Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2025-08-27 | -33.38 |
| 2025-08-26 | -31.32 |
| 2025-08-25 | -30.43 |
| 2025-08-22 | -34.26 |
| 2025-08-21 | -32.50 |
| 2025-08-20 | -32.79 |
| 2025-08-19 | -32.20 |
| 2025-08-18 | -35.15 |
| 2025-08-15 | -33.38 |
| 2025-08-14 | -34.85 |
| 2025-08-13 | -38.39 |
| 2025-08-12 | -40.16 |
| 2025-08-11 | -39.57 |
| 2025-08-08 | -44.29 |
| 2025-08-07 | -47.23 |
| 2025-08-06 | -49.00 |
| 2025-08-05 | -49.89 |
| 2025-08-04 | -50.18 |
| 2025-08-01 | -50.48 |
| 2025-07-31 | -49.89 |
| 2025-07-30 | -48.71 |
| 2025-07-29 | -47.53 |
| 2025-07-28 | -47.53 |
| 2025-07-25 | -46.94 |
| 2025-07-24 | -46.69 |
| 2025-07-23 | -48.11 |
| 2025-07-22 | -46.97 |
| 2025-07-21 | -48.11 |
| 2025-07-18 | -49.82 |
| 2025-07-17 | -50.11 |
| 2025-07-16 | -50.11 |
| 2025-07-15 | -50.68 |
| 2025-07-14 | -50.39 |
| 2025-07-11 | -51.25 |
| 2025-07-10 | -51.25 |
| 2025-07-09 | -52.39 |
| 2025-07-08 | -52.67 |
| 2025-07-07 | -53.53 |
| 2025-07-04 | -52.96 |
| 2025-07-03 | -52.10 |
| 2025-07-02 | -52.96 |
| 2025-06-30 | -53.81 |
| 2025-06-27 | -54.38 |
| 2025-06-26 | -54.38 |
| 2025-06-25 | -54.38 |
| 2025-06-24 | -55.24 |
| 2025-06-23 | -55.81 |
| 2025-06-20 | -56.66 |
| 2025-06-19 | -56.66 |
| 2025-06-18 | -55.52 |
| 2025-06-17 | -54.95 |
| 2025-06-16 | -54.95 |
| 2025-06-13 | -54.95 |
| 2025-06-12 | -54.67 |
| 2025-06-11 | -54.67 |
| 2025-06-10 | -55.52 |
| 2025-06-09 | -55.24 |
| 2025-06-06 | -55.81 |
| 2025-06-05 | -56.09 |
| 2025-06-04 | -56.38 |
| 2025-06-03 | -56.66 |
| 2025-06-02 | -57.52 |
| 2025-05-30 | -56.38 |
| 2025-05-29 | -56.09 |
| 2025-05-28 | -56.66 |
| 2025-05-27 | -56.66 |
| 2025-05-26 | -56.95 |
| 2025-05-23 | -56.95 |
| 2025-05-22 | -56.95 |
| 2025-05-21 | -56.66 |
| 2025-05-20 | -56.38 |
| 2025-05-19 | -56.66 |
| 2025-05-16 | -56.38 |
| 2025-05-15 | -56.09 |
| 2025-05-14 | -56.09 |
| 2025-05-13 | -56.66 |
| 2025-05-12 | -56.66 |
| 2025-05-09 | -57.52 |
| 2025-05-08 | -57.52 |
| 2025-05-07 | -57.23 |
| 2025-05-06 | -57.52 |
| 2025-05-02 | -58.09 |
| 2025-04-30 | -58.09 |
| 2025-04-29 | -58.09 |
| 2025-04-28 | -57.80 |
| 2025-04-25 | -57.80 |
| 2025-04-24 | -58.09 |
| 2025-04-23 | -57.52 |
| 2025-04-22 | -58.37 |
| 2025-04-17 | -58.66 |
| 2025-04-16 | -58.94 |
| 2025-04-15 | -58.09 |
| 2025-04-14 | -57.80 |
| 2025-04-11 | -58.09 |
| 2025-04-10 | -58.37 |
| 2025-04-09 | -57.80 |
| 2025-04-08 | -59.51 |
| 2025-04-07 | -60.37 |
| 2025-04-03 | -55.24 |
| 2025-04-02 | -54.67 |
| 2025-04-01 | -55.81 |
| 2025-03-31 | -56.09 |
| 2025-03-28 | -53.81 |
| 2025-03-27 | -53.53 |
| 2025-03-26 | -52.67 |
| 2025-03-25 | -52.39 |
| 2025-03-24 | -52.39 |
| 2025-03-21 | -52.96 |
| 2025-03-20 | -52.10 |
| 2025-03-19 | -51.53 |
| 2025-03-18 | -51.53 |
| 2025-03-17 | -51.53 |
| 2025-03-14 | -52.10 |
| 2025-03-13 | -52.67 |
| 2025-03-12 | -53.53 |
| 2025-03-11 | -53.24 |
| 2025-03-10 | -53.81 |
| 2025-03-07 | -53.81 |
| 2025-03-06 | -54.10 |
| 2025-03-05 | -54.67 |
| 2025-03-04 | -54.95 |
| 2025-03-03 | -55.24 |
| 2025-02-28 | -54.38 |
| 2025-02-27 | -53.53 |
| 2025-02-26 | -53.81 |
| 2025-02-25 | -54.67 |
| 2025-02-24 | -54.10 |
| 2025-02-21 | -55.24 |
| 2025-02-20 | -55.52 |
| 2025-02-19 | -55.24 |
| 2025-02-18 | -54.95 |
| 2025-02-17 | -55.24 |
| 2025-02-14 | -54.95 |
| 2025-02-13 | -55.81 |
| 2025-02-12 | -54.95 |
| 2025-02-11 | -56.09 |
| 2025-02-10 | -55.52 |
| 2025-02-07 | -55.52 |
| 2025-02-06 | -55.81 |
| 2025-02-05 | -56.38 |
| 2025-02-04 | -56.09 |
| 2025-02-03 | -56.95 |
| 2025-01-28 | -56.66 |
| 2025-01-27 | -55.81 |
| 2025-01-24 | -55.52 |
| 2025-01-23 | -56.09 |
| 2025-01-22 | -56.66 |
| 2025-01-21 | -56.09 |
| 2025-01-20 | -56.09 |
| 2025-01-17 | -56.38 |
| 2025-01-16 | -56.38 |
| 2025-01-15 | -56.66 |
| 2025-01-14 | -56.38 |
| 2025-01-13 | -57.80 |
| 2025-01-10 | -57.52 |
| 2025-01-09 | -56.38 |
| 2025-01-08 | -56.38 |
| 2025-01-07 | -55.52 |
| 2025-01-06 | -55.52 |
| 2025-01-03 | -55.52 |
| 2025-01-02 | -54.95 |
| 2024-12-31 | -53.24 |
| 2024-12-30 | -52.96 |
| 2024-12-27 | -52.67 |
| 2024-12-24 | -52.96 |
| 2024-12-23 | -53.81 |
| 2024-12-20 | -54.10 |
| 2024-12-19 | -53.81 |
| 2024-12-18 | -53.53 |
| 2024-12-17 | -53.81 |
| 2024-12-16 | -54.10 |
| 2024-12-13 | -54.10 |
| 2024-12-12 | -52.96 |
| 2024-12-11 | -52.96 |
| 2024-12-10 | -52.67 |
| 2024-12-09 | -51.82 |
| 2024-12-06 | -52.96 |
| 2024-12-05 | -52.96 |
| 2024-12-04 | -52.96 |
| 2024-12-03 | -52.96 |
| 2024-12-02 | -52.96 |
| 2024-11-29 | -53.24 |
| 2024-11-28 | -54.10 |
| 2024-11-27 | -53.53 |
| 2024-11-26 | -54.67 |
| 2024-11-25 | -53.81 |
| 2024-11-22 | -52.96 |
| 2024-11-21 | -52.39 |
| 2024-11-20 | -51.82 |
| 2024-11-19 | -52.10 |
| 2024-11-18 | -51.53 |
| 2024-11-15 | -53.53 |
| 2024-11-14 | -53.24 |
| 2024-11-13 | -51.82 |
| 2024-11-12 | -51.82 |
| 2024-11-11 | -49.82 |
| 2024-11-08 | -48.97 |
| 2024-11-07 | -48.11 |
| 2024-11-06 | -49.54 |
| 2024-11-05 | -49.82 |
| 2024-11-04 | -50.68 |
| 2024-11-01 | -50.96 |
| 2024-10-31 | -52.39 |
| 2024-10-30 | -52.67 |
| 2024-10-29 | -52.96 |
| 2024-10-28 | -51.82 |
| 2024-10-25 | -52.67 |
| 2024-10-24 | -52.96 |
| 2024-10-23 | -52.10 |
| 2024-10-22 | -51.82 |
| 2024-10-21 | -51.25 |
| 2024-10-18 | -51.25 |
| 2024-10-17 | -53.53 |
| 2024-10-16 | -51.82 |
| 2024-10-15 | -52.67 |
| 2024-10-14 | -50.96 |
| 2024-10-10 | -50.68 |
| 2024-10-09 | -54.10 |
| 2024-10-08 | -52.10 |
| 2024-10-07 | -41.55 |
| 2024-10-04 | -47.26 |
| 2024-10-03 | -50.11 |
| 2024-10-02 | -50.96 |
| 2024-09-30 | -54.67 |
| 2024-09-27 | -58.09 |
| 2024-09-26 | -59.80 |
| 2024-09-25 | -61.80 |
| 2024-09-24 | -62.37 |
| 2024-09-23 | -63.79 |
| 2024-09-20 | -63.51 |
| 2024-09-19 | -64.36 |
| 2024-09-17 | -65.79 |
| 2024-09-16 | -65.50 |
| 2024-09-13 | -65.79 |
| 2024-09-12 | -65.79 |
| 2024-09-11 | -66.07 |
| 2024-09-10 | -65.50 |
| 2024-09-09 | -64.65 |
| 2024-09-05 | -63.79 |
| 2024-09-04 | -64.08 |
| 2024-09-03 | -62.37 |
| 2024-09-02 | -62.08 |
| 2024-08-30 | -60.94 |
| 2024-08-29 | -58.94 |
| 2024-08-28 | -58.37 |
| 2024-08-27 | -57.80 |
| 2024-08-26 | -58.66 |
| 2024-08-23 | -58.37 |
| 2024-08-22 | -57.80 |
| 2024-08-21 | -57.80 |
| 2024-08-20 | -57.23 |
| 2024-08-19 | -57.23 |
| 2024-08-16 | -57.52 |
| 2024-08-15 | -57.80 |
| 2024-08-14 | -58.09 |
| 2024-08-13 | -58.37 |
| 2024-08-12 | -58.37 |
| 2024-08-09 | -58.37 |
| 2024-08-08 | -58.37 |
| 2024-08-07 | -58.37 |
| 2024-08-06 | -58.66 |
| 2024-08-05 | -58.94 |
| 2024-08-02 | -57.80 |
| 2024-08-01 | -57.23 |
| 2024-07-31 | -57.23 |
| 2024-07-30 | -58.37 |
| 2024-07-29 | -57.80 |
| 2024-07-26 | -57.80 |
| 2024-07-25 | -58.37 |
| 2024-07-24 | -57.23 |
| 2024-07-23 | -58.34 |
| 2024-07-22 | -57.80 |
| 2024-07-19 | -58.07 |
| 2024-07-18 | -56.99 |
| 2024-07-17 | -57.53 |
| 2024-07-16 | -56.72 |
| 2024-07-15 | -56.18 |
| 2024-07-12 | -56.18 |
| 2024-07-11 | -55.91 |
| 2024-07-10 | -56.72 |
| 2024-07-09 | -55.91 |
| 2024-07-08 | -55.91 |
| 2024-07-05 | -55.37 |
| 2024-07-04 | -55.37 |
| 2024-07-03 | -55.37 |
| 2024-07-02 | -57.26 |
| 2024-06-28 | -56.72 |
| 2024-06-27 | -57.26 |
| 2024-06-26 | -56.45 |
| 2024-06-25 | -56.18 |
| 2024-06-24 | -56.45 |
| 2024-06-21 | -55.64 |
| 2024-06-20 | -54.83 |
| 2024-06-19 | -54.56 |
| 2024-06-18 | -55.10 |
| 2024-06-17 | -55.10 |
| 2024-06-14 | -54.56 |
| 2024-06-13 | -55.37 |
| 2024-06-12 | -54.56 |
| 2024-06-11 | -55.10 |
| 2024-06-07 | -53.48 |
| 2024-06-06 | -54.02 |
| 2024-06-05 | -53.75 |
| 2024-06-04 | -52.66 |
| 2024-06-03 | -54.02 |
| 2024-05-31 | -54.02 |
| 2024-05-30 | -54.02 |
| 2024-05-29 | -53.75 |
| 2024-05-28 | -52.94 |
| 2024-05-27 | -53.21 |
| 2024-05-24 | -54.02 |
| 2024-05-23 | -54.02 |
| 2024-05-22 | -52.39 |
| 2024-05-21 | -53.21 |
| 2024-05-20 | -51.31 |
| 2024-05-17 | -51.85 |
| 2024-05-16 | -52.94 |
| 2024-05-14 | -53.48 |
| 2024-05-13 | -53.48 |
| 2024-05-10 | -55.37 |
| 2024-05-09 | -57.26 |
| 2024-05-08 | -58.62 |
| 2024-05-07 | -57.80 |
| 2024-05-06 | -58.07 |
| 2024-05-03 | -58.89 |
| 2024-05-02 | -59.16 |
| 2024-04-30 | -58.62 |
| 2024-04-29 | -56.99 |
| 2024-04-26 | -57.26 |
| 2024-04-25 | -58.62 |
| 2024-04-24 | -58.62 |
| 2024-04-23 | -59.16 |
| 2024-04-22 | -58.34 |
| 2024-04-19 | -58.34 |
| 2024-04-18 | -58.62 |
| 2024-04-17 | -58.62 |
| 2024-04-16 | -59.70 |
| 2024-04-15 | -57.80 |
| 2024-04-12 | -59.16 |
| 2024-04-11 | -57.80 |
| 2024-04-10 | -58.34 |
| 2024-04-09 | -58.34 |
| 2024-04-08 | -57.26 |
| 2024-04-05 | -59.43 |
| 2024-04-03 | -55.91 |
| 2024-04-02 | -56.45 |
| 2024-03-28 | -54.83 |
| 2024-03-27 | -55.37 |
| 2024-03-26 | -54.83 |
| 2024-03-25 | -54.83 |
| 2024-03-22 | -55.37 |
| 2024-03-21 | -53.48 |
| 2024-03-20 | -54.02 |
| 2024-03-19 | -54.29 |
| 2024-03-18 | -53.75 |
| 2024-03-15 | -54.02 |
| 2024-03-14 | -54.56 |
| 2024-03-13 | -56.18 |
| 2024-03-12 | -55.10 |
| 2024-03-11 | -55.64 |
| 2024-03-08 | -55.37 |
| 2024-03-07 | -56.18 |
| 2024-03-06 | -58.07 |
| 2024-03-05 | -58.34 |
| 2024-03-04 | -57.53 |
| 2024-03-01 | -56.72 |
| 2024-02-29 | -57.26 |
| 2024-02-28 | -56.99 |
| 2024-02-27 | -56.18 |
| 2024-02-26 | -56.99 |
| 2024-02-23 | -56.18 |
| 2024-02-22 | -56.45 |
| 2024-02-21 | -57.26 |
| 2024-02-20 | -58.07 |
| 2024-02-19 | -58.34 |
| 2024-02-16 | -58.62 |
| 2024-02-15 | -59.70 |
| 2024-02-14 | -59.97 |
| 2024-02-09 | -59.43 |
| 2024-02-08 | -58.34 |
| 2024-02-07 | -58.34 |
| 2024-02-06 | -58.62 |
| 2024-02-05 | -60.24 |
| 2024-02-02 | -59.97 |
| 2024-02-01 | -59.43 |
| 2024-01-31 | -58.62 |
| 2024-01-30 | -57.53 |
| 2024-01-29 | -57.53 |
| 2024-01-26 | -57.53 |
| 2024-01-25 | -57.26 |
| 2024-01-24 | -60.24 |
| 2024-01-23 | -62.94 |
| 2024-01-22 | -63.48 |
| 2024-01-19 | -61.86 |
| 2024-01-18 | -61.05 |
| 2024-01-17 | -61.32 |
| 2024-01-16 | -59.16 |
| 2024-01-15 | -59.16 |
| 2024-01-12 | -59.43 |
| 2024-01-11 | -59.43 |
| 2024-01-10 | -59.97 |
| 2024-01-09 | -60.24 |
| 2024-01-08 | -60.24 |
| 2024-01-05 | -59.16 |
| 2024-01-04 | -59.43 |
| 2024-01-03 | -59.16 |
| 2024-01-02 | -59.43 |
| 2023-12-29 | -58.89 |
| 2023-12-28 | -59.70 |
| 2023-12-27 | -60.78 |
| 2023-12-22 | -60.78 |
| 2023-12-21 | -60.78 |
| 2023-12-20 | -61.32 |
| 2023-12-19 | -61.32 |
| 2023-12-18 | -60.78 |
| 2023-12-15 | -60.51 |
| 2023-12-14 | -60.78 |
| 2023-12-13 | -61.05 |
| 2023-12-12 | -61.05 |
| 2023-12-11 | -61.32 |
| 2023-12-08 | -61.05 |
| 2023-12-07 | -60.78 |
| 2023-12-06 | -60.24 |
| 2023-12-05 | -60.78 |
| 2023-12-04 | -60.51 |
| 2023-12-01 | -60.24 |
| 2023-11-30 | -59.97 |
| 2023-11-29 | -60.78 |
| 2023-11-28 | -59.97 |
| 2023-11-27 | -59.43 |
| 2023-11-24 | -59.16 |
| 2023-11-23 | -58.34 |
| 2023-11-22 | -59.16 |
| 2023-11-21 | -59.16 |
| 2023-11-20 | -59.16 |
| 2023-11-17 | -59.70 |
| 2023-11-16 | -59.16 |
| 2023-11-15 | -58.34 |
| 2023-11-14 | -59.43 |
| 2023-11-13 | -59.43 |
| 2023-11-10 | -59.70 |
| 2023-11-09 | -59.43 |
| 2023-11-08 | -59.43 |
| 2023-11-07 | -58.89 |
| 2023-11-06 | -57.80 |
| 2023-11-03 | -58.34 |
| 2023-11-02 | -59.16 |
| 2023-11-01 | -59.16 |
| 2023-10-31 | -58.07 |
| 2023-10-30 | -58.89 |
| 2023-10-27 | -57.80 |
| 2023-10-26 | -58.89 |
| 2023-10-25 | -59.16 |
| 2023-10-24 | -59.43 |
| 2023-10-20 | -59.43 |
| 2023-10-19 | -58.89 |
| 2023-10-18 | -57.80 |
| 2023-10-17 | -57.80 |
| 2023-10-16 | -57.80 |
| 2023-10-13 | -57.26 |
| 2023-10-12 | -56.45 |
| 2023-10-11 | -57.53 |
| 2023-10-10 | -58.34 |
| 2023-10-09 | -56.99 |
| 2023-10-06 | -56.99 |
| 2023-10-05 | -57.26 |
| 2023-10-04 | -57.80 |
| 2023-10-03 | -56.99 |
| 2023-09-29 | -55.37 |
| 2023-09-28 | -55.37 |
| 2023-09-27 | -55.37 |
| 2023-09-26 | -55.64 |
| 2023-09-25 | -54.56 |
| 2023-09-22 | -53.75 |
| 2023-09-21 | -54.83 |
| 2023-09-20 | -54.29 |
| 2023-09-19 | -54.29 |
| 2023-09-18 | -54.56 |
| 2023-09-15 | -54.83 |
| 2023-09-14 | -54.29 |
| 2023-09-13 | -55.10 |
| 2023-09-12 | -55.64 |
| 2023-09-11 | -53.48 |
| 2023-09-07 | -54.02 |
| 2023-09-06 | -52.94 |
| 2023-09-05 | -52.66 |
| 2023-09-04 | -52.39 |
| 2023-08-31 | -53.75 |
| 2023-08-30 | -54.29 |
| 2023-08-29 | -53.48 |
| 2023-08-28 | -55.37 |
| 2023-08-25 | -55.64 |
| 2023-08-24 | -55.64 |
| 2023-08-23 | -53.75 |
| 2023-08-22 | -53.21 |
| 2023-08-21 | -54.02 |
| 2023-08-18 | -52.39 |
| 2023-08-17 | -51.04 |
| 2023-08-16 | -52.39 |
| 2023-08-15 | -51.04 |
| 2023-08-14 | -50.23 |
| 2023-08-11 | -49.69 |
| 2023-08-10 | -48.88 |
| 2023-08-09 | -48.88 |
| 2023-08-08 | -48.88 |
| 2023-08-07 | -48.88 |
| 2023-08-04 | -47.53 |
| 2023-08-03 | -47.80 |
| 2023-08-02 | -47.80 |
| 2023-08-01 | -46.71 |
| 2023-07-31 | -46.98 |
| 2023-07-28 | -47.53 |
| 2023-07-27 | -48.61 |
| 2023-07-26 | -48.90 |
| 2023-07-25 | -48.64 |
| 2023-07-24 | -50.19 |
| 2023-07-21 | -49.93 |
| 2023-07-20 | -50.19 |
| 2023-07-19 | -49.67 |
| 2023-07-18 | -50.19 |
| 2023-07-14 | -49.16 |
| 2023-07-13 | -50.71 |
| 2023-07-12 | -50.71 |
| 2023-07-11 | -49.93 |
| 2023-07-10 | -49.93 |
| 2023-07-07 | -50.45 |
| 2023-07-06 | -50.71 |
| 2023-07-05 | -49.67 |
| 2023-07-04 | -49.16 |
| 2023-07-03 | -49.16 |
| 2023-06-30 | -50.19 |
| 2023-06-29 | -49.93 |
| 2023-06-28 | -49.67 |
| 2023-06-27 | -49.67 |
| 2023-06-26 | -50.97 |
| 2023-06-23 | -51.22 |
| 2023-06-21 | -49.93 |
| 2023-06-20 | -48.90 |
| 2023-06-19 | -47.61 |
| 2023-06-16 | -47.87 |
| 2023-06-15 | -49.93 |
| 2023-06-14 | -48.90 |
| 2023-06-13 | -48.64 |
| 2023-06-12 | -48.38 |
| 2023-06-09 | -47.87 |
| 2023-06-08 | -48.64 |
| 2023-06-07 | -49.67 |
| 2023-06-06 | -49.42 |
| 2023-06-05 | -49.93 |
| 2023-06-02 | -49.93 |
| 2023-06-01 | -49.93 |
| 2023-05-31 | -50.45 |
| 2023-05-30 | -49.67 |
| 2023-05-29 | -50.45 |
| 2023-05-25 | -50.71 |
| 2023-05-24 | -49.93 |
| 2023-05-23 | -48.13 |
| 2023-05-22 | -47.09 |
| 2023-05-19 | -47.09 |
| 2023-05-18 | -45.80 |
| 2023-05-17 | -46.32 |
| 2023-05-16 | -44.25 |
| 2023-05-15 | -43.74 |
| 2023-05-12 | -44.00 |
| 2023-05-11 | -40.38 |
| 2023-05-10 | -40.13 |
| 2023-05-09 | -40.13 |
| 2023-05-08 | -36.51 |
| 2023-05-05 | -37.54 |
| 2023-05-04 | -37.03 |
| 2023-05-03 | -38.84 |
| 2023-05-02 | -39.09 |
| 2023-04-28 | -38.32 |
| 2023-04-27 | -42.19 |
| 2023-04-26 | -42.71 |
| 2023-04-25 | -42.19 |
| 2023-04-24 | -41.93 |
| 2023-04-21 | -42.45 |
| 2023-04-20 | -41.42 |
| 2023-04-19 | -42.19 |
| 2023-04-18 | -41.16 |
| 2023-04-17 | -41.42 |
| 2023-04-14 | -42.71 |
| 2023-04-13 | -44.51 |
| 2023-04-12 | -44.51 |
| 2023-04-11 | -45.03 |
| 2023-04-06 | -46.58 |
| 2023-04-04 | -44.51 |
| 2023-04-03 | -47.35 |
| 2023-03-31 | -47.61 |
| 2023-03-30 | -49.16 |
| 2023-03-29 | -50.45 |
| 2023-03-28 | -49.16 |
| 2023-03-27 | -49.67 |
| 2023-03-24 | -48.64 |
| 2023-03-23 | -46.06 |
| 2023-03-22 | -46.58 |
| 2023-03-21 | -47.35 |
| 2023-03-20 | -46.58 |
| 2023-03-17 | -43.48 |
| 2023-03-16 | -48.64 |
| 2023-03-15 | -47.61 |
| 2023-03-14 | -51.22 |
| 2023-03-13 | -50.97 |
| 2023-03-10 | -52.26 |
| 2023-03-09 | -50.71 |
| 2023-03-08 | -49.93 |
| 2023-03-07 | -50.71 |
| 2023-03-06 | -50.19 |
| 2023-03-03 | -50.19 |
| 2023-03-02 | -52.77 |
| 2023-03-01 | -54.84 |
| 2023-02-28 | -55.87 |
| 2023-02-27 | -55.87 |
| 2023-02-24 | -55.09 |
| 2023-02-23 | -54.32 |
| 2023-02-22 | -55.61 |
| 2023-02-21 | -55.09 |
| 2023-02-20 | -55.61 |
| 2023-02-17 | -56.13 |
| 2023-02-16 | -56.90 |
| 2023-02-15 | -56.13 |
| 2023-02-14 | -55.35 |
| 2023-02-13 | -55.35 |
| 2023-02-10 | -55.87 |
| 2023-02-09 | -55.61 |
| 2023-02-08 | -55.35 |
| 2023-02-07 | -54.84 |
| 2023-02-06 | -55.87 |
| 2023-02-03 | -54.58 |
| 2023-02-02 | -53.29 |
| 2023-02-01 | -53.03 |
| 2023-01-31 | -54.32 |
| 2023-01-30 | -54.58 |
| 2023-01-27 | -52.77 |
| 2023-01-26 | -52.26 |
| 2023-01-20 | -52.77 |
| 2023-01-19 | -53.80 |
| 2023-01-18 | -54.06 |
| 2023-01-17 | -53.80 |
| 2023-01-16 | -53.29 |
| 2023-01-13 | -54.06 |
| 2023-01-12 | -54.32 |
| 2023-01-11 | -54.32 |
| 2023-01-10 | -54.58 |
| 2023-01-09 | -54.06 |
| 2023-01-06 | -54.32 |
| 2023-01-05 | -53.29 |
| 2023-01-04 | -54.84 |
| 2023-01-03 | -54.84 |
| 2022-12-30 | -55.35 |
| 2022-12-29 | -56.64 |
| 2022-12-28 | -56.13 |
| 2022-12-23 | -56.13 |
| 2022-12-22 | -56.64 |
| 2022-12-21 | -55.87 |
| 2022-12-20 | -56.13 |
| 2022-12-19 | -55.61 |
| 2022-12-16 | -54.06 |
| 2022-12-15 | -53.55 |
| 2022-12-14 | -53.29 |
| 2022-12-13 | -52.26 |
| 2022-12-12 | -52.51 |
| 2022-12-09 | -52.26 |
| 2022-12-08 | -53.03 |
| 2022-12-07 | -54.58 |
| 2022-12-06 | -53.80 |
| 2022-12-05 | -52.26 |
| 2022-12-02 | -55.87 |
| 2022-12-01 | -55.87 |
| 2022-11-30 | -54.84 |
| 2022-11-29 | -54.84 |
| 2022-11-28 | -55.61 |
| 2022-11-25 | -56.13 |
| 2022-11-24 | -57.68 |
| 2022-11-23 | -58.45 |
| 2022-11-22 | -59.48 |
| 2022-11-21 | -64.13 |
| 2022-11-18 | -63.35 |
| 2022-11-17 | -62.58 |
| 2022-11-16 | -62.06 |
| 2022-11-15 | -61.03 |
| 2022-11-14 | -61.55 |
| 2022-11-11 | -62.58 |
| 2022-11-10 | -63.87 |
| 2022-11-09 | -62.84 |
| 2022-11-08 | -63.09 |
| 2022-11-07 | -63.09 |
| 2022-11-04 | -64.90 |
| 2022-11-03 | -66.19 |
| 2022-11-02 | -64.90 |
| 2022-11-01 | -66.97 |
| 2022-10-31 | -67.74 |
| 2022-10-28 | -65.93 |
| 2022-10-27 | -64.39 |
| 2022-10-26 | -65.68 |
| 2022-10-25 | -66.19 |
| 2022-10-24 | -66.45 |
| 2022-10-21 | -64.13 |
| 2022-10-20 | -65.16 |
| 2022-10-19 | -64.64 |
| 2022-10-18 | -64.90 |
| 2022-10-17 | -65.16 |
| 2022-10-14 | -64.64 |
| 2022-10-13 | -64.90 |
| 2022-10-12 | -64.64 |
| 2022-10-11 | -64.90 |
| 2022-10-10 | -66.19 |
| 2022-10-07 | -66.71 |
| 2022-10-06 | -65.68 |
| 2022-10-05 | -66.19 |
| 2022-10-03 | -66.45 |
| 2022-09-30 | -66.97 |
| 2022-09-29 | -67.22 |
| 2022-09-28 | -66.19 |
| 2022-09-27 | -65.16 |
| 2022-09-26 | -65.42 |
| 2022-09-23 | -64.13 |
| 2022-09-22 | -64.13 |
| 2022-09-21 | -63.35 |
| 2022-09-20 | -63.09 |
| 2022-09-19 | -62.58 |
| 2022-09-16 | -62.32 |
| 2022-09-15 | -61.03 |
| 2022-09-14 | -60.51 |
| 2022-09-13 | -60.00 |
| 2022-09-09 | -59.48 |
| 2022-09-08 | -61.29 |
| 2022-09-07 | -60.77 |
| 2022-09-06 | -61.03 |
| 2022-09-05 | -61.29 |
| 2022-09-02 | -61.29 |
| 2022-09-01 | -61.29 |
| 2022-08-31 | -61.55 |
| 2022-08-30 | -60.77 |
| 2022-08-29 | -61.03 |
| 2022-08-26 | -60.77 |
| 2022-08-25 | -60.26 |
| 2022-08-24 | -61.55 |
| 2022-08-23 | -60.00 |
| 2022-08-22 | -60.26 |
| 2022-08-19 | -60.26 |
| 2022-08-18 | -60.26 |
| 2022-08-17 | -60.00 |
| 2022-08-16 | -60.00 |
| 2022-08-15 | -59.74 |
| 2022-08-12 | -59.74 |
| 2022-08-11 | -60.26 |
| 2022-08-10 | -60.77 |
| 2022-08-09 | -60.26 |
| 2022-08-08 | -60.26 |
| 2022-08-05 | -59.74 |
| 2022-08-04 | -60.51 |
| 2022-08-03 | -60.51 |
| 2022-08-02 | -59.48 |
| 2022-08-01 | -58.19 |
| 2022-07-29 | -57.68 |
| 2022-07-28 | -56.68 |
| 2022-07-27 | -56.68 |
| 2022-07-26 | -56.43 |
| 2022-07-25 | -56.68 |
| 2022-07-22 | -56.68 |
| 2022-07-21 | -56.43 |
| 2022-07-20 | -55.94 |
| 2022-07-19 | -56.19 |
| 2022-07-18 | -56.43 |
| 2022-07-15 | -57.41 |
| 2022-07-14 | -55.94 |
| 2022-07-13 | -55.21 |
| 2022-07-12 | -54.72 |
| 2022-07-11 | -55.45 |
| 2022-07-08 | -54.97 |
| 2022-07-07 | -55.21 |
| 2022-07-06 | -54.97 |
| 2022-07-05 | -54.23 |
| 2022-07-04 | -54.23 |
| 2022-06-30 | -53.99 |
| 2022-06-29 | -53.74 |
| 2022-06-28 | -53.50 |
| 2022-06-27 | -54.23 |
| 2022-06-24 | -54.72 |
| 2022-06-23 | -54.48 |
| 2022-06-22 | -54.23 |
| 2022-06-21 | -53.99 |
| 2022-06-20 | -54.97 |
| 2022-06-17 | -54.48 |
| 2022-06-16 | -54.23 |
| 2022-06-15 | -52.52 |
| 2022-06-14 | -53.25 |
| 2022-06-13 | -53.25 |
| 2022-06-10 | -52.03 |
| 2022-06-09 | -51.78 |
| 2022-06-08 | -51.78 |
| 2022-06-07 | -51.78 |
| 2022-06-06 | -53.01 |
| 2022-06-02 | -52.03 |
| 2022-06-01 | -52.27 |
| 2022-05-31 | -51.54 |
| 2022-05-30 | -52.03 |
| 2022-05-27 | -52.03 |
| 2022-05-26 | -51.78 |
| 2022-05-25 | -51.78 |
| 2022-05-24 | -52.76 |
| 2022-05-23 | -51.54 |
| 2022-05-20 | -51.54 |
| 2022-05-19 | -52.03 |
| 2022-05-18 | -52.76 |
| 2022-05-17 | -52.52 |
| 2022-05-16 | -52.76 |
| 2022-05-13 | -52.52 |
| 2022-05-12 | -53.25 |
| 2022-05-11 | -51.78 |
| 2022-05-10 | -52.03 |
| 2022-05-06 | -51.54 |
| 2022-05-05 | -50.56 |
| 2022-05-04 | -49.34 |
| 2022-05-03 | -49.83 |
| 2022-04-29 | -50.32 |
| 2022-04-28 | -49.58 |
| 2022-04-27 | -52.27 |
| 2022-04-26 | -53.99 |
| 2022-04-25 | -54.48 |
| 2022-04-22 | -52.27 |
| 2022-04-21 | -53.01 |
| 2022-04-20 | -51.05 |
| 2022-04-19 | -48.85 |
| 2022-04-14 | -47.87 |
| 2022-04-13 | -49.34 |
| 2022-04-12 | -48.36 |
| 2022-04-11 | -48.60 |
| 2022-04-08 | -46.40 |
| 2022-04-07 | -50.32 |
| 2022-04-06 | -48.60 |
| 2022-04-04 | -47.38 |
| 2022-04-01 | -48.11 |
| 2022-03-31 | -48.11 |
| 2022-03-30 | -46.40 |
| 2022-03-29 | -45.42 |
| 2022-03-28 | -45.91 |
| 2022-03-25 | -48.36 |
| 2022-03-24 | -46.40 |
| 2022-03-23 | -46.40 |
| 2022-03-22 | -46.15 |
| 2022-03-21 | -48.11 |
| 2022-03-18 | -47.38 |
| 2022-03-17 | -48.11 |
| 2022-03-16 | -51.29 |
| 2022-03-15 | -55.70 |
| 2022-03-14 | -52.03 |
| 2022-03-11 | -47.62 |
| 2022-03-10 | -45.66 |
| 2022-03-09 | -45.18 |
| 2022-03-08 | -40.77 |
| 2022-03-07 | -38.81 |
| 2022-03-04 | -41.75 |
| 2022-03-03 | -41.01 |
| 2022-03-02 | -42.48 |
| 2022-03-01 | -41.01 |
| 2022-02-28 | -41.99 |
| 2022-02-25 | -41.26 |
| 2022-02-24 | -41.50 |
| 2022-02-23 | -40.04 |
| 2022-02-22 | -37.34 |
| 2022-02-21 | -35.14 |
| 2022-02-18 | -34.16 |
| 2022-02-17 | -36.12 |
| 2022-02-16 | -38.81 |
| 2022-02-15 | -44.20 |
| 2022-02-14 | -43.95 |
| 2022-02-11 | -41.26 |
| 2022-02-10 | -41.75 |
| 2022-02-09 | -43.95 |
| 2022-02-08 | -43.22 |
| 2022-02-07 | -43.95 |
| 2022-02-04 | -47.87 |
| 2022-01-31 | -49.09 |
| 2022-01-28 | -49.09 |
| 2022-01-27 | -47.38 |
| 2022-01-26 | -46.40 |
| 2022-01-25 | -47.13 |
| 2022-01-24 | -44.44 |
| 2022-01-21 | -44.69 |
| 2022-01-20 | -43.71 |
| 2022-01-19 | -44.69 |
| 2022-01-18 | -44.20 |
| 2022-01-17 | -46.64 |
| 2022-01-14 | -45.18 |
| 2022-01-13 | -43.95 |
| 2022-01-12 | -44.93 |
| 2022-01-11 | -45.42 |
| 2022-01-10 | -45.42 |
| 2022-01-07 | -46.89 |
| 2022-01-06 | -48.85 |
| 2022-01-05 | -50.56 |
| 2022-01-04 | -49.58 |
| 2022-01-03 | -49.83 |
| 2021-12-31 | -51.29 |
| 2021-12-30 | -50.80 |
| 2021-12-29 | -50.80 |
| 2021-12-28 | -50.07 |
| 2021-12-24 | -50.80 |
| 2021-12-23 | -49.58 |
| 2021-12-22 | -50.07 |
| 2021-12-21 | -50.07 |
| 2021-12-20 | -50.56 |
| 2021-12-17 | -48.11 |
| 2021-12-16 | -48.11 |
| 2021-12-15 | -49.83 |
| 2021-12-14 | -49.58 |
| 2021-12-13 | -47.38 |
| 2021-12-10 | -46.89 |
| 2021-12-09 | -46.64 |
| 2021-12-08 | -46.89 |
| 2021-12-07 | -47.38 |
| 2021-12-06 | -48.85 |
| 2021-12-03 | -46.15 |
| 2021-12-02 | -50.32 |
| 2021-12-01 | -50.32 |
| 2021-11-30 | -51.54 |
| 2021-11-29 | -51.54 |
| 2021-11-26 | -50.56 |
| 2021-11-25 | -49.09 |
| 2021-11-24 | -50.32 |
| 2021-11-23 | -49.09 |
| 2021-11-22 | -51.54 |
| 2021-11-19 | -50.56 |
| 2021-11-18 | -51.78 |
| 2021-11-17 | -51.54 |
| 2021-11-16 | -52.76 |
| 2021-11-15 | -52.76 |
| 2021-11-12 | -51.54 |
| 2021-11-11 | -50.32 |
| 2021-11-10 | -52.76 |
| 2021-11-09 | -51.54 |
| 2021-11-08 | -52.52 |
| 2021-11-05 | -53.99 |
| 2021-11-04 | -51.54 |
| 2021-11-03 | -51.05 |
| 2021-11-02 | -51.78 |
| 2021-11-01 | -49.34 |
| 2021-10-29 | -47.13 |
| 2021-10-28 | -48.60 |
| 2021-10-27 | -45.18 |
| 2021-10-26 | -43.46 |
| 2021-10-25 | -42.73 |
| 2021-10-22 | -44.20 |
| 2021-10-21 | -43.46 |
| 2021-10-20 | -44.20 |
| 2021-10-19 | -42.24 |
| 2021-10-18 | -41.99 |
| 2021-10-15 | -44.20 |
| 2021-10-12 | -44.69 |
| 2021-10-11 | -45.18 |
| 2021-10-08 | -42.73 |
| 2021-10-07 | -41.26 |
| 2021-10-06 | -42.97 |
| 2021-10-05 | -42.48 |
| 2021-10-04 | -42.97 |
| 2021-09-30 | -41.26 |
| 2021-09-29 | -42.48 |
| 2021-09-28 | -41.01 |
| 2021-09-27 | -41.75 |
| 2021-09-24 | -38.08 |
| 2021-09-23 | -33.67 |
| 2021-09-21 | -32.69 |
| 2021-09-20 | -33.92 |
| 2021-09-17 | -31.96 |
| 2021-09-16 | -31.47 |
| 2021-09-15 | -29.27 |
| 2021-09-14 | -27.80 |
| 2021-09-13 | -19.72 |
| 2021-09-10 | -20.94 |
| 2021-09-09 | -20.21 |
| 2021-09-08 | -19.48 |
| 2021-09-07 | -22.90 |
| 2021-09-06 | -27.31 |
| 2021-09-03 | -28.29 |
| 2021-09-02 | -25.60 |
| 2021-09-01 | -29.02 |
| 2021-08-31 | -24.13 |
| 2021-08-30 | -28.53 |
| 2021-08-27 | -30.00 |
| 2021-08-26 | -30.25 |
| 2021-08-25 | -31.71 |
| 2021-08-24 | -41.01 |
| 2021-08-23 | -42.97 |
| 2021-08-20 | -46.40 |
| 2021-08-19 | -41.99 |
| 2021-08-18 | -39.55 |
| 2021-08-17 | -41.01 |
| 2021-08-16 | -42.97 |
| 2021-08-13 | -45.18 |
| 2021-08-12 | -43.46 |
| 2021-08-11 | -45.66 |
| 2021-08-10 | -46.40 |
| 2021-08-09 | -45.18 |
| 2021-08-06 | -45.91 |
| 2021-08-05 | -46.40 |
| 2021-08-04 | -44.44 |
| 2021-08-03 | -42.48 |
| 2021-08-02 | -41.75 |
| 2021-07-30 | -41.99 |
| 2021-07-29 | -43.46 |
| 2021-07-28 | -44.20 |
| 2021-07-27 | -46.64 |
| 2021-07-26 | -38.81 |
| 2021-07-23 | -37.59 |
| 2021-07-22 | -45.42 |
| 2021-07-21 | -50.32 |
| 2021-07-20 | -48.91 |
| 2021-07-19 | -54.30 |
| 2021-07-16 | -52.90 |
| 2021-07-15 | -54.77 |
| 2021-07-14 | -54.54 |
| 2021-07-13 | -54.30 |
| 2021-07-12 | -56.18 |
| 2021-07-09 | -58.05 |
| 2021-07-08 | -59.22 |
| 2021-07-07 | -58.52 |
| 2021-07-06 | -58.52 |
| 2021-07-05 | -58.76 |
| 2021-07-02 | -58.52 |
| 2021-06-30 | -57.58 |
| 2021-06-29 | -57.82 |
| 2021-06-28 | -57.11 |
| 2021-06-25 | -57.58 |
| 2021-06-24 | -57.11 |
| 2021-06-23 | -57.35 |
| 2021-06-22 | -58.05 |
| 2021-06-21 | -57.82 |
| 2021-06-18 | -58.05 |
| 2021-06-17 | -57.11 |
| 2021-06-16 | -56.65 |
| 2021-06-15 | -57.11 |
| 2021-06-11 | -56.18 |
| 2021-06-10 | -56.18 |
| 2021-06-09 | -56.41 |
| 2021-06-08 | -56.18 |
| 2021-06-07 | -56.18 |
| 2021-06-04 | -57.11 |
| 2021-06-03 | -57.11 |
| 2021-06-02 | -56.88 |
| 2021-06-01 | -57.35 |
| 2021-05-31 | -57.35 |
| 2021-05-28 | -55.71 |
| 2021-05-27 | -55.94 |
| 2021-05-26 | -57.35 |
| 2021-05-25 | -57.58 |
| 2021-05-24 | -57.82 |
| 2021-05-21 | -57.58 |
| 2021-05-20 | -57.35 |
| 2021-05-18 | -55.94 |
| 2021-05-17 | -57.11 |
| 2021-05-14 | -56.65 |
| 2021-05-13 | -56.65 |
| 2021-05-12 | -54.77 |
| 2021-05-11 | -53.83 |
| 2021-05-10 | -51.96 |
| 2021-05-07 | -55.47 |
| 2021-05-06 | -55.71 |
| 2021-05-05 | -56.88 |
| 2021-05-04 | -56.88 |
| 2021-05-03 | -58.05 |
| 2021-04-30 | -57.11 |
| 2021-04-29 | -54.54 |
| 2021-04-28 | -54.77 |
| 2021-04-27 | -55.24 |
| 2021-04-26 | -55.71 |
| 2021-04-23 | -54.07 |
| 2021-04-22 | -53.83 |
| 2021-04-21 | -52.90 |
| 2021-04-20 | -51.96 |
| 2021-04-19 | -51.96 |
| 2021-04-16 | -51.96 |
| 2021-04-15 | -52.19 |
| 2021-04-14 | -52.19 |
| 2021-04-13 | -51.96 |
| 2021-04-12 | -52.43 |
| 2021-04-09 | -51.02 |
| 2021-04-08 | -50.79 |
| 2021-04-07 | -52.66 |
| 2021-04-01 | -53.83 |
| 2021-03-31 | -52.66 |
| 2021-03-30 | -56.88 |
| 2021-03-29 | -56.65 |
| 2021-03-26 | -58.05 |
| 2021-03-25 | -58.76 |
| 2021-03-24 | -58.99 |
| 2021-03-23 | -57.35 |
| 2021-03-22 | -56.41 |
| 2021-03-19 | -57.11 |
| 2021-03-18 | -56.18 |
| 2021-03-17 | -55.71 |
| 2021-03-16 | -55.01 |
| 2021-03-15 | -54.77 |
| 2021-03-12 | -56.65 |
| 2021-03-11 | -54.77 |
| 2021-03-10 | -57.58 |
| 2021-03-09 | -57.35 |
| 2021-03-08 | -56.18 |
| 2021-03-05 | -54.54 |
| 2021-03-04 | -53.60 |
| 2021-03-03 | -49.62 |
| 2021-03-02 | -51.49 |
| 2021-03-01 | -47.04 |
| 2021-02-26 | -46.34 |
| 2021-02-25 | -46.34 |
| 2021-02-24 | -49.38 |
| 2021-02-23 | -45.16 |
| 2021-02-22 | -46.10 |
| 2021-02-19 | -55.47 |
| 2021-02-18 | -60.40 |
| 2021-02-17 | -60.40 |
| 2021-02-16 | -60.86 |
| 2021-02-11 | -63.68 |
| 2021-02-10 | -63.68 |
| 2021-02-09 | -64.15 |
| 2021-02-08 | -64.61 |
| 2021-02-05 | -64.85 |
| 2021-02-04 | -65.08 |
| 2021-02-03 | -64.15 |
| 2021-02-02 | -63.91 |
| 2021-02-01 | -64.38 |
| 2021-01-29 | -64.85 |
| 2021-01-28 | -64.61 |
| 2021-01-27 | -62.97 |
| 2021-01-26 | -62.74 |
| 2021-01-25 | -62.04 |
| 2021-01-22 | -61.80 |
| 2021-01-21 | -60.40 |
| 2021-01-20 | -59.69 |
| 2021-01-19 | -59.93 |
| 2021-01-18 | -59.46 |
| 2021-01-15 | -61.33 |
| 2021-01-14 | -61.10 |
| 2021-01-13 | -61.33 |
| 2021-01-12 | -62.04 |
| 2021-01-11 | -64.38 |
| 2021-01-08 | -64.38 |
| 2021-01-07 | -63.91 |
| 2021-01-06 | -65.08 |
| 2021-01-05 | -65.55 |
| 2021-01-04 | -66.96 |
| 2020-12-31 | -67.89 |
| 2020-12-30 | -67.66 |
| 2020-12-29 | -67.66 |
| 2020-12-28 | -66.96 |
| 2020-12-24 | -67.89 |
| 2020-12-23 | -67.89 |
| 2020-12-22 | -68.83 |
| 2020-12-21 | -66.49 |
| 2020-12-18 | -65.55 |
| 2020-12-17 | -69.07 |
| 2020-12-16 | -69.30 |
| 2020-12-15 | -69.30 |
| 2020-12-14 | -69.30 |
| 2020-12-11 | -69.07 |
| 2020-12-10 | -68.83 |
| 2020-12-09 | -69.07 |
| 2020-12-08 | -68.83 |
| 2020-12-07 | -67.89 |
| 2020-12-04 | -68.13 |
| 2020-12-03 | -67.43 |
| 2020-12-02 | -67.19 |
| 2020-12-01 | -67.19 |
| 2020-11-30 | -66.96 |
| 2020-11-27 | -66.72 |
| 2020-11-26 | -66.96 |
| 2020-11-25 | -66.96 |
| 2020-11-24 | -66.96 |
| 2020-11-23 | -67.19 |
| 2020-11-20 | -68.13 |
| 2020-11-19 | -68.13 |
| 2020-11-18 | -67.89 |
| 2020-11-17 | -68.36 |
| 2020-11-16 | -67.89 |
| 2020-11-13 | -68.83 |
| 2020-11-12 | -68.13 |
| 2020-11-11 | -67.43 |
| 2020-11-10 | -69.30 |
| 2020-11-09 | -69.54 |
| 2020-11-06 | -69.77 |
| 2020-11-05 | -69.77 |
| 2020-11-04 | -70.00 |
| 2020-11-03 | -69.54 |
| 2020-11-02 | -70.00 |
| 2020-10-30 | -70.71 |
| 2020-10-29 | -70.47 |
| 2020-10-28 | -70.24 |
| 2020-10-27 | -69.77 |
| 2020-10-23 | -69.07 |
| 2020-10-22 | -69.77 |
| 2020-10-21 | -69.30 |
| 2020-10-20 | -69.30 |
| 2020-10-19 | -69.30 |
| 2020-10-16 | -69.30 |
| 2020-10-15 | -69.30 |
| 2020-10-14 | -69.30 |
| 2020-10-12 | -70.00 |
| 2020-10-09 | -70.47 |
| 2020-10-08 | -70.00 |
| 2020-10-07 | -71.18 |
| 2020-10-06 | -70.71 |
| 2020-10-05 | -71.41 |
| 2020-09-30 | -70.94 |
| 2020-09-29 | -70.94 |
| 2020-09-28 | -70.94 |
| 2020-09-25 | -70.94 |
| 2020-09-24 | -70.24 |
| 2020-09-23 | -70.24 |
| 2020-09-22 | -68.83 |
| 2020-09-21 | -68.83 |
| 2020-09-18 | -69.07 |
| 2020-09-17 | -68.83 |
| 2020-09-16 | -68.83 |
| 2020-09-15 | -68.60 |
| 2020-09-14 | -69.07 |
| 2020-09-11 | -68.83 |
| 2020-09-10 | -68.60 |
| 2020-09-09 | -67.66 |
| 2020-09-08 | -67.43 |
| 2020-09-07 | -67.43 |
| 2020-09-04 | -67.89 |
| 2020-09-03 | -68.13 |
| 2020-09-02 | -68.60 |
| 2020-09-01 | -68.83 |
| 2020-08-31 | -68.83 |
| 2020-08-28 | -69.77 |
| 2020-08-27 | -69.77 |
| 2020-08-26 | -69.07 |
| 2020-08-25 | -68.83 |
| 2020-08-24 | -68.60 |
| 2020-08-21 | -68.13 |
| 2020-08-20 | -68.36 |
| 2020-08-19 | -68.13 |
| 2020-08-18 | -68.13 |
| 2020-08-17 | -68.13 |
| 2020-08-14 | -68.36 |
| 2020-08-13 | -68.36 |
| 2020-08-12 | -68.60 |
| 2020-08-11 | -68.36 |
| 2020-08-10 | -68.36 |
| 2020-08-07 | -69.07 |
| 2020-08-06 | -68.83 |
| 2020-08-05 | -68.36 |
| 2020-08-04 | -68.36 |
| 2020-08-03 | -69.07 |
| 2020-07-31 | -69.30 |
| 2020-07-30 | -69.07 |
| 2020-07-29 | -69.07 |
| 2020-07-28 | -69.30 |
| 2020-07-27 | -69.54 |
| 2020-07-24 | -68.83 |
| 2020-07-23 | -67.89 |
| 2020-07-22 | -67.87 |
| 2020-07-21 | -67.20 |
| 2020-07-20 | -67.20 |
| 2020-07-17 | -68.53 |
| 2020-07-16 | -68.53 |
| 2020-07-15 | -67.87 |
| 2020-07-14 | -67.65 |
| 2020-07-13 | -67.65 |
| 2020-07-10 | -68.31 |
| 2020-07-09 | -66.98 |
| 2020-07-08 | -68.98 |
| 2020-07-07 | -69.86 |
| 2020-07-06 | -68.75 |
| 2020-07-03 | -70.97 |
| 2020-07-02 | -71.86 |
| 2020-06-30 | -72.74 |
| 2020-06-29 | -72.96 |
| 2020-06-26 | -72.52 |
| 2020-06-24 | -72.30 |
| 2020-06-23 | -72.30 |
| 2020-06-22 | -72.30 |
| 2020-06-19 | -71.63 |
| 2020-06-18 | -72.30 |
| 2020-06-17 | -72.52 |
| 2020-06-16 | -72.52 |
| 2020-06-15 | -72.74 |
| 2020-06-12 | -72.30 |
| 2020-06-11 | -72.30 |
| 2020-06-10 | -71.86 |
| 2020-06-09 | -71.41 |
| 2020-06-08 | -71.86 |
| 2020-06-05 | -72.08 |
| 2020-06-04 | -72.30 |
| 2020-06-03 | -72.08 |
| 2020-06-02 | -72.30 |
| 2020-06-01 | -72.52 |
| 2020-05-29 | -73.41 |
| 2020-05-28 | -73.85 |
| 2020-05-27 | -73.19 |
| 2020-05-26 | -73.19 |
| 2020-05-25 | -73.19 |
| 2020-05-22 | -73.19 |
| 2020-05-21 | -71.86 |
| 2020-05-20 | -71.41 |
| 2020-05-19 | -71.19 |
| 2020-05-18 | -71.63 |
| 2020-05-15 | -71.63 |
| 2020-05-14 | -71.41 |
| 2020-05-13 | -70.53 |
| 2020-05-12 | -71.19 |
| 2020-05-11 | -71.19 |
| 2020-05-08 | -71.41 |
| 2020-05-07 | -71.63 |
| 2020-05-06 | -71.19 |
| 2020-05-05 | -71.63 |
| 2020-05-04 | -71.41 |
| 2020-04-29 | -70.08 |
| 2020-04-28 | -70.75 |
| 2020-04-27 | -70.53 |
| 2020-04-24 | -70.75 |
| 2020-04-23 | -70.75 |
| 2020-04-22 | -70.53 |
| 2020-04-21 | -70.31 |
| 2020-04-20 | -69.42 |
| 2020-04-17 | -69.86 |
| 2020-04-16 | -70.31 |
| 2020-04-15 | -69.20 |
| 2020-04-14 | -68.75 |
| 2020-04-09 | -68.31 |
| 2020-04-08 | -69.20 |
| 2020-04-07 | -68.98 |
| 2020-04-06 | -70.08 |
| 2020-04-03 | -70.08 |
| 2020-04-02 | -69.86 |
| 2020-04-01 | -70.53 |
| 2020-03-31 | -69.86 |
| 2020-03-30 | -70.31 |
| 2020-03-27 | -68.98 |
| 2020-03-26 | -69.64 |
| 2020-03-25 | -69.86 |
| 2020-03-24 | -70.75 |
| 2020-03-23 | -71.19 |
| 2020-03-20 | -69.64 |
| 2020-03-19 | -70.31 |
| 2020-03-18 | -69.42 |
| 2020-03-17 | -68.75 |
| 2020-03-16 | -68.98 |
| 2020-03-13 | -67.65 |
| 2020-03-12 | -67.20 |
| 2020-03-11 | -66.76 |
| 2020-03-10 | -66.54 |
| 2020-03-09 | -66.76 |
| 2020-03-06 | -65.43 |
| 2020-03-05 | -64.32 |
| 2020-03-04 | -64.77 |
| 2020-03-03 | -64.77 |
| 2020-03-02 | -64.54 |
| 2020-02-28 | -66.54 |
| 2020-02-27 | -65.65 |
| 2020-02-26 | -65.65 |
| 2020-02-25 | -66.54 |
| 2020-02-24 | -66.09 |
| 2020-02-21 | -65.65 |
| 2020-02-20 | -65.21 |
| 2020-02-19 | -65.21 |
| 2020-02-18 | -65.21 |
| 2020-02-17 | -64.54 |
| 2020-02-14 | -64.99 |
| 2020-02-13 | -64.99 |
| 2020-02-12 | -64.99 |
| 2020-02-11 | -64.99 |
| 2020-02-10 | -65.21 |
| 2020-02-07 | -65.43 |
| 2020-02-06 | -65.21 |
| 2020-02-05 | -66.09 |
| 2020-02-04 | -66.09 |
| 2020-02-03 | -66.76 |
| 2020-01-31 | -66.32 |
| 2020-01-30 | -65.87 |
| 2020-01-29 | -65.21 |
| 2020-01-24 | -62.99 |
| 2020-01-23 | -62.77 |
| 2020-01-22 | -62.33 |
| 2020-01-21 | -62.77 |
| 2020-01-20 | -62.11 |
| 2020-01-17 | -61.66 |
| 2020-01-16 | -62.11 |
| 2020-01-15 | -62.33 |
| 2020-01-14 | -61.88 |
| 2020-01-13 | -61.66 |
| 2020-01-10 | -61.66 |
| 2020-01-09 | -61.44 |
| 2020-01-08 | -61.88 |
| 2020-01-07 | -60.78 |
| 2020-01-06 | -60.78 |
| 2020-01-03 | -60.11 |
| 2020-01-02 | -60.33 |
| 2019-12-31 | -61.22 |
| 2019-12-30 | -61.22 |
| 2019-12-27 | -61.22 |
| 2019-12-24 | -61.88 |
| 2019-12-23 | -61.44 |
| 2019-12-20 | -61.22 |
| 2019-12-19 | -61.44 |
| 2019-12-18 | -61.22 |
| 2019-12-17 | -61.22 |
| 2019-12-16 | -62.11 |
| 2019-12-13 | -62.77 |
| 2019-12-12 | -63.44 |
| 2019-12-11 | -63.66 |
| 2019-12-10 | -63.88 |
| 2019-12-09 | -63.88 |
| 2019-12-06 | -64.10 |
| 2019-12-05 | -63.88 |
| 2019-12-04 | -64.10 |
| 2019-12-03 | -64.32 |
| 2019-12-02 | -64.54 |
| 2019-11-29 | -63.88 |
| 2019-11-28 | -64.10 |
| 2019-11-27 | -64.10 |
| 2019-11-26 | -63.44 |
| 2019-11-25 | -63.66 |
| 2019-11-22 | -64.10 |
| 2019-11-21 | -64.54 |
| 2019-11-20 | -64.10 |
| 2019-11-19 | -63.66 |
| 2019-11-18 | -63.66 |
| 2019-11-15 | -63.88 |
| 2019-11-14 | -64.10 |
| 2019-11-13 | -63.66 |
| 2019-11-12 | -62.77 |
| 2019-11-11 | -62.99 |
| 2019-11-08 | -62.11 |
| 2019-11-07 | -61.88 |
| 2019-11-06 | -62.33 |
| 2019-11-05 | -62.11 |
| 2019-11-04 | -62.33 |
| 2019-11-01 | -63.21 |
| 2019-10-31 | -63.21 |
| 2019-10-30 | -62.55 |
| 2019-10-29 | -62.11 |
| 2019-10-28 | -61.66 |
| 2019-10-25 | -62.11 |
| 2019-10-24 | -61.66 |
| 2019-10-23 | -62.33 |
| 2019-10-22 | -61.88 |
| 2019-10-21 | -61.66 |
| 2019-10-18 | -61.88 |
| 2019-10-17 | -61.66 |
| 2019-10-16 | -61.88 |
| 2019-10-15 | -61.66 |
| 2019-10-14 | -61.44 |
| 2019-10-11 | -62.11 |
| 2019-10-10 | -62.77 |
| 2019-10-09 | -62.99 |
| 2019-10-08 | -62.55 |
| 2019-10-04 | -62.55 |
| 2019-10-03 | -62.33 |
| 2019-10-02 | -62.33 |
| 2019-09-30 | -61.00 |
| 2019-09-27 | -61.00 |
| 2019-09-26 | -61.66 |
| 2019-09-25 | -61.44 |
| 2019-09-24 | -61.22 |
| 2019-09-23 | -60.11 |
| 2019-09-20 | -60.11 |
| 2019-09-19 | -60.11 |
| 2019-09-18 | -59.89 |
| 2019-09-17 | -59.67 |
| 2019-09-16 | -58.78 |
| 2019-09-13 | -58.78 |
| 2019-09-12 | -58.78 |
| 2019-09-11 | -58.34 |
| 2019-09-10 | -60.11 |
| 2019-09-09 | -59.89 |
| 2019-09-06 | -60.11 |
| 2019-09-05 | -60.11 |
| 2019-09-04 | -60.33 |
| 2019-09-03 | -61.00 |
| 2019-09-02 | -61.00 |
| 2019-08-30 | -61.22 |
| 2019-08-29 | -61.44 |
| 2019-08-28 | -62.11 |
| 2019-08-27 | -61.66 |
| 2019-08-26 | -62.33 |
| 2019-08-23 | -61.00 |
| 2019-08-22 | -61.00 |
| 2019-08-21 | -61.22 |
| 2019-08-20 | -61.22 |
| 2019-08-19 | -61.22 |
| 2019-08-16 | -61.66 |
| 2019-08-15 | -61.44 |
| 2019-08-14 | -61.44 |
| 2019-08-13 | -61.00 |
| 2019-08-12 | -60.33 |
| 2019-08-09 | -61.22 |
| 2019-08-08 | -60.55 |
| 2019-08-07 | -60.78 |
| 2019-08-06 | -60.55 |
| 2019-08-05 | -59.67 |
| 2019-08-02 | -58.34 |
| 2019-08-01 | -57.90 |
| 2019-07-31 | -57.45 |
| 2019-07-30 | -57.67 |
| 2019-07-29 | -57.01 |
| 2019-07-26 | -56.79 |
| 2019-07-25 | -56.34 |
| 2019-07-24 | -56.79 |
| 2019-07-23 | -56.79 |
| 2019-07-22 | -56.78 |
| 2019-07-19 | -56.14 |
| 2019-07-18 | -56.78 |
| 2019-07-17 | -56.57 |
| 2019-07-16 | -56.57 |
| 2019-07-15 | -56.78 |
| 2019-07-12 | -56.57 |
| 2019-07-11 | -56.14 |
| 2019-07-10 | -56.57 |
| 2019-07-09 | -56.99 |
| 2019-07-08 | -56.78 |
| 2019-07-05 | -55.93 |
| 2019-07-04 | -55.72 |
| 2019-07-03 | -55.29 |
| 2019-07-02 | -55.08 |
| 2019-06-28 | -55.50 |
| 2019-06-27 | -55.72 |
| 2019-06-26 | -55.93 |
| 2019-06-25 | -55.50 |
| 2019-06-24 | -55.29 |
| 2019-06-21 | -54.01 |
| 2019-06-20 | -55.50 |
| 2019-06-19 | -55.72 |
| 2019-06-18 | -56.35 |
| 2019-06-17 | -56.57 |
| 2019-06-14 | -56.35 |
| 2019-06-13 | -56.14 |
| 2019-06-12 | -55.93 |
| 2019-06-11 | -55.50 |
| 2019-06-10 | -56.78 |
| 2019-06-06 | -56.78 |
| 2019-06-05 | -56.57 |
| 2019-06-04 | -56.14 |
| 2019-06-03 | -55.72 |
| 2019-05-31 | -55.50 |
| 2019-05-30 | -56.14 |
| 2019-05-29 | -55.72 |
| 2019-05-28 | -55.93 |
| 2019-05-27 | -58.70 |
| 2019-05-24 | -58.48 |
| 2019-05-23 | -58.48 |
| 2019-05-22 | -57.85 |
| 2019-05-21 | -57.63 |
| 2019-05-20 | -58.06 |
| 2019-05-17 | -57.85 |
| 2019-05-16 | -56.78 |
| 2019-05-15 | -57.42 |
| 2019-05-14 | -57.63 |
| 2019-05-10 | -56.78 |
| 2019-05-09 | -56.57 |
| 2019-05-08 | -55.72 |
| 2019-05-07 | -56.14 |
| 2019-05-06 | -55.29 |
| 2019-05-03 | -53.59 |
| 2019-05-02 | -54.65 |
| 2019-04-30 | -53.80 |
| 2019-04-29 | -53.59 |
| 2019-04-26 | -54.44 |
| 2019-04-25 | -53.37 |
| 2019-04-24 | -52.52 |
| 2019-04-23 | -52.52 |
| 2019-04-18 | -51.03 |
| 2019-04-17 | -50.82 |
| 2019-04-16 | -51.03 |
| 2019-04-15 | -51.67 |
| 2019-04-12 | -51.25 |
| 2019-04-11 | -50.82 |
| 2019-04-10 | -49.97 |
| 2019-04-09 | -49.75 |
| 2019-04-08 | -50.18 |
| 2019-04-04 | -51.67 |
| 2019-04-03 | -51.46 |
| 2019-04-02 | -51.46 |
| 2019-04-01 | -50.82 |
| 2019-03-29 | -50.61 |
| 2019-03-28 | -51.46 |
| 2019-03-27 | -51.46 |
| 2019-03-26 | -51.46 |
| 2019-03-25 | -51.46 |
| 2019-03-22 | -51.03 |
| 2019-03-21 | -50.61 |
| 2019-03-20 | -51.25 |
| 2019-03-19 | -50.39 |
| 2019-03-18 | -50.61 |
| 2019-03-15 | -51.88 |
| 2019-03-14 | -49.75 |
| 2019-03-13 | -48.90 |
| 2019-03-12 | -49.12 |
| 2019-03-11 | -50.82 |
| 2019-03-08 | -50.82 |
| 2019-03-07 | -50.39 |
| 2019-03-06 | -49.75 |
| 2019-03-05 | -49.54 |
| 2019-03-04 | -50.18 |
| 2019-03-01 | -50.61 |
| 2019-02-28 | -51.03 |
| 2019-02-27 | -51.25 |
| 2019-02-26 | -49.75 |
| 2019-02-25 | -51.25 |
| 2019-02-22 | -51.88 |
| 2019-02-21 | -52.74 |
| 2019-02-20 | -53.37 |
| 2019-02-19 | -53.80 |
| 2019-02-18 | -53.16 |
| 2019-02-15 | -53.59 |
| 2019-02-14 | -52.95 |
| 2019-02-13 | -53.37 |
| 2019-02-12 | -53.59 |
| 2019-02-11 | -53.37 |
| 2019-02-08 | -52.74 |
| 2019-02-04 | -52.74 |
| 2019-02-01 | -53.59 |
| 2019-01-31 | -54.23 |
| 2019-01-30 | -55.08 |
| 2019-01-29 | -55.50 |
| 2019-01-28 | -55.29 |
| 2019-01-25 | -55.93 |
| 2019-01-24 | -56.57 |
| 2019-01-23 | -56.99 |
| 2019-01-22 | -56.99 |
| 2019-01-21 | -57.63 |
| 2019-01-18 | -58.27 |
| 2019-01-17 | -58.48 |
| 2019-01-16 | -59.34 |
| 2019-01-15 | -59.12 |
| 2019-01-14 | -59.55 |
| 2019-01-11 | -58.91 |
| 2019-01-10 | -59.12 |
| 2019-01-09 | -59.12 |
| 2019-01-08 | -59.55 |
| 2019-01-07 | -59.76 |
| 2019-01-04 | -60.19 |
| 2019-01-03 | -60.40 |
| 2019-01-02 | -59.97 |
| 2018-12-31 | -59.97 |
| 2018-12-28 | -59.76 |
| 2018-12-27 | -59.55 |
| 2018-12-24 | -59.55 |
| 2018-12-21 | -59.76 |
| 2018-12-20 | -58.91 |
| 2018-12-19 | -59.12 |
| 2018-12-18 | -58.91 |
| 2018-12-17 | -58.27 |
| 2018-12-14 | -58.27 |
| 2018-12-13 | -58.27 |
| 2018-12-12 | -58.91 |
| 2018-12-11 | -58.70 |
| 2018-12-10 | -58.48 |
| 2018-12-07 | -58.70 |
| 2018-12-06 | -58.70 |
| 2018-12-05 | -56.57 |
| 2018-12-04 | -56.57 |
| 2018-12-03 | -56.99 |
| 2018-11-30 | -57.63 |
| 2018-11-29 | -58.06 |
| 2018-11-28 | -58.06 |
| 2018-11-27 | -58.06 |
| 2018-11-26 | -58.27 |
| 2018-11-23 | -57.85 |
| 2018-11-22 | -57.63 |
| 2018-11-21 | -57.63 |
| 2018-11-20 | -57.63 |
| 2018-11-19 | -56.78 |
| 2018-11-16 | -57.21 |
| 2018-11-15 | -57.42 |
| 2018-11-14 | -58.06 |
| 2018-11-13 | -58.27 |
| 2018-11-12 | -58.27 |
| 2018-11-09 | -58.91 |
| 2018-11-08 | -57.63 |
| 2018-11-07 | -57.85 |
| 2018-11-06 | -57.85 |
| 2018-11-05 | -58.48 |
| 2018-11-02 | -58.06 |
| 2018-11-01 | -59.12 |
| 2018-10-31 | -59.55 |
| 2018-10-30 | -60.40 |
| 2018-10-29 | -59.12 |
| 2018-10-26 | -58.06 |
| 2018-10-25 | -58.70 |
| 2018-10-24 | -58.48 |
| 2018-10-23 | -58.06 |
| 2018-10-22 | -56.99 |
| 2018-10-19 | -57.85 |
| 2018-10-18 | -58.48 |
| 2018-10-16 | -57.21 |
| 2018-10-15 | -57.42 |
| 2018-10-12 | -56.35 |
| 2018-10-11 | -56.99 |
| 2018-10-10 | -54.23 |
| 2018-10-09 | -54.65 |
| 2018-10-08 | -55.29 |
| 2018-10-05 | -53.80 |
| 2018-10-04 | -52.95 |
| 2018-10-03 | -51.88 |
| 2018-10-02 | -52.31 |
| 2018-09-28 | -53.16 |
| 2018-09-27 | -52.52 |
| 2018-09-26 | -52.95 |
| 2018-09-24 | -53.80 |
| 2018-09-21 | -53.80 |
| 2018-09-20 | -55.72 |
| 2018-09-19 | -55.93 |
| 2018-09-18 | -56.57 |
| 2018-09-17 | -58.27 |
| 2018-09-14 | -57.42 |
| 2018-09-13 | -57.21 |
| 2018-09-12 | -58.06 |
| 2018-09-11 | -58.06 |
| 2018-09-10 | -57.42 |
| 2018-09-07 | -56.78 |
| 2018-09-06 | -56.35 |
| 2018-09-05 | -55.93 |
| 2018-09-04 | -54.86 |
| 2018-09-03 | -55.50 |
| 2018-08-31 | -54.23 |
| 2018-08-30 | -54.23 |
| 2018-08-29 | -53.37 |
| 2018-08-28 | -53.59 |
| 2018-08-27 | -53.37 |
| 2018-08-24 | -54.44 |
| 2018-08-23 | -53.80 |
| 2018-08-22 | -53.59 |
| 2018-08-21 | -54.23 |
| 2018-08-20 | -55.29 |
| 2018-08-17 | -54.86 |
| 2018-08-16 | -55.50 |
| 2018-08-15 | -53.80 |
| 2018-08-14 | -53.16 |
| 2018-08-13 | -53.37 |
| 2018-08-10 | -52.10 |
| 2018-08-09 | -52.10 |
| 2018-08-08 | -52.10 |
| 2018-08-07 | -52.52 |
| 2018-08-06 | -54.23 |
| 2018-08-03 | -53.80 |
| 2018-08-02 | -53.16 |
| 2018-08-01 | -51.67 |
| 2018-07-31 | -51.03 |
| 2018-07-30 | -51.03 |
| 2018-07-27 | -51.03 |
| 2018-07-26 | -51.25 |
| 2018-07-25 | -51.03 |
| 2018-07-24 | -51.25 |
| 2018-07-23 | -52.95 |
| 2018-07-20 | -54.71 |
| 2018-07-19 | -54.91 |
| 2018-07-18 | -54.71 |
| 2018-07-17 | -55.12 |
| 2018-07-16 | -54.71 |
| 2018-07-13 | -54.71 |
| 2018-07-12 | -55.12 |
| 2018-07-11 | -55.32 |
| 2018-07-10 | -55.12 |
| 2018-07-09 | -54.30 |
| 2018-07-06 | -55.53 |
| 2018-07-05 | -55.12 |
| 2018-07-04 | -54.71 |
| 2018-07-03 | -53.89 |
| 2018-06-29 | -52.45 |
| 2018-06-28 | -54.09 |
| 2018-06-27 | -53.89 |
| 2018-06-26 | -53.27 |
| 2018-06-25 | -53.27 |
| 2018-06-22 | -52.04 |
| 2018-06-21 | -53.48 |
| 2018-06-20 | -53.07 |
| 2018-06-19 | -53.27 |
| 2018-06-15 | -52.25 |
| 2018-06-14 | -50.40 |
| 2018-06-13 | -50.81 |
| 2018-06-12 | -50.81 |
| 2018-06-11 | -51.02 |
| 2018-06-08 | -51.02 |
| 2018-06-07 | -50.61 |
| 2018-06-06 | -50.40 |
| 2018-06-05 | -50.81 |
| 2018-06-04 | -50.81 |
| 2018-06-01 | -51.84 |
| 2018-05-31 | -51.84 |
| 2018-05-30 | -50.40 |
| 2018-05-29 | -49.58 |
| 2018-05-28 | -48.15 |
| 2018-05-25 | -48.35 |
| 2018-05-24 | -48.56 |
| 2018-05-23 | -48.97 |
| 2018-05-21 | -48.35 |
| 2018-05-18 | -48.35 |
| 2018-05-17 | -48.97 |
| 2018-05-16 | -48.56 |
| 2018-05-15 | -48.35 |
| 2018-05-14 | -48.56 |
| 2018-05-11 | -48.97 |
| 2018-05-10 | -48.97 |
| 2018-05-09 | -48.97 |
| 2018-05-08 | -48.76 |
| 2018-05-07 | -49.38 |
| 2018-05-04 | -49.17 |
| 2018-05-03 | -49.17 |
| 2018-05-02 | -48.76 |
| 2018-04-30 | -48.35 |
| 2018-04-27 | -49.17 |
| 2018-04-26 | -49.79 |
| 2018-04-25 | -49.79 |
| 2018-04-24 | -49.79 |
| 2018-04-23 | -50.61 |
| 2018-04-20 | -50.20 |
| 2018-04-19 | -49.58 |
| 2018-04-18 | -50.61 |
| 2018-04-17 | -51.22 |
| 2018-04-16 | -50.81 |
| 2018-04-13 | -49.99 |
| 2018-04-12 | -50.61 |
| 2018-04-11 | -50.20 |
| 2018-04-10 | -50.81 |
| 2018-04-09 | -51.22 |
| 2018-04-06 | -51.63 |
| 2018-04-04 | -52.86 |
| 2018-04-03 | -53.07 |
| 2018-03-29 | -54.09 |
| 2018-03-28 | -54.50 |
| 2018-03-27 | -54.09 |
| 2018-03-26 | -53.48 |
| 2018-03-23 | -53.68 |
| 2018-03-22 | -52.86 |
| 2018-03-21 | -52.45 |
| 2018-03-20 | -52.66 |
| 2018-03-19 | -53.07 |
| 2018-03-16 | -52.45 |
| 2018-03-15 | -52.04 |
| 2018-03-14 | -51.63 |
| 2018-03-13 | -51.63 |
| 2018-03-12 | -51.43 |
| 2018-03-09 | -52.04 |
| 2018-03-08 | -52.25 |
| 2018-03-07 | -52.45 |
| 2018-03-06 | -51.63 |
| 2018-03-05 | -52.45 |
| 2018-03-02 | -52.04 |
| 2018-03-01 | -51.22 |
| 2018-02-28 | -51.22 |
| 2018-02-27 | -49.58 |
| 2018-02-26 | -49.38 |
| 2018-02-23 | -49.99 |
| 2018-02-22 | -51.02 |
| 2018-02-21 | -50.61 |
| 2018-02-20 | -51.43 |
| 2018-02-15 | -51.22 |
| 2018-02-14 | -52.04 |
| 2018-02-13 | -52.45 |
| 2018-02-12 | -53.68 |
| 2018-02-09 | -53.68 |
| 2018-02-08 | -51.43 |
| 2018-02-07 | -51.63 |
| 2018-02-06 | -51.43 |
| 2018-02-05 | -48.97 |
| 2018-02-02 | -48.56 |
| 2018-02-01 | -48.97 |
| 2018-01-31 | -49.17 |
| 2018-01-30 | -48.76 |
| 2018-01-29 | -47.12 |
| 2018-01-26 | -46.51 |
| 2018-01-25 | -47.94 |
| 2018-01-24 | -48.56 |
| 2018-01-23 | -49.38 |
| 2018-01-22 | -49.17 |
| 2018-01-19 | -49.17 |
| 2018-01-18 | -49.17 |
| 2018-01-17 | -49.79 |
| 2018-01-16 | -49.58 |
| 2018-01-15 | -50.40 |
| 2018-01-12 | -48.97 |
| 2018-01-11 | -48.76 |
| 2018-01-10 | -48.56 |
| 2018-01-09 | -49.58 |
| 2018-01-08 | -49.79 |
| 2018-01-05 | -50.40 |
| 2018-01-04 | -51.02 |
| 2018-01-03 | -51.02 |
| 2018-01-02 | -51.43 |
| 2017-12-29 | -52.86 |
| 2017-12-28 | -53.07 |
| 2017-12-27 | -52.86 |
| 2017-12-22 | -52.45 |
| 2017-12-21 | -53.48 |
| 2017-12-20 | -53.48 |
| 2017-12-19 | -53.48 |
| 2017-12-18 | -53.89 |
| 2017-12-15 | -54.09 |
| 2017-12-14 | -54.09 |
| 2017-12-13 | -53.68 |
| 2017-12-12 | -54.09 |
| 2017-12-11 | -53.68 |
| 2017-12-08 | -54.71 |
| 2017-12-07 | -54.91 |
| 2017-12-06 | -54.09 |
| 2017-12-05 | -52.66 |
| 2017-12-04 | -53.07 |
| 2017-12-01 | -52.86 |
| 2017-11-30 | -52.66 |
| 2017-11-29 | -52.04 |
| 2017-11-28 | -52.45 |
| 2017-11-27 | -51.43 |
| 2017-11-24 | -50.81 |
| 2017-11-23 | -51.22 |
| 2017-11-22 | -51.02 |
| 2017-11-21 | -51.84 |
| 2017-11-20 | -52.25 |
| 2017-11-17 | -51.43 |
| 2017-11-16 | -50.61 |
| 2017-11-15 | -50.40 |
| 2017-11-14 | -48.76 |
| 2017-11-13 | -48.56 |
| 2017-11-10 | -47.94 |
| 2017-11-09 | -47.53 |
| 2017-11-08 | -47.74 |
| 2017-11-07 | -47.33 |
| 2017-11-06 | -47.53 |
| 2017-11-03 | -47.12 |
| 2017-11-02 | -46.51 |
| 2017-11-01 | -46.92 |
| 2017-10-31 | -47.12 |
| 2017-10-30 | -46.92 |
| 2017-10-27 | -46.92 |
| 2017-10-26 | -46.51 |
| 2017-10-25 | -46.71 |
| 2017-10-24 | -46.71 |
| 2017-10-23 | -46.51 |
| 2017-10-20 | -45.89 |
| 2017-10-19 | -46.92 |
| 2017-10-18 | -46.10 |
| 2017-10-17 | -45.89 |
| 2017-10-16 | -45.48 |
| 2017-10-13 | -45.69 |
| 2017-10-12 | -47.12 |
| 2017-10-11 | -47.33 |
| 2017-10-10 | -46.92 |
| 2017-10-09 | -46.92 |
| 2017-10-06 | -46.30 |
| 2017-10-04 | -46.71 |
| 2017-10-03 | -47.12 |
| 2017-09-29 | -47.33 |
| 2017-09-28 | -47.74 |
| 2017-09-27 | -47.12 |
| 2017-09-26 | -47.33 |
| 2017-09-25 | -47.53 |
| 2017-09-22 | -45.69 |
| 2017-09-21 | -44.87 |
| 2017-09-20 | -46.51 |
| 2017-09-19 | -46.71 |
| 2017-09-18 | -46.10 |
| 2017-09-15 | -46.30 |
| 2017-09-14 | -45.69 |
| 2017-09-13 | -45.28 |
| 2017-09-12 | -45.48 |
| 2017-09-11 | -45.89 |
| 2017-09-08 | -45.69 |
| 2017-09-07 | -45.28 |
| 2017-09-06 | -43.84 |
| 2017-09-05 | -47.12 |
| 2017-09-04 | -47.53 |
| 2017-09-01 | -46.92 |
| 2017-08-31 | -47.33 |
| 2017-08-30 | -47.33 |
| 2017-08-29 | -47.33 |
| 2017-08-28 | -47.12 |
| 2017-08-25 | -46.71 |
| 2017-08-24 | -47.53 |
| 2017-08-22 | -47.33 |
| 2017-08-21 | -47.94 |
| 2017-08-18 | -47.94 |
| 2017-08-17 | -46.71 |
| 2017-08-16 | -46.92 |
| 2017-08-15 | -47.53 |
| 2017-08-14 | -47.33 |
| 2017-08-11 | -47.74 |
| 2017-08-10 | -46.30 |
| 2017-08-09 | -44.66 |
| 2017-08-08 | -43.64 |
| 2017-08-07 | -43.43 |
| 2017-08-04 | -43.84 |
| 2017-08-03 | -43.43 |
| 2017-08-02 | -44.87 |
| 2017-08-01 | -45.07 |
| 2017-07-31 | -44.87 |
| 2017-07-28 | -46.48 |
| 2017-07-27 | -45.68 |
| 2017-07-26 | -45.48 |
| 2017-07-25 | -45.68 |
| 2017-07-24 | -45.08 |
| 2017-07-21 | -44.28 |
| 2017-07-20 | -43.49 |
| 2017-07-19 | -43.88 |
| 2017-07-18 | -44.68 |
| 2017-07-17 | -44.08 |
| 2017-07-14 | -44.08 |
| 2017-07-13 | -45.08 |
| 2017-07-12 | -47.68 |
| 2017-07-11 | -48.08 |
| 2017-07-10 | -48.08 |
| 2017-07-07 | -47.68 |
| 2017-07-06 | -47.68 |
| 2017-07-05 | -47.08 |
| 2017-07-04 | -47.48 |
| 2017-07-03 | -47.28 |
| 2017-06-30 | -47.28 |
| 2017-06-29 | -47.28 |
| 2017-06-28 | -47.48 |
| 2017-06-27 | -47.28 |
| 2017-06-26 | -46.28 |
| 2017-06-23 | -46.68 |
| 2017-06-22 | -46.48 |
| 2017-06-21 | -47.28 |
| 2017-06-20 | -48.48 |
| 2017-06-19 | -48.28 |
| 2017-06-16 | -48.48 |
| 2017-06-15 | -49.08 |
| 2017-06-14 | -47.88 |
| 2017-06-13 | -48.08 |
| 2017-06-12 | -48.48 |
| 2017-06-09 | -48.48 |
| 2017-06-08 | -47.88 |
| 2017-06-07 | -47.68 |
| 2017-06-06 | -48.48 |
| 2017-06-05 | -48.48 |
| 2017-06-02 | -47.88 |
| 2017-06-01 | -47.88 |
| 2017-05-31 | -46.28 |
| 2017-05-29 | -46.28 |
| 2017-05-26 | -46.48 |
| 2017-05-25 | -45.88 |
| 2017-05-24 | -47.28 |
| 2017-05-23 | -46.88 |
| 2017-05-22 | -46.48 |
| 2017-05-19 | -46.28 |
| 2017-05-18 | -46.48 |
| 2017-05-17 | -44.88 |
| 2017-05-16 | -44.88 |
| 2017-05-15 | -43.29 |
| 2017-05-12 | -43.68 |
| 2017-05-11 | -43.49 |
| 2017-05-10 | -44.28 |
| 2017-05-09 | -43.29 |
| 2017-05-08 | -44.68 |
| 2017-05-05 | -44.48 |
| 2017-05-04 | -42.89 |
| 2017-05-02 | -41.09 |
| 2017-04-28 | -42.49 |
| 2017-04-27 | -41.49 |
| 2017-04-26 | -40.69 |
| 2017-04-25 | -41.29 |
| 2017-04-24 | -41.29 |
| 2017-04-21 | -40.09 |
| 2017-04-20 | -39.29 |
| 2017-04-19 | -39.29 |
| 2017-04-18 | -38.29 |
| 2017-04-13 | -36.10 |
| 2017-04-12 | -35.70 |
| 2017-04-11 | -35.70 |
| 2017-04-10 | -35.30 |
| 2017-04-07 | -34.70 |
| 2017-04-06 | -33.70 |
| 2017-04-05 | -34.90 |
| 2017-04-03 | -35.90 |
| 2017-03-31 | -40.89 |
| 2017-03-30 | -40.69 |
| 2017-03-29 | -39.89 |
| 2017-03-28 | -40.49 |
| 2017-03-27 | -40.69 |
| 2017-03-24 | -38.69 |
| 2017-03-23 | -37.69 |
| 2017-03-22 | -37.29 |
| 2017-03-21 | -37.09 |
| 2017-03-20 | -37.89 |
| 2017-03-17 | -38.29 |
| 2017-03-16 | -37.49 |
| 2017-03-15 | -38.09 |
| 2017-03-14 | -38.69 |
| 2017-03-13 | -40.09 |
| 2017-03-10 | -40.89 |
| 2017-03-09 | -41.09 |
| 2017-03-08 | -38.89 |
| 2017-03-07 | -39.49 |
| 2017-03-06 | -39.89 |
| 2017-03-03 | -39.69 |
| 2017-03-02 | -38.89 |
| 2017-03-01 | -38.49 |
| 2017-02-28 | -39.09 |
| 2017-02-27 | -39.69 |
| 2017-02-24 | -39.29 |
| 2017-02-23 | -36.90 |
| 2017-02-22 | -36.70 |
| 2017-02-21 | -38.29 |
| 2017-02-20 | -38.69 |
| 2017-02-17 | -41.49 |
| 2017-02-16 | -40.69 |
| 2017-02-15 | -38.89 |
| 2017-02-14 | -37.89 |
| 2017-02-13 | -37.09 |
| 2017-02-10 | -40.89 |
| 2017-02-09 | -41.69 |
| 2017-02-08 | -43.49 |
| 2017-02-07 | -43.88 |
| 2017-02-06 | -44.28 |
| 2017-02-03 | -44.48 |
| 2017-02-02 | -44.68 |
| 2017-02-01 | -44.08 |
| 2017-01-27 | -43.49 |
| 2017-01-26 | -43.68 |
| 2017-01-25 | -43.09 |
| 2017-01-24 | -42.49 |
| 2017-01-23 | -44.08 |
| 2017-01-20 | -43.68 |
| 2017-01-19 | -43.29 |
| 2017-01-18 | -42.49 |
| 2017-01-17 | -43.49 |
| 2017-01-16 | -42.89 |
| 2017-01-13 | -43.29 |
| 2017-01-12 | -41.09 |
| 2017-01-11 | -40.89 |
| 2017-01-10 | -43.29 |
| 2017-01-09 | -42.69 |
| 2017-01-06 | -41.89 |
| 2017-01-05 | -42.29 |
| 2017-01-04 | -42.09 |
| 2017-01-03 | -42.69 |
| 2016-12-30 | -39.69 |
| 2016-12-29 | -41.69 |
| 2016-12-28 | -42.69 |
| 2016-12-23 | -44.68 |
| 2016-12-22 | -47.08 |
| 2016-12-21 | -46.88 |
| 2016-12-20 | -49.08 |
| 2016-12-19 | -49.08 |
| 2016-12-16 | -49.28 |
| 2016-12-15 | -50.08 |
| 2016-12-14 | -48.88 |
| 2016-12-13 | -48.28 |
| 2016-12-12 | -48.28 |
| 2016-12-09 | -47.28 |
| 2016-12-08 | -47.28 |
| 2016-12-07 | -46.68 |
| 2016-12-06 | -47.08 |
| 2016-12-05 | -47.08 |
| 2016-12-02 | -45.48 |
| 2016-12-01 | -44.48 |
| 2016-11-30 | -44.48 |
| 2016-11-29 | -43.68 |
| 2016-11-28 | -43.68 |
| 2016-11-25 | -45.68 |
| 2016-11-24 | -46.08 |
| 2016-11-23 | -46.68 |
| 2016-11-22 | -45.68 |
| 2016-11-21 | -47.88 |
| 2016-11-18 | -48.28 |
| 2016-11-17 | -46.28 |
| 2016-11-16 | -48.68 |
| 2016-11-15 | -48.88 |
| 2016-11-14 | -46.88 |
| 2016-11-11 | -46.28 |
| 2016-11-10 | -49.08 |
| 2016-11-09 | -51.27 |
| 2016-11-08 | -50.27 |
| 2016-11-07 | -50.08 |
| 2016-11-04 | -50.47 |
| 2016-11-03 | -50.08 |
| 2016-11-02 | -51.07 |
| 2016-11-01 | -49.08 |
| 2016-10-31 | -49.48 |
| 2016-10-28 | -48.68 |
| 2016-10-27 | -47.48 |
| 2016-10-26 | -46.48 |
| 2016-10-25 | -46.08 |
| 2016-10-24 | -45.68 |
| 2016-10-20 | -46.08 |
| 2016-10-19 | -47.48 |
| 2016-10-18 | -47.48 |
| 2016-10-17 | -48.28 |
| 2016-10-14 | -48.68 |
| 2016-10-13 | -48.88 |
| 2016-10-12 | -47.48 |
| 2016-10-11 | -47.68 |
| 2016-10-07 | -47.68 |
| 2016-10-06 | -48.08 |
| 2016-10-05 | -48.88 |
| 2016-10-04 | -48.08 |
| 2016-10-03 | -48.48 |
| 2016-09-30 | -49.48 |
| 2016-09-29 | -47.48 |
| 2016-09-28 | -48.08 |
| 2016-09-27 | -47.08 |
| 2016-09-26 | -47.68 |
| 2016-09-23 | -46.68 |
| 2016-09-22 | -45.68 |
| 2016-09-21 | -45.88 |
| 2016-09-20 | -46.28 |
| 2016-09-19 | -46.68 |
| 2016-09-15 | -46.08 |
| 2016-09-14 | -47.08 |
| 2016-09-13 | -47.48 |
| 2016-09-12 | -46.68 |
| 2016-09-09 | -43.68 |
| 2016-09-08 | -46.08 |
| 2016-09-07 | -46.88 |
| 2016-09-06 | -46.88 |
| 2016-09-05 | -48.28 |
| 2016-09-02 | -48.48 |
| 2016-09-01 | -50.08 |
| 2016-08-31 | -49.88 |
| 2016-08-30 | -48.08 |
| 2016-08-29 | -48.28 |
| 2016-08-26 | -47.68 |
| 2016-08-25 | -48.28 |
| 2016-08-24 | -48.08 |
| 2016-08-23 | -48.08 |
| 2016-08-22 | -48.48 |
| 2016-08-19 | -47.28 |
| 2016-08-18 | -50.08 |
| 2016-08-17 | -50.67 |
| 2016-08-16 | -50.08 |
| 2016-08-15 | -50.27 |
| 2016-08-12 | -51.47 |
| 2016-08-11 | -52.07 |
| 2016-08-10 | -52.27 |
| 2016-08-09 | -50.67 |
| 2016-08-08 | -50.27 |
| 2016-08-05 | -52.27 |
| 2016-08-04 | -52.27 |
| 2016-08-03 | -52.27 |
| 2016-08-01 | -51.87 |
| 2016-07-29 | -52.87 |
| 2016-07-28 | -52.27 |
| 2016-07-27 | -52.47 |
| 2016-07-26 | -52.47 |
| 2016-07-25 | -52.07 |
| 2016-07-22 | -52.27 |
| 2016-07-21 | -51.27 |
| 2016-07-20 | -52.47 |
| 2016-07-19 | -52.67 |
| 2016-07-18 | -52.47 |
| 2016-07-15 | -51.87 |
| 2016-07-14 | -52.07 |
| 2016-07-13 | -52.47 |
| 2016-07-12 | -53.07 |
| 2016-07-11 | -54.27 |
| 2016-07-08 | -54.47 |
| 2016-07-07 | -54.27 |
| 2016-07-06 | -52.67 |
| 2016-07-05 | -52.87 |
| 2016-07-04 | -52.87 |
| 2016-06-30 | -52.67 |
| 2016-06-29 | -53.27 |
| 2016-06-28 | -54.67 |
| 2016-06-27 | -55.47 |
| 2016-06-24 | -56.67 |
| 2016-06-23 | -56.47 |
| 2016-06-22 | -56.27 |
| 2016-06-21 | -57.06 |
| 2016-06-20 | -57.86 |
| 2016-06-17 | -57.86 |
| 2016-06-16 | -58.06 |
| 2016-06-15 | -57.06 |
| 2016-06-14 | -57.66 |
| 2016-06-13 | -57.66 |
| 2016-06-10 | -55.47 |
| 2016-06-08 | -54.87 |
| 2016-06-07 | -54.07 |
| 2016-06-06 | -54.87 |
| 2016-06-03 | -55.07 |
| 2016-06-02 | -56.27 |
| 2016-06-01 | -56.47 |
| 2016-05-31 | -56.07 |
| 2016-05-30 | -57.86 |
| 2016-05-27 | -58.26 |
| 2016-05-26 | -58.26 |
| 2016-05-25 | -58.06 |
| 2016-05-24 | -59.06 |
| 2016-05-23 | -59.66 |
| 2016-05-20 | -58.86 |
| 2016-05-19 | -59.06 |
| 2016-05-18 | -59.06 |
| 2016-05-17 | -58.06 |
| 2016-05-16 | -58.66 |
| 2016-05-13 | -59.06 |
| 2016-05-12 | -58.06 |
| 2016-05-11 | -57.46 |
| 2016-05-10 | -57.46 |
| 2016-05-09 | -58.46 |
| 2016-05-06 | -57.26 |
| 2016-05-05 | -56.18 |
| 2016-05-04 | -54.63 |
| 2016-05-03 | -54.83 |
| 2016-04-29 | -54.63 |
| 2016-04-28 | -54.24 |
| 2016-04-27 | -54.63 |
| 2016-04-26 | -53.86 |
| 2016-04-25 | -53.66 |
| 2016-04-22 | -53.08 |
| 2016-04-21 | -52.89 |
| 2016-04-20 | -55.02 |
| 2016-04-19 | -55.02 |
| 2016-04-18 | -56.76 |
| 2016-04-15 | -55.60 |
| 2016-04-14 | -55.41 |
| 2016-04-13 | -56.18 |
| 2016-04-12 | -60.06 |
| 2016-04-11 | -60.84 |
| 2016-04-08 | -61.61 |
| 2016-04-07 | -61.22 |
| 2016-04-06 | -60.64 |
| 2016-04-05 | -59.87 |
| 2016-04-01 | -59.09 |
| 2016-03-31 | -58.90 |
| 2016-03-30 | -58.51 |
| 2016-03-29 | -58.90 |
| 2016-03-24 | -58.51 |
| 2016-03-23 | -58.12 |
| 2016-03-22 | -57.93 |
| 2016-03-21 | -56.96 |
| 2016-03-18 | -58.12 |
| 2016-03-17 | -58.70 |
| 2016-03-16 | -61.03 |
| 2016-03-15 | -60.84 |
| 2016-03-14 | -60.84 |
| 2016-03-11 | -60.84 |
| 2016-03-10 | -61.81 |
| 2016-03-09 | -61.22 |
| 2016-03-08 | -59.48 |
| 2016-03-07 | -60.06 |
| 2016-03-04 | -60.25 |
| 2016-03-03 | -61.81 |
| 2016-03-02 | -63.94 |
| 2016-03-01 | -65.68 |
| 2016-02-29 | -66.85 |
| 2016-02-26 | -65.88 |
| 2016-02-25 | -66.26 |
| 2016-02-24 | -65.10 |
| 2016-02-23 | -64.33 |
| 2016-02-22 | -64.33 |
| 2016-02-19 | -65.49 |
| 2016-02-18 | -64.52 |
| 2016-02-17 | -65.10 |
| 2016-02-16 | -66.85 |
| 2016-02-15 | -68.01 |
| 2016-02-12 | -69.95 |
| 2016-02-11 | -68.20 |
| 2016-02-05 | -65.68 |
| 2016-02-04 | -66.46 |
| 2016-02-03 | -66.85 |
| 2016-02-02 | -64.91 |
| 2016-02-01 | -65.30 |
| 2016-01-29 | -65.30 |
| 2016-01-28 | -66.85 |
| 2016-01-27 | -66.85 |
| 2016-01-26 | -66.85 |
| 2016-01-25 | -65.30 |
| 2016-01-22 | -65.49 |
| 2016-01-21 | -66.65 |
| 2016-01-20 | -65.30 |
| 2016-01-19 | -62.97 |
| 2016-01-18 | -65.49 |
| 2016-01-15 | -64.71 |
| 2016-01-14 | -63.36 |
| 2016-01-13 | -63.55 |
| 2016-01-12 | -62.97 |
| 2016-01-11 | -62.77 |
| 2016-01-08 | -60.64 |
| 2016-01-07 | -60.45 |
| 2016-01-06 | -57.54 |
| 2016-01-05 | -57.15 |
| 2016-01-04 | -57.35 |
| 2015-12-31 | -54.63 |
| 2015-12-30 | -54.63 |
| 2015-12-29 | -53.86 |
| 2015-12-28 | -55.02 |
| 2015-12-24 | -55.41 |
| 2015-12-23 | -55.41 |
| 2015-12-22 | -55.60 |
| 2015-12-21 | -56.18 |
| 2015-12-18 | -56.96 |
| 2015-12-17 | -55.02 |
| 2015-12-16 | -55.41 |
| 2015-12-15 | -55.60 |
| 2015-12-14 | -55.02 |
| 2015-12-11 | -55.02 |
| 2015-12-10 | -54.83 |
| 2015-12-09 | -53.47 |
| 2015-12-08 | -44.55 |
| 2015-12-07 | -44.55 |
| 2015-12-04 | -44.55 |
| 2015-12-03 | -44.55 |
| 2015-12-02 | -44.55 |
| 2015-12-01 | -44.55 |
| 2015-11-30 | -44.55 |
| 2015-11-27 | -44.55 |
| 2015-11-26 | -44.55 |
| 2015-11-25 | -44.55 |
| 2015-11-24 | -44.55 |
| 2015-11-23 | -44.55 |
| 2015-11-20 | -44.55 |
| 2015-11-19 | -44.55 |
| 2015-11-18 | -44.55 |
| 2015-11-17 | -44.55 |
| 2015-11-16 | -44.55 |
| 2015-11-13 | -44.55 |
| 2015-11-12 | -44.55 |
| 2015-11-11 | -44.55 |
| 2015-11-10 | -44.55 |
| 2015-11-09 | -44.55 |
| 2015-11-06 | -44.55 |
| 2015-11-05 | -44.55 |
| 2015-11-04 | -44.55 |
| 2015-11-03 | -44.55 |
| 2015-11-02 | -44.55 |
| 2015-10-30 | -44.55 |
| 2015-10-29 | -44.55 |
| 2015-10-28 | -44.55 |
| 2015-10-27 | -44.55 |
| 2015-10-26 | -44.55 |
| 2015-10-23 | -44.55 |
| 2015-10-22 | -44.55 |
| 2015-10-20 | -44.55 |
| 2015-10-19 | -44.55 |
| 2015-10-16 | -44.55 |
| 2015-10-15 | -44.55 |
| 2015-10-14 | -44.55 |
| 2015-10-13 | -44.55 |
| 2015-10-12 | -44.55 |
| 2015-10-09 | -44.55 |
| 2015-10-08 | -44.55 |
| 2015-10-07 | -44.55 |
| 2015-10-06 | -44.55 |
| 2015-10-05 | -44.55 |
| 2015-10-02 | -44.55 |
| 2015-09-30 | -44.55 |
| 2015-09-29 | -44.55 |
| 2015-09-25 | -44.55 |
| 2015-09-24 | -44.55 |
| 2015-09-23 | -44.55 |
| 2015-09-22 | -44.55 |
| 2015-09-21 | -44.55 |
| 2015-09-18 | -44.55 |
| 2015-09-17 | -44.55 |
| 2015-09-16 | -44.55 |
| 2015-09-15 | -44.55 |
| 2015-09-14 | -44.55 |
| 2015-09-11 | -44.55 |
| 2015-09-10 | -44.55 |
| 2015-09-09 | -44.55 |
| 2015-09-08 | -44.55 |
| 2015-09-07 | -44.55 |
| 2015-09-04 | -44.55 |
| 2015-09-02 | -44.55 |
| 2015-09-01 | -44.55 |
| 2015-08-31 | -44.55 |
| 2015-08-28 | -44.55 |
| 2015-08-27 | -44.55 |
| 2015-08-26 | -44.55 |
| 2015-08-25 | -44.55 |
| 2015-08-24 | -44.55 |
| 2015-08-21 | -44.55 |
| 2015-08-20 | -44.55 |
| 2015-08-19 | -44.55 |
| 2015-08-18 | -43.77 |
| 2015-08-17 | -39.32 |
| 2015-08-14 | -37.18 |
| 2015-08-13 | -39.51 |
| 2015-08-12 | -43.97 |
| 2015-08-11 | -42.03 |
| 2015-08-10 | -39.90 |
| 2015-08-07 | -46.88 |
| 2015-08-06 | -49.78 |
| 2015-08-05 | -49.20 |
| 2015-08-04 | -49.98 |
| 2015-08-03 | -50.75 |
| 2015-07-31 | -49.78 |
| 2015-07-30 | -48.82 |
| 2015-07-29 | -47.46 |
| 2015-07-28 | -50.17 |
| 2015-07-27 | -49.40 |
| 2015-07-24 | -43.00 |
| 2015-07-23 | -43.77 |
| 2015-07-22 | -44.16 |
| 2015-07-21 | -43.65 |
| 2015-07-20 | -42.51 |
| 2015-07-17 | -44.22 |
| 2015-07-16 | -47.44 |
| 2015-07-15 | -49.53 |
| 2015-07-14 | -46.87 |
| 2015-07-13 | -44.98 |
| 2015-07-10 | -46.30 |
| 2015-07-09 | -49.91 |
| 2015-07-08 | -56.93 |
| 2015-07-07 | -52.19 |
| 2015-07-06 | -48.01 |
| 2015-07-03 | -42.32 |
| 2015-07-02 | -40.23 |
| 2015-06-30 | -36.06 |
| 2015-06-29 | -37.58 |
| 2015-06-26 | -33.02 |
| 2015-06-25 | -32.07 |
| 2015-06-24 | -29.99 |
| 2015-06-23 | -31.69 |
| 2015-06-22 | -33.02 |
| 2015-06-19 | -30.55 |
| 2015-06-18 | -28.09 |
| 2015-06-17 | -27.33 |
| 2015-06-16 | -27.71 |
| 2015-06-15 | -23.91 |
| 2015-06-12 | -22.02 |
| 2015-06-11 | -25.43 |
| 2015-06-10 | -26.57 |
| 2015-06-09 | -25.62 |
| 2015-06-08 | -23.53 |
| 2015-06-05 | -22.40 |
| 2015-06-04 | -22.59 |
| 2015-06-03 | -21.07 |
| 2015-06-02 | -19.74 |
| 2015-06-01 | -23.15 |
| 2015-05-29 | -23.15 |
| 2015-05-28 | -22.97 |
| 2015-05-27 | -20.12 |
| 2015-05-26 | -19.36 |
| 2015-05-22 | -21.64 |
| 2015-05-21 | -21.64 |
| 2015-05-20 | -21.26 |
| 2015-05-19 | -22.21 |
| 2015-05-18 | -24.67 |
| 2015-05-15 | -23.15 |
| 2015-05-14 | -24.67 |
| 2015-05-13 | -24.29 |
| 2015-05-12 | -22.40 |
| 2015-05-11 | -20.69 |
| 2015-05-08 | -20.50 |
| 2015-05-07 | -26.57 |
| 2015-05-06 | -20.88 |
| 2015-05-05 | -18.98 |
| 2015-05-04 | -13.86 |
| 2015-04-30 | -12.91 |
| 2015-04-29 | -13.67 |
| 2015-04-28 | -10.63 |
| 2015-04-27 | -12.91 |
| 2015-04-24 | -17.46 |
| 2015-04-23 | -17.65 |
| 2015-04-22 | -19.93 |
| 2015-04-21 | -25.62 |
| 2015-04-20 | -22.02 |
| 2015-04-17 | -22.21 |
| 2015-04-16 | -27.14 |
| 2015-04-15 | -27.14 |
| 2015-04-14 | -26.38 |
| 2015-04-13 | -22.78 |
| 2015-04-10 | -25.05 |
| 2015-04-09 | -27.52 |
| 2015-04-08 | -26.38 |
| 2015-04-02 | -38.71 |
| 2015-04-01 | -43.08 |
| 2015-03-31 | -45.92 |
| 2015-03-30 | -43.65 |
| 2015-03-27 | -53.32 |
| 2015-03-26 | -54.27 |
| 2015-03-25 | -54.08 |
| 2015-03-24 | -53.89 |
| 2015-03-23 | -53.70 |
| 2015-03-20 | -53.51 |
| 2015-03-19 | -54.08 |
| 2015-03-18 | -53.70 |
| 2015-03-17 | -53.89 |
| 2015-03-16 | -55.22 |
| 2015-03-13 | -55.22 |
| 2015-03-12 | -55.60 |
| 2015-03-11 | -56.17 |
| 2015-03-10 | -55.41 |
| 2015-03-09 | -54.46 |
| 2015-03-06 | -55.41 |
| 2015-03-05 | -54.65 |
| 2015-03-04 | -54.27 |
| 2015-03-03 | -54.08 |
| 2015-03-02 | -53.51 |
| 2015-02-27 | -53.13 |
| 2015-02-26 | -53.70 |
| 2015-02-25 | -56.36 |
| 2015-02-24 | -56.17 |
| 2015-02-23 | -58.07 |
| 2015-02-18 | -57.50 |
| 2015-02-17 | -57.88 |
| 2015-02-16 | -58.07 |
| 2015-02-13 | -57.88 |
| 2015-02-12 | -58.45 |
| 2015-02-11 | -59.40 |
| 2015-02-10 | -59.21 |
| 2015-02-09 | -59.59 |
| 2015-02-06 | -57.50 |
| 2015-02-05 | -58.07 |
| 2015-02-04 | -56.93 |
| 2015-02-03 | -55.41 |
| 2015-02-02 | -55.79 |
| 2015-01-30 | -54.46 |
| 2015-01-29 | -54.84 |
| 2015-01-28 | -53.70 |
| 2015-01-27 | -53.89 |
| 2015-01-26 | -52.75 |
| 2015-01-23 | -52.19 |
| 2015-01-22 | -53.70 |
| 2015-01-21 | -53.32 |
| 2015-01-20 | -53.51 |
| 2015-01-19 | -54.84 |
| 2015-01-16 | -51.43 |
| 2015-01-15 | -52.19 |
| 2015-01-14 | -51.62 |
| 2015-01-13 | -50.86 |
| 2015-01-12 | -51.43 |
| 2015-01-09 | -49.91 |
| 2015-01-08 | -50.29 |
| 2015-01-07 | -49.72 |
| 2015-01-06 | -49.34 |
| 2015-01-05 | -49.15 |
| 2015-01-02 | -48.58 |
| 2014-12-31 | -51.05 |
| 2014-12-30 | -51.24 |
| 2014-12-29 | -50.10 |
| 2014-12-24 | -52.94 |
| 2014-12-23 | -52.19 |
| 2014-12-22 | -51.05 |
| 2014-12-19 | -50.29 |
| 2014-12-18 | -52.56 |
| 2014-12-17 | -54.65 |
| 2014-12-16 | -54.08 |
| 2014-12-15 | -53.51 |
| 2014-12-12 | -56.17 |
| 2014-12-11 | -56.55 |
| 2014-12-10 | -56.74 |
| 2014-12-09 | -58.07 |
| 2014-12-08 | -56.55 |
| 2014-12-05 | -59.02 |
| 2014-12-04 | -58.45 |
| 2014-12-03 | -59.02 |
| 2014-12-02 | -59.59 |
| 2014-12-01 | -60.34 |
| 2014-11-28 | -58.07 |
| 2014-11-27 | -57.50 |
| 2014-11-26 | -57.12 |
| 2014-11-25 | -57.31 |
| 2014-11-24 | -55.79 |
| 2014-11-21 | -58.26 |
| 2014-11-20 | -59.02 |
| 2014-11-19 | -59.40 |
| 2014-11-18 | -58.07 |
| 2014-11-17 | -57.12 |
| 2014-11-14 | -53.89 |
| 2014-11-13 | -54.46 |
| 2014-11-12 | -54.46 |
| 2014-11-11 | -54.84 |
| 2014-11-10 | -52.94 |
| 2014-11-07 | -56.93 |
| 2014-11-06 | -55.79 |
| 2014-11-05 | -55.60 |
| 2014-11-04 | -55.41 |
| 2014-11-03 | -58.83 |
| 2014-10-31 | -59.59 |
| 2014-10-30 | -59.77 |
| 2014-10-29 | -60.15 |
| 2014-10-28 | -60.15 |
| 2014-10-27 | -61.29 |
| 2014-10-24 | -60.53 |
| 2014-10-23 | -59.96 |
| 2014-10-22 | -59.21 |
| 2014-10-21 | -60.15 |
| 2014-10-20 | -59.77 |
| 2014-10-17 | -59.40 |
| 2014-10-16 | -58.64 |
| 2014-10-15 | -58.26 |
| 2014-10-14 | -58.64 |
| 2014-10-13 | -58.07 |
| 2014-10-10 | -57.50 |
| 2014-10-09 | -56.17 |
| 2014-10-08 | -57.88 |
| 2014-10-07 | -57.88 |
| 2014-10-06 | -57.69 |
| 2014-10-03 | -58.45 |
| 2014-09-30 | -59.59 |
| 2014-09-29 | -58.64 |
| 2014-09-26 | -58.26 |
| 2014-09-25 | -57.31 |
| 2014-09-24 | -57.69 |
| 2014-09-23 | -62.24 |
| 2014-09-22 | -62.43 |
| 2014-09-19 | -60.72 |
| 2014-09-18 | -61.10 |
| 2014-09-17 | -60.72 |
| 2014-09-16 | -60.91 |
| 2014-09-15 | -63.38 |
| 2014-09-12 | -63.38 |
| 2014-09-11 | -64.33 |
| 2014-09-10 | -64.52 |
| 2014-09-08 | -63.95 |
| 2014-09-05 | -63.95 |
| 2014-09-04 | -63.57 |
| 2014-09-03 | -63.95 |
| 2014-09-02 | -63.95 |
| 2014-09-01 | -64.52 |
| 2014-08-29 | -63.95 |
| 2014-08-28 | -64.90 |
| 2014-08-27 | -64.14 |
| 2014-08-26 | -64.14 |
| 2014-08-25 | -64.14 |
| 2014-08-22 | -64.33 |
| 2014-08-21 | -65.28 |
| 2014-08-20 | -63.95 |
| 2014-08-19 | -62.81 |
| 2014-08-18 | -62.62 |
| 2014-08-15 | -62.43 |
| 2014-08-14 | -63.00 |
| 2014-08-13 | -62.43 |
| 2014-08-12 | -63.19 |
| 2014-08-11 | -65.09 |
| 2014-08-08 | -66.23 |
| 2014-08-07 | -66.04 |
| 2014-08-06 | -65.09 |
| 2014-08-05 | -66.42 |
| 2014-08-04 | -66.99 |
| 2014-08-01 | -68.50 |
| 2014-07-31 | -67.93 |
| 2014-07-30 | -67.74 |
| 2014-07-29 | -67.55 |
| 2014-07-28 | -67.74 |
| 2014-07-25 | -67.74 |
| 2014-07-24 | -67.93 |
| 2014-07-23 | -68.25 |
| 2014-07-22 | -68.80 |
| 2014-07-21 | -69.52 |
| 2014-07-18 | -69.34 |
| 2014-07-17 | -69.70 |
| 2014-07-16 | -69.89 |
| 2014-07-15 | -70.79 |
| 2014-07-14 | -70.07 |
| 2014-07-11 | -71.34 |
| 2014-07-10 | -71.34 |
| 2014-07-09 | -71.70 |
| 2014-07-08 | -71.34 |
| 2014-07-07 | -71.16 |
| 2014-07-04 | -71.34 |
| 2014-07-03 | -71.52 |
| 2014-07-02 | -72.61 |
| 2014-06-30 | -72.79 |
| 2014-06-27 | -72.79 |
| 2014-06-26 | -72.61 |
| 2014-06-25 | -72.43 |
| 2014-06-24 | -72.43 |
| 2014-06-23 | -72.61 |
| 2014-06-20 | -72.24 |
| 2014-06-19 | -72.24 |
| 2014-06-18 | -71.88 |
| 2014-06-17 | -72.06 |
| 2014-06-16 | -71.16 |
| 2014-06-13 | -71.70 |
| 2014-06-12 | -71.70 |
| 2014-06-11 | -71.70 |
| 2014-06-10 | -72.43 |
| 2014-06-09 | -72.24 |
| 2014-06-06 | -72.79 |
| 2014-06-05 | -72.43 |
| 2014-06-04 | -72.43 |
| 2014-06-03 | -72.97 |
| 2014-05-30 | -73.51 |
| 2014-05-29 | -73.70 |
| 2014-05-28 | -73.51 |
| 2014-05-27 | -73.51 |
| 2014-05-26 | -73.33 |
| 2014-05-23 | -73.33 |
| 2014-05-22 | -74.06 |
| 2014-05-21 | -74.06 |
| 2014-05-20 | -73.51 |
| 2014-05-19 | -73.33 |
| 2014-05-16 | -73.15 |
| 2014-05-15 | -73.15 |
| 2014-05-14 | -72.97 |
| 2014-05-13 | -72.97 |
| 2014-05-12 | -72.61 |
| 2014-05-09 | -73.15 |
| 2014-05-08 | -73.70 |
| 2014-05-07 | -73.70 |
| 2014-05-05 | -73.15 |
| 2014-05-02 | -72.79 |
| 2014-04-30 | -72.97 |
| 2014-04-29 | -72.79 |
| 2014-04-28 | -72.97 |
| 2014-04-25 | -72.97 |
| 2014-04-24 | -72.61 |
| 2014-04-23 | -73.15 |
| 2014-04-22 | -72.61 |
| 2014-04-17 | -72.79 |
| 2014-04-16 | -72.61 |
| 2014-04-15 | -72.43 |
| 2014-04-14 | -72.43 |
| 2014-04-11 | -71.88 |
| 2014-04-10 | -71.52 |
| 2014-04-09 | -73.51 |
| 2014-04-08 | -73.33 |
| 2014-04-07 | -73.70 |
| 2014-04-04 | -74.97 |
| 2014-04-03 | -74.97 |
| 2014-04-02 | -75.15 |
| 2014-04-01 | -75.33 |
| 2014-03-31 | -76.05 |
| 2014-03-28 | -76.78 |
| 2014-03-27 | -77.32 |
| 2014-03-26 | -77.14 |
| 2014-03-25 | -76.96 |
| 2014-03-24 | -77.32 |
| 2014-03-21 | -76.78 |
| 2014-03-20 | -76.78 |
| 2014-03-19 | -76.42 |
| 2014-03-18 | -76.60 |
| 2014-03-17 | -76.24 |
| 2014-03-14 | -77.14 |
| 2014-03-13 | -77.32 |
| 2014-03-12 | -77.32 |
| 2014-03-11 | -76.78 |
| 2014-03-10 | -77.14 |
| 2014-03-07 | -76.60 |
| 2014-03-06 | -76.78 |
| 2014-03-05 | -76.96 |
| 2014-03-04 | -76.78 |
| 2014-03-03 | -76.42 |
| 2014-02-28 | -76.24 |
| 2014-02-27 | -75.69 |
| 2014-02-26 | -75.87 |
| 2014-02-25 | -75.87 |
| 2014-02-24 | -75.69 |
| 2014-02-21 | -75.15 |
| 2014-02-20 | -74.97 |
| 2014-02-19 | -74.97 |
| 2014-02-18 | -75.15 |
| 2014-02-17 | -74.97 |
| 2014-02-14 | -75.51 |
| 2014-02-13 | -75.51 |
| 2014-02-12 | -75.69 |
| 2014-02-11 | -75.51 |
| 2014-02-10 | -75.69 |
| 2014-02-07 | -75.51 |
| 2014-02-06 | -75.87 |
| 2014-02-05 | -75.87 |
| 2014-02-04 | -76.24 |
| 2014-01-30 | -75.15 |
| 2014-01-29 | -75.51 |
| 2014-01-28 | -75.15 |
| 2014-01-27 | -76.42 |
| 2014-01-24 | -76.24 |
| 2014-01-23 | -75.51 |
| 2014-01-22 | -75.33 |
| 2014-01-21 | -74.97 |
| 2014-01-20 | -75.15 |
| 2014-01-17 | -74.97 |
| 2014-01-16 | -75.15 |
| 2014-01-15 | -75.15 |
| 2014-01-14 | -75.15 |
| 2014-01-13 | -74.78 |
| 2014-01-10 | -75.15 |
| 2014-01-09 | -74.97 |
| 2014-01-08 | -74.60 |
| 2014-01-07 | -74.60 |
| 2014-01-06 | -74.60 |
| 2014-01-03 | -74.42 |
| 2014-01-02 | -74.06 |
| 2013-12-31 | -74.06 |
| 2013-12-30 | -73.88 |
| 2013-12-27 | -74.24 |
| 2013-12-24 | -74.42 |
| 2013-12-23 | -74.78 |
| 2013-12-20 | -74.42 |
| 2013-12-19 | -74.42 |
| 2013-12-18 | -73.88 |
| 2013-12-17 | -73.88 |
| 2013-12-16 | -73.88 |
| 2013-12-13 | -73.70 |
| 2013-12-12 | -73.70 |
| 2013-12-11 | -73.33 |
| 2013-12-10 | -73.15 |
| 2013-12-09 | -72.97 |
| 2013-12-06 | -72.79 |
| 2013-12-05 | -72.79 |
| 2013-12-04 | -72.97 |
| 2013-12-03 | -72.79 |
| 2013-12-02 | -72.24 |
| 2013-11-29 | -71.88 |
| 2013-11-28 | -72.24 |
| 2013-11-27 | -72.06 |
| 2013-11-26 | -72.24 |
| 2013-11-25 | -72.24 |
| 2013-11-22 | -72.24 |
| 2013-11-21 | -72.24 |
| 2013-11-20 | -71.88 |
| 2013-11-19 | -71.70 |
| 2013-11-18 | -71.34 |
| 2013-11-15 | -72.06 |
| 2013-11-14 | -72.61 |
| 2013-11-13 | -72.79 |
| 2013-11-12 | -72.79 |
| 2013-11-11 | -72.43 |
| 2013-11-08 | -72.43 |
| 2013-11-07 | -71.88 |
| 2013-11-06 | -71.70 |
| 2013-11-05 | -71.70 |
| 2013-11-04 | -71.52 |
| 2013-11-01 | -71.34 |
| 2013-10-31 | -71.16 |
| 2013-10-30 | -71.16 |
| 2013-10-29 | -72.61 |
| 2013-10-28 | -72.79 |
| 2013-10-25 | -72.79 |
| 2013-10-24 | -72.61 |
| 2013-10-23 | -72.97 |
| 2013-10-22 | -72.97 |
| 2013-10-21 | -72.79 |
| 2013-10-18 | -72.43 |
| 2013-10-17 | -72.24 |
| 2013-10-16 | -72.61 |
| 2013-10-15 | -72.61 |
| 2013-10-11 | -72.61 |
| 2013-10-10 | -72.79 |
| 2013-10-09 | -72.61 |
| 2013-10-08 | -72.79 |
| 2013-10-07 | -72.97 |
| 2013-10-04 | -72.43 |
| 2013-10-03 | -72.43 |
| 2013-10-02 | -72.79 |
| 2013-09-30 | -72.61 |
| 2013-09-27 | -73.15 |
| 2013-09-26 | -72.79 |
| 2013-09-25 | -72.61 |
| 2013-09-24 | -72.79 |
| 2013-09-23 | -72.06 |
| 2013-09-19 | -72.24 |
| 2013-09-18 | -71.70 |
| 2013-09-17 | -71.88 |
| 2013-09-16 | -71.52 |
| 2013-09-13 | -71.34 |
| 2013-09-12 | -70.61 |
| 2013-09-11 | -70.79 |
| 2013-09-10 | -71.52 |
| 2013-09-09 | -72.06 |
| 2013-09-06 | -72.06 |
| 2013-09-05 | -72.79 |
| 2013-09-04 | -73.15 |
| 2013-09-03 | -72.97 |
| 2013-09-02 | -72.24 |
| 2013-08-30 | -75.15 |
| 2013-08-29 | -74.97 |
| 2013-08-28 | -75.15 |
| 2013-08-27 | -74.97 |
| 2013-08-26 | -74.78 |
| 2013-08-23 | -74.78 |
| 2013-08-22 | -74.60 |
| 2013-08-21 | -74.78 |
| 2013-08-20 | -74.78 |
| 2013-08-19 | -74.24 |
| 2013-08-16 | -73.88 |
| 2013-08-15 | -73.70 |
| 2013-08-13 | -73.70 |
| 2013-08-12 | -73.70 |
| 2013-08-09 | -74.24 |
| 2013-08-08 | -74.42 |
| 2013-08-07 | -74.24 |
| 2013-08-06 | -73.70 |
| 2013-08-05 | -73.70 |
| 2013-08-02 | -74.42 |
| 2013-08-01 | -74.78 |
| 2013-07-31 | -75.15 |
| 2013-07-30 | -74.97 |
| 2013-07-29 | -75.15 |
| 2013-07-26 | -74.24 |
| 2013-07-25 | -74.60 |
| 2013-07-24 | -74.97 |
| 2013-07-23 | -74.42 |
| 2013-07-22 | -75.15 |
| 2013-07-19 | -75.51 |
| 2013-07-18 | -75.15 |
| 2013-07-17 | -75.51 |
| 2013-07-16 | -74.60 |
| 2013-07-15 | -74.60 |
| 2013-07-12 | -74.78 |
| 2013-07-11 | -75.15 |
| 2013-07-10 | -75.69 |
| 2013-07-09 | -76.24 |
| 2013-07-08 | -76.24 |
| 2013-07-05 | -75.51 |
| 2013-07-04 | -75.51 |
| 2013-07-03 | -75.87 |
| 2013-07-02 | -75.33 |
| 2013-06-28 | -74.97 |
| 2013-06-27 | -75.15 |
| 2013-06-26 | -74.97 |
| 2013-06-25 | -75.15 |
| 2013-06-24 | -74.42 |
| 2013-06-21 | -73.88 |
| 2013-06-20 | -74.24 |
| 2013-06-19 | -74.42 |
| 2013-06-18 | -74.24 |
| 2013-06-17 | -74.06 |
| 2013-06-14 | -73.88 |
| 2013-06-13 | -74.24 |
| 2013-06-11 | -73.51 |
| 2013-06-10 | -72.79 |
| 2013-06-07 | -72.79 |
| 2013-06-06 | -72.79 |
| 2013-06-05 | -72.61 |
| 2013-06-04 | -72.61 |
| 2013-06-03 | -72.61 |
| 2013-05-31 | -72.06 |
| 2013-05-30 | -71.52 |
| 2013-05-29 | -71.16 |
| 2013-05-28 | -71.34 |
| 2013-05-27 | -71.16 |
| 2013-05-24 | -70.97 |
| 2013-05-23 | -71.16 |
| 2013-05-22 | -70.97 |
| 2013-05-21 | -70.43 |
| 2013-05-20 | -70.79 |
| 2013-05-16 | -70.43 |
| 2013-05-15 | -70.79 |
| 2013-05-14 | -71.16 |
| 2013-05-13 | -70.97 |
| 2013-05-10 | -70.97 |
| 2013-05-09 | -70.97 |
| 2013-05-08 | -71.34 |
| 2013-05-07 | -71.34 |
| 2013-05-06 | -71.16 |
| 2013-05-03 | -71.34 |
| 2013-05-02 | -71.70 |
| 2013-04-30 | -71.34 |
| 2013-04-29 | -71.34 |
| 2013-04-26 | -71.70 |
| 2013-04-25 | -72.06 |
| 2013-04-24 | -73.15 |
| 2013-04-23 | -73.33 |
| 2013-04-22 | -73.33 |
| 2013-04-19 | -72.79 |
| 2013-04-18 | -73.88 |
| 2013-04-17 | -73.70 |
| 2013-04-16 | -73.51 |
| 2013-04-15 | -74.06 |
| 2013-04-12 | -72.97 |
| 2013-04-11 | -73.15 |
| 2013-04-10 | -73.33 |
| 2013-04-09 | -73.51 |
| 2013-04-08 | -73.88 |
| 2013-04-05 | -73.33 |
| 2013-04-03 | -72.24 |
| 2013-04-02 | -71.70 |
| 2013-03-28 | -72.79 |
| 2013-03-27 | -72.61 |
| 2013-03-26 | -72.97 |
| 2013-03-25 | -72.06 |
| 2013-03-22 | -72.43 |
| 2013-03-21 | -72.24 |
| 2013-03-20 | -72.24 |
| 2013-03-19 | -72.43 |
| 2013-03-18 | -72.43 |
| 2013-03-15 | -72.24 |
| 2013-03-14 | -72.06 |
| 2013-03-13 | -71.88 |
| 2013-03-12 | -71.52 |
| 2013-03-11 | -70.79 |
| 2013-03-08 | -70.43 |
| 2013-03-07 | -70.97 |
| 2013-03-06 | -70.79 |
| 2013-03-05 | -70.79 |
| 2013-03-04 | -71.16 |
| 2013-03-01 | -70.07 |
| 2013-02-28 | -70.07 |
| 2013-02-27 | -71.16 |
| 2013-02-26 | -71.16 |
| 2013-02-25 | -70.43 |
| 2013-02-22 | -70.07 |
| 2013-02-21 | -69.89 |
| 2013-02-20 | -69.34 |
| 2013-02-19 | -68.80 |
| 2013-02-18 | -69.34 |
| 2013-02-15 | -69.89 |
| 2013-02-14 | -70.07 |
| 2013-02-08 | -70.25 |
| 2013-02-07 | -70.25 |
| 2013-02-06 | -69.89 |
| 2013-02-05 | -69.70 |
| 2013-02-04 | -69.70 |
| 2013-02-01 | -69.89 |
| 2013-01-31 | -70.43 |
| 2013-01-30 | -68.62 |
| 2013-01-29 | -68.25 |
| 2013-01-28 | -68.43 |
| 2013-01-25 | -68.25 |
| 2013-01-24 | -67.53 |
| 2013-01-23 | -66.44 |
| 2013-01-22 | -67.16 |
| 2013-01-21 | -68.43 |
| 2013-01-18 | -68.25 |
| 2013-01-17 | -68.43 |
| 2013-01-16 | -68.25 |
| 2013-01-15 | -67.89 |
| 2013-01-14 | -67.53 |
| 2013-01-11 | -68.25 |
| 2013-01-10 | -67.16 |
| 2013-01-09 | -68.43 |
| 2013-01-08 | -68.43 |
| 2013-01-07 | -67.71 |
| 2013-01-04 | -69.70 |
| 2013-01-03 | -69.52 |
| 2013-01-02 | -70.79 |
| 2012-12-31 | -72.61 |
| 2012-12-28 | -72.61 |
| 2012-12-27 | -72.61 |
| 2012-12-24 | -73.33 |
| 2012-12-21 | -73.33 |
| 2012-12-20 | -73.15 |
| 2012-12-19 | -73.33 |
| 2012-12-18 | -73.33 |
| 2012-12-17 | -73.15 |
| 2012-12-14 | -72.61 |
| 2012-12-13 | -73.33 |
| 2012-12-12 | -72.79 |
| 2012-12-11 | -73.51 |
| 2012-12-10 | -73.15 |
| 2012-12-07 | -72.97 |
| 2012-12-06 | -73.15 |
| 2012-12-05 | -73.70 |
| 2012-12-04 | -73.88 |
| 2012-12-03 | -74.06 |
| 2012-11-30 | -74.97 |
| 2012-11-29 | -72.97 |
| 2012-11-28 | -72.43 |
| 2012-11-27 | -72.43 |
| 2012-11-26 | -71.88 |
| 2012-11-23 | -71.52 |
| 2012-11-22 | -72.79 |
| 2012-11-21 | -72.61 |
| 2012-11-20 | -72.61 |
| 2012-11-19 | -73.15 |
| 2012-11-16 | -73.33 |
| 2012-11-15 | -72.97 |
| 2012-11-14 | -72.43 |
| 2012-11-13 | -72.79 |
| 2012-11-12 | -72.43 |
| 2012-11-09 | -72.43 |
| 2012-11-08 | -72.43 |
| 2012-11-07 | -70.97 |
| 2012-11-06 | -72.24 |
| 2012-11-05 | -72.24 |
| 2012-11-02 | -72.61 |
| 2012-11-01 | -73.15 |
| 2012-10-31 | -73.88 |
| 2012-10-30 | -74.24 |
| 2012-10-29 | -73.88 |
| 2012-10-26 | -73.51 |
| 2012-10-25 | -72.43 |
| 2012-10-24 | -71.16 |
| 2012-10-22 | -71.16 |
| 2012-10-19 | -71.88 |
| 2012-10-18 | -71.52 |
| 2012-10-17 | -72.97 |
| 2012-10-16 | -73.51 |
| 2012-10-15 | -73.33 |
| 2012-10-12 | -73.51 |
| 2012-10-11 | -73.70 |
| 2012-10-10 | -73.88 |
| 2012-10-09 | -73.88 |
| 2012-10-08 | -73.88 |
| 2012-10-05 | -73.51 |
| 2012-10-04 | -73.51 |
| 2012-10-03 | -73.51 |
| 2012-09-28 | -72.43 |
| 2012-09-27 | -73.88 |
| 2012-09-26 | -74.42 |
| 2012-09-25 | -74.42 |
| 2012-09-24 | -74.06 |
| 2012-09-21 | -74.42 |
| 2012-09-20 | -74.06 |
| 2012-09-19 | -73.88 |
| 2012-09-18 | -74.06 |
| 2012-09-17 | -73.88 |
| 2012-09-14 | -73.33 |
| 2012-09-13 | -73.51 |
| 2012-09-12 | -73.51 |
| 2012-09-11 | -73.51 |
| 2012-09-10 | -73.51 |
| 2012-09-07 | -72.97 |
| 2012-09-06 | -73.33 |
| 2012-09-05 | -73.51 |
| 2012-09-04 | -71.88 |
| 2012-09-03 | -71.70 |
| 2012-08-31 | -70.25 |
| 2012-08-30 | -73.15 |
| 2012-08-29 | -72.79 |
| 2012-08-28 | -72.43 |
| 2012-08-27 | -71.34 |
| 2012-08-24 | -71.34 |
| 2012-08-23 | -70.97 |
| 2012-08-22 | -71.34 |
| 2012-08-21 | -71.16 |
| 2012-08-20 | -71.52 |
| 2012-08-17 | -71.52 |
| 2012-08-16 | -71.34 |
| 2012-08-15 | -70.97 |
| 2012-08-14 | -70.25 |
| 2012-08-13 | -70.61 |
| 2012-08-10 | -70.07 |
| 2012-08-09 | -70.43 |
| 2012-08-08 | -70.25 |
| 2012-08-07 | -70.43 |
| 2012-08-06 | -70.79 |
| 2012-08-03 | -71.34 |
| 2012-08-02 | -70.61 |
| 2012-08-01 | -70.97 |
| 2012-07-31 | -70.43 |
| 2012-07-30 | -70.79 |
| 2012-07-27 | -70.25 |
| 2012-07-26 | -70.97 |
| 2012-07-25 | -71.16 |
| 2012-07-24 | -71.16 |
| 2012-07-23 | -71.52 |
| 2012-07-20 | -70.61 |
| 2012-07-19 | -70.07 |
| 2012-07-18 | -71.16 |
| 2012-07-17 | -71.16 |
| 2012-07-16 | -71.16 |
| 2012-07-13 | -71.16 |
| 2012-07-12 | -70.97 |
| 2012-07-11 | -70.43 |
| 2012-07-10 | -70.79 |
| 2012-07-09 | -70.25 |
| 2012-07-06 | -70.25 |
| 2012-07-05 | -69.70 |
| 2012-07-04 | -70.07 |
| 2012-07-03 | -70.25 |
| 2012-06-29 | -70.07 |
| 2012-06-28 | -70.43 |
| 2012-06-27 | -70.07 |
| 2012-06-26 | -70.07 |
| 2012-06-25 | -69.34 |
| 2012-06-22 | -69.16 |
| 2012-06-21 | -69.16 |
| 2012-06-20 | -68.98 |
| 2012-06-19 | -68.80 |
| 2012-06-18 | -68.98 |
| 2012-06-15 | -69.52 |
| 2012-06-14 | -69.52 |
| 2012-06-13 | -69.52 |
| 2012-06-12 | -69.70 |
| 2012-06-11 | -69.16 |
| 2012-06-08 | -69.52 |
| 2012-06-07 | -69.52 |
| 2012-06-06 | -69.34 |
| 2012-06-05 | -69.52 |
| 2012-06-04 | -68.80 |
| 2012-06-01 | -68.98 |
| 2012-05-31 | -68.98 |
| 2012-05-30 | -69.34 |
| 2012-05-29 | -69.16 |
| 2012-05-28 | -70.07 |
| 2012-05-25 | -70.43 |
| 2012-05-24 | -70.79 |
| 2012-05-23 | -70.79 |
| 2012-05-22 | -71.16 |
| 2012-05-21 | -71.52 |
| 2012-05-18 | -71.52 |
| 2012-05-17 | -71.88 |
| 2012-05-16 | -72.06 |
| 2012-05-15 | -71.16 |
| 2012-05-14 | -70.43 |
| 2012-05-11 | -70.07 |
| 2012-05-10 | -70.07 |
| 2012-05-09 | -70.07 |
| 2012-05-08 | -68.98 |
| 2012-05-07 | -68.07 |
| 2012-05-04 | -67.16 |
| 2012-05-03 | -68.25 |
| 2012-05-02 | -68.80 |
| 2012-04-30 | -68.62 |
| 2012-04-27 | -69.16 |
| 2012-04-26 | -68.62 |
| 2012-04-25 | -68.43 |
| 2012-04-24 | -68.25 |
| 2012-04-23 | -68.43 |
| 2012-04-20 | -68.43 |
| 2012-04-19 | -68.62 |
| 2012-04-18 | -68.62 |
| 2012-04-17 | -69.16 |
| 2012-04-16 | -68.80 |
| 2012-04-13 | -68.07 |
| 2012-04-12 | -68.62 |
| 2012-04-11 | -69.70 |
| 2012-04-10 | -69.16 |
| 2012-04-05 | -67.71 |
| 2012-04-03 | -67.71 |
| 2012-04-02 | -68.25 |
| 2012-03-30 | -68.43 |
| 2012-03-29 | -67.16 |
| 2012-03-28 | -66.80 |
| 2012-03-27 | -65.71 |
| 2012-03-26 | -66.08 |
| 2012-03-23 | -66.44 |
| 2012-03-22 | -65.89 |
| 2012-03-21 | -65.71 |
| 2012-03-20 | -65.17 |
| 2012-03-19 | -64.44 |
| 2012-03-16 | -63.35 |
| 2012-03-15 | -62.45 |
| 2012-03-14 | -61.90 |
| 2012-03-13 | -61.54 |
| 2012-03-12 | -61.00 |
| 2012-03-09 | -61.90 |
| 2012-03-08 | -63.17 |
| 2012-03-07 | -63.90 |
| 2012-03-06 | -63.54 |
| 2012-03-05 | -61.72 |
| 2012-03-02 | -61.18 |
| 2012-03-01 | -62.09 |
| 2012-02-29 | -61.36 |
| 2012-02-28 | -61.36 |
| 2012-02-27 | -61.54 |
| 2012-02-24 | -61.00 |
| 2012-02-23 | -61.00 |
| 2012-02-22 | -61.36 |
| 2012-02-21 | -62.27 |
| 2012-02-20 | -62.09 |
| 2012-02-17 | -61.90 |
| 2012-02-16 | -61.90 |
| 2012-02-15 | -61.36 |
| 2012-02-14 | -61.90 |
| 2012-02-13 | -62.63 |
| 2012-02-10 | -62.81 |
| 2012-02-09 | -62.45 |
| 2012-02-08 | -62.45 |
| 2012-02-07 | -65.71 |
| 2012-02-06 | -65.71 |
| 2012-02-03 | -66.44 |
| 2012-02-02 | -66.80 |
| 2012-02-01 | -67.71 |
| 2012-01-31 | -67.16 |
| 2012-01-30 | -67.16 |
| 2012-01-27 | -66.08 |
| 2012-01-26 | -66.62 |
| 2012-01-20 | -66.98 |
| 2012-01-19 | -68.07 |
| 2012-01-18 | -68.98 |
| 2012-01-17 | -68.62 |
| 2012-01-16 | -69.89 |
| 2012-01-13 | -69.70 |
| 2012-01-12 | -70.25 |
| 2012-01-11 | -70.07 |
| 2012-01-10 | -70.07 |
| 2012-01-09 | -70.61 |
| 2012-01-06 | -70.97 |
| 2012-01-05 | -69.52 |
| 2012-01-04 | -69.16 |
| 2012-01-03 | -68.25 |
| 2011-12-30 | -68.07 |
| 2011-12-29 | -68.25 |
| 2011-12-28 | -68.80 |
| 2011-12-23 | -69.52 |
| 2011-12-22 | -70.25 |
| 2011-12-21 | -70.07 |
| 2011-12-20 | -70.61 |
| 2011-12-19 | -71.52 |
| 2011-12-16 | -72.06 |
| 2011-12-15 | -71.88 |
| 2011-12-14 | -70.97 |
| 2011-12-13 | -70.43 |
| 2011-12-12 | -70.43 |
| 2011-12-09 | -70.07 |
| 2011-12-08 | -69.52 |
| 2011-12-07 | -69.52 |
| 2011-12-06 | -70.07 |
| 2011-12-05 | -69.16 |
| 2011-12-02 | -69.16 |
| 2011-12-01 | -69.16 |
| 2011-11-30 | -70.61 |
| 2011-11-29 | -71.16 |
| 2011-11-28 | -71.34 |
| 2011-11-25 | -72.24 |
| 2011-11-24 | -71.88 |
| 2011-11-23 | -72.24 |
| 2011-11-22 | -71.34 |
| 2011-11-21 | -70.79 |
| 2011-11-18 | -70.61 |
| 2011-11-17 | -69.89 |
| 2011-11-16 | -69.52 |
| 2011-11-15 | -68.98 |
| 2011-11-14 | -68.62 |
| 2011-11-11 | -69.70 |
| 2011-11-10 | -69.89 |
| 2011-11-09 | -67.53 |
| 2011-11-08 | -67.89 |
| 2011-11-07 | -67.89 |
| 2011-11-04 | -67.53 |
| 2011-11-03 | -68.80 |
| 2011-11-02 | -68.07 |
| 2011-11-01 | -69.52 |
| 2011-10-31 | -68.98 |
| 2011-10-28 | -68.62 |
| 2011-10-27 | -68.80 |
| 2011-10-26 | -71.34 |
| 2011-10-25 | -71.52 |
| 2011-10-24 | -72.06 |
| 2011-10-21 | -74.06 |
| 2011-10-20 | -73.88 |
| 2011-10-19 | -73.33 |
| 2011-10-18 | -74.06 |
| 2011-10-17 | -71.70 |
| 2011-10-14 | -72.61 |
| 2011-10-13 | -71.16 |
| 2011-10-12 | -72.79 |
| 2011-10-11 | -74.97 |
| 2011-10-10 | -75.69 |
| 2011-10-07 | -75.51 |
| 2011-10-06 | -76.42 |
| 2011-10-04 | -76.78 |
| 2011-10-03 | -75.69 |
| 2011-09-30 | -72.61 |
| 2011-09-28 | -70.43 |
| 2011-09-27 | -70.61 |
| 2011-09-26 | -71.52 |
| 2011-09-23 | -70.07 |
| 2011-09-22 | -68.07 |
| 2011-09-21 | -65.17 |
| 2011-09-20 | -67.16 |
| 2011-09-19 | -66.44 |
| 2011-09-16 | -66.08 |
| 2011-09-15 | -64.99 |
| 2011-09-14 | -65.53 |
| 2011-09-12 | -64.44 |
| 2011-09-09 | -62.99 |
| 2011-09-08 | -62.63 |
| 2011-09-07 | -62.27 |
| 2011-09-06 | -62.09 |
| 2011-09-05 | -62.45 |
| 2011-09-02 | -60.27 |
| 2011-09-01 | -59.55 |
| 2011-08-31 | -59.91 |
| 2011-08-30 | -60.09 |
| 2011-08-29 | -60.63 |
| 2011-08-26 | -61.36 |
| 2011-08-25 | -60.27 |
| 2011-08-24 | -61.18 |
| 2011-08-23 | -60.63 |
| 2011-08-22 | -60.09 |
| 2011-08-19 | -60.45 |
| 2011-08-18 | -59.00 |
| 2011-08-17 | -57.73 |
| 2011-08-16 | -57.91 |
| 2011-08-15 | -57.91 |
| 2011-08-12 | -58.82 |
| 2011-08-11 | -59.00 |
| 2011-08-10 | -57.19 |
| 2011-08-09 | -56.10 |
| 2011-08-08 | -53.38 |
| 2011-08-05 | -50.84 |
| 2011-08-04 | -48.66 |
| 2011-08-03 | -48.84 |
| 2011-08-02 | -48.12 |
| 2011-08-01 | -47.75 |
| 2011-07-29 | -47.21 |
| 2011-07-28 | -46.30 |
| 2011-07-27 | -46.67 |
| 2011-07-26 | -47.57 |
| 2011-07-25 | -47.75 |
| 2011-07-22 | -46.67 |
| 2011-07-21 | -47.75 |
| 2011-07-20 | -47.94 |
| 2011-07-19 | -48.66 |
| 2011-07-18 | -47.75 |
| 2011-07-15 | -48.30 |
| 2011-07-14 | -48.84 |
| 2011-07-13 | -47.75 |
| 2011-07-12 | -48.30 |
| 2011-07-11 | -47.57 |
| 2011-07-08 | -44.85 |
| 2011-07-07 | -44.67 |
| 2011-07-06 | -44.49 |
| 2011-07-05 | -43.76 |
| 2011-07-04 | -43.94 |
| 2011-06-30 | -44.85 |
| 2011-06-29 | -45.94 |
| 2011-06-28 | -45.94 |
| 2011-06-27 | -46.48 |
| 2011-06-24 | -45.21 |
| 2011-06-23 | -46.12 |
| 2011-06-22 | -45.58 |
| 2011-06-21 | -45.21 |
| 2011-06-20 | -45.40 |
| 2011-06-17 | -43.94 |
| 2011-06-16 | -47.21 |
| 2011-06-15 | -46.85 |
| 2011-06-14 | -46.85 |
| 2011-06-13 | -46.12 |
| 2011-06-10 | -45.76 |
| 2011-06-09 | -45.94 |
| 2011-06-08 | -45.03 |
| 2011-06-07 | -44.31 |
| 2011-06-03 | -43.40 |
| 2011-06-02 | -43.76 |
| 2011-06-01 | -43.40 |
| 2011-05-31 | -43.22 |
| 2011-05-30 | -43.04 |
| 2011-05-27 | -42.67 |
| 2011-05-26 | -42.86 |
| 2011-05-25 | -43.76 |
| 2011-05-24 | -42.86 |
| 2011-05-23 | -42.86 |
| 2011-05-20 | -42.13 |
| 2011-05-19 | -41.77 |
| 2011-05-18 | -41.22 |
| 2011-05-17 | -42.31 |
| 2011-05-16 | -43.40 |
| 2011-05-13 | -42.25 |
| 2011-05-12 | -42.07 |
| 2011-05-11 | -41.53 |
| 2011-05-09 | -41.53 |
| 2011-05-06 | -42.25 |
| 2011-05-05 | -41.89 |
| 2011-05-04 | -41.71 |
| 2011-05-03 | -41.18 |
| 2011-04-29 | -41.35 |
| 2011-04-28 | -42.25 |
| 2011-04-27 | -40.46 |
| 2011-04-26 | -40.11 |
| 2011-04-21 | -39.93 |
| 2011-04-20 | -39.22 |
| 2011-04-19 | -40.11 |
| 2011-04-18 | -39.57 |
| 2011-04-15 | -38.50 |
| 2011-04-14 | -38.86 |
| 2011-04-13 | -40.11 |
| 2011-04-12 | -41.18 |
| 2011-04-11 | -39.57 |
| 2011-04-08 | -39.04 |
| 2011-04-07 | -38.32 |
| 2011-04-06 | -38.32 |
| 2011-04-04 | -38.50 |
| 2011-04-01 | -40.29 |
| 2011-03-31 | -42.25 |
| 2011-03-30 | -42.60 |
| 2011-03-29 | -42.07 |
| 2011-03-28 | -41.35 |
| 2011-03-25 | -42.60 |
| 2011-03-24 | -45.45 |
| 2011-03-23 | -45.45 |
| 2011-03-22 | -45.28 |
| 2011-03-21 | -45.45 |
| 2011-03-18 | -46.52 |
| 2011-03-17 | -46.17 |
| 2011-03-16 | -45.63 |
| 2011-03-15 | -45.28 |
| 2011-03-14 | -44.03 |
| 2011-03-11 | -44.03 |
| 2011-03-10 | -43.32 |
| 2011-03-09 | -43.85 |
| 2011-03-08 | -43.32 |
| 2011-03-07 | -44.03 |
| 2011-03-04 | -43.67 |
| 2011-03-03 | -45.28 |
| 2011-03-02 | -42.96 |
| 2011-03-01 | -43.32 |
| 2011-02-28 | -43.85 |
| 2011-02-25 | -44.39 |
| 2011-02-24 | -44.39 |
| 2011-02-23 | -41.53 |
| 2011-02-22 | -40.82 |
| 2011-02-21 | -39.93 |
| 2011-02-18 | -39.93 |
| 2011-02-17 | -39.75 |
| 2011-02-16 | -39.93 |
| 2011-02-15 | -40.29 |
| 2011-02-14 | -39.93 |
| 2011-02-11 | -40.64 |
| 2011-02-10 | -40.64 |
| 2011-02-09 | -39.93 |
| 2011-02-08 | -38.68 |
| 2011-02-07 | -38.50 |
| 2011-02-02 | -38.32 |
| 2011-02-01 | -38.50 |
| 2011-01-31 | -38.68 |
| 2011-01-28 | -38.50 |
| 2011-01-27 | -38.15 |
| 2011-01-26 | -38.68 |
| 2011-01-25 | -39.04 |
| 2011-01-24 | -38.86 |
| 2011-01-21 | -38.32 |
| 2011-01-20 | -38.32 |
| 2011-01-19 | -37.25 |
| 2011-01-18 | -37.97 |
| 2011-01-17 | -37.43 |
| 2011-01-14 | -36.90 |
| 2011-01-13 | -36.01 |
| 2011-01-12 | -37.08 |
| 2011-01-11 | -37.25 |
| 2011-01-10 | -37.43 |
| 2011-01-07 | -36.54 |
| 2011-01-06 | -37.43 |
| 2011-01-05 | -37.08 |
| 2011-01-04 | -36.90 |
| 2011-01-03 | -38.15 |
| 2010-12-31 | -38.86 |
| 2010-12-30 | -39.04 |
| 2010-12-29 | -39.39 |
| 2010-12-28 | -39.39 |
| 2010-12-24 | -37.97 |
| 2010-12-23 | -38.15 |
| 2010-12-22 | -37.43 |
| 2010-12-21 | -37.43 |
| 2010-12-20 | -38.50 |
| 2010-12-17 | -37.61 |
| 2010-12-16 | -40.29 |
| 2010-12-15 | -39.04 |
| 2010-12-14 | -38.68 |
| 2010-12-13 | -39.22 |
| 2010-12-10 | -39.39 |
| 2010-12-09 | -39.39 |
| 2010-12-08 | -39.57 |
| 2010-12-07 | -39.04 |
| 2010-12-06 | -38.68 |
| 2010-12-03 | -38.15 |
| 2010-12-02 | -38.32 |
| 2010-12-01 | -39.04 |
| 2010-11-30 | -38.68 |
| 2010-11-29 | -39.04 |
| 2010-11-26 | -38.86 |
| 2010-11-25 | -38.32 |
| 2010-11-24 | -38.50 |
| 2010-11-23 | -38.15 |
| 2010-11-22 | -36.72 |
| 2010-11-19 | -36.54 |
| 2010-11-18 | -36.54 |
| 2010-11-17 | -38.15 |
| 2010-11-16 | -36.36 |
| 2010-11-15 | -37.08 |
| 2010-11-12 | -36.54 |
| 2010-11-11 | -34.76 |
| 2010-11-10 | -33.69 |
| 2010-11-09 | -32.09 |
| 2010-11-08 | -30.48 |
| 2010-11-05 | -31.37 |
| 2010-11-04 | -31.55 |
| 2010-11-03 | -31.73 |
| 2010-11-02 | -32.80 |
| 2010-11-01 | -33.69 |
| 2010-10-29 | -33.16 |
| 2010-10-28 | -31.19 |
| 2010-10-27 | -29.41 |
| 2010-10-26 | -29.41 |
| 2010-10-25 | -27.63 |
| 2010-10-22 | -27.09 |
| 2010-10-21 | -26.92 |
| 2010-10-20 | -27.81 |
| 2010-10-19 | -24.96 |
| 2010-10-18 | -26.74 |
| 2010-10-15 | -24.06 |
| 2010-10-14 | -23.17 |
| 2010-10-13 | -24.60 |
| 2010-10-12 | -26.38 |
| 2010-10-11 | -27.09 |
| 2010-10-08 | -26.92 |
| 2010-10-07 | -26.38 |
| 2010-10-06 | -25.67 |
| 2010-10-05 | -26.56 |
| 2010-10-04 | -26.56 |
| 2010-09-30 | -27.99 |
| 2010-09-29 | -27.09 |
| 2010-09-28 | -28.34 |
| 2010-09-27 | -25.49 |
| 2010-09-24 | -26.56 |
| 2010-09-22 | -29.23 |
| 2010-09-21 | -29.06 |
| 2010-09-20 | -34.40 |
| 2010-09-17 | -34.40 |
| 2010-09-16 | -35.29 |
| 2010-09-15 | -34.22 |
| 2010-09-14 | -34.05 |
| 2010-09-13 | -32.80 |
| 2010-09-10 | -33.33 |
| 2010-09-09 | -33.69 |
| 2010-09-08 | -32.26 |
| 2010-09-07 | -32.62 |
| 2010-09-06 | -34.76 |
| 2010-09-03 | -37.61 |
| 2010-09-02 | -37.97 |
| 2010-09-01 | -38.86 |
| 2010-08-31 | -39.75 |
| 2010-08-30 | -38.68 |
| 2010-08-27 | -39.39 |
| 2010-08-26 | -38.86 |
| 2010-08-25 | -38.86 |
| 2010-08-24 | -37.61 |
| 2010-08-23 | -35.83 |
| 2010-08-20 | -34.76 |
| 2010-08-19 | -34.05 |
| 2010-08-18 | -35.47 |
| 2010-08-17 | -34.58 |
| 2010-08-16 | -34.94 |
| 2010-08-13 | -35.65 |
| 2010-08-12 | -35.65 |
| 2010-08-11 | -33.87 |
| 2010-08-10 | -33.16 |
| 2010-08-09 | -31.02 |
| 2010-08-06 | -30.66 |
| 2010-08-05 | -32.26 |
| 2010-08-04 | -34.94 |
| 2010-08-03 | -35.12 |
| 2010-08-02 | -34.40 |
| 2010-07-30 | -35.47 |
| 2010-07-29 | -35.65 |
| 2010-07-28 | -35.65 |
| 2010-07-27 | -36.01 |
| 2010-07-26 | -35.12 |
| 2010-07-23 | -34.94 |
| 2010-07-22 | -35.83 |
| 2010-07-21 | -36.54 |
| 2010-07-20 | -36.72 |
| 2010-07-19 | -39.04 |
| 2010-07-16 | -38.50 |
| 2010-07-15 | -37.79 |
| 2010-07-14 | -36.72 |
| 2010-07-13 | -36.36 |
| 2010-07-12 | -36.19 |
| 2010-07-09 | -37.25 |
| 2010-07-08 | -39.39 |
| 2010-07-07 | -39.57 |
| 2010-07-06 | -39.04 |
| 2010-07-05 | -39.93 |
| 2010-07-02 | -40.29 |
| 2010-06-30 | -39.93 |
| 2010-06-29 | -39.22 |
| 2010-06-28 | -37.97 |
| 2010-06-25 | -38.50 |
| 2010-06-24 | -36.90 |
| 2010-06-23 | -35.65 |
| 2010-06-22 | -34.94 |
| 2010-06-21 | -33.87 |
| 2010-06-18 | -35.83 |
| 2010-06-17 | -36.90 |
| 2010-06-15 | -36.19 |
| 2010-06-14 | -36.72 |
| 2010-06-11 | -37.97 |
| 2010-06-10 | -38.86 |
| 2010-06-09 | -38.50 |
| 2010-06-08 | -38.15 |
| 2010-06-07 | -38.32 |
| 2010-06-04 | -36.36 |
| 2010-06-03 | -35.65 |
| 2010-06-02 | -37.43 |
| 2010-06-01 | -37.08 |
| 2010-05-31 | -34.58 |
| 2010-05-28 | -33.69 |
| 2010-05-27 | -36.01 |
| 2010-05-26 | -37.97 |
| 2010-05-25 | -39.75 |
| 2010-05-24 | -36.19 |
| 2010-05-20 | -39.39 |
| 2010-05-19 | -37.08 |
| 2010-05-18 | -35.29 |
| 2010-05-17 | -37.08 |
| 2010-05-14 | -34.76 |
| 2010-05-13 | -34.58 |
| 2010-05-12 | -35.65 |
| 2010-05-11 | -34.58 |
| 2010-05-10 | -32.09 |
| 2010-05-07 | -35.65 |
| 2010-05-06 | -34.58 |
| 2010-05-05 | -31.73 |
| 2010-05-04 | -29.06 |
| 2010-05-03 | -28.70 |
| 2010-04-30 | -27.45 |
| 2010-04-29 | -27.99 |
| 2010-04-28 | -27.09 |
| 2010-04-27 | -25.67 |
| 2010-04-26 | -24.60 |
| 2010-04-23 | -25.85 |
| 2010-04-22 | -25.13 |
| 2010-04-21 | -25.13 |
| 2010-04-20 | -25.31 |
| 2010-04-19 | -26.20 |
| 2010-04-16 | -24.06 |
| 2010-04-15 | -23.17 |
| 2010-04-14 | -23.53 |
| 2010-04-13 | -23.17 |
| 2010-04-12 | -22.99 |
| 2010-04-09 | -22.64 |
| 2010-04-08 | -23.71 |
| 2010-04-07 | -22.99 |
| 2010-04-01 | -22.64 |
| 2010-03-31 | -24.24 |
| 2010-03-30 | -22.99 |
| 2010-03-29 | -22.64 |
| 2010-03-26 | -25.67 |
| 2010-03-25 | -25.85 |
| 2010-03-24 | -24.42 |
| 2010-03-23 | -24.78 |
| 2010-03-22 | -24.42 |
| 2010-03-19 | -20.86 |
| 2010-03-18 | -25.13 |
| 2010-03-17 | -24.60 |
| 2010-03-16 | -25.67 |
| 2010-03-15 | -25.67 |
| 2010-03-12 | -24.06 |
| 2010-03-11 | -22.64 |
| 2010-03-10 | -22.64 |
| 2010-03-09 | -22.64 |
| 2010-03-08 | -22.46 |
| 2010-03-05 | -22.82 |
| 2010-03-04 | -18.72 |
| 2010-03-03 | -18.36 |
| 2010-03-02 | -19.96 |
| 2010-03-01 | -20.32 |
| 2010-02-26 | -20.86 |
| 2010-02-25 | -23.71 |
| 2010-02-24 | -23.17 |
| 2010-02-23 | -24.24 |
| 2010-02-22 | -24.60 |
| 2010-02-19 | -26.38 |
| 2010-02-18 | -25.13 |
| 2010-02-17 | -24.60 |
| 2010-02-12 | -24.60 |
| 2010-02-11 | -24.42 |
| 2010-02-10 | -24.78 |
| 2010-02-09 | -24.78 |
| 2010-02-08 | -24.78 |
| 2010-02-05 | -24.06 |
| 2010-02-04 | -22.28 |
| 2010-02-03 | -24.06 |
| 2010-02-02 | -25.13 |
| 2010-02-01 | -25.49 |
| 2010-01-29 | -27.63 |
| 2010-01-28 | -25.85 |
| 2010-01-27 | -26.38 |
| 2010-01-26 | -25.13 |
| 2010-01-25 | -22.82 |
| 2010-01-22 | -23.89 |
| 2010-01-21 | -22.10 |
| 2010-01-20 | -19.79 |
| 2010-01-19 | -17.83 |
| 2010-01-18 | -16.40 |
| 2010-01-15 | -14.44 |
| 2010-01-14 | -14.80 |
| 2010-01-13 | -15.15 |
| 2010-01-12 | -11.59 |
| 2010-01-11 | -14.26 |
| 2010-01-08 | -14.62 |
| 2010-01-07 | -14.08 |
| 2010-01-06 | -15.51 |
| 2010-01-05 | -19.96 |
| 2010-01-04 | -19.79 |
| 2009-12-31 | -18.18 |
| 2009-12-30 | -20.68 |
| 2009-12-29 | -22.99 |
| 2009-12-28 | -23.53 |
| 2009-12-24 | -23.35 |
| 2009-12-23 | -22.82 |
| 2009-12-22 | -22.10 |
| 2009-12-21 | -19.25 |
| 2009-12-18 | -22.46 |
| 2009-12-17 | -19.79 |
| 2009-12-16 | -16.58 |
| 2009-12-15 | -13.37 |
| 2009-12-14 | -13.37 |
| 2009-12-11 | -11.94 |
| 2009-12-10 | -11.76 |
| 2009-12-09 | -10.70 |
| 2009-12-08 | -10.34 |
| 2009-12-07 | -9.45 |
| 2009-12-04 | -9.45 |
| 2009-12-03 | -9.45 |
| 2009-12-02 | -9.27 |
| 2009-12-01 | -9.09 |
| 2009-11-30 | -9.63 |
| 2009-11-27 | -10.34 |
| 2009-11-26 | -7.66 |
| 2009-11-25 | -7.84 |
| 2009-11-24 | -8.38 |
| 2009-11-23 | -8.20 |
| 2009-11-20 | -8.73 |
| 2009-11-19 | -7.49 |
| 2009-11-18 | -7.31 |
| 2009-11-17 | -7.31 |
| 2009-11-16 | -7.49 |
| 2009-11-13 | -8.91 |
| 2009-11-12 | -9.09 |
| 2009-11-11 | -8.91 |
| 2009-11-10 | -8.20 |
| 2009-11-09 | -6.95 |
| 2009-11-06 | -6.77 |
| 2009-11-05 | -7.13 |
| 2009-11-04 | -6.42 |
| 2009-11-03 | -5.35 |
| 2009-11-02 | -3.39 |
| 2009-10-30 | -6.42 |
| 2009-10-29 | -11.59 |
| 2009-10-28 | -9.98 |
| 2009-10-27 | -9.09 |
| 2009-10-23 | -9.45 |
| 2009-10-22 | -9.80 |
| 2009-10-21 | -9.27 |
| 2009-10-20 | -8.20 |
| 2009-10-19 | -8.38 |
| 2009-10-16 | -9.45 |
| 2009-10-15 | -7.31 |
| 2009-10-14 | -4.10 |
| 2009-10-13 | -2.32 |
| 2009-10-12 | -1.96 |
| 2009-10-09 | -2.50 |
| 2009-10-08 | -0.53 |
| 2009-10-07 | -2.85 |
| 2009-10-06 | -2.85 |
| 2009-10-05 | -5.53 |
| 2009-10-02 | -6.06 |
| 2009-09-30 | -6.24 |
| 2009-09-29 | -5.17 |
| 2009-09-28 | -3.92 |
| 2009-09-25 | 1.25 |
| 2009-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy