 | 2.220 | 2023-04-14 |
| 27 | 2023-04-12 | 1,095,000 | 15,000 | 0.04 | 2,871,000,000 | 2,266,650 | 2.070 | 2023-04-06 |
| 28 | 2023-04-04 | 1,080,000 | -30,000 | 0.04 | 2,871,000,000 | 2,192,400 | 2.030 | 2023-03-31 |
| 29 | 2023-04-03 | 1,110,000 | 30,000 | 0.04 | 2,871,000,000 | 2,186,700 | 1.970 | 2023-03-30 |
| 30 | 2023-03-28 | 1,080,000 | -60,000 | 0.04 | 2,871,000,000 | 2,149,200 | 1.990 | 2023-03-24 |
| 31 | 2023-03-27 | 1,140,000 | 20,000 | 0.04 | 2,871,000,000 | 2,382,600 | 2.090 | 2023-03-23 |
| 32 | 2023-03-24 | 1,120,000 | 20,000 | 0.04 | 2,871,000,000 | 2,318,400 | 2.070 | 2023-03-22 |
| 33 | 2023-03-22 | 1,100,000 | -50,000 | 0.04 | 2,871,000,000 | 2,277,000 | 2.070 | 2023-03-20 |
| 34 | 2023-03-21 | 1,150,000 | 15,000 | 0.04 | 2,871,000,000 | 2,518,500 | 2.190 | 2023-03-17 |
| 35 | 2023-03-20 | 1,135,000 | -40,000 | 0.04 | 2,871,000,000 | 2,258,650 | 1.990 | 2023-03-16 |
| 36 | 2023-03-17 | 1,175,000 | 45,000 | 0.04 | 2,871,000,000 | 2,385,250 | 2.030 | 2023-03-15 |
| 37 | 2023-03-16 | 1,130,000 | -60,000 | 0.04 | 2,871,000,000 | 2,135,700 | 1.890 | 2023-03-14 |
| 38 | 2023-03-15 | 1,190,000 | 60,000 | 0.04 | 2,871,000,000 | 2,261,000 | 1.900 | 2023-03-13 |
| 39 | 2023-03-14 | 1,130,000 | -20,000 | 0.04 | 2,871,000,000 | 2,090,500 | 1.850 | 2023-03-10 |
| 40 | 2023-01-30 | 1,150,000 | 20,000 | 0.04 | 2,871,000,000 | 2,127,500 | 1.850 | 2023-01-26 |
| 41 | 2022-12-07 | 1,130,000 | -10,000 | 0.04 | 2,871,000,000 | 2,090,500 | 1.850 | 2022-12-05 |
| 42 | 2022-11-29 | 1,140,000 | -20,000 | 0.04 | 2,871,000,000 | 1,938,000 | 1.700 | 2022-11-25 |
| 43 | 2022-11-25 | 1,160,000 | -20,000 | 0.04 | 2,871,000,000 | 1,867,600 | 1.610 | 2022-11-23 |
| 44 | 2022-10-28 | 1,180,000 | -10,000 | 0.04 | 2,871,000,000 | 1,569,400 | 1.330 | 2022-10-26 |
| 45 | 2022-10-21 | 1,190,000 | -12,000 | 0.04 | 2,871,000,000 | 1,630,300 | 1.370 | 2022-10-19 |
| 46 | 2022-10-18 | 1,202,000 | 6,000 | 0.04 | 2,871,000,000 | 1,646,740 | 1.370 | 2022-10-14 |
| 47 | 2022-10-13 | 1,196,000 | 6,000 | 0.04 | 2,871,000,000 | 1,626,560 | 1.360 | 2022-10-11 |
| 48 | 2022-08-08 | 1,190,000 | 35,000 | 0.04 | 2,871,000,000 | 1,820,700 | 1.530 | 2022-08-04 |
| 49 | 2022-08-05 | 1,155,000 | 5,000 | 0.04 | 2,871,000,000 | 1,767,150 | 1.530 | 2022-08-03 |
| 50 | 2022-08-04 | 1,150,000 | -5,000 | 0.04 | 2,871,000,000 | 1,805,500 | 1.570 | 2022-08-02 |
| 51 | 2022-07-25 | 1,155,000 | 5,000 | 0.04 | 2,871,000,000 | 2,055,900 | 1.780 | 2022-07-21 |
| 52 | 2022-07-22 | 1,150,000 | -5,000 | 0.04 | 2,871,000,000 | 2,070,000 | 1.800 | 2022-07-20 |
| 53 | 2022-07-21 | 1,155,000 | 5,000 | 0.04 | 2,871,000,000 | 2,067,450 | 1.790 | 2022-07-19 |
| 54 | 2022-06-09 | 1,150,000 | -10,000 | 0.04 | 2,871,000,000 | 2,265,500 | 1.970 | 2022-06-07 |
| 55 | 2022-06-08 | 1,160,000 | 10,000 | 0.04 | 2,871,000,000 | 2,227,200 | 1.920 | 2022-06-06 |
| 56 | 2022-05-04 | 1,150,000 | 10,000 | 0.04 | 2,871,000,000 | 2,334,500 | 2.030 | 2022-04-29 |
| 57 | 2022-05-03 | 1,140,000 | -10,000 | 0.04 | 2,871,000,000 | 2,348,400 | 2.060 | 2022-04-28 |
| 58 | 2022-04-25 | 1,150,000 | 20,000 | 0.04 | 2,871,000,000 | 2,208,000 | 1.920 | 2022-04-21 |
| 59 | 2022-04-21 | 1,130,000 | 30,000 | 0.04 | 2,871,000,000 | 2,361,700 | 2.090 | 2022-04-19 |
| 60 | 2022-04-20 | 1,100,000 | -20,000 | 0.04 | 2,871,000,000 | 2,343,000 | 2.130 | 2022-04-14 |
| 61 | 2022-04-13 | 1,120,000 | 20,000 | 0.04 | 2,871,000,000 | 2,352,000 | 2.100 | 2022-04-11 |
| 62 | 2022-04-12 | 1,100,000 | -7,000 | 0.04 | 2,871,000,000 | 2,409,000 | 2.190 | 2022-04-08 |
| 63 | 2022-04-11 | 1,107,000 | 7,000 | 0.04 | 2,871,000,000 | 2,247,210 | 2.030 | 2022-04-07 |
| 64 | 2022-03-21 | 1,100,000 | -30,000 | 0.04 | 2,871,000,000 | 2,332,000 | 2.120 | 2022-03-17 |
| 65 | 2022-03-16 | 1,130,000 | 30,000 | 0.04 | 2,871,000,000 | 2,214,800 | 1.960 | 2022-03-14 |
| 66 | 2022-03-15 | 1,100,000 | 40,000 | 0.04 | 2,871,000,000 | 2,354,000 | 2.140 | 2022-03-11 |
| 67 | 2022-03-11 | 1,060,000 | 10,000 | 0.04 | 2,871,000,000 | 2,374,400 | 2.240 | 2022-03-09 |
| 68 | 2022-03-08 | 1,050,000 | -12,000 | 0.04 | 2,871,000,000 | 2,499,000 | 2.380 | 2022-03-04 |
| 69 | 2022-03-07 | 1,062,000 | -10,000 | 0.04 | 2,871,000,000 | 2,559,420 | 2.410 | 2022-03-03 |
| 70 | 2022-03-04 | 1,072,000 | 10,000 | 0.04 | 2,871,000,000 | 2,519,200 | 2.350 | 2022-03-02 |
| 71 | 2022-03-01 | 1,062,000 | -10,000 | 0.04 | 2,871,000,000 | 2,548,800 | 2.400 | 2022-02-25 |
| 72 | 2022-02-28 | 1,072,000 | 10,000 | 0.04 | 2,871,000,000 | 2,562,080 | 2.390 | 2022-02-24 |
| 73 | 2022-02-21 | 1,062,000 | -30,000 | 0.04 | 2,871,000,000 | 2,771,820 | 2.610 | 2022-02-17 |
| 74 | 2022-02-17 | 1,092,000 | -60,000 | 0.04 | 2,871,000,000 | 2,489,760 | 2.280 | 2022-02-15 |
| 75 | 2022-02-15 | 1,152,000 | -20,000 | 0.04 | 2,871,000,000 | 2,764,800 | 2.400 | 2022-02-11 |
| 76 | 2022-02-14 | 1,172,000 | 30,000 | 0.04 | 2,871,000,000 | 2,789,360 | 2.380 | 2022-02-10 |
| 77 | 2022-01-25 | 1,142,000 | 30,000 | 0.04 | 2,871,000,000 | 2,580,920 | 2.260 | 2022-01-21 |
| 78 | 2022-01-18 | 1,112,000 | 12,000 | 0.04 | 2,871,000,000 | 2,490,880 | 2.240 | 2022-01-14 |
| 79 | 2022-01-17 | 1,100,000 | -34,000 | 0.04 | 2,871,000,000 | 2,519,000 | 2.290 | 2022-01-13 |
| 80 | 2022-01-14 | 1,134,000 | -10,000 | 0.04 | 2,871,000,000 | 2,551,500 | 2.250 | 2022-01-12 |
| 81 | 2022-01-11 | 1,144,000 | -10,000 | 0.04 | 2,871,000,000 | 2,482,480 | 2.170 | 2022-01-07 |
| 82 | 2022-01-03 | 1,154,000 | -6,000 | 0.04 | 2,871,000,000 | 2,319,540 | 2.010 | 2021-12-29 |
| 83 | 2021-12-22 | 1,160,000 | 30,000 | 0.04 | 2,871,000,000 | 2,343,200 | 2.020 | 2021-12-20 |
| 84 | 2021-12-21 | 1,130,000 | -28,000 | 0.04 | 2,871,000,000 | 2,395,600 | 2.120 | 2021-12-17 |
| 85 | 2021-12-17 | 1,158,000 | 18,000 | 0.04 | 2,871,000,000 | 2,373,900 | 2.050 | 2021-12-15 |
| 86 | 2021-12-16 | 1,140,000 | 10,000 | 0.04 | 2,871,000,000 | 2,348,400 | 2.060 | 2021-12-14 |
| 87 | 2021-12-10 | 1,130,000 | -10,000 | 0.04 | 2,871,000,000 | 2,452,100 | 2.170 | 2021-12-08 |
| 88 | 2021-12-08 | 1,140,000 | 10,000 | 0.04 | 2,871,000,000 | 2,382,600 | 2.090 | 2021-12-06 |
| 89 | 2021-12-07 | 1,130,000 | -10,000 | 0.04 | 2,871,000,000 | 2,486,000 | 2.200 | 2021-12-03 |
| 90 | 2021-11-04 | 1,140,000 | 20,000 | 0.04 | 2,871,000,000 | 2,245,800 | 1.970 | 2021-11-02 |
| 91 | 2021-11-01 | 1,120,000 | 20,000 | 0.04 | 2,871,000,000 | 2,352,000 | 2.100 | 2021-10-28 |
| 92 | 2021-10-29 | 1,100,000 | 30,000 | 0.04 | 2,871,000,000 | 2,464,000 | 2.240 | 2021-10-27 |
| 93 | 2021-10-22 | 1,070,000 | 10,000 | 0.04 | 2,871,000,000 | 2,439,600 | 2.280 | 2021-10-20 |
| 94 | 2021-10-20 | 1,060,000 | -30,000 | 0.04 | 2,871,000,000 | 2,512,200 | 2.370 | 2021-10-18 |
| 95 | 2021-10-15 | 1,090,000 | 20,000 | 0.04 | 2,871,000,000 | 2,441,600 | 2.240 | 2021-10-11 |
| 96 | 2021-10-12 | 1,070,000 | 10,000 | 0.04 | 2,871,000,000 | 2,503,800 | 2.340 | 2021-10-08 |
| 97 | 2021-09-14 | 1,060,000 | 15,000 | 0.04 | 2,871,000,000 | 3,423,800 | 3.230 | 2021-09-10 |
| 98 | 2021-08-31 | 1,045,000 | -10,000 | 0.04 | 2,871,000,000 | 2,988,700 | 2.860 | 2021-08-27 |
| 99 | 2021-08-30 | 1,055,000 | -20,000 | 0.04 | 2,871,000,000 | 3,006,750 | 2.850 | 2021-08-26 |
| 100 | 2021-08-27 | 1,075,000 | -15,000 | 0.04 | 2,871,000,000 | 2,999,250 | 2.790 | 2021-08-25 |
| 101 | 2021-08-26 | 1,090,000 | -10,000 | 0.04 | 2,871,000,000 | 2,626,900 | 2.410 | 2021-08-24 |
| 102 | 2021-08-24 | 1,100,000 | 20,000 | 0.04 | 2,871,000,000 | 2,409,000 | 2.190 | 2021-08-20 |
| 103 | 2021-08-18 | 1,080,000 | -10,000 | 0.04 | 2,871,000,000 | 2,516,400 | 2.330 | 2021-08-16 |
| 104 | 2021-08-17 | 1,090,000 | 10,000 | 0.04 | 2,871,000,000 | 2,441,600 | 2.240 | 2021-08-13 |
| 105 | 2021-08-16 | 1,080,000 | -10,000 | 0.04 | 2,871,000,000 | 2,494,800 | 2.310 | 2021-08-12 |
| 106 | 2021-08-12 | 1,090,000 | 20,000 | 0.04 | 2,871,000,000 | 2,387,100 | 2.190 | 2021-08-10 |
| 107 | 2021-08-09 | 1,070,000 | 10,000 | 0.04 | 2,871,000,000 | 2,343,300 | 2.190 | 2021-08-05 |
| 108 | 2021-08-04 | 1,060,000 | -10,000 | 0.04 | 2,871,000,000 | 2,522,800 | 2.380 | 2021-08-02 |
| 109 | 2021-08-03 | 1,070,000 | -10,000 | 0.04 | 2,871,000,000 | 2,535,900 | 2.370 | 2021-07-30 |
| 110 | 2021-07-29 | 1,080,000 | -150,000 | 0.04 | 2,871,000,000 | 2,354,400 | 2.180 | 2021-07-27 |
| 111 | 2021-07-28 | 1,230,000 | 150,000 | 0.04 | 2,871,000,000 | 3,075,000 | 2.500 | 2021-07-26 |
| 112 | 2021-07-27 | 1,080,000 | -5,000 | 0.04 | 2,871,000,000 | 2,754,000 | 2.550 | 2021-07-23 |
| 113 | 2021-07-21 | 1,085,000 | -12,000 | 0.04 | 2,871,000,000 | 2,115,750 | 1.950 | 2021-07-19 |
| 114 | 2021-06-22 | 1,097,000 | -10,000 | 0.04 | 2,871,000,000 | 1,963,630 | 1.790 | 2021-06-18 |
| 115 | 2021-05-31 | 1,107,000 | 10,000 | 0.04 | 2,871,000,000 | 2,081,160 | 1.880 | 2021-05-27 |
| 116 | 2021-04-12 | 1,097,000 | -131,000 | 0.04 | 2,871,000,000 | 2,303,700 | 2.100 | 2021-04-08 |
| 117 | 2021-04-07 | 1,228,000 | -50,000 | 0.04 | 2,871,000,000 | 2,480,560 | 2.020 | 2021-03-31 |
| 118 | 2021-03-25 | 1,278,000 | 50,000 | 0.04 | 2,871,000,000 | 2,325,960 | 1.820 | 2021-03-23 |
| 119 | 2021-03-19 | 1,228,000 | -1,000 | 0.04 | 2,871,000,000 | 2,320,920 | 1.890 | 2021-03-17 |
| 120 | 2021-03-18 | 1,229,000 | 1,000 | 0.04 | 2,871,000,000 | 2,359,680 | 1.920 | 2021-03-16 |
| 121 | 2021-03-09 | 1,228,000 | -10,000 | 0.04 | 2,871,000,000 | 2,382,320 | 1.940 | 2021-03-05 |
| 122 | 2021-03-08 | 1,238,000 | 10,000 | 0.04 | 2,871,000,000 | 2,451,240 | 1.980 | 2021-03-04 |
| 123 | 2021-03-01 | 1,228,000 | -10,000 | 0.04 | 2,871,000,000 | 2,812,120 | 2.290 | 2021-02-25 |
| 124 | 2021-02-26 | 1,238,000 | 10,000 | 0.04 | 2,871,000,000 | 2,674,080 | 2.160 | 2021-02-24 |
| 125 | 2021-01-11 | 1,228,000 | -10,000 | 0.04 | 2,871,000,000 | 1,891,120 | 1.540 | 2021-01-07 |
| 126 | 2020-09-10 | 1,238,000 | 20,000 | 0.04 | 2,871,000,000 | 1,720,820 | 1.390 | 2020-09-08 |
| 127 | 2020-09-08 | 1,218,000 | -20,000 | 0.04 | 2,871,000,000 | 1,668,660 | 1.370 | 2020-09-04 |
| 128 | 2020-08-03 | 1,238,000 | -80,000 | 0.04 | 2,871,000,000 | 1,634,160 | 1.320 | 2020-07-30 |
| 129 | 2020-07-31 | 1,318,000 | -16,000 | 0.05 | 2,871,000,000 | 1,739,760 | 1.320 | 2020-07-29 |
| 130 | 2020-07-30 | 1,334,000 | 96,000 | 0.05 | 2,871,000,000 | 1,747,540 | 1.310 | 2020-07-28 |
| 131 | 2020-07-14 | 1,238,000 | 10,000 | 0.04 | 2,871,000,000 | 1,770,340 | 1.430 | 2020-07-10 |
| 132 | 2020-07-13 | 1,228,000 | 20,000 | 0.04 | 2,871,000,000 | 1,829,720 | 1.490 | 2020-07-09 |
| 133 | 2020-07-02 | 1,208,000 | -170,000 | 0.04 | 2,871,000,000 | 1,473,760 | 1.220 | 2020-06-29 |
| 134 | 2020-06-03 | 1,378,000 | -1,000 | 0.05 | 2,871,000,000 | 1,708,720 | 1.240 | 2020-06-01 |
| 135 | 2020-05-12 | 1,379,000 | -10,000 | 0.05 | 2,871,000,000 | 1,778,910 | 1.290 | 2020-05-08 |
| 136 | 2020-05-05 | 1,389,000 | 10,000 | 0.05 | 2,871,000,000 | 1,875,150 | 1.350 | 2020-04-29 |
| 137 | 2020-02-17 | 1,379,000 | -19,000 | 0.05 | 2,871,000,000 | 2,178,820 | 1.580 | 2020-02-13 |
| 138 | 2019-12-03 | 1,398,000 | 40,000 | 0.05 | 2,871,000,000 | 2,278,740 | 1.630 | 2019-11-29 |
| 139 | 2019-10-25 | 1,358,000 | 1,000 | 0.05 | 2,871,000,000 | 2,308,600 | 1.700 | 2019-10-23 |
| 140 | 2019-09-24 | 1,357,000 | -50,000 | 0.05 | 2,871,000,000 | 2,442,600 | 1.800 | 2019-09-20 |
| 141 | 2019-09-19 | 1,407,000 | 50,000 | 0.05 | 2,871,000,000 | 2,560,740 | 1.820 | 2019-09-17 |
| 142 | 2019-09-17 | 1,357,000 | 19,000 | 0.05 | 2,871,000,000 | 2,524,020 | 1.860 | 2019-09-13 |
| 143 | 2019-09-11 | 1,338,000 | -29,000 | 0.05 | 2,871,000,000 | 2,421,780 | 1.810 | 2019-09-09 |
| 144 | 2019-09-10 | 1,367,000 | -130,000 | 0.05 | 2,871,000,000 | 2,460,600 | 1.800 | 2019-09-06 |
| 145 | 2019-09-09 | 1,497,000 | 159,000 | 0.05 | 2,871,000,000 | 2,694,600 | 1.800 | 2019-09-05 |
| 146 | 2019-09-05 | 1,338,000 | -53,000 | 0.05 | 2,871,000,000 | 2,354,880 | 1.760 | 2019-09-03 |
| 147 | 2019-09-04 | 1,391,000 | 53,000 | 0.05 | 2,871,000,000 | 2,448,160 | 1.760 | 2019-09-02 |
| 148 | 2019-08-19 | 1,338,000 | -5,000 | 0.05 | 2,871,000,000 | 2,328,120 | 1.740 | 2019-08-15 |
| 149 | 2019-05-15 | 1,343,000 | -15,000 | 0.05 | 2,871,000,000 | 2,726,290 | 2.030 | 2019-05-10 |
| 150 | 2019-05-02 | 1,358,000 | -7,000 | 0.05 | 2,871,000,000 | 2,960,440 | 2.180 | 2019-04-29 |
| 151 | 2019-04-11 | 1,365,000 | 7,000 | 0.05 | 2,871,000,000 | 3,221,400 | 2.360 | 2019-04-09 |
| 152 | 2019-03-26 | 1,358,000 | -2,000 | 0.05 | 2,871,000,000 | 3,123,400 | 2.300 | 2019-03-22 |
| 153 | 2019-03-20 | 1,360,000 | -50,000 | 0.05 | 2,871,000,000 | 3,155,200 | 2.320 | 2019-03-18 |
| 154 | 2019-03-14 | 1,410,000 | -5,000 | 0.05 | 2,871,000,000 | 3,369,900 | 2.390 | 2019-03-12 |
| 155 | 2019-03-13 | 1,415,000 | 5,000 | 0.05 | 2,871,000,000 | 3,268,650 | 2.310 | 2019-03-11 |
| 156 | 2019-03-04 | 1,410,000 | -5,000 | 0.05 | 2,871,000,000 | 3,243,000 | 2.300 | 2019-02-28 |
| 157 | 2019-02-28 | 1,415,000 | 5,000 | 0.05 | 2,871,000,000 | 3,339,400 | 2.360 | 2019-02-26 |
| 158 | 2018-12-07 | 1,410,000 | -1,000 | 0.05 | 2,871,000,000 | 2,876,400 | 2.040 | 2018-12-05 |
| 159 | 2018-11-01 | 1,411,000 | -10,000 | 0.05 | 2,871,000,000 | 2,624,460 | 1.860 | 2018-10-30 |
| 160 | 2018-10-31 | 1,421,000 | 10,000 | 0.05 | 2,871,000,000 | 2,728,320 | 1.920 | 2018-10-29 |
| 161 | 2018-10-29 | 1,411,000 | -1,000 | 0.05 | 2,871,000,000 | 2,737,340 | 1.940 | 2018-10-25 |
| 162 | 2018-09-19 | 1,412,000 | -2,000 | 0.05 | 2,871,000,000 | 2,767,520 | 1.960 | 2018-09-17 |
| 163 | 2018-09-12 | 1,414,000 | -10,000 | 0.05 | 2,871,000,000 | 2,828,000 | 2.000 | 2018-09-10 |
| 164 | 2018-09-11 | 1,424,000 | 10,000 | 0.05 | 2,871,000,000 | 2,890,720 | 2.030 | 2018-09-07 |
| 165 | 2018-08-01 | 1,414,000 | -31,000 | 0.05 | 2,871,000,000 | 3,252,200 | 2.300 | 2018-07-30 |
| 166 | 2018-06-28 | 1,445,000 | -10,000 | 0.05 | 2,871,000,000 | 3,294,600 | 2.280 | 2018-06-26 |
| 167 | 2018-05-30 | 1,455,000 | -30,000 | 0.05 | 2,871,000,000 | 3,681,150 | 2.530 | 2018-05-28 |
| 168 | 2018-05-10 | 1,485,000 | -10,000 | 0.05 | 2,871,000,000 | 3,712,500 | 2.500 | 2018-05-08 |
| 169 | 2018-05-08 | 1,495,000 | -10,000 | 0.05 | 2,871,000,000 | 3,707,600 | 2.480 | 2018-05-04 |
| 170 | 2018-05-02 | 1,505,000 | -200,000 | 0.05 | 2,871,000,000 | 3,732,400 | 2.480 | 2018-04-27 |
| 171 | 2018-04-19 | 1,705,000 | 1,000 | 0.06 | 2,871,000,000 | 4,057,900 | 2.380 | 2018-04-17 |
| 172 | 2018-02-14 | 1,704,000 | -10,000 | 0.06 | 2,871,000,000 | 3,851,040 | 2.260 | 2018-02-12 |
| 173 | 2018-02-13 | 1,714,000 | -20,000 | 0.06 | 2,871,000,000 | 3,873,640 | 2.260 | 2018-02-09 |
| 174 | 2018-02-08 | 1,734,000 | -70,000 | 0.06 | 2,871,000,000 | 4,109,580 | 2.370 | 2018-02-06 |
| 175 | 2018-01-30 | 1,804,000 | -46,000 | 0.06 | 2,871,000,000 | 4,708,440 | 2.610 | 2018-01-26 |
| 176 | 2018-01-29 | 1,850,000 | 16,000 | 0.06 | 2,871,000,000 | 4,699,000 | 2.540 | 2018-01-25 |
| 177 | 2018-01-22 | 1,834,000 | 10,000 | 0.06 | 2,871,000,000 | 4,548,320 | 2.480 | 2018-01-18 |
| 178 | 2018-01-15 | 1,824,000 | -10,000 | 0.06 | 2,871,000,000 | 4,560,000 | 2.500 | 2018-01-11 |
| 179 | 2018-01-12 | 1,834,000 | -10,000 | 0.06 | 2,871,000,000 | 4,603,340 | 2.510 | 2018-01-10 |
| 180 | 2018-01-11 | 1,844,000 | -10,000 | 0.06 | 2,871,000,000 | 4,536,240 | 2.460 | 2018-01-09 |
| 181 | 2018-01-10 | 1,854,000 | 10,000 | 0.06 | 2,871,000,000 | 4,542,300 | 2.450 | 2018-01-08 |
| 182 | 2018-01-08 | 1,844,000 | -10,000 | 0.06 | 2,871,000,000 | 4,407,160 | 2.390 | 2018-01-04 |
| 183 | 2018-01-02 | 1,854,000 | -10,000 | 0.06 | 2,871,000,000 | 4,245,660 | 2.290 | 2017-12-28 |
| 184 | 2017-12-29 | 1,864,000 | 10,000 | 0.06 | 2,871,000,000 | 4,287,200 | 2.300 | 2017-12-27 |
| 185 | 2017-12-19 | 1,854,000 | 1,000 | 0.06 | 2,871,000,000 | 4,152,960 | 2.240 | 2017-12-15 |
| 186 | 2017-11-27 | 1,853,000 | 20,000 | 0.06 | 2,871,000,000 | 4,410,140 | 2.380 | 2017-11-23 |
| 187 | 2017-11-20 | 1,833,000 | 50,000 | 0.06 | 2,871,000,000 | 4,417,530 | 2.410 | 2017-11-16 |
| 188 | 2017-11-17 | 1,783,000 | 60,000 | 0.06 | 2,871,000,000 | 4,314,860 | 2.420 | 2017-11-15 |
| 189 | 2017-11-14 | 1,723,000 | 50,000 | 0.06 | 2,871,000,000 | 4,376,420 | 2.540 | 2017-11-10 |
| 190 | 2017-11-10 | 1,673,000 | 50,000 | 0.06 | 2,871,000,000 | 4,266,150 | 2.550 | 2017-11-08 |
| 191 | 2017-11-07 | 1,623,000 | 50,000 | 0.06 | 2,871,000,000 | 4,187,340 | 2.580 | 2017-11-03 |
| 192 | 2017-11-06 | 1,573,000 | 10,000 | 0.05 | 2,871,000,000 | 4,105,530 | 2.610 | 2017-11-02 |
| 193 | 2017-11-03 | 1,563,000 | 10,000 | 0.05 | 2,871,000,000 | 4,048,170 | 2.590 | 2017-11-01 |
| 194 | 2017-11-02 | 1,553,000 | 470,000 | 0.05 | 2,871,000,000 | 4,006,740 | 2.580 | 2017-10-31 |
| 195 | 2017-10-31 | 1,083,000 | 20,000 | 0.04 | 2,871,000,000 | 2,804,970 | 2.590 | 2017-10-27 |
| 196 | 2017-10-19 | 1,063,000 | -10,000 | 0.04 | 2,871,000,000 | 2,806,320 | 2.640 | 2017-10-17 |
| 197 | 2017-10-18 | 1,073,000 | 10,000 | 0.04 | 2,871,000,000 | 2,854,180 | 2.660 | 2017-10-16 |
| 198 | 2017-10-09 | 1,063,000 | -10,000 | 0.04 | 2,871,000,000 | 2,763,800 | 2.600 | 2017-10-04 |
| 199 | 2017-10-06 | 1,073,000 | -11,000 | 0.04 | 2,871,000,000 | 2,768,340 | 2.580 | 2017-10-03 |
| 200 | 2017-10-03 | 1,084,000 | -152,000 | 0.04 | 2,871,000,000 | 2,764,200 | 2.550 | 2017-09-28 |
| 201 | 2017-09-25 | 1,236,000 | -20,000 | 0.04 | 2,871,000,000 | 3,324,840 | 2.690 | 2017-09-21 |
| 202 | 2017-09-21 | 1,256,000 | 20,000 | 0.04 | 2,871,000,000 | 3,265,600 | 2.600 | 2017-09-19 |
| 203 | 2017-09-15 | 1,236,000 | 46,000 | 0.04 | 2,871,000,000 | 3,300,120 | 2.670 | 2017-09-13 |
| 204 | 2017-09-14 | 1,190,000 | -4,000 | 0.04 | 2,871,000,000 | 3,165,400 | 2.660 | 2017-09-12 |
| 205 | 2017-09-13 | 1,194,000 | 10,000 | 0.04 | 2,871,000,000 | 3,152,160 | 2.640 | 2017-09-11 |
| 206 | 2017-09-12 | 1,184,000 | -20,000 | 0.04 | 2,871,000,000 | 3,137,600 | 2.650 | 2017-09-08 |
| 207 | 2017-09-11 | 1,204,000 | 20,000 | 0.04 | 2,871,000,000 | 3,214,680 | 2.670 | 2017-09-07 |
| 208 | 2017-09-08 | 1,184,000 | -50,000 | 0.04 | 2,871,000,000 | 3,244,160 | 2.740 | 2017-09-06 |
| 209 | 2017-09-06 | 1,234,000 | -1,000 | 0.04 | 2,871,000,000 | 3,159,040 | 2.560 | 2017-09-04 |
| 210 | 2017-09-01 | 1,235,000 | -2,000 | 0.04 | 2,871,000,000 | 3,173,950 | 2.570 | 2017-08-30 |
| 211 | 2017-08-31 | 1,237,000 | -8,000 | 0.04 | 2,871,000,000 | 3,179,090 | 2.570 | 2017-08-29 |
| 212 | 2017-08-30 | 1,245,000 | 160,000 | 0.04 | 2,871,000,000 | 3,212,100 | 2.580 | 2017-08-28 |
| 213 | 2017-08-29 | 1,085,000 | 10,000 | 0.04 | 2,871,000,000 | 2,821,000 | 2.600 | 2017-08-25 |
| 214 | 2017-08-28 | 1,075,000 | 10,000 | 0.04 | 2,871,000,000 | 2,752,000 | 2.560 | 2017-08-24 |
| 215 | 2017-08-22 | 1,065,000 | 120,000 | 0.04 | 2,871,000,000 | 2,705,100 | 2.540 | 2017-08-18 |
| 216 | 2017-08-21 | 945,000 | 1,000 | 0.03 | 2,871,000,000 | 2,457,000 | 2.600 | 2017-08-17 |
| 217 | 2017-08-16 | 944,000 | -15,000 | 0.03 | 2,871,000,000 | 2,426,080 | 2.570 | 2017-08-14 |
| 218 | 2017-08-14 | 959,000 | -70,000 | 0.03 | 2,871,000,000 | 2,512,580 | 2.620 | 2017-08-10 |
| 219 | 2017-08-11 | 1,029,000 | -12,000 | 0.04 | 2,871,000,000 | 2,778,300 | 2.700 | 2017-08-09 |
| 220 | 2017-08-10 | 1,041,000 | -65,000 | 0.04 | 2,871,000,000 | 2,862,750 | 2.750 | 2017-08-08 |
| 221 | 2017-08-08 | 1,106,000 | -10,000 | 0.04 | 2,871,000,000 | 3,030,440 | 2.740 | 2017-08-04 |
| 222 | 2017-08-07 | 1,116,000 | -110,000 | 0.04 | 2,871,000,000 | 3,080,160 | 2.760 | 2017-08-03 |
| 223 | 2017-08-03 | 1,226,000 | 70,000 | 0.04 | 2,871,000,000 | 3,285,680 | 2.680 | 2017-08-01 |
| 224 | 2017-08-02 | 1,156,000 | -10,000 | 0.04 | 2,871,000,000 | 3,109,640 | 2.690 | 2017-07-31 |
| 225 | 2017-08-01 | 1,166,000 | 10,000 | 0.04 | 2,871,000,000 | 3,124,880 | 2.680 | 2017-07-28 |
| 226 | 2017-07-31 | 1,156,000 | -9,000 | 0.04 | 2,871,000,000 | 3,144,320 | 2.720 | 2017-07-27 |
| 227 | 2017-07-26 | 1,165,000 | 10,000 | 0.04 | 2,871,000,000 | 3,203,750 | 2.750 | 2017-07-24 |
| 228 | 2017-07-21 | 1,155,000 | 157,000 | 0.04 | 2,871,000,000 | 3,245,550 | 2.810 | 2017-07-19 |
| 229 | 2017-07-20 | 998,000 | 220,000 | 0.03 | 2,871,000,000 | 2,764,460 | 2.770 | 2017-07-18 |
| 230 | 2017-07-19 | 778,000 | 60,000 | 0.03 | 2,871,000,000 | 2,178,400 | 2.800 | 2017-07-17 |
| 231 | 2017-07-18 | 718,000 | 46,000 | 0.03 | 2,871,000,000 | 2,010,400 | 2.800 | 2017-07-14 |
| 232 | 2017-07-17 | 672,000 | 10,000 | 0.02 | 2,871,000,000 | 1,848,000 | 2.750 | 2017-07-13 |
| 233 | 2017-07-07 | 662,000 | 20,000 | 0.02 | 2,871,000,000 | 1,754,300 | 2.650 | 2017-07-05 |
| 234 | 2017-07-06 | 642,000 | -10,000 | 0.02 | 2,871,000,000 | 1,688,460 | 2.630 | 2017-07-04 |
| 235 | 2017-07-05 | 652,000 | 10,000 | 0.02 | 2,871,000,000 | 1,721,280 | 2.640 | 2017-07-03 |
| 236 | 2017-06-29 | 642,000 | -10,000 | 0.02 | 2,871,000,000 | 1,694,880 | 2.640 | 2017-06-27 |
| 237 | 2017-06-28 | 652,000 | 10,000 | 0.02 | 2,871,000,000 | 1,753,880 | 2.690 | 2017-06-26 |
| 238 | 2017-06-27 | 642,000 | -80,000 | 0.02 | 2,871,000,000 | 1,714,140 | 2.670 | 2017-06-23 |
| 239 | 2017-06-26 | 722,000 | -20,000 | 0.03 | 2,871,000,000 | 1,934,960 | 2.680 | 2017-06-22 |
| 240 | 2017-06-23 | 742,000 | -9,000 | 0.03 | 2,871,000,000 | 1,958,880 | 2.640 | 2017-06-21 |
| 241 | 2017-06-22 | 751,000 | 10,000 | 0.03 | 2,871,000,000 | 1,937,580 | 2.580 | 2017-06-20 |
| 242 | 2017-06-21 | 741,000 | -10,000 | 0.03 | 2,871,000,000 | 1,919,190 | 2.590 | 2017-06-19 |
| 243 | 2017-06-20 | 751,000 | 10,000 | 0.03 | 2,871,000,000 | 1,937,580 | 2.580 | 2017-06-16 |
| 244 | 2017-06-06 | 741,000 | 100,000 | 0.03 | 2,871,000,000 | 1,934,010 | 2.610 | 2017-06-02 |
| 245 | 2017-05-18 | 641,000 | 40,000 | 0.02 | 2,871,000,000 | 1,769,160 | 2.760 | 2017-05-16 |
| 246 | 2017-04-28 | 601,000 | -10,000 | 0.02 | 2,871,000,000 | 1,784,970 | 2.970 | 2017-04-26 |
| 247 | 2017-04-27 | 611,000 | 10,000 | 0.02 | 2,871,000,000 | 1,796,340 | 2.940 | 2017-04-25 |
| 248 | 2017-04-26 | 601,000 | 36,000 | 0.02 | 2,871,000,000 | 1,766,940 | 2.940 | 2017-04-24 |
| 249 | 2017-04-25 | 565,000 | 24,000 | 0.02 | 2,871,000,000 | 1,695,000 | 3.000 | 2017-04-21 |
| 250 | 2017-04-24 | 541,000 | 20,000 | 0.02 | 2,871,000,000 | 1,644,640 | 3.040 | 2017-04-20 |
| 251 | 2017-04-20 | 521,000 | -10,000 | 0.02 | 2,871,000,000 | 1,609,890 | 3.090 | 2017-04-18 |
| 252 | 2017-04-19 | 531,000 | 10,000 | 0.02 | 2,871,000,000 | 1,699,200 | 3.200 | 2017-04-13 |
| 253 | 2017-04-13 | 521,000 | -10,000 | 0.02 | 2,871,000,000 | 1,677,620 | 3.220 | 2017-04-11 |
| 254 | 2017-04-12 | 531,000 | 10,000 | 0.02 | 2,871,000,000 | 1,720,440 | 3.240 | 2017-04-10 |
| 255 | 2017-04-10 | 521,000 | -10,000 | 0.02 | 2,871,000,000 | 1,729,720 | 3.320 | 2017-04-06 |
| 256 | 2017-04-07 | 531,000 | -30,000 | 0.02 | 2,871,000,000 | 1,731,060 | 3.260 | 2017-04-05 |
| 257 | 2017-04-06 | 561,000 | 10,000 | 0.02 | 2,871,000,000 | 1,800,810 | 3.210 | 2017-04-03 |
| 258 | 2017-03-29 | 551,000 | 30,000 | 0.02 | 2,871,000,000 | 1,636,470 | 2.970 | 2017-03-27 |
| 259 | 2017-03-20 | 521,000 | -11,000 | 0.02 | 2,871,000,000 | 1,630,730 | 3.130 | 2017-03-16 |
| 260 | 2017-03-10 | 532,000 | -3,000 | 0.02 | 2,871,000,000 | 1,627,920 | 3.060 | 2017-03-08 |
| 261 | 2017-02-28 | 535,000 | 10,000 | 0.02 | 2,871,000,000 | 1,626,400 | 3.040 | 2017-02-24 |
| 262 | 2017-02-27 | 525,000 | -4,000 | 0.02 | 2,871,000,000 | 1,659,000 | 3.160 | 2017-02-23 |
| 263 | 2017-02-22 | 529,000 | 9,000 | 0.02 | 2,871,000,000 | 1,624,030 | 3.070 | 2017-02-20 |
| 264 | 2017-02-20 | 520,000 | -9,000 | 0.02 | 2,871,000,000 | 1,544,400 | 2.970 | 2017-02-16 |
| 265 | 2017-02-17 | 529,000 | 9,000 | 0.02 | 2,871,000,000 | 1,618,740 | 3.060 | 2017-02-15 |
| 266 | 2017-02-16 | 520,000 | -8,000 | 0.02 | 2,871,000,000 | 1,617,200 | 3.110 | 2017-02-14 |
| 267 | 2017-02-15 | 528,000 | -2,000 | 0.02 | 2,871,000,000 | 1,663,200 | 3.150 | 2017-02-13 |
| 268 | 2017-02-14 | 530,000 | 9,000 | 0.02 | 2,871,000,000 | 1,568,800 | 2.960 | 2017-02-10 |
| 269 | 2017-02-13 | 521,000 | -10,000 | 0.02 | 2,871,000,000 | 1,521,320 | 2.920 | 2017-02-09 |
| 270 | 2017-02-10 | 531,000 | 10,000 | 0.02 | 2,871,000,000 | 1,502,730 | 2.830 | 2017-02-08 |
| 271 | 2017-02-09 | 521,000 | -10,000 | 0.02 | 2,871,000,000 | 1,464,010 | 2.810 | 2017-02-07 |
| 272 | 2017-02-08 | 531,000 | 10,000 | 0.02 | 2,871,000,000 | 1,481,490 | 2.790 | 2017-02-06 |
| 273 | 2017-02-07 | 521,000 | -10,000 | 0.02 | 2,871,000,000 | 1,448,380 | 2.780 | 2017-02-03 |
| 274 | 2017-02-06 | 531,000 | 10,000 | 0.02 | 2,871,000,000 | 1,470,870 | 2.770 | 2017-02-02 |
| 275 | 2017-02-02 | 521,000 | -1,000 | 0.02 | 2,871,000,000 | 1,469,220 | 2.820 | 2017-01-26 |
| 276 | 2017-01-20 | 522,000 | -10,000 | 0.02 | 2,871,000,000 | 1,503,360 | 2.880 | 2017-01-18 |
| 277 | 2017-01-19 | 532,000 | 10,000 | 0.02 | 2,871,000,000 | 1,505,560 | 2.830 | 2017-01-17 |
| 278 | 2017-01-16 | 522,000 | -60,000 | 0.02 | 2,871,000,000 | 1,539,900 | 2.950 | 2017-01-12 |
| 279 | 2017-01-13 | 582,000 | 60,000 | 0.02 | 2,871,000,000 | 1,722,720 | 2.960 | 2017-01-11 |
| 280 | 2017-01-06 | 522,000 | -10,000 | 0.02 | 2,871,000,000 | 1,513,800 | 2.900 | 2017-01-04 |
| 281 | 2017-01-05 | 532,000 | 10,000 | 0.02 | 2,871,000,000 | 1,526,840 | 2.870 | 2017-01-03 |
| 282 | 2017-01-04 | 522,000 | -56,000 | 0.02 | 2,871,000,000 | 1,576,440 | 3.020 | 2016-12-30 |
| 283 | 2017-01-03 | 578,000 | 40,000 | 0.02 | 2,871,000,000 | 1,687,760 | 2.920 | 2016-12-29 |
| 284 | 2016-12-30 | 538,000 | -10,000 | 0.02 | 2,871,000,000 | 1,544,060 | 2.870 | 2016-12-28 |
| 285 | 2016-12-09 | 548,000 | 1,000 | 0.02 | 2,871,000,000 | 1,463,160 | 2.670 | 2016-12-07 |
| 286 | 2016-12-07 | 547,000 | -10,000 | 0.02 | 2,871,000,000 | 1,449,550 | 2.650 | 2016-12-05 |
| 287 | 2016-12-06 | 557,000 | 10,000 | 0.02 | 2,871,000,000 | 1,520,610 | 2.730 | 2016-12-02 |
| 288 | 2016-12-01 | 547,000 | -30,000 | 0.02 | 2,871,000,000 | 1,542,540 | 2.820 | 2016-11-29 |
| 289 | 2016-11-30 | 577,000 | 30,000 | 0.02 | 2,871,000,000 | 1,627,140 | 2.820 | 2016-11-28 |
| 290 | 2016-11-23 | 547,000 | -10,000 | 0.02 | 2,871,000,000 | 1,427,670 | 2.610 | 2016-11-21 |
| 291 | 2016-11-22 | 557,000 | 10,000 | 0.02 | 2,871,000,000 | 1,442,630 | 2.590 | 2016-11-18 |
| 292 | 2016-11-21 | 547,000 | -10,000 | 0.02 | 2,871,000,000 | 1,471,430 | 2.690 | 2016-11-17 |
| 293 | 2016-11-18 | 557,000 | 10,000 | 0.02 | 2,871,000,000 | 1,431,490 | 2.570 | 2016-11-16 |
| 294 | 2016-11-03 | 547,000 | -10,000 | 0.02 | 2,871,000,000 | 1,394,850 | 2.550 | 2016-11-01 |
| 295 | 2016-11-02 | 557,000 | 10,000 | 0.02 | 2,871,000,000 | 1,409,210 | 2.530 | 2016-10-31 |
| 296 | 2016-09-22 | 547,000 | -10,000 | 0.02 | 2,871,000,000 | 1,471,430 | 2.690 | 2016-09-20 |
| 297 | 2016-09-21 | 557,000 | 10,000 | 0.02 | 2,871,000,000 | 1,487,190 | 2.670 | 2016-09-19 |
| 298 | 2016-09-14 | 547,000 | -10,000 | 0.02 | 2,871,000,000 | 1,460,490 | 2.670 | 2016-09-12 |
| 299 | 2016-09-12 | 557,000 | 10,000 | 0.02 | 2,871,000,000 | 1,503,900 | 2.700 | 2016-09-08 |
| 300 | 2016-09-09 | 547,000 | 1,000 | 0.02 | 2,871,000,000 | 1,455,020 | 2.660 | 2016-09-07 |
| 301 | 2016-09-06 | 546,000 | -10,000 | 0.02 | 2,871,000,000 | 1,408,680 | 2.580 | 2016-09-02 |
| 302 | 2016-08-25 | 556,000 | -12,000 | 0.02 | 2,871,000,000 | 1,445,600 | 2.600 | 2016-08-23 |
| 303 | 2016-08-24 | 568,000 | 10,000 | 0.02 | 2,871,000,000 | 1,465,440 | 2.580 | 2016-08-22 |
| 304 | 2016-08-22 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,395,000 | 2.500 | 2016-08-18 |
| 305 | 2016-08-18 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,370,000 | 2.500 | 2016-08-16 |
| 306 | 2016-08-15 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,339,200 | 2.400 | 2016-08-11 |
| 307 | 2016-08-12 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,309,720 | 2.390 | 2016-08-10 |
| 308 | 2016-08-10 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,389,420 | 2.490 | 2016-08-08 |
| 309 | 2016-07-29 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,304,240 | 2.380 | 2016-07-27 |
| 310 | 2016-07-28 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,328,040 | 2.380 | 2016-07-26 |
| 311 | 2016-07-26 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,309,720 | 2.390 | 2016-07-22 |
| 312 | 2016-07-25 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,361,520 | 2.440 | 2016-07-21 |
| 313 | 2016-07-21 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,298,760 | 2.370 | 2016-07-19 |
| 314 | 2016-07-19 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,344,780 | 2.410 | 2016-07-15 |
| 315 | 2016-07-06 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,293,280 | 2.360 | 2016-07-04 |
| 316 | 2016-07-04 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,305,720 | 2.340 | 2016-06-29 |
| 317 | 2016-06-16 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,161,760 | 2.120 | 2016-06-14 |
| 318 | 2016-06-15 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,182,960 | 2.120 | 2016-06-13 |
| 319 | 2016-06-10 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,260,400 | 2.300 | 2016-06-07 |
| 320 | 2016-06-08 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,261,080 | 2.260 | 2016-06-06 |
| 321 | 2016-06-07 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,233,000 | 2.250 | 2016-06-03 |
| 322 | 2016-06-06 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,222,020 | 2.190 | 2016-06-02 |
| 323 | 2016-06-03 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,194,640 | 2.180 | 2016-06-01 |
| 324 | 2016-06-02 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,227,600 | 2.200 | 2016-05-31 |
| 325 | 2016-06-01 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,156,280 | 2.110 | 2016-05-30 |
| 326 | 2016-05-31 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,166,220 | 2.090 | 2016-05-27 |
| 327 | 2016-05-24 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,128,880 | 2.060 | 2016-05-20 |
| 328 | 2016-05-23 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,143,900 | 2.050 | 2016-05-19 |
| 329 | 2016-05-20 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,123,400 | 2.050 | 2016-05-18 |
| 330 | 2016-05-19 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,171,800 | 2.100 | 2016-05-17 |
| 331 | 2016-05-18 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,134,360 | 2.070 | 2016-05-16 |
| 332 | 2016-05-04 | 558,000 | 10,000 | 0.02 | 2,871,000,000 | 1,305,720 | 2.340 | 2016-04-29 |
| 333 | 2016-05-03 | 548,000 | -10,000 | 0.02 | 2,871,000,000 | 1,293,280 | 2.360 | 2016-04-28 |
| 334 | 2016-03-29 | 558,000 | 9,000 | 0.02 | 2,871,000,000 | 1,205,280 | 2.160 | 2016-03-23 |
| 335 | 2016-03-24 | 549,000 | -9,000 | 0.02 | 2,871,000,000 | 1,191,330 | 2.170 | 2016-03-22 |
| 336 | 2016-03-22 | 558,000 | 9,000 | 0.02 | 2,871,000,000 | 1,205,280 | 2.160 | 2016-03-18 |
| 337 | 2016-03-21 | 549,000 | -10,000 | 0.02 | 2,871,000,000 | 1,169,370 | 2.130 | 2016-03-17 |
| 338 | 2016-02-02 | 559,000 | -10,000 | 0.02 | 2,871,000,000 | 1,000,610 | 1.790 | 2016-01-29 |
| 339 | 2016-02-01 | 569,000 | 10,000 | 0.02 | 2,871,000,000 | 972,990 | 1.710 | 2016-01-28 |
| 340 | 2016-01-20 | 559,000 | -1,000 | 0.02 | 2,871,000,000 | 995,020 | 1.780 | 2016-01-18 |
| 341 | 2016-01-15 | 560,000 | 9,000 | 0.02 | 2,871,000,000 | 1,052,800 | 1.880 | 2016-01-13 |
| 342 | 2016-01-11 | 551,000 | -10,000 | 0.02 | 2,871,000,000 | 1,124,040 | 2.040 | 2016-01-07 |
| 343 | 2016-01-08 | 561,000 | 10,000 | 0.02 | 2,871,000,000 | 1,228,590 | 2.190 | 2016-01-06 |
| 344 | 2016-01-06 | 551,000 | -10,000 | 0.02 | 2,871,000,000 | 1,212,200 | 2.200 | 2016-01-04 |
| 345 | 2016-01-04 | 561,000 | 10,000 | 0.02 | 2,871,000,000 | 1,335,180 | 2.380 | 2015-12-29 |
| 346 | 2015-12-29 | 551,000 | -19,000 | 0.02 | 2,871,000,000 | 1,267,300 | 2.300 | 2015-12-23 |
| 347 | 2015-12-28 | 570,000 | 18,000 | 0.02 | 2,871,000,000 | 1,305,300 | 2.290 | 2015-12-22 |
| 348 | 2015-12-16 | 552,000 | -18,000 | 0.02 | 2,871,000,000 | 1,280,640 | 2.320 | 2015-12-14 |
| 349 | 2015-12-15 | 570,000 | 18,000 | 0.02 | 2,871,000,000 | 1,322,400 | 2.320 | 2015-12-11 |
| 350 | 2015-12-14 | 552,000 | -18,000 | 0.02 | 2,871,000,000 | 1,286,160 | 2.330 | 2015-12-10 |
| 351 | 2015-11-27 | 570,000 | 2,000 | 0.02 | 2,871,000,000 | 1,630,200 | 2.860 | 2015-11-25 |
| 352 | 2015-11-17 | 568,000 | 1,000 | 0.02 | 2,871,000,000 | 1,624,480 | 2.860 | 2015-11-13 |
| 353 | 2015-11-12 | 567,000 | 35,000 | 0.02 | 2,871,000,000 | 1,621,620 | 2.860 | 2015-11-10 |
| 354 | 2015-11-11 | 532,000 | 23,000 | 0.02 | 2,871,000,000 | 1,521,520 | 2.860 | 2015-11-09 |
| 355 | 2015-11-06 | 509,000 | 20,000 | 0.02 | 2,871,000,000 | 1,455,740 | 2.860 | 2015-11-04 |
| 356 | 2015-11-05 | 489,000 | 10,000 | 0.02 | 2,871,000,000 | 1,398,540 | 2.860 | 2015-11-03 |
| 357 | 2015-11-04 | 479,000 | 15,000 | 0.02 | 2,871,000,000 | 1,369,940 | 2.860 | 2015-11-02 |
| 358 | 2015-11-03 | 464,000 | 1,000 | 0.02 | 2,871,000,000 | 1,327,040 | 2.860 | 2015-10-30 |
| 359 | 2015-10-28 | 463,000 | 1,000 | 0.02 | 2,871,000,000 | 1,324,180 | 2.860 | 2015-10-26 |
| 360 | 2015-08-20 | 462,000 | 10,000 | 0.02 | 2,871,000,000 | 1,339,800 | 2.900 | 2015-08-18 |
| 361 | 2015-08-12 | 452,000 | 5,000 | 0.02 | 2,871,000,000 | 1,401,200 | 3.100 | 2015-08-10 |
| 362 | 2015-07-29 | 447,000 | -10,000 | 0.02 | 2,871,000,000 | 1,166,670 | 2.610 | 2015-07-27 |
| 363 | 2015-07-24 | 457,000 | -10,000 | 0.02 | 2,871,000,000 | 1,316,160 | 2.880 | 2015-07-22 |
| 364 | 2015-07-22 | 467,000 | 20,000 | 0.02 | 2,871,000,000 | 1,415,010 | 3.030 | 2015-07-20 |
| 365 | 2015-06-17 | 447,000 | 5,000 | 0.02 | 2,871,000,000 | 1,792,470 | 4.010 | 2015-06-15 |
| 366 | 2015-06-16 | 442,000 | -5,000 | 0.02 | 2,871,000,000 | 1,816,620 | 4.110 | 2015-06-12 |
| 367 | 2015-06-10 | 447,000 | 5,000 | 0.02 | 2,871,000,000 | 1,801,410 | 4.030 | 2015-06-08 |
| 368 | 2015-06-04 | 442,000 | 2,000 | 0.02 | 2,871,000,000 | 1,869,660 | 4.230 | 2015-06-02 |
| 369 | 2015-06-02 | 440,000 | 1,000 | 0.02 | 2,871,000,000 | 1,782,000 | 4.050 | 2015-05-29 |
| 370 | 2015-05-27 | 439,000 | 131,000 | 0.02 | 2,871,000,000 | 1,813,070 | 4.130 | 2015-05-22 |
| 371 | 2015-05-20 | 308,000 | 1,000 | 0.01 | 2,871,000,000 | 1,222,760 | 3.970 | 2015-05-18 |
| 372 | 2015-05-18 | 307,000 | -8,000 | 0.01 | 2,871,000,000 | 1,218,790 | 3.970 | 2015-05-14 |
| 373 | 2015-05-11 | 315,000 | -401,000 | 0.01 | 2,871,000,000 | 1,219,050 | 3.870 | 2015-05-07 |
| 374 | 2015-05-04 | 716,000 | -6,000 | 0.02 | 2,871,000,000 | 3,257,800 | 4.550 | 2015-04-29 |
| 375 | 2015-04-29 | 722,000 | 6,000 | 0.03 | 2,871,000,000 | 3,313,980 | 4.590 | 2015-04-27 |
| 376 | 2015-04-22 | 716,000 | 234,000 | 0.02 | 2,871,000,000 | 2,942,760 | 4.110 | 2015-04-20 |
| 377 | 2015-04-21 | 482,000 | 162,000 | 0.02 | 2,871,000,000 | 1,976,200 | 4.100 | 2015-04-17 |
| 378 | 2015-04-02 | 320,000 | -12,000 | 0.01 | 2,871,000,000 | 912,000 | 2.850 | 2015-03-31 |
| 379 | 2015-03-25 | 332,000 | 8,000 | 0.01 | 2,871,000,000 | 810,080 | 2.440 | 2015-03-23 |
| 380 | 2015-03-19 | 324,000 | -3,000 | 0.01 | 2,871,000,000 | 787,320 | 2.430 | 2015-03-17 |
| 381 | 2015-03-03 | 327,000 | -24,000 | 0.01 | 2,871,000,000 | 807,690 | 2.470 | 2015-02-27 |
| 382 | 2015-02-25 | 351,000 | 16,000 | 0.01 | 2,871,000,000 | 775,710 | 2.210 | 2015-02-23 |
| 383 | 2015-02-11 | 335,000 | -75,000 | 0.01 | 2,871,000,000 | 713,550 | 2.130 | 2015-02-09 |
| 384 | 2015-02-09 | 410,000 | -23,000 | 0.01 | 2,871,000,000 | 906,100 | 2.210 | 2015-02-05 |
| 385 | 2015-01-23 | 433,000 | 106,000 | 0.02 | 2,871,000,000 | 1,065,180 | 2.460 | 2015-01-21 |
| 386 | 2015-01-02 | 327,000 | -3,000 | 0.01 | 2,871,000,000 | 860,010 | 2.630 | 2014-12-29 |
| 387 | 2014-12-05 | 330,000 | 4,000 | 0.01 | 2,871,000,000 | 712,800 | 2.160 | 2014-12-03 |
| 388 | 2014-12-03 | 326,000 | 60,000 | 0.01 | 2,871,000,000 | 681,340 | 2.090 | 2014-12-01 |
| 389 | 2014-11-26 | 266,000 | -50,000 | 0.01 | 2,871,000,000 | 619,780 | 2.330 | 2014-11-24 |
| 390 | 2014-11-24 | 316,000 | 12,000 | 0.01 | 2,871,000,000 | 682,560 | 2.160 | 2014-11-20 |
| 391 | 2014-11-20 | 304,000 | 52,000 | 0.01 | 2,871,000,000 | 671,840 | 2.210 | 2014-11-18 |
| 392 | 2014-11-19 | 252,000 | 70,000 | 0.01 | 2,871,000,000 | 569,520 | 2.260 | 2014-11-17 |
| 393 | 2014-11-17 | 182,000 | -50,000 | 0.01 | 2,871,000,000 | 436,800 | 2.400 | 2014-11-13 |
| 394 | 2014-11-14 | 232,000 | 50,000 | 0.01 | 2,871,000,000 | 556,800 | 2.400 | 2014-11-12 |
| 395 | 2014-09-02 | 182,000 | -12,000 | 0.01 | 2,871,000,000 | 345,800 | 1.900 | 2014-08-29 |
| 396 | 2014-07-22 | 194,000 | 12,000 | 0.01 | 2,871,000,000 | 327,860 | 1.690 | 2014-07-18 |
| 397 | 2014-03-12 | 182,000 | -53,000 | 0.01 | 2,871,000,000 | 229,320 | 1.260 | 2014-03-10 |
| 398 | 2013-12-20 | 235,000 | -8,000 | 0.01 | 2,871,000,000 | 338,400 | 1.440 | 2013-12-18 |
| 399 | 2013-11-11 | 243,000 | -6,000 | 0.01 | 2,871,000,000 | 376,650 | 1.550 | 2013-11-07 |
| 400 | 2013-11-04 | 249,000 | -1,000 | 0.01 | 2,871,000,000 | 395,910 | 1.590 | 2013-10-31 |
| 401 | 2013-11-01 | 250,000 | -2,000 | 0.01 | 2,871,000,000 | 397,500 | 1.590 | 2013-10-30 |
| 402 | 2013-06-26 | 252,000 | -20,000 | 0.01 | 2,871,000,000 | 355,320 | 1.410 | 2013-06-24 |
| 403 | 2013-06-17 | 272,000 | -2,000 | 0.01 | 2,871,000,000 | 386,240 | 1.420 | 2013-06-13 |
| 404 | 2013-05-06 | 274,000 | -3,000 | 0.01 | 2,871,000,000 | 427,440 | 1.560 | 2013-05-02 |
| 405 | 2013-03-06 | 277,000 | 1,000 | 0.01 | 2,871,000,000 | 440,430 | 1.590 | 2013-03-04 |
| 406 | 2013-02-05 | 276,000 | -10,000 | 0.01 | 2,871,000,000 | 458,160 | 1.660 | 2013-02-01 |
| 407 | 2013-01-30 | 286,000 | -200,000 | 0.01 | 2,871,000,000 | 497,640 | 1.740 | 2013-01-28 |
| 408 | 2013-01-28 | 486,000 | -447,000 | 0.02 | 2,871,000,000 | 869,940 | 1.790 | 2013-01-24 |
| 409 | 2012-12-11 | 933,000 | 5,000 | 0.03 | 2,871,000,000 | 1,390,170 | 1.490 | 2012-12-07 |
| 410 | 2012-11-22 | 928,000 | -20,000 | 0.03 | 2,871,000,000 | 1,401,280 | 1.510 | 2012-11-20 |
| 411 | 2012-11-06 | 948,000 | -980,000 | 0.03 | 2,871,000,000 | 1,431,480 | 1.510 | 2012-11-02 |
| 412 | 2012-11-05 | 1,928,000 | 1,000,000 | 0.07 | 2,871,000,000 | 2,853,440 | 1.480 | 2012-11-01 |
| 413 | 2012-10-24 | 928,000 | -1,017,000 | 0.03 | 2,871,000,000 | 1,438,400 | 1.550 | 2012-10-19 |
| 414 | 2012-10-22 | 1,945,000 | 1,000,000 | 0.07 | 2,871,000,000 | 3,053,650 | 1.570 | 2012-10-18 |
| 415 | 2012-08-09 | 945,000 | 17,000 | 0.03 | 2,871,000,000 | 1,540,350 | 1.630 | 2012-08-07 |
| 416 | 2012-05-31 | 928,000 | -10,000 | 0.03 | 2,871,000,000 | 1,577,600 | 1.700 | 2012-05-29 |
| 417 | 2012-03-30 | 938,000 | 90,000 | 0.03 | 2,871,000,000 | 1,716,540 | 1.830 | 2012-03-28 |
| 418 | 2012-03-29 | 848,000 | 97,000 | 0.03 | 2,871,000,000 | 1,602,720 | 1.890 | 2012-03-27 |
| 419 | 2012-03-28 | 751,000 | 150,000 | 0.03 | 2,871,000,000 | 1,404,370 | 1.870 | 2012-03-26 |
| 420 | 2012-03-27 | 601,000 | 310,000 | 0.02 | 2,871,000,000 | 1,111,850 | 1.850 | 2012-03-23 |
| 421 | 2012-01-20 | 291,000 | -500,000 | 0.01 | 2,871,000,000 | 497,610 | 1.710 | 2012-01-18 |
| 422 | 2012-01-19 | 791,000 | 500,000 | 0.03 | 2,871,000,000 | 1,368,430 | 1.730 | 2012-01-17 |
| 423 | 2011-10-12 | 291,000 | -6,000 | 0.01 | 2,871,000,000 | 389,940 | 1.340 | 2011-10-10 |
| 424 | 2011-08-29 | 297,000 | -10,000 | 0.01 | 2,871,000,000 | 650,430 | 2.190 | 2011-08-25 |
| 425 | 2011-08-01 | 307,000 | -3,000 | 0.01 | 2,871,000,000 | 908,720 | 2.960 | 2011-07-28 |
| 426 | 2011-07-19 | 310,000 | -4,000 | 0.01 | 2,871,000,000 | 883,500 | 2.850 | 2011-07-15 |
| 427 | 2011-07-18 | 314,000 | 4,000 | 0.01 | 2,871,000,000 | 885,480 | 2.820 | 2011-07-14 |
| 428 | 2011-05-03 | 310,000 | -30,000 | 0.01 | 2,871,000,000 | 1,004,400 | 3.240 | 2011-04-28 |
| 429 | 2011-04-01 | 340,000 | -50,000 | 0.01 | 2,871,000,000 | 1,094,800 | 3.220 | 2011-03-30 |
| 430 | 2011-03-22 | 390,000 | 10,000 | 0.01 | 2,871,000,000 | 1,170,000 | 3.000 | 2011-03-18 |
| 431 | 2011-02-07 | 380,000 | -30,000 | 0.01 | 2,871,000,000 | 1,307,200 | 3.440 | 2011-01-31 |
| 432 | 2010-12-23 | 410,000 | -5,000 | 0.01 | 2,871,000,000 | 1,439,100 | 3.510 | 2010-12-21 |
| 433 | 2010-12-14 | 415,000 | 10,000 | 0.01 | 2,871,000,000 | 1,411,000 | 3.400 | 2010-12-10 |
| 434 | 2010-11-25 | 405,000 | -1,000 | 0.01 | 2,871,000,000 | 1,405,350 | 3.470 | 2010-11-23 |
| 435 | 2010-11-15 | 406,000 | 48,000 | 0.01 | 2,871,000,000 | 1,485,960 | 3.660 | 2010-11-11 |
| 436 | 2010-10-19 | 358,000 | -460,000 | 0.01 | 2,871,000,000 | 1,525,080 | 4.260 | 2010-10-15 |
| 437 | 2010-10-18 | 818,000 | 460,000 | 0.03 | 2,871,000,000 | 3,525,580 | 4.310 | 2010-10-14 |
| 438 | 2010-10-15 | 358,000 | -10,000 | 0.01 | 2,871,000,000 | 1,514,340 | 4.230 | 2010-10-13 |
| 439 | 2010-10-04 | 368,000 | 2,000 | 0.01 | 2,871,000,000 | 1,505,120 | 4.090 | 2010-09-29 |
| 440 | 2010-09-28 | 366,000 | -100,000 | 0.01 | 2,871,000,000 | 1,507,920 | 4.120 | 2010-09-24 |
| 441 | 2010-09-27 | 466,000 | -8,000 | 0.02 | 2,871,000,000 | 1,850,020 | 3.970 | 2010-09-22 |
| 442 | 2010-09-24 | 474,000 | -849,000 | 0.02 | 2,871,000,000 | 1,886,520 | 3.980 | 2010-09-21 |
| 443 | 2010-09-15 | 1,323,000 | -59,000 | 0.05 | 2,871,000,000 | 4,987,710 | 3.770 | 2010-09-13 |
| 444 | 2010-07-26 | 1,382,000 | -18,000 | 0.05 | 2,871,000,000 | 4,975,200 | 3.600 | 2010-07-22 |
| 445 | 2010-07-23 | 1,400,000 | -2,000 | 0.05 | 2,871,000,000 | 4,984,000 | 3.560 | 2010-07-21 |
| 446 | 2010-07-06 | 1,402,000 | 500,000 | 0.05 | 2,871,000,000 | 4,696,700 | 3.350 | 2010-07-02 |
| 447 | 2010-07-05 | 902,000 | 20,000 | 0.03 | 2,871,000,000 | 3,039,740 | 3.370 | 2010-06-30 |
| 448 | 2010-06-29 | 882,000 | 10,000 | 0.03 | 2,871,000,000 | 3,042,900 | 3.450 | 2010-06-25 |
| 449 | 2010-06-23 | 872,000 | -500,000 | 0.03 | 2,871,000,000 | 3,235,120 | 3.710 | 2010-06-21 |
| 450 | 2010-06-04 | 1,372,000 | 10,000 | 0.05 | 2,871,000,000 | 4,815,720 | 3.510 | 2010-06-02 |
| 451 | 2010-05-31 | 1,362,000 | -20,000 | 0.05 | 2,871,000,000 | 4,889,580 | 3.590 | 2010-05-27 |
| 452 | 2010-05-27 | 1,382,000 | 20,000 | 0.05 | 2,871,000,000 | 4,671,160 | 3.380 | 2010-05-25 |
| 453 | 2010-05-20 | 1,362,000 | -2,000 | 0.05 | 2,871,000,000 | 4,944,060 | 3.630 | 2010-05-18 |
| 454 | 2010-05-19 | 1,364,000 | 2,000 | 0.05 | 2,871,000,000 | 4,814,920 | 3.530 | 2010-05-17 |
| 455 | 2010-05-18 | 1,362,000 | -1,000 | 0.05 | 2,871,000,000 | 4,984,920 | 3.660 | 2010-05-14 |
| 456 | 2010-05-17 | 1,363,000 | 50,000 | 0.05 | 2,871,000,000 | 5,002,210 | 3.670 | 2010-05-13 |
| 457 | 2010-04-29 | 1,313,000 | 4,000 | 0.05 | 2,871,000,000 | 5,475,210 | 4.170 | 2010-04-27 |
| 458 | 2010-04-19 | 1,309,000 | -4,000 | 0.05 | 2,871,000,000 | 5,641,790 | 4.310 | 2010-04-15 |
| 459 | 2010-04-16 | 1,313,000 | -3,000 | 0.05 | 2,871,000,000 | 5,632,770 | 4.290 | 2010-04-14 |
| 460 | 2010-04-09 | 1,316,000 | -12,000 | 0.05 | 2,871,000,000 | 5,685,120 | 4.320 | 2010-04-07 |
| 461 | 2010-04-08 | 1,328,000 | -10,000 | 0.05 | 2,871,000,000 | 5,763,520 | 4.340 | 2010-04-01 |
| 462 | 2010-03-31 | 1,338,000 | -20,000 | 0.05 | 2,871,000,000 | 5,806,920 | 4.340 | 2010-03-29 |
| 463 | 2010-03-24 | 1,358,000 | 20,000 | 0.05 | 2,871,000,000 | 5,757,920 | 4.240 | 2010-03-22 |
| 464 | 2010-03-23 | 1,338,000 | 10,000 | 0.05 | 2,871,000,000 | 5,940,720 | 4.440 | 2010-03-19 |
| 465 | 2010-03-15 | 1,328,000 | -2,000 | 0.05 | 2,871,000,000 | 5,763,520 | 4.340 | 2010-03-11 |
| 466 | 2010-03-08 | 1,330,000 | -20,000 | 0.05 | 2,871,000,000 | 6,064,800 | 4.560 | 2010-03-04 |
| 467 | 2010-02-11 | 1,350,000 | 9,000 | 0.05 | 2,871,000,000 | 5,697,000 | 4.220 | 2010-02-09 |
| 468 | 2010-02-10 | 1,341,000 | 20,000 | 0.05 | 2,871,000,000 | 5,659,020 | 4.220 | 2010-02-08 |
| 469 | 2010-02-04 | 1,321,000 | -20,000 | 0.05 | 2,871,000,000 | 5,548,200 | 4.200 | 2010-02-02 |
| 470 | 2010-02-02 | 1,341,000 | -2,000 | 0.05 | 2,871,000,000 | 5,444,460 | 4.060 | 2010-01-29 |
| 471 | 2010-01-29 | 1,343,000 | -13,000 | 0.05 | 2,871,000,000 | 5,546,590 | 4.130 | 2010-01-27 |
| 472 | 2010-01-14 | 1,356,000 | -120,000 | 0.05 | 2,871,000,000 | 6,725,760 | 4.960 | 2010-01-12 |
| 473 | 2010-01-13 | 1,476,000 | 25,000 | 0.05 | 2,871,000,000 | 7,099,560 | 4.810 | 2010-01-11 |
| 474 | 2010-01-11 | 1,451,000 | -170,000 | 0.05 | 2,871,000,000 | 6,993,820 | 4.820 | 2010-01-07 |
| 475 | 2010-01-08 | 1,621,000 | 300,000 | 0.06 | 2,871,000,000 | 7,683,540 | 4.740 | 2010-01-06 |
| 476 | 2009-12-28 | 1,321,000 | 4,000 | 0.05 | 2,871,000,000 | 5,772,770 | 4.370 | 2009-12-22 |
| 477 | 2009-12-18 | 1,317,000 | -42,000 | 0.05 | 2,871,000,000 | 6,163,560 | 4.680 | 2009-12-16 |
| 478 | 2009-12-16 | 1,359,000 | 2,000 | 0.05 | 2,871,000,000 | 6,604,740 | 4.860 | 2009-12-14 |
| 479 | 2009-12-11 | 1,357,000 | 2,000 | 0.05 | 2,871,000,000 | 6,798,570 | 5.010 | 2009-12-09 |
| 480 | 2009-12-08 | 1,355,000 | 10,000 | 0.05 | 2,871,000,000 | 6,883,400 | 5.080 | 2009-12-04 |
| 481 | 2009-12-07 | 1,345,000 | -20,000 | 0.05 | 2,871,000,000 | 6,832,600 | 5.080 | 2009-12-03 |
| 482 | 2009-12-01 | 1,365,000 | -3,000 | 0.05 | 2,871,000,000 | 6,865,950 | 5.030 | 2009-11-27 |
| 483 | 2009-11-27 | 1,368,000 | -45,000 | 0.05 | 2,871,000,000 | 7,072,560 | 5.170 | 2009-11-25 |
| 484 | 2009-11-26 | 1,413,000 | -13,000 | 0.05 | 2,871,000,000 | 7,262,820 | 5.140 | 2009-11-24 |
| 485 | 2009-11-25 | 1,426,000 | 5,000 | 0.05 | 2,871,000,000 | 7,343,900 | 5.150 | 2009-11-23 |
| 486 | 2009-11-18 | 1,421,000 | -42,000 | 0.05 | 2,871,000,000 | 7,374,990 | 5.190 | 2009-11-16 |
| 487 | 2009-11-17 | 1,463,000 | 10,000 | 0.05 | 2,871,000,000 | 7,475,930 | 5.110 | 2009-11-13 |
| 488 | 2009-11-16 | 1,453,000 | -10,000 | 0.05 | 2,871,000,000 | 7,410,300 | 5.100 | 2009-11-12 |
| 489 | 2009-11-13 | 1,463,000 | -10,000 | 0.05 | 2,871,000,000 | 7,475,930 | 5.110 | 2009-11-11 |
| 490 | 2009-11-11 | 1,473,000 | 11,000 | 0.05 | 2,871,000,000 | 7,689,060 | 5.220 | 2009-11-09 |
| 491 | 2009-11-09 | 1,462,000 | -30,000 | 0.05 | 2,871,000,000 | 7,617,020 | 5.210 | 2009-11-05 |
| 492 | 2009-11-06 | 1,492,000 | 21,000 | 0.05 | 2,871,000,000 | 7,833,000 | 5.250 | 2009-11-04 |
| 493 | 2009-11-05 | 1,471,000 | -9,000 | 0.05 | 2,871,000,000 | 7,811,010 | 5.310 | 2009-11-03 |
| 494 | 2009-11-04 | 1,480,000 | -104,000 | 0.05 | 2,871,000,000 | 8,021,600 | 5.420 | 2009-11-02 |
| 495 | 2009-11-03 | 1,584,000 | 77,000 | 0.06 | 2,871,000,000 | 8,316,000 | 5.250 | 2009-10-30 |
| 496 | 2009-10-30 | 1,507,000 | 4,000 | 0.05 | 2,871,000,000 | 7,610,350 | 5.050 | 2009-10-28 |
| 497 | 2009-10-23 | 1,503,000 | 10,000 | 0.05 | 2,871,000,000 | 7,650,270 | 5.090 | 2009-10-21 |
| 498 | 2009-10-21 | 1,493,000 | -5,000 | 0.05 | 2,871,000,000 | 7,674,020 | 5.140 | 2009-10-19 |
| 499 | 2009-10-20 | 1,498,000 | -58,000 | 0.05 | 2,871,000,000 | 7,609,840 | 5.080 | 2009-10-16 |
| 500 | 2009-10-19 | 1,556,000 | 10,000 | 0.05 | 2,871,000,000 | 8,091,200 | 5.200 | 2009-10-15 |
| 501 | 2009-10-16 | 1,546,000 | -7,000 | 0.05 | 2,871,000,000 | 8,317,480 | 5.380 | 2009-10-14 |
| 502 | 2009-10-15 | 1,553,000 | -1,000 | 0.05 | 2,871,000,000 | 8,510,440 | 5.480 | 2009-10-13 |
| 503 | 2009-10-12 | 1,554,000 | -3,000 | 0.05 | 2,871,000,000 | 8,671,320 | 5.580 | 2009-10-08 |
| 504 | 2009-10-07 | 1,557,000 | -1,000 | 0.05 | 2,871,000,000 | 8,252,100 | 5.300 | 2009-10-05 |
| 505 | 2009-10-06 | 1,558,000 | -40,000 | 0.05 | 2,871,000,000 | 8,210,660 | 5.270 | 2009-10-02 |
| 506 | 2009-10-05 | 1,598,000 | -2,000 | 0.06 | 2,871,000,000 | 8,405,480 | 5.260 | 2009-09-30 |
| 507 | 2009-10-02 | 1,600,000 | 485,000 | 0.06 | 2,871,000,000 | 8,512,000 | 5.320 | 2009-09-29 |
| 508 | 2009-09-30 | 1,115,000 | 2,000 | 0.04 | 2,871,000,000 | 6,009,850 | 5.390 | 2009-09-28 |
| 509 | 2009-09-29 | 1,113,000 | -11,000 | 0.04 | 2,871,000,000 | 6,321,840 | 5.680 | 2009-09-25 |
| 510 | 2009-09-28 | 1,124,000 | 0.04 | 2,871,000,000 | 6,305,640 | 5.610 | 2009-09-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy