Metallurgical Corporation of China Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 924,000,325 | 0 | 32.1839 | 2,871,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 924,000,325 | -413,472 | 32.1839 | 2,871,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 924,413,797 | -5,104,698 | 32.1983 | 2,871,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 929,518,495 | -5,595,292 | 32.3761 | 2,871,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 935,113,787 | 4,768,832 | 32.5710 | 2,871,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 930,344,955 | -4,746,108 | 32.4049 | 2,871,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 935,091,063 | 14,084,649 | 32.5702 | 2,871,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 921,006,414 | 5,334,792 | 32.0796 | 2,871,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 915,671,622 | 21,762,700 | 31.8938 | 2,871,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 893,908,922 | -57,873,189 | 31.1358 | 2,871,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 951,782,111 | -3,939,985 | 33.1516 | 2,871,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 955,722,096 | -2,570,717 | 33.2888 | 2,871,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 958,292,813 | -10,098,950 | 33.3784 | 2,871,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 968,391,763 | -2,527,800 | 33.7301 | 2,871,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 970,919,563 | 1,233,195 | 33.8182 | 2,871,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 969,686,368 | -9,623,500 | 33.7752 | 2,871,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 979,309,868 | -1,545,532 | 34.1104 | 2,871,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 980,855,400 | -5,981,210 | 34.1642 | 2,871,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 986,836,610 | -186,674 | 34.3726 | 2,871,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 987,023,284 | 5,816,869 | 34.3791 | 2,871,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 981,206,415 | 8,912,985 | 34.1765 | 2,871,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 972,293,430 | -592,972 | 33.8660 | 2,871,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 972,886,402 | 2,291,929 | 33.8867 | 2,871,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 970,594,473 | -758,427 | 33.8068 | 2,871,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 971,352,900 | -514,435 | 33.8333 | 2,871,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 971,867,335 | 221,524 | 33.8512 | 2,871,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 971,645,811 | -3,448,193 | 33.8435 | 2,871,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 975,094,004 | -3,488,943 | 33.9636 | 2,871,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 978,582,947 | -1,634,794 | 34.0851 | 2,871,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 980,217,741 | -10,920,141 | 34.1420 | 2,871,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 991,137,882 | -1,900,937 | 34.5224 | 2,871,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 993,038,819 | -1,950,455 | 34.5886 | 2,871,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 994,989,274 | -612,304 | 34.6565 | 2,871,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 995,601,578 | -6,068,946 | 34.6779 | 2,871,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 1,001,670,524 | -1,444,971 | 34.8893 | 2,871,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 1,003,115,495 | 146,274 | 34.9396 | 2,871,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 1,002,969,221 | -9,524,878 | 34.9345 | 2,871,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 1,012,494,099 | 731,091 | 35.2663 | 2,871,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 1,011,763,008 | 4,282,654 | 35.2408 | 2,871,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 1,007,480,354 | -22,214,909 | 35.0916 | 2,871,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 1,029,695,263 | -1,497,614 | 35.8654 | 2,871,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 1,031,192,877 | -770,529 | 35.9176 | 2,871,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 1,031,963,406 | -381,390 | 35.9444 | 2,871,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 1,032,344,796 | -4,320,042 | 35.9577 | 2,871,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 1,036,664,838 | 10,737,997 | 36.1081 | 2,871,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 1,025,926,841 | 16,889,665 | 35.7341 | 2,871,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 1,009,037,176 | 7,218,612 | 35.1458 | 2,871,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 1,001,818,564 | 9,270,630 | 34.8944 | 2,871,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 992,547,934 | -12,704,707 | 34.5715 | 2,871,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 1,005,252,641 | 16,211,663 | 35.0140 | 2,871,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 989,040,978 | -14,965,151 | 34.4494 | 2,871,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 1,004,006,129 | -20,553,433 | 34.9706 | 2,871,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 1,024,559,562 | -9,056,289 | 35.6865 | 2,871,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 1,033,615,851 | -1,633,009 | 36.0019 | 2,871,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 1,035,248,860 | 5,499,781 | 36.0588 | 2,871,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 1,029,749,079 | -3,532,904 | 35.8673 | 2,871,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 1,033,281,983 | -31,707,656 | 35.9903 | 2,871,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 1,064,989,639 | 10,368,574 | 37.0947 | 2,871,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 1,054,621,065 | -3,370,102 | 36.7336 | 2,871,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 1,057,991,167 | -371,412 | 36.8510 | 2,871,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 1,058,362,579 | -5,048,345 | 36.8639 | 2,871,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 1,063,410,924 | 2,330,261 | 37.0397 | 2,871,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 1,061,080,663 | 1,877,948 | 36.9586 | 2,871,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 1,059,202,715 | -4,692,909 | 36.8932 | 2,871,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 1,063,895,624 | 2,102,032 | 37.0566 | 2,871,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 1,061,793,592 | 3,063,359 | 36.9834 | 2,871,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 1,058,730,233 | -1,963,240 | 36.8767 | 2,871,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 1,060,693,473 | 3,165,047 | 36.9451 | 2,871,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 1,057,528,426 | 8,186,140 | 36.8348 | 2,871,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 1,049,342,286 | 1,160,890 | 36.5497 | 2,871,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 1,048,181,396 | 1,913,188 | 36.5093 | 2,871,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 1,046,268,208 | 10,501,765 | 36.4426 | 2,871,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 1,035,766,443 | -4,665,989 | 36.0769 | 2,871,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 1,040,432,432 | -2,244,078 | 36.2394 | 2,871,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 1,042,676,510 | 7,822,065 | 36.3175 | 2,871,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 1,034,854,445 | -9,235,617 | 36.0451 | 2,871,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 1,044,090,062 | -5,877,644 | 36.3668 | 2,871,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 1,049,967,706 | -3,088,240 | 36.5715 | 2,871,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 1,053,055,946 | -4,235,886 | 36.6791 | 2,871,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 1,057,291,832 | 7,159,014 | 36.8266 | 2,871,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 1,050,132,818 | 10,281,344 | 36.5772 | 2,871,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 1,039,851,474 | -4,877,000 | 36.2191 | 2,871,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 1,044,728,474 | -4,796,092 | 36.3890 | 2,871,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 1,049,524,566 | 4,426,364 | 36.5561 | 2,871,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 1,045,098,202 | 6,955,875 | 36.4019 | 2,871,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 1,038,142,327 | 2,677,879 | 36.1596 | 2,871,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 1,035,464,448 | -13,839,418 | 36.0663 | 2,871,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 1,049,303,866 | 763,542 | 36.5484 | 2,871,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 1,048,540,324 | -6,516,695 | 36.5218 | 2,871,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 1,055,057,019 | -3,516,221 | 36.7488 | 2,871,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 1,058,573,240 | -527,797 | 36.8712 | 2,871,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 1,059,101,037 | 4,941,070 | 36.8896 | 2,871,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 1,054,159,967 | -9,532,999 | 36.7175 | 2,871,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 1,063,692,966 | 14,565,000 | 37.0496 | 2,871,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 1,049,127,966 | -6,251,000 | 36.5422 | 2,871,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 1,055,378,966 | -3,996,775 | 36.7600 | 2,871,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 1,059,375,741 | -1,245,705 | 36.8992 | 2,871,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 1,060,621,446 | -9,327,546 | 36.9426 | 2,871,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 1,069,948,992 | 3,255,379 | 37.2675 | 2,871,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 1,066,693,613 | 492,947 | 37.1541 | 2,871,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 1,066,200,666 | 7,761,949 | 37.1369 | 2,871,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 1,058,438,717 | 15,146,300 | 36.8666 | 2,871,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 1,043,292,417 | 276,199 | 36.3390 | 2,871,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,043,016,218 | 294,582 | 36.3294 | 2,871,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,042,721,636 | 2,337,898 | 36.3191 | 2,871,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,040,383,738 | -5,521,874 | 36.2377 | 2,871,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,045,905,612 | -30,163,305 | 36.4300 | 2,871,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,076,068,917 | -783,284 | 37.4806 | 2,871,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,076,852,201 | -4,770,520 | 37.5079 | 2,871,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,081,622,721 | -1,383,042 | 37.6741 | 2,871,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,083,005,763 | 9,707,700 | 37.7222 | 2,871,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,073,298,063 | -739,115 | 37.3841 | 2,871,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,074,037,178 | 3,613,194 | 37.4099 | 2,871,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,070,423,984 | 1,894,991 | 37.2840 | 2,871,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,068,528,993 | 7,013,321 | 37.2180 | 2,871,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,061,515,672 | 4,404,333 | 36.9737 | 2,871,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,057,111,339 | -1,501,012 | 36.8203 | 2,871,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,058,612,351 | 3,886,788 | 36.8726 | 2,871,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,054,725,563 | 1,254,187 | 36.7372 | 2,871,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,053,471,376 | 4,350,004 | 36.6935 | 2,871,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,049,121,372 | -5,407,634 | 36.5420 | 2,871,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,054,529,006 | 6,867,601 | 36.7304 | 2,871,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,047,661,405 | 2,932,051 | 36.4912 | 2,871,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,044,729,354 | 7,752,494 | 36.3890 | 2,871,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,036,976,860 | -9,724,589 | 36.1190 | 2,871,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,046,701,449 | 3,964,523 | 36.4577 | 2,871,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,042,736,926 | -228,057 | 36.3196 | 2,871,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,042,964,983 | 9,620,134 | 36.3276 | 2,871,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,033,344,849 | -720,915 | 35.9925 | 2,871,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,034,065,764 | -354,780 | 36.0176 | 2,871,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,034,420,544 | 1,088,985 | 36.0300 | 2,871,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,033,331,559 | -9,611,089 | 35.9920 | 2,871,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,042,942,648 | 3,530,000 | 36.3268 | 2,871,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,039,412,648 | 926,067 | 36.2039 | 2,871,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,038,486,581 | 182,177 | 36.1716 | 2,871,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,038,304,404 | 1,465,282 | 36.1653 | 2,871,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,036,839,122 | 353,000 | 36.1142 | 2,871,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,036,486,122 | -5,668,028 | 36.1019 | 2,871,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,042,154,150 | 1,505,000 | 36.2993 | 2,871,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,040,649,150 | 343,925 | 36.2469 | 2,871,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,040,305,225 | 1,780,000 | 36.2349 | 2,871,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,038,525,225 | 485,000 | 36.1729 | 2,871,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,038,040,225 | 1,843,000 | 36.1561 | 2,871,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,036,197,225 | 2,124,000 | 36.0919 | 2,871,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,034,073,225 | -135,712 | 36.0179 | 2,871,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,034,208,937 | -230,841 | 36.0226 | 2,871,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,034,439,778 | -927,000 | 36.0306 | 2,871,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,035,366,778 | -2,019,000 | 36.0629 | 2,871,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,037,385,778 | -396,415 | 36.1333 | 2,871,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,037,782,193 | 1,833,409 | 36.1471 | 2,871,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,035,948,784 | 514,200 | 36.0832 | 2,871,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,035,434,584 | -1,633,502 | 36.0653 | 2,871,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,037,068,086 | 1,076,898 | 36.1222 | 2,871,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,035,991,188 | -1,971,108 | 36.0847 | 2,871,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,037,962,296 | 1,755,611 | 36.1533 | 2,871,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,036,206,685 | -98,647 | 36.0922 | 2,871,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,036,305,332 | 6,088,548 | 36.0956 | 2,871,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,030,216,784 | -1,014,900 | 35.8836 | 2,871,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,031,231,684 | 330,980 | 35.9189 | 2,871,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,030,900,704 | -2,129,946 | 35.9074 | 2,871,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,033,030,650 | -6,048,215 | 35.9816 | 2,871,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,039,078,865 | -1,664,391 | 36.1922 | 2,871,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,040,743,256 | -87,000 | 36.2502 | 2,871,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,040,830,256 | -1,379,523 | 36.2532 | 2,871,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,042,209,779 | 902,272 | 36.3013 | 2,871,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,041,307,507 | 226,801 | 36.2699 | 2,871,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,041,080,706 | -921,630 | 36.2620 | 2,871,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,042,002,336 | -1,613,990 | 36.2941 | 2,871,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,043,616,326 | 1,129,226 | 36.3503 | 2,871,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,042,487,100 | 1,463,727 | 36.3109 | 2,871,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,041,023,373 | -2,198,528 | 36.2600 | 2,871,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,043,221,901 | 2,168,206 | 36.3365 | 2,871,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 1,041,053,695 | -182,000 | 36.2610 | 2,871,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 1,041,235,695 | 3,214,387 | 36.2674 | 2,871,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 1,038,021,308 | -1,974,444 | 36.1554 | 2,871,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 1,039,995,752 | 1,353,947 | 36.2242 | 2,871,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,038,641,805 | -2,096,919 | 36.1770 | 2,871,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,040,738,724 | -12,406,589 | 36.2500 | 2,871,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,053,145,313 | 751,589 | 36.6822 | 2,871,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,052,393,724 | -1,733,219 | 36.6560 | 2,871,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,054,126,943 | 2,217,555 | 36.7164 | 2,871,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 1,051,909,388 | -3,962,118 | 36.6391 | 2,871,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 1,055,871,506 | -4,458,000 | 36.7771 | 2,871,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 1,060,329,506 | 1,336,000 | 36.9324 | 2,871,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 1,058,993,506 | -1,760,460 | 36.8859 | 2,871,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 1,060,753,966 | -115,765 | 36.9472 | 2,871,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 1,060,869,731 | -4,695,000 | 36.9512 | 2,871,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 1,065,564,731 | -990,312 | 37.1148 | 2,871,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 1,066,555,043 | -625,255 | 37.1493 | 2,871,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 1,067,180,298 | 1,041,189 | 37.1710 | 2,871,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 1,066,139,109 | 4,400,359 | 37.1348 | 2,871,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 1,061,738,750 | 827,506 | 36.9815 | 2,871,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 1,060,911,244 | -721,459 | 36.9527 | 2,871,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 1,061,632,703 | -553,422 | 36.9778 | 2,871,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 1,062,186,125 | -707,344 | 36.9971 | 2,871,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 1,062,893,469 | 182,990 | 37.0217 | 2,871,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 1,062,710,479 | -1,641,075 | 37.0153 | 2,871,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 1,064,351,554 | 1,094,000 | 37.0725 | 2,871,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 1,063,257,554 | 2,370,577 | 37.0344 | 2,871,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 1,060,886,977 | -637,481 | 36.9518 | 2,871,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 1,061,524,458 | -1,049,549 | 36.9740 | 2,871,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 1,062,574,007 | -3,647,813 | 37.0106 | 2,871,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 1,066,221,820 | -1,137,384 | 37.1376 | 2,871,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 1,067,359,204 | 466,724 | 37.1773 | 2,871,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 1,066,892,480 | -3,766,529 | 37.1610 | 2,871,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 1,070,659,009 | -1,772,788 | 37.2922 | 2,871,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 1,072,431,797 | 3,121,675 | 37.3539 | 2,871,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 1,069,310,122 | -3,365,477 | 37.2452 | 2,871,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 1,072,675,599 | 261,848 | 37.3624 | 2,871,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 1,072,413,751 | -5,024,239 | 37.3533 | 2,871,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 1,077,437,990 | -1,618,052 | 37.5283 | 2,871,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 1,079,056,042 | -713,809 | 37.5847 | 2,871,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 1,079,769,851 | -4,123,000 | 37.6095 | 2,871,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 1,083,892,851 | -4,660,192 | 37.7531 | 2,871,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 1,088,553,043 | 3,292,000 | 37.9155 | 2,871,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 1,085,261,043 | 454,001 | 37.8008 | 2,871,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 1,084,807,042 | 6,208,566 | 37.7850 | 2,871,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 1,078,598,476 | -3,741,563 | 37.5687 | 2,871,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 1,082,340,039 | 1,192,481 | 37.6991 | 2,871,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 1,081,147,558 | -59,360 | 37.6575 | 2,871,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 1,081,206,918 | -67,719 | 37.6596 | 2,871,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 1,081,274,637 | 8,722,701 | 37.6620 | 2,871,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 1,072,551,936 | -1,589,000 | 37.3581 | 2,871,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 1,074,140,936 | 448,000 | 37.4135 | 2,871,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 1,073,692,936 | 0 | 37.3979 | 2,871,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 1,073,692,936 | -874,000 | 37.3979 | 2,871,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 1,074,566,936 | -863,000 | 37.4283 | 2,871,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 1,075,429,936 | -2,786,035 | 37.4584 | 2,871,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 1,078,215,971 | 485,000 | 37.5554 | 2,871,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 1,077,730,971 | 159,948 | 37.5385 | 2,871,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 1,077,571,023 | -106,549 | 37.5330 | 2,871,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 1,077,677,572 | 5,392,939 | 37.5367 | 2,871,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 1,072,284,633 | -1,149,000 | 37.3488 | 2,871,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 1,073,433,633 | 33,331 | 37.3888 | 2,871,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 1,073,400,302 | -899,861 | 37.3877 | 2,871,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 1,074,300,163 | -542,152 | 37.4190 | 2,871,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 1,074,842,315 | 2,707,877 | 37.4379 | 2,871,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 1,072,134,438 | 563,081 | 37.3436 | 2,871,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 1,071,571,357 | 1,126,292 | 37.3240 | 2,871,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 1,070,445,065 | -385,401 | 37.2847 | 2,871,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 1,070,830,466 | -2,233,727 | 37.2982 | 2,871,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 1,073,064,193 | 29,903 | 37.3760 | 2,871,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 1,073,034,290 | -1,492,640 | 37.3749 | 2,871,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 1,074,526,930 | 0 | 37.4269 | 2,871,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 1,074,526,930 | 3,816,208 | 37.4269 | 2,871,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 1,070,710,722 | 16,527,514 | 37.2940 | 2,871,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 1,054,183,208 | 0 | 36.7183 | 2,871,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 1,054,183,208 | -89,000 | 36.7183 | 2,871,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 1,054,272,208 | -1,256,000 | 36.7214 | 2,871,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 1,055,528,208 | -920,999 | 36.7652 | 2,871,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 1,056,449,207 | -15,918,455 | 36.7973 | 2,871,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 1,072,367,662 | 1,633,362 | 37.3517 | 2,871,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 1,070,734,300 | -1,145,678 | 37.2948 | 2,871,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 1,071,879,978 | 3,660,714 | 37.3347 | 2,871,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 1,068,219,264 | -5,804,498 | 37.2072 | 2,871,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 1,074,023,762 | 223,315 | 37.4094 | 2,871,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 1,073,800,447 | 426,443 | 37.4016 | 2,871,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 1,073,374,004 | 4,750,242 | 37.3868 | 2,871,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 1,068,623,762 | -6,062,523 | 37.2213 | 2,871,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 1,074,686,285 | 6,052,184 | 37.4325 | 2,871,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 1,068,634,101 | -5,566,025 | 37.2217 | 2,871,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 1,074,200,126 | 380,767 | 37.4155 | 2,871,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 1,073,819,359 | 2,041,738 | 37.4023 | 2,871,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 1,071,777,621 | -2,698,777 | 37.3312 | 2,871,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 1,074,476,398 | -3,941,938 | 37.4252 | 2,871,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 1,078,418,336 | 791,460 | 37.5625 | 2,871,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 1,077,626,876 | -1,195,944 | 37.5349 | 2,871,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 1,078,822,820 | -2,542,947 | 37.5766 | 2,871,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 1,081,365,767 | -615,000 | 37.6651 | 2,871,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 1,081,980,767 | 2,737,288 | 37.6865 | 2,871,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 1,079,243,479 | 133,502 | 37.5912 | 2,871,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 1,079,109,977 | -3,220,032 | 37.5866 | 2,871,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 1,082,330,009 | 4,652,000 | 37.6987 | 2,871,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 1,077,678,009 | 7,773,982 | 37.5367 | 2,871,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 1,069,904,027 | -3,107,219 | 37.2659 | 2,871,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 1,073,011,246 | 4,191,000 | 37.3741 | 2,871,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 1,068,820,246 | -4,472,235 | 37.2282 | 2,871,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 1,073,292,481 | -2,689,601 | 37.3839 | 2,871,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 1,075,982,082 | 1,755,980 | 37.4776 | 2,871,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 1,074,226,102 | 7,194,572 | 37.4164 | 2,871,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 1,067,031,530 | 319,780 | 37.1658 | 2,871,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 1,066,711,750 | 2,592,220 | 37.1547 | 2,871,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 1,064,119,530 | 1,712,174 | 37.0644 | 2,871,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 1,062,407,356 | 3,407,071 | 37.0048 | 2,871,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 1,059,000,285 | -1,090,738 | 36.8861 | 2,871,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,060,091,023 | 1,174,651 | 36.9241 | 2,871,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,058,916,372 | 1,317,352 | 36.8832 | 2,871,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,057,599,020 | -547,672 | 36.8373 | 2,871,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,058,146,692 | 4,968,986 | 36.8564 | 2,871,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,053,177,706 | 2,289,496 | 36.6833 | 2,871,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,050,888,210 | -71,794 | 36.6036 | 2,871,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,050,960,004 | 4,542,114 | 36.6061 | 2,871,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,046,417,890 | -3,467,836 | 36.4479 | 2,871,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,049,885,726 | 6,559,646 | 36.5686 | 2,871,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,043,326,080 | -4,890,039 | 36.3402 | 2,871,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,048,216,119 | -2,977,988 | 36.5105 | 2,871,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,051,194,107 | -13,038,300 | 36.6142 | 2,871,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,064,232,407 | -1,884,267 | 37.0684 | 2,871,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,066,116,674 | -7,412,757 | 37.1340 | 2,871,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,073,529,431 | -801,251 | 37.3922 | 2,871,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,074,330,682 | -1,342,694 | 37.4201 | 2,871,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,075,673,376 | 372,034 | 37.4669 | 2,871,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,075,301,342 | 2,556,750 | 37.4539 | 2,871,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,072,744,592 | -431,278 | 37.3648 | 2,871,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,073,175,870 | 6,803,851 | 37.3799 | 2,871,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,066,372,019 | 3,287,850 | 37.1429 | 2,871,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,063,084,169 | 658,847 | 37.0284 | 2,871,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,062,425,322 | 2,950,907 | 37.0054 | 2,871,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,059,474,415 | 1,042,391 | 36.9026 | 2,871,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,058,432,024 | -727,923 | 36.8663 | 2,871,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,059,159,947 | 2,871,986 | 36.8917 | 2,871,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,056,287,961 | -693,286 | 36.7916 | 2,871,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,056,981,247 | -1,062,200 | 36.8158 | 2,871,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,058,043,447 | -371,000 | 36.8528 | 2,871,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,058,414,447 | 6,931,472 | 36.8657 | 2,871,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,051,482,975 | -2,975,307 | 36.6243 | 2,871,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,054,458,282 | 829,731 | 36.7279 | 2,871,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,053,628,551 | -8,028,133 | 36.6990 | 2,871,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,061,656,684 | -1,692,126 | 36.9786 | 2,871,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,063,348,810 | -5,123,480 | 37.0376 | 2,871,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,068,472,290 | -5,295,949 | 37.2160 | 2,871,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,073,768,239 | -12,428,312 | 37.4005 | 2,871,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,086,196,551 | -5,960,530 | 37.8334 | 2,871,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,092,157,081 | -2,122,000 | 38.0410 | 2,871,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,094,279,081 | -1,329,000 | 38.1149 | 2,871,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,095,608,081 | 874,687 | 38.1612 | 2,871,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,094,733,394 | -2,766,862 | 38.1307 | 2,871,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,097,500,256 | -2,857,000 | 38.2271 | 2,871,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,100,357,256 | 116,000 | 38.3266 | 2,871,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,100,241,256 | -414,000 | 38.3226 | 2,871,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,100,655,256 | 1,050,779 | 38.3370 | 2,871,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,099,604,477 | 4,721,255 | 38.3004 | 2,871,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,094,883,222 | 481,561 | 38.1360 | 2,871,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,094,401,661 | -376,000 | 38.1192 | 2,871,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,094,777,661 | -440,500 | 38.1323 | 2,871,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,095,218,161 | -373,000 | 38.1476 | 2,871,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,095,591,161 | -1,841,327 | 38.1606 | 2,871,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,097,432,488 | 2,071,248 | 38.2247 | 2,871,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,095,361,240 | -495,000 | 38.1526 | 2,871,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,095,856,240 | 3,043,214 | 38.1698 | 2,871,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,092,813,026 | -115,000 | 38.0638 | 2,871,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,092,928,026 | 285,379 | 38.0679 | 2,871,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,092,642,647 | -2,833,282 | 38.0579 | 2,871,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,095,475,929 | 2,617,047 | 38.1566 | 2,871,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,092,858,882 | -1,310,249 | 38.0654 | 2,871,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,094,169,131 | -2,270,302 | 38.1111 | 2,871,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,096,439,433 | -964,537 | 38.1902 | 2,871,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,097,403,970 | 18,302,180 | 38.2238 | 2,871,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,079,101,790 | 1,844,000 | 37.5863 | 2,871,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,077,257,790 | 12,335,188 | 37.5220 | 2,871,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,064,922,602 | 17,000 | 37.0924 | 2,871,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,064,905,602 | 10,000 | 37.0918 | 2,871,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,064,895,602 | -37,204,953 | 37.0915 | 2,871,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,102,100,555 | 1,117,443 | 38.3873 | 2,871,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,100,983,112 | -4,345,624 | 38.3484 | 2,871,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,105,328,736 | 702,941 | 38.4998 | 2,871,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,104,625,795 | 69,000 | 38.4753 | 2,871,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,104,556,795 | 6,187,000 | 38.4729 | 2,871,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,098,369,795 | -525,000 | 38.2574 | 2,871,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,098,894,795 | -6,141,721 | 38.2757 | 2,871,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,105,036,516 | -716,442 | 38.4896 | 2,871,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,105,752,958 | -1,325,996 | 38.5146 | 2,871,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,107,078,954 | 1,828,996 | 38.5607 | 2,871,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,105,249,958 | -1,585,889 | 38.4970 | 2,871,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,106,835,847 | 4,225,476 | 38.5523 | 2,871,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,102,610,371 | 2,827,000 | 38.4051 | 2,871,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,099,783,371 | 1,748,121 | 38.3066 | 2,871,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,098,035,250 | -594,280 | 38.2457 | 2,871,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,098,629,530 | 1,642,513 | 38.2664 | 2,871,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,096,987,017 | 2,455,893 | 38.2092 | 2,871,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,094,531,124 | 133,101 | 38.1237 | 2,871,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,094,398,023 | -1,303,625 | 38.1191 | 2,871,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,095,701,648 | -870,000 | 38.1645 | 2,871,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,096,571,648 | 642,107 | 38.1948 | 2,871,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,095,929,541 | 2,053,990 | 38.1724 | 2,871,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,093,875,551 | 8,929,577 | 38.1009 | 2,871,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,084,945,974 | -823,000 | 37.7898 | 2,871,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,085,768,974 | -2,545,000 | 37.8185 | 2,871,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,088,313,974 | -1,813,857 | 37.9071 | 2,871,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,090,127,831 | -12,778,632 | 37.9703 | 2,871,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,102,906,463 | -901,527 | 38.4154 | 2,871,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,103,807,990 | 1,851,625 | 38.4468 | 2,871,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,101,956,365 | -2,933,676 | 38.3823 | 2,871,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,104,890,041 | 254,527 | 38.4845 | 2,871,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,104,635,514 | 1,616,337 | 38.4756 | 2,871,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,103,019,177 | -3,310,348 | 38.4193 | 2,871,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,106,329,525 | -1,297,400 | 38.5346 | 2,871,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,107,626,925 | -387,137 | 38.5798 | 2,871,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,108,014,062 | -7,499,270 | 38.5933 | 2,871,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,115,513,332 | -2,240,000 | 38.8545 | 2,871,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,117,753,332 | 4,332,000 | 38.9325 | 2,871,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,113,421,332 | -1,589,000 | 38.7817 | 2,871,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,115,010,332 | 1,790,000 | 38.8370 | 2,871,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,113,220,332 | 2,809,270 | 38.7747 | 2,871,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,110,411,062 | -3,222,552 | 38.6768 | 2,871,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,113,633,614 | 905,607 | 38.7890 | 2,871,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,112,728,007 | -316,000 | 38.7575 | 2,871,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,113,044,007 | -6,630,933 | 38.7685 | 2,871,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,119,674,940 | 2,021,816 | 38.9995 | 2,871,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,117,653,124 | 7,945,121 | 38.9291 | 2,871,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,109,708,003 | 7,436,977 | 38.6523 | 2,871,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,102,271,026 | -2,563,419 | 38.3933 | 2,871,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,104,834,445 | 962,044 | 38.4826 | 2,871,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,103,872,401 | 1,853,122 | 38.4491 | 2,871,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,102,019,279 | 2,668,000 | 38.3845 | 2,871,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,099,351,279 | -5,077,000 | 38.2916 | 2,871,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,104,428,279 | -4,427,081 | 38.4684 | 2,871,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,108,855,360 | 345,661 | 38.6226 | 2,871,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,108,509,699 | 5,376,419 | 38.6106 | 2,871,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,103,133,280 | 272,561 | 38.4233 | 2,871,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,102,860,719 | -4,516,913 | 38.4138 | 2,871,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,107,377,632 | -3,046,618 | 38.5711 | 2,871,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,110,424,250 | -8,073,330 | 38.6773 | 2,871,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,118,497,580 | -2,663,077 | 38.9585 | 2,871,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,121,160,657 | -5,043,856 | 39.0512 | 2,871,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,126,204,513 | 5,999,300 | 39.2269 | 2,871,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,120,205,213 | -9,087,833 | 39.0179 | 2,871,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,129,293,046 | 2,889,781 | 39.3345 | 2,871,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,126,403,265 | -4,726,548 | 39.2338 | 2,871,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,131,129,813 | -3,431,000 | 39.3985 | 2,871,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,134,560,813 | -1,350,669 | 39.5180 | 2,871,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,135,911,482 | -6,226,367 | 39.5650 | 2,871,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,142,137,849 | 4,581,367 | 39.7819 | 2,871,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,137,556,482 | -14,130,265 | 39.6223 | 2,871,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,151,686,747 | -2,057,118 | 40.1145 | 2,871,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,153,743,865 | -15,768,959 | 40.1861 | 2,871,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,169,512,824 | -955,023 | 40.7354 | 2,871,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,170,467,847 | 8,999,341 | 40.7686 | 2,871,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,161,468,506 | 667,751 | 40.4552 | 2,871,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,160,800,755 | 877,509 | 40.4319 | 2,871,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,159,923,246 | -8,847,000 | 40.4014 | 2,871,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,168,770,246 | 6,038,704 | 40.7095 | 2,871,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,162,731,542 | -9,104,389 | 40.4992 | 2,871,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,171,835,931 | -3,545,317 | 40.8163 | 2,871,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,175,381,248 | -5,015,000 | 40.9398 | 2,871,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,180,396,248 | -7,322,354 | 41.1145 | 2,871,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,187,718,602 | 5,890,519 | 41.3695 | 2,871,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,181,828,083 | 9,003,237 | 41.1643 | 2,871,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,172,824,846 | -8,894,313 | 40.8507 | 2,871,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,181,719,159 | -3,170,477 | 41.1605 | 2,871,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,184,889,636 | 500,910 | 41.2710 | 2,871,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,184,388,726 | -1,880,390 | 41.2535 | 2,871,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,186,269,116 | -979,700 | 41.3190 | 2,871,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,187,248,816 | -1,763,774 | 41.3531 | 2,871,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,189,012,590 | -3,427,827 | 41.4146 | 2,871,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,192,440,417 | 2,677,000 | 41.5340 | 2,871,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,189,763,417 | -3,070,807 | 41.4407 | 2,871,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,192,834,224 | 4,860,103 | 41.5477 | 2,871,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,187,974,121 | -569,459 | 41.3784 | 2,871,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,188,543,580 | -287,566 | 41.3982 | 2,871,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,188,831,146 | -8,100,318 | 41.4083 | 2,871,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,196,931,464 | 532,000 | 41.6904 | 2,871,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,196,399,464 | 8,859,724 | 41.6719 | 2,871,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,187,539,740 | -7,772,000 | 41.3633 | 2,871,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,195,311,740 | 271,000 | 41.6340 | 2,871,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,195,040,740 | 6,634,000 | 41.6245 | 2,871,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,188,406,740 | -7,580,133 | 41.3935 | 2,871,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,195,986,873 | 429,025 | 41.6575 | 2,871,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,195,557,848 | -2,062,759 | 41.6426 | 2,871,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,197,620,607 | 8,203,373 | 41.7144 | 2,871,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,189,417,234 | 0 | 41.4287 | 2,871,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,189,417,234 | -1,235,060 | 41.4287 | 2,871,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,190,652,294 | -675,000 | 41.4717 | 2,871,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,191,327,294 | -1,856,860 | 41.4952 | 2,871,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,193,184,154 | -12,000 | 41.5599 | 2,871,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,193,196,154 | -1,275,000 | 41.5603 | 2,871,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,194,471,154 | -1,689,480 | 41.6047 | 2,871,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,196,160,634 | 5,185,800 | 41.6636 | 2,871,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,190,974,834 | 1,465,680 | 41.4829 | 2,871,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,189,509,154 | 5,627,917 | 41.4319 | 2,871,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,183,881,237 | 178,000 | 41.2358 | 2,871,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,183,703,237 | 2,053,000 | 41.2296 | 2,871,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,181,650,237 | -4,805,000 | 41.1581 | 2,871,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,186,455,237 | -3,960,537 | 41.3255 | 2,871,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,190,415,774 | -2,071,634 | 41.4635 | 2,871,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,192,487,408 | -7,162,434 | 41.5356 | 2,871,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,199,649,842 | -2,054,000 | 41.7851 | 2,871,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,201,703,842 | -44,000 | 41.8566 | 2,871,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,201,747,842 | 15,870 | 41.8582 | 2,871,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,201,731,972 | -80,800 | 41.8576 | 2,871,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,201,812,772 | -475,000 | 41.8604 | 2,871,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,202,287,772 | -597,000 | 41.8770 | 2,871,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,202,884,772 | -4,291,787 | 41.8978 | 2,871,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,207,176,559 | -1,827,271 | 42.0473 | 2,871,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,209,003,830 | -564,574 | 42.1109 | 2,871,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,209,568,404 | 158,525 | 42.1306 | 2,871,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,209,409,879 | 2,227,632 | 42.1250 | 2,871,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,207,182,247 | 992,317 | 42.0474 | 2,871,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,206,189,930 | 1,013,381 | 42.0129 | 2,871,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,205,176,549 | -966,354 | 41.9776 | 2,871,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,206,142,903 | 1,004,029 | 42.0112 | 2,871,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,205,138,874 | -360,000 | 41.9763 | 2,871,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,205,498,874 | 256,314 | 41.9888 | 2,871,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,205,242,560 | -2,119,000 | 41.9799 | 2,871,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,207,361,560 | -346,500 | 42.0537 | 2,871,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,207,708,060 | 539,020 | 42.0658 | 2,871,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,207,169,040 | -833,550 | 42.0470 | 2,871,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,208,002,590 | -1,281,652 | 42.0760 | 2,871,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,209,284,242 | -30,400 | 42.1207 | 2,871,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,209,314,642 | -1,565,000 | 42.1217 | 2,871,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,210,879,642 | -242,463 | 42.1762 | 2,871,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,211,122,105 | -1,500,654 | 42.1847 | 2,871,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,212,622,759 | 275,045 | 42.2369 | 2,871,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,212,347,714 | -1,717,143 | 42.2274 | 2,871,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,214,064,857 | -1,046,000 | 42.2872 | 2,871,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,215,110,857 | -2,034,384 | 42.3236 | 2,871,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,217,145,241 | 514,845 | 42.3945 | 2,871,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,216,630,396 | -2,311,299 | 42.3765 | 2,871,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,218,941,695 | -2,173,701 | 42.4570 | 2,871,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,221,115,396 | -1,560,000 | 42.5328 | 2,871,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,222,675,396 | 796,000 | 42.5871 | 2,871,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,221,879,396 | 12,995 | 42.5594 | 2,871,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,221,866,401 | -1,867,000 | 42.5589 | 2,871,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,223,733,401 | -442,000 | 42.6239 | 2,871,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,224,175,401 | -3,516,974 | 42.6393 | 2,871,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,227,692,375 | -240,000 | 42.7618 | 2,871,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,227,932,375 | 459,625 | 42.7702 | 2,871,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,227,472,750 | -1,557,000 | 42.7542 | 2,871,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,229,029,750 | -217,316 | 42.8084 | 2,871,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,229,247,066 | -2,605,952 | 42.8160 | 2,871,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,231,853,018 | -245,504 | 42.9068 | 2,871,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,232,098,522 | 1,316,200 | 42.9153 | 2,871,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,230,782,322 | -728,000 | 42.8695 | 2,871,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,231,510,322 | -76,133 | 42.8948 | 2,871,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,231,586,455 | -7,186 | 42.8975 | 2,871,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,231,593,641 | 1,864,626 | 42.8977 | 2,871,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,229,729,015 | 2,984,159 | 42.8328 | 2,871,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,226,744,856 | -3,671,460 | 42.7288 | 2,871,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,230,416,316 | 1,298,200 | 42.8567 | 2,871,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,229,118,116 | 777,968 | 42.8115 | 2,871,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,228,340,148 | 544,000 | 42.7844 | 2,871,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,227,796,148 | -917,794 | 42.7655 | 2,871,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,228,713,942 | 676,878 | 42.7974 | 2,871,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 1,228,037,064 | -1,645,761 | 42.7738 | 2,871,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 1,229,682,825 | 444,545 | 42.8312 | 2,871,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 1,229,238,280 | -1,597,435 | 42.8157 | 2,871,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 1,230,835,715 | 10,529,339 | 42.8713 | 2,871,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 1,220,306,376 | -15,128,000 | 42.5046 | 2,871,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 1,235,434,376 | 378,939 | 43.0315 | 2,871,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 1,235,055,437 | 260,000 | 43.0183 | 2,871,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 1,234,795,437 | 2,138,000 | 43.0092 | 2,871,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 1,232,657,437 | -941,540 | 42.9348 | 2,871,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 1,233,598,977 | -5,077,540 | 42.9676 | 2,871,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 1,238,676,517 | -1,232,000 | 43.1444 | 2,871,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 1,239,908,517 | 38,000 | 43.1873 | 2,871,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 1,239,870,517 | 183,808 | 43.1860 | 2,871,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 1,239,686,709 | 480,000 | 43.1796 | 2,871,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 1,239,206,709 | -1,693,349 | 43.1629 | 2,871,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 1,240,900,058 | -490,134 | 43.2219 | 2,871,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 1,241,390,192 | -1,993,000 | 43.2389 | 2,871,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 1,243,383,192 | -1,908,414 | 43.3084 | 2,871,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 1,245,291,606 | -472,000 | 43.3748 | 2,871,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 1,245,763,606 | -940,749 | 43.3913 | 2,871,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 1,246,704,355 | 1,065,000 | 43.4240 | 2,871,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 1,245,639,355 | -1,781,211 | 43.3870 | 2,871,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 1,247,420,566 | -1,223,466 | 43.4490 | 2,871,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 1,248,644,032 | 34,071 | 43.4916 | 2,871,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 1,248,609,961 | -3,446,912 | 43.4904 | 2,871,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 1,252,056,873 | -474,986 | 43.6105 | 2,871,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 1,252,531,859 | 3,460,759 | 43.6270 | 2,871,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 1,249,071,100 | -543,000 | 43.5065 | 2,871,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 1,249,614,100 | -6,815,922 | 43.5254 | 2,871,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 1,256,430,022 | -520,000 | 43.7628 | 2,871,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 1,256,950,022 | 1,294,955 | 43.7809 | 2,871,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 1,255,655,067 | 1,189,622 | 43.7358 | 2,871,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 1,254,465,445 | -1,770,017 | 43.6944 | 2,871,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 1,256,235,462 | 15,541,880 | 43.7560 | 2,871,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 1,240,693,582 | 1,093,580 | 43.2147 | 2,871,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 1,239,600,002 | -2,231,278 | 43.1766 | 2,871,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 1,241,831,280 | -12,430,576 | 43.2543 | 2,871,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 1,254,261,856 | 335,020 | 43.6873 | 2,871,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 1,253,926,836 | -615,978 | 43.6756 | 2,871,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 1,254,542,814 | 4,039,000 | 43.6971 | 2,871,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 1,250,503,814 | -267,142 | 43.5564 | 2,871,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 1,250,770,956 | 770,033 | 43.5657 | 2,871,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 1,250,000,923 | -1,954,433 | 43.5389 | 2,871,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 1,251,955,356 | -441,000 | 43.6069 | 2,871,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 1,252,396,356 | 1,885,232 | 43.6223 | 2,871,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 1,250,511,124 | -125,020 | 43.5566 | 2,871,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 1,250,636,144 | -1,259,026 | 43.5610 | 2,871,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 1,251,895,170 | -2,556,000 | 43.6048 | 2,871,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 1,254,451,170 | -356,360 | 43.6939 | 2,871,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 1,254,807,530 | 3,769,000 | 43.7063 | 2,871,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 1,251,038,530 | 3,218,000 | 43.5750 | 2,871,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 1,247,820,530 | -1,269,389 | 43.4629 | 2,871,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 1,249,089,919 | -661,921 | 43.5071 | 2,871,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 1,249,751,840 | 4,834,293 | 43.5302 | 2,871,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 1,244,917,547 | -4,845,225 | 43.3618 | 2,871,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 1,249,762,772 | 1,482,733 | 43.5306 | 2,871,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 1,248,280,039 | -648,000 | 43.4789 | 2,871,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 1,248,928,039 | 16,849,739 | 43.5015 | 2,871,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 1,232,078,300 | 1,994,984 | 42.9146 | 2,871,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 1,230,083,316 | 13,129,910 | 42.8451 | 2,871,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 1,216,953,406 | -339,751 | 42.3878 | 2,871,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 1,217,293,157 | -1,297,131 | 42.3996 | 2,871,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 1,218,590,288 | -35,291,101 | 42.4448 | 2,871,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 1,253,881,389 | 122,643 | 43.6740 | 2,871,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 1,253,758,746 | -731,708 | 43.6698 | 2,871,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 1,254,490,454 | -465,908 | 43.6952 | 2,871,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 1,254,956,362 | -1,693,336 | 43.7115 | 2,871,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 1,256,649,698 | 3,759,016 | 43.7705 | 2,871,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 1,252,890,682 | -1,661,574 | 43.6395 | 2,871,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 1,254,552,256 | -895,556 | 43.6974 | 2,871,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 1,255,447,812 | -602,553 | 43.7286 | 2,871,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 1,256,050,365 | 678,179 | 43.7496 | 2,871,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 1,255,372,186 | -350,290 | 43.7260 | 2,871,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 1,255,722,476 | 2,312,233 | 43.7382 | 2,871,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 1,253,410,243 | 1,530,000 | 43.6576 | 2,871,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 1,251,880,243 | 2,688,000 | 43.6043 | 2,871,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 1,249,192,243 | 8,954,480 | 43.5107 | 2,871,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 1,240,237,763 | -269,065 | 43.1988 | 2,871,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 1,240,506,828 | -7,681,275 | 43.2082 | 2,871,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 1,248,188,103 | 103,383 | 43.4757 | 2,871,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 1,248,084,720 | 2,717,360 | 43.4721 | 2,871,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 1,245,367,360 | 1,698,296 | 43.3775 | 2,871,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 1,243,669,064 | -341,196 | 43.3183 | 2,871,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 1,244,010,260 | -1,250,007 | 43.3302 | 2,871,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 1,245,260,267 | 8,343,621 | 43.3737 | 2,871,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 1,236,916,646 | -4,854,529 | 43.0831 | 2,871,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 1,241,771,175 | 7,950,975 | 43.2522 | 2,871,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 1,233,820,200 | 1,829,687 | 42.9753 | 2,871,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 1,231,990,513 | 706,446 | 42.9115 | 2,871,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 1,231,284,067 | -1,427,384 | 42.8869 | 2,871,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 1,232,711,451 | -14,716,238 | 42.9367 | 2,871,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 1,247,427,689 | -939,935 | 43.4492 | 2,871,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 1,248,367,624 | 477,000 | 43.4820 | 2,871,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 1,247,890,624 | -4,251,964 | 43.4654 | 2,871,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 1,252,142,588 | -1,198,036 | 43.6135 | 2,871,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 1,253,340,624 | -958,000 | 43.6552 | 2,871,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 1,254,298,624 | -2,058,000 | 43.6886 | 2,871,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 1,256,356,624 | -3,551,347 | 43.7602 | 2,871,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 1,259,907,971 | 746,001 | 43.8839 | 2,871,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 1,259,161,970 | -1,738,986 | 43.8580 | 2,871,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 1,260,900,956 | -2,177,014 | 43.9185 | 2,871,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 1,263,077,970 | -367,000 | 43.9944 | 2,871,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 1,263,444,970 | -745,882 | 44.0071 | 2,871,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 1,264,190,852 | 3,060,750 | 44.0331 | 2,871,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 1,261,130,102 | 2,613,004 | 43.9265 | 2,871,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 1,258,517,098 | 3,386,780 | 43.8355 | 2,871,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 1,255,130,318 | 1,737,008 | 43.7175 | 2,871,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 1,253,393,310 | 7,623,191 | 43.6570 | 2,871,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 1,245,770,119 | -376,158 | 43.3915 | 2,871,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 1,246,146,277 | 4,247,813 | 43.4046 | 2,871,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 1,241,898,464 | -1,561,626 | 43.2567 | 2,871,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 1,243,460,090 | -280,752 | 43.3110 | 2,871,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 1,243,740,842 | -311,986 | 43.3208 | 2,871,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 1,244,052,828 | 292,402 | 43.3317 | 2,871,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 1,243,760,426 | -2,827,000 | 43.3215 | 2,871,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 1,246,587,426 | -1,998,985 | 43.4200 | 2,871,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 1,248,586,411 | -4,065,110 | 43.4896 | 2,871,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 1,252,651,521 | 4,059,258 | 43.6312 | 2,871,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 1,248,592,263 | -1,330,000 | 43.4898 | 2,871,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 1,249,922,263 | 2,550,000 | 43.5361 | 2,871,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 1,247,372,263 | 878,000 | 43.4473 | 2,871,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 1,246,494,263 | -566,950 | 43.4167 | 2,871,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 1,247,061,213 | 2,979,000 | 43.4365 | 2,871,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 1,244,082,213 | 7,443,365 | 43.3327 | 2,871,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 1,236,638,848 | 512,391 | 43.0735 | 2,871,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 1,236,126,457 | 757,527 | 43.0556 | 2,871,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 1,235,368,930 | 1,784,975 | 43.0292 | 2,871,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 1,233,583,955 | 1,583,524 | 42.9670 | 2,871,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 1,232,000,431 | 1,243,231 | 42.9119 | 2,871,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 1,230,757,200 | -11,131,404 | 42.8686 | 2,871,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 1,241,888,604 | 2,893,864 | 43.2563 | 2,871,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 1,238,994,740 | 201,180 | 43.1555 | 2,871,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 1,238,793,560 | 3,840,489 | 43.1485 | 2,871,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 1,234,953,071 | 2,845,000 | 43.0147 | 2,871,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 1,232,108,071 | 11,351,036 | 42.9156 | 2,871,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 1,220,757,035 | 7,393,000 | 42.5203 | 2,871,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 1,213,364,035 | 6,230,321 | 42.2628 | 2,871,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 1,207,133,714 | -6,473,000 | 42.0458 | 2,871,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 1,213,606,714 | -5,685,000 | 42.2712 | 2,871,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 1,219,291,714 | 12,529 | 42.4692 | 2,871,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 1,219,279,185 | 4,161,446 | 42.4688 | 2,871,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 1,215,117,739 | -9,504,073 | 42.3239 | 2,871,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 1,224,621,812 | -8,038,000 | 42.6549 | 2,871,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 1,232,659,812 | -8,323,986 | 42.9349 | 2,871,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 1,240,983,798 | 2,178,986 | 43.2248 | 2,871,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 1,238,804,812 | -1,300,691 | 43.1489 | 2,871,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 1,240,105,503 | 1,269,882 | 43.1942 | 2,871,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 1,238,835,621 | -1,359,643 | 43.1500 | 2,871,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 1,240,195,264 | 1,257,000 | 43.1973 | 2,871,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 1,238,938,264 | -5,686,999 | 43.1535 | 2,871,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 1,244,625,263 | 703,512 | 43.3516 | 2,871,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 1,243,921,751 | 2,180,000 | 43.3271 | 2,871,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 1,241,741,751 | -4,607,012 | 43.2512 | 2,871,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 1,246,348,763 | 1,595,359 | 43.4117 | 2,871,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 1,244,753,404 | 3,918,910 | 43.3561 | 2,871,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 1,240,834,494 | 4,318,940 | 43.2196 | 2,871,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 1,236,515,554 | -5,195,000 | 43.0692 | 2,871,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 1,241,710,554 | -287,910 | 43.2501 | 2,871,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 1,241,998,464 | 1,040,911 | 43.2601 | 2,871,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 1,240,957,553 | 308,089 | 43.2239 | 2,871,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 1,240,649,464 | -287,001 | 43.2131 | 2,871,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 1,240,936,465 | -1,602,247 | 43.2231 | 2,871,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 1,242,538,712 | 3,312,308 | 43.2790 | 2,871,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 1,239,226,404 | -471,000 | 43.1636 | 2,871,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 1,239,697,404 | 5,373,940 | 43.1800 | 2,871,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 1,234,323,464 | 5,234,000 | 42.9928 | 2,871,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 1,229,089,464 | 1,456,000 | 42.8105 | 2,871,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 1,227,633,464 | 1,375,000 | 42.7598 | 2,871,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 1,226,258,464 | 270,181 | 42.7119 | 2,871,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 1,225,988,283 | -332,107 | 42.7025 | 2,871,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 1,226,320,390 | 548,552 | 42.7141 | 2,871,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 1,225,771,838 | -480,715 | 42.6949 | 2,871,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 1,226,252,553 | 580,509 | 42.7117 | 2,871,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 1,225,672,044 | 865,000 | 42.6915 | 2,871,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 1,224,807,044 | 444,285 | 42.6613 | 2,871,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 1,224,362,759 | 287,000 | 42.6459 | 2,871,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 1,224,075,759 | -2,042,000 | 42.6359 | 2,871,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 1,226,117,759 | 834,000 | 42.7070 | 2,871,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 1,225,283,759 | 249,908 | 42.6779 | 2,871,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 1,225,033,851 | 1,943,319 | 42.6692 | 2,871,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 1,223,090,532 | 843,000 | 42.6016 | 2,871,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 1,222,247,532 | -1,628,000 | 42.5722 | 2,871,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 1,223,875,532 | 184,078 | 42.6289 | 2,871,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 1,223,691,454 | -1,875,939 | 42.6225 | 2,871,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 1,225,567,393 | 850,000 | 42.6878 | 2,871,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 1,224,717,393 | -893,000 | 42.6582 | 2,871,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 1,225,610,393 | -3,890,000 | 42.6893 | 2,871,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 1,229,500,393 | -718,000 | 42.8248 | 2,871,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 1,230,218,393 | -76,700 | 42.8498 | 2,871,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 1,230,295,093 | -246,000 | 42.8525 | 2,871,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 1,230,541,093 | 79,000 | 42.8611 | 2,871,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 1,230,462,093 | 688,175 | 42.8583 | 2,871,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 1,229,773,918 | 429,000 | 42.8343 | 2,871,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 1,229,344,918 | 560,000 | 42.8194 | 2,871,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 1,228,784,918 | -1,796,000 | 42.7999 | 2,871,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 1,230,580,918 | -461,000 | 42.8624 | 2,871,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 1,231,041,918 | 2,534,275 | 42.8785 | 2,871,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 1,228,507,643 | 834,243 | 42.7902 | 2,871,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 1,227,673,400 | -637,000 | 42.7612 | 2,871,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 1,228,310,400 | 1,598,180 | 42.7834 | 2,871,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 1,226,712,220 | 640,670 | 42.7277 | 2,871,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 1,226,071,550 | 340,151 | 42.7054 | 2,871,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 1,225,731,399 | 1,547,115 | 42.6935 | 2,871,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 1,224,184,284 | 2,230,788 | 42.6396 | 2,871,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 1,221,953,496 | 2,740,000 | 42.5619 | 2,871,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 1,219,213,496 | 1,016,018 | 42.4665 | 2,871,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 1,218,197,478 | 472,507 | 42.4311 | 2,871,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 1,217,724,971 | 123,475 | 42.4147 | 2,871,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 1,217,601,496 | 1,022,962 | 42.4104 | 2,871,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 1,216,578,534 | 3,450,873 | 42.3747 | 2,871,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 1,213,127,661 | -2,777,299 | 42.2545 | 2,871,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 1,215,904,960 | -599,185 | 42.3513 | 2,871,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 1,216,504,145 | 1,468,286 | 42.3721 | 2,871,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 1,215,035,859 | 1,658,788 | 42.3210 | 2,871,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 1,213,377,071 | -585,005 | 42.2632 | 2,871,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 1,213,962,076 | -1,629,930 | 42.2836 | 2,871,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 1,215,592,006 | 2,513,367 | 42.3404 | 2,871,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 1,213,078,639 | 791,984 | 42.2528 | 2,871,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 1,212,286,655 | 1,288,980 | 42.2252 | 2,871,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 1,210,997,675 | -3,281,122 | 42.1803 | 2,871,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 1,214,278,797 | -5,607,000 | 42.2946 | 2,871,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 1,219,885,797 | -380,058 | 42.4899 | 2,871,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 1,220,265,855 | 776,760 | 42.5032 | 2,871,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 1,219,489,095 | -8,631,824 | 42.4761 | 2,871,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 1,228,120,919 | -2,771,436 | 42.7768 | 2,871,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 1,230,892,355 | -1,953,606 | 42.8733 | 2,871,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 1,232,845,961 | -897,200 | 42.9413 | 2,871,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 1,233,743,161 | 688,511 | 42.9726 | 2,871,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 1,233,054,650 | 1,346,000 | 42.9486 | 2,871,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 1,231,708,650 | 5,535,000 | 42.9017 | 2,871,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 1,226,173,650 | 349,377 | 42.7089 | 2,871,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 1,225,824,273 | -1,920,635 | 42.6968 | 2,871,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 1,227,744,908 | 699,706 | 42.7637 | 2,871,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 1,227,045,202 | 1,176,332 | 42.7393 | 2,871,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 1,225,868,870 | -77,246 | 42.6983 | 2,871,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 1,225,946,116 | -1,359,178 | 42.7010 | 2,871,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 1,227,305,294 | -2,760,089 | 42.7484 | 2,871,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 1,230,065,383 | -1,731,000 | 42.8445 | 2,871,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 1,231,796,383 | -421,136 | 42.9048 | 2,871,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 1,232,217,519 | -1,982,538 | 42.9195 | 2,871,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 1,234,200,057 | -1,593,490 | 42.9885 | 2,871,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 1,235,793,547 | 1,066,000 | 43.0440 | 2,871,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 1,234,727,547 | -1,145,149 | 43.0069 | 2,871,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 1,235,872,696 | 637,604 | 43.0468 | 2,871,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 1,235,235,092 | -1,783,000 | 43.0246 | 2,871,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 1,237,018,092 | -146,150 | 43.0867 | 2,871,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 1,237,164,242 | 2,086,705 | 43.0918 | 2,871,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 1,235,077,537 | 2,106,368 | 43.0191 | 2,871,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 1,232,971,169 | -240,846 | 42.9457 | 2,871,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 1,233,212,015 | -836,239 | 42.9541 | 2,871,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 1,234,048,254 | 1,339,000 | 42.9832 | 2,871,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 1,232,709,254 | 6,892,333 | 42.9366 | 2,871,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 1,225,816,921 | -2,045,974 | 42.6965 | 2,871,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 1,227,862,895 | -5,510,000 | 42.7678 | 2,871,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 1,233,372,895 | -1,765,000 | 42.9597 | 2,871,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,235,137,895 | -370,000 | 43.0212 | 2,871,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,235,507,895 | 428,000 | 43.0341 | 2,871,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,235,079,895 | 152,000 | 43.0192 | 2,871,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 1,234,927,895 | -2,212,000 | 43.0139 | 2,871,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 1,237,139,895 | 1,103,923 | 43.0909 | 2,871,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,236,035,972 | -1,091,000 | 43.0525 | 2,871,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 1,237,126,972 | -309,000 | 43.0905 | 2,871,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 1,237,435,972 | -1,486,850 | 43.1012 | 2,871,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 1,238,922,822 | 3,183,750 | 43.1530 | 2,871,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 1,235,739,072 | -280,000 | 43.0421 | 2,871,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 1,236,019,072 | 1,358,000 | 43.0519 | 2,871,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 1,234,661,072 | 2,808,704 | 43.0046 | 2,871,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 1,231,852,368 | -162,704 | 42.9067 | 2,871,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 1,232,015,072 | -2,016,850 | 42.9124 | 2,871,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 1,234,031,922 | -3,057,963 | 42.9827 | 2,871,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 1,237,089,885 | -1,968,031 | 43.0892 | 2,871,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 1,239,057,916 | -3,347,200 | 43.1577 | 2,871,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 1,242,405,116 | -4,442,750 | 43.2743 | 2,871,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 1,246,847,866 | 23,000 | 43.4290 | 2,871,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,246,824,866 | 5,800,157 | 43.4282 | 2,871,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,241,024,709 | -382,000 | 43.2262 | 2,871,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,241,406,709 | -5,868,000 | 43.2395 | 2,871,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,247,274,709 | -177,000 | 43.4439 | 2,871,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,247,451,709 | -1,368,000 | 43.4501 | 2,871,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,248,819,709 | -92,000 | 43.4977 | 2,871,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,248,911,709 | 463,000 | 43.5009 | 2,871,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,248,448,709 | -1,801,660 | 43.4848 | 2,871,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,250,250,369 | -684,000 | 43.5476 | 2,871,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,250,934,369 | 748,000 | 43.5714 | 2,871,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,250,186,369 | 1,925,000 | 43.5453 | 2,871,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,248,261,369 | 2,201,346 | 43.4783 | 2,871,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,246,060,023 | -2,866,000 | 43.4016 | 2,871,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,248,926,023 | -1,377,462 | 43.5014 | 2,871,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,250,303,485 | -324,457 | 43.5494 | 2,871,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,250,627,942 | -788,000 | 43.5607 | 2,871,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,251,415,942 | -28,000 | 43.5882 | 2,871,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,251,443,942 | -1,577,000 | 43.5891 | 2,871,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,253,020,942 | -850,880 | 43.6441 | 2,871,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,253,871,822 | 884,000 | 43.6737 | 2,871,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,252,987,822 | -607,000 | 43.6429 | 2,871,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,253,594,822 | -1,442,740 | 43.6640 | 2,871,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,255,037,562 | -1,216,170 | 43.7143 | 2,871,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,256,253,732 | -662,998 | 43.7567 | 2,871,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,256,916,730 | 416,168 | 43.7798 | 2,871,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,256,500,562 | -1,557,835 | 43.7653 | 2,871,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,258,058,397 | -1,604,000 | 43.8195 | 2,871,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,259,662,397 | 4,124,180 | 43.8754 | 2,871,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,255,538,217 | 757,000 | 43.7317 | 2,871,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,254,781,217 | 1,746,979 | 43.7054 | 2,871,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,253,034,238 | -2,101,000 | 43.6445 | 2,871,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,255,135,238 | 3,776,793 | 43.7177 | 2,871,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,251,358,445 | -7,923,311 | 43.5862 | 2,871,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,259,281,756 | -38,233,028 | 43.8621 | 2,871,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,297,514,784 | -4,000 | 45.1938 | 2,871,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,297,518,784 | -423,000 | 45.1940 | 2,871,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,297,941,784 | 479,143 | 45.2087 | 2,871,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,297,462,641 | -5,697,780 | 45.1920 | 2,871,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,303,160,421 | 130,000 | 45.3905 | 2,871,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,303,030,421 | 254,985 | 45.3859 | 2,871,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,302,775,436 | 892,326 | 45.3771 | 2,871,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,301,883,110 | -176,314 | 45.3460 | 2,871,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,302,059,424 | -269,386 | 45.3521 | 2,871,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,302,328,810 | -439,754 | 45.3615 | 2,871,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,302,768,564 | 10,027,228 | 45.3768 | 2,871,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,292,741,336 | -1,820,242 | 45.0276 | 2,871,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,294,561,578 | -4,903,999 | 45.0910 | 2,871,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,299,465,577 | -6,938,772 | 45.2618 | 2,871,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,306,404,349 | 7,415,423 | 45.5035 | 2,871,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,298,988,926 | 27,561,212 | 45.2452 | 2,871,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,271,427,714 | -6,055,000 | 44.2852 | 2,871,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,277,482,714 | 619,000 | 44.4961 | 2,871,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,276,863,714 | 7,502,000 | 44.4745 | 2,871,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,269,361,714 | 1,678,998 | 44.2132 | 2,871,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,267,682,716 | 9,717,089 | 44.1547 | 2,871,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,257,965,627 | 1,121,700 | 43.8163 | 2,871,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,256,843,927 | 3,962,325 | 43.7772 | 2,871,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,252,881,602 | -4,945,968 | 43.6392 | 2,871,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,257,827,570 | -1,395,650 | 43.8115 | 2,871,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,259,223,220 | -2,751,707 | 43.8601 | 2,871,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,261,974,927 | 1,566,000 | 43.9559 | 2,871,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,260,408,927 | 553,294 | 43.9014 | 2,871,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,259,855,633 | -3,822,000 | 43.8821 | 2,871,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,263,677,633 | 907,000 | 44.0152 | 2,871,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,262,770,633 | 2,308,402 | 43.9837 | 2,871,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,260,462,231 | 1,161,824 | 43.9032 | 2,871,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,259,300,407 | 3,125,000 | 43.8628 | 2,871,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,256,175,407 | -4,376,376 | 43.7539 | 2,871,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,260,551,783 | 4,324,338 | 43.9064 | 2,871,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,256,227,445 | -160,660 | 43.7557 | 2,871,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,256,388,105 | 378,071 | 43.7613 | 2,871,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,256,010,034 | 485,000 | 43.7482 | 2,871,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,255,525,034 | 65,929 | 43.7313 | 2,871,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,255,459,105 | 1,470,788 | 43.7290 | 2,871,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,253,988,317 | 1,790,007 | 43.6778 | 2,871,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,252,198,310 | 3,883,783 | 43.6154 | 2,871,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,248,314,527 | 1,445,846 | 43.4801 | 2,871,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,246,868,681 | -193,000 | 43.4298 | 2,871,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,247,061,681 | 4,044,001 | 43.4365 | 2,871,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,243,017,680 | 454,111 | 43.2956 | 2,871,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,242,563,569 | 3,363,063 | 43.2798 | 2,871,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,239,200,506 | -2,614,000 | 43.1627 | 2,871,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,241,814,506 | 805,000 | 43.2537 | 2,871,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,241,009,506 | 271,388 | 43.2257 | 2,871,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,240,738,118 | -1,206,623 | 43.2162 | 2,871,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,241,944,741 | 1,208,057 | 43.2583 | 2,871,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,240,736,684 | 201,690 | 43.2162 | 2,871,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,240,534,994 | 2,943,248 | 43.2092 | 2,871,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,237,591,746 | 1,453,000 | 43.1066 | 2,871,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,236,138,746 | 493,000 | 43.0560 | 2,871,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,235,645,746 | -1,647,000 | 43.0389 | 2,871,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,237,292,746 | -2,271,000 | 43.0962 | 2,871,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,239,563,746 | 1,199,000 | 43.1753 | 2,871,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,238,364,746 | 1,490,532 | 43.1336 | 2,871,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,236,874,214 | -6,942,986 | 43.0817 | 2,871,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,243,817,200 | -2,386,015 | 43.3235 | 2,871,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,246,203,215 | 529,000 | 43.4066 | 2,871,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,245,674,215 | 4,185,354 | 43.3882 | 2,871,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,241,488,861 | 3,051,169 | 43.2424 | 2,871,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,238,437,692 | 4,737,607 | 43.1361 | 2,871,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,233,700,085 | -115,147 | 42.9711 | 2,871,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,233,815,232 | -6,358,974 | 42.9751 | 2,871,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,240,174,206 | -5,841,437 | 43.1966 | 2,871,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,246,015,643 | 4,511,195 | 43.4001 | 2,871,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,241,504,448 | 1,647,635 | 43.2429 | 2,871,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,239,856,813 | 5,390,824 | 43.1855 | 2,871,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,234,465,989 | -378,359 | 42.9978 | 2,871,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,234,844,348 | 1,362,400 | 43.0109 | 2,871,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,233,481,948 | 1,039,337 | 42.9635 | 2,871,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,232,442,611 | -731,379 | 42.9273 | 2,871,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,233,173,990 | 1,751,588 | 42.9528 | 2,871,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,231,422,402 | -2,079,169 | 42.8918 | 2,871,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,233,501,571 | -1,261,204 | 42.9642 | 2,871,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,234,762,775 | -484,939 | 43.0081 | 2,871,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,235,247,714 | 2,244,085 | 43.0250 | 2,871,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,233,003,629 | 350,499 | 42.9468 | 2,871,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,232,653,130 | 2,102,624 | 42.9346 | 2,871,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,230,550,506 | -481,449 | 42.8614 | 2,871,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,231,031,955 | -2,770,406 | 42.8782 | 2,871,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,233,802,361 | 5,695,995 | 42.9747 | 2,871,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,228,106,366 | -572,574 | 42.7763 | 2,871,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,228,678,940 | -1,914,223 | 42.7962 | 2,871,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,230,593,163 | -435,000 | 42.8629 | 2,871,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,231,028,163 | -10,110,300 | 42.8780 | 2,871,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,241,138,463 | -8,621,967 | 43.2302 | 2,871,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,249,760,430 | -21,200,875 | 43.5305 | 2,871,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,270,961,305 | -4,059,351 | 44.2689 | 2,871,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,275,020,656 | 1,044,000 | 44.4103 | 2,871,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,273,976,656 | -5,595,320 | 44.3740 | 2,871,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,279,571,976 | 2,931,000 | 44.5689 | 2,871,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,276,640,976 | -1,213,000 | 44.4668 | 2,871,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,277,853,976 | -1,132,423 | 44.5090 | 2,871,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,278,986,399 | -1,335,000 | 44.5485 | 2,871,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,280,321,399 | 3,455,003 | 44.5950 | 2,871,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,276,866,396 | 8,590,406 | 44.4746 | 2,871,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,268,275,990 | 3,008,000 | 44.1754 | 2,871,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,265,267,990 | 3,839,000 | 44.0706 | 2,871,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,261,428,990 | -17,004,619 | 43.9369 | 2,871,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,278,433,609 | -9,554,472 | 44.5292 | 2,871,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,287,988,081 | -11,010,096 | 44.8620 | 2,871,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,298,998,177 | 1,865,932 | 45.2455 | 2,871,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,297,132,245 | 2,097,124 | 45.1805 | 2,871,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,295,035,121 | 4,826,000 | 45.1075 | 2,871,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,290,209,121 | -5,276,000 | 44.9394 | 2,871,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,295,485,121 | -416,910 | 45.1231 | 2,871,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,295,902,031 | 693,986 | 45.1377 | 2,871,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,295,208,045 | -10,880,851 | 45.1135 | 2,871,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,306,088,896 | 167,000 | 45.4925 | 2,871,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,305,921,896 | -1,774,835 | 45.4867 | 2,871,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,307,696,731 | 580,885 | 45.5485 | 2,871,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,307,115,846 | 0 | 45.5282 | 2,871,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,307,115,846 | -931,000 | 45.5282 | 2,871,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,308,046,846 | 1,530,411 | 45.5607 | 2,871,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,306,516,435 | 7,616,873 | 45.5074 | 2,871,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,298,899,562 | -1,318,001 | 45.2421 | 2,871,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,300,217,563 | 12,010,398 | 45.2880 | 2,871,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,288,207,165 | -4,970,948 | 44.8696 | 2,871,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,293,178,113 | -4,728,571 | 45.0428 | 2,871,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,297,906,684 | -116,000 | 45.2075 | 2,871,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,298,022,684 | -5,761,415 | 45.2115 | 2,871,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,303,784,099 | -10,574,004 | 45.4122 | 2,871,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,314,358,103 | -3,350,180 | 45.7805 | 2,871,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,317,708,283 | -217,004 | 45.8972 | 2,871,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,317,925,287 | -9,394,205 | 45.9047 | 2,871,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,327,319,492 | -4,348,320 | 46.2320 | 2,871,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,331,667,812 | -1,250,835 | 46.3834 | 2,871,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,332,918,647 | -1,314,000 | 46.4270 | 2,871,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,334,232,647 | -4,055,165 | 46.4727 | 2,871,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,338,287,812 | 1,845,000 | 46.6140 | 2,871,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,336,442,812 | 5,514,642 | 46.5497 | 2,871,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,330,928,170 | 996,750 | 46.3577 | 2,871,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,329,931,420 | 0 | 46.3229 | 2,871,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,329,931,420 | -516,558 | 46.3229 | 2,871,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,330,447,978 | -282,620 | 46.3409 | 2,871,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,330,730,598 | 1,021,286 | 46.3508 | 2,871,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,329,709,312 | 0 | 46.3152 | 2,871,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,329,709,312 | -3,900,000 | 46.3152 | 2,871,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,333,609,312 | -649,000 | 46.4510 | 2,871,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,334,258,312 | -3,418,339 | 46.4736 | 2,871,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,337,676,651 | 1,934,000 | 46.5927 | 2,871,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,335,742,651 | 959,000 | 46.5253 | 2,871,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,334,783,651 | -2,338,000 | 46.4919 | 2,871,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,337,121,651 | 66,000 | 46.5734 | 2,871,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,337,055,651 | -107,070 | 46.5711 | 2,871,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,337,162,721 | 459,000 | 46.5748 | 2,871,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,336,703,721 | -684,986 | 46.5588 | 2,871,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,337,388,707 | 1,438,985 | 46.5827 | 2,871,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,335,949,722 | -3,525,564 | 46.5326 | 2,871,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,339,475,286 | -4,964,439 | 46.6554 | 2,871,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,344,439,725 | -1,131,834 | 46.8283 | 2,871,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,345,571,559 | 3,076,000 | 46.8677 | 2,871,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,342,495,559 | 175,275 | 46.7606 | 2,871,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,342,320,284 | -434,000 | 46.7545 | 2,871,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,342,754,284 | -3,243,000 | 46.7696 | 2,871,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,345,997,284 | -1,007,000 | 46.8825 | 2,871,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,347,004,284 | -2,871,000 | 46.9176 | 2,871,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,349,875,284 | -5,658,000 | 47.0176 | 2,871,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,355,533,284 | -5,407,014 | 47.2147 | 2,871,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,360,940,298 | -2,687,001 | 47.4030 | 2,871,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,363,627,299 | -3,170,456 | 47.4966 | 2,871,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,366,797,755 | 1,108,990 | 47.6070 | 2,871,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,365,688,765 | -1,800,780 | 47.5684 | 2,871,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,367,489,545 | -775,000 | 47.6311 | 2,871,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,368,264,545 | -1,784,844 | 47.6581 | 2,871,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,370,049,389 | 469,000 | 47.7203 | 2,871,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,369,580,389 | 26,425,450 | 47.7039 | 2,871,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,343,154,939 | 226,202 | 46.7835 | 2,871,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,342,928,737 | 6,548,002 | 46.7756 | 2,871,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,336,380,735 | 6,894,000 | 46.5476 | 2,871,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,329,486,735 | 4,800,826 | 46.3074 | 2,871,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,324,685,909 | -1,443,814 | 46.1402 | 2,871,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,326,129,723 | 11,010,000 | 46.1905 | 2,871,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,315,119,723 | -9,478,000 | 45.8070 | 2,871,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,324,597,723 | 1,140,572 | 46.1372 | 2,871,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,323,457,151 | 2,695,000 | 46.0974 | 2,871,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,320,762,151 | 1,017,747 | 46.0036 | 2,871,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,319,744,404 | -10,300,177 | 45.9681 | 2,871,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,330,044,581 | 70,000 | 46.3269 | 2,871,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,329,974,581 | -559,499 | 46.3244 | 2,871,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,330,534,080 | -5,864 | 46.3439 | 2,871,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,330,539,944 | -201,903 | 46.3441 | 2,871,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,330,741,847 | -2,957,078 | 46.3512 | 2,871,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,333,698,925 | -2,809,225 | 46.4542 | 2,871,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,336,508,150 | 6,719,263 | 46.5520 | 2,871,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,329,788,887 | 5,473,075 | 46.3180 | 2,871,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,324,315,812 | -1,316,575 | 46.1273 | 2,871,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,325,632,387 | -4,905,277 | 46.1732 | 2,871,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,330,537,664 | 6,156,034 | 46.3440 | 2,871,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,324,381,630 | -7,350,799 | 46.1296 | 2,871,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,331,732,429 | -25,775 | 46.3857 | 2,871,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,331,758,204 | 5,349,476 | 46.3866 | 2,871,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,326,408,728 | -1,261,095 | 46.2002 | 2,871,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,327,669,823 | 4,890,546 | 46.2442 | 2,871,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,322,779,277 | 2,454,274 | 46.0738 | 2,871,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,320,325,003 | 14,469,190 | 45.9883 | 2,871,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,305,855,813 | 19,087,702 | 45.4844 | 2,871,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,286,768,111 | 11,644,372 | 44.8195 | 2,871,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,275,123,739 | -5,175,373 | 44.4139 | 2,871,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,280,299,112 | 6,097,899 | 44.5942 | 2,871,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,274,201,213 | -588,475 | 44.3818 | 2,871,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,274,789,688 | 2,396,630 | 44.4023 | 2,871,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,272,393,058 | 3,526,716 | 44.3188 | 2,871,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,268,866,342 | 2,277,381 | 44.1960 | 2,871,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,266,588,961 | -4,927,214 | 44.1166 | 2,871,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,271,516,175 | -16,056,407 | 44.2883 | 2,871,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,287,572,582 | -9,664,249 | 44.8475 | 2,871,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,297,236,831 | -20,251,257 | 45.1841 | 2,871,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,317,488,088 | -11,213,914 | 45.8895 | 2,871,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,328,702,002 | 2,051,927 | 46.2801 | 2,871,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,326,650,075 | -2,270,000 | 46.2086 | 2,871,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,328,920,075 | -849,700 | 46.2877 | 2,871,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,329,769,775 | -568,999 | 46.3173 | 2,871,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,330,338,774 | 3,346,500 | 46.3371 | 2,871,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,326,992,274 | -5,270,955 | 46.2206 | 2,871,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,332,263,229 | 5,447,940 | 46.4042 | 2,871,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,326,815,289 | -14,765,827 | 46.2144 | 2,871,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,341,581,116 | -23,343,811 | 46.7287 | 2,871,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,364,924,927 | 224,901 | 47.5418 | 2,871,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,364,700,026 | 1,719,259 | 47.5340 | 2,871,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,362,980,767 | 1,079,000 | 47.4741 | 2,871,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,361,901,767 | 2,119,781 | 47.4365 | 2,871,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,359,781,986 | -1,677,178 | 47.3627 | 2,871,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,361,459,164 | -12,167,247 | 47.4211 | 2,871,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,373,626,411 | 1,974,701 | 47.8449 | 2,871,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,371,651,710 | -1,887,355 | 47.7761 | 2,871,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,373,539,065 | 3,543,978 | 47.8418 | 2,871,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,369,995,087 | 1,698,762 | 47.7184 | 2,871,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,368,296,325 | 529,005 | 47.6592 | 2,871,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,367,767,320 | 6,605,703 | 47.6408 | 2,871,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,361,161,617 | 8,794,916 | 47.4107 | 2,871,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,352,366,701 | 8,496,001 | 47.1044 | 2,871,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,343,870,700 | 11,369,000 | 46.8085 | 2,871,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,332,501,700 | -5,705,000 | 46.4125 | 2,871,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,338,206,700 | -555,328 | 46.6112 | 2,871,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,338,762,028 | -5,727,817 | 46.6305 | 2,871,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,344,489,845 | -5,723,112 | 46.8300 | 2,871,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,350,212,957 | -4,212,206 | 47.0294 | 2,871,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,354,425,163 | 22,072,490 | 47.1761 | 2,871,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,332,352,673 | 1,171,744 | 46.4073 | 2,871,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,331,180,929 | -37,970,696 | 46.3665 | 2,871,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,369,151,625 | -10,335,000 | 47.6890 | 2,871,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,379,486,625 | -3,711,018 | 48.0490 | 2,871,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,383,197,643 | -23,052,938 | 48.1783 | 2,871,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,406,250,581 | -1,402,372 | 48.9812 | 2,871,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,407,652,953 | -3,796,337 | 49.0301 | 2,871,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,411,449,290 | 5,154,000 | 49.1623 | 2,871,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,406,295,290 | 6,429,802 | 48.9828 | 2,871,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,399,865,488 | 3,391,289 | 48.7588 | 2,871,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,396,474,199 | -18,201,000 | 48.6407 | 2,871,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,414,675,199 | 1,191,628 | 49.2746 | 2,871,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,413,483,571 | -3,366,000 | 49.2331 | 2,871,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,416,849,571 | 2,081,000 | 49.3504 | 2,871,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,414,768,571 | 184,811 | 49.2779 | 2,871,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,414,583,760 | -737,223 | 49.2715 | 2,871,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,415,320,983 | -595,000 | 49.2971 | 2,871,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,415,915,983 | -152,474 | 49.3179 | 2,871,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,416,068,457 | 52,090 | 49.3232 | 2,871,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,416,016,367 | 2,770,000 | 49.3214 | 2,871,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,413,246,367 | -2,480,000 | 49.2249 | 2,871,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,415,726,367 | 870,000 | 49.3113 | 2,871,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,414,856,367 | 1,916,638 | 49.2810 | 2,871,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,412,939,729 | -139,000 | 49.2142 | 2,871,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,413,078,729 | 1,391,561 | 49.2190 | 2,871,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,411,687,168 | -2,896,300 | 49.1706 | 2,871,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,414,583,468 | -814,022 | 49.2715 | 2,871,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,415,397,490 | -596,766 | 49.2998 | 2,871,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,415,994,256 | 1,594,012 | 49.3206 | 2,871,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,414,400,244 | 663,000 | 49.2651 | 2,871,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,413,737,244 | 203,149 | 49.2420 | 2,871,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,413,534,095 | 1,647,804 | 49.2349 | 2,871,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,411,886,291 | 328,353 | 49.1775 | 2,871,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,411,557,938 | 896,632 | 49.1661 | 2,871,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,410,661,306 | 716,014 | 49.1348 | 2,871,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,409,945,292 | -2,024,999 | 49.1099 | 2,871,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,411,970,291 | 2,172,452 | 49.1804 | 2,871,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,409,797,839 | -1,808,984 | 49.1048 | 2,871,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,411,606,823 | -1,171,000 | 49.1678 | 2,871,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,412,777,823 | 1,082,625 | 49.2086 | 2,871,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,411,695,198 | 1,054,374 | 49.1709 | 2,871,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,410,640,824 | 3,467,000 | 49.1341 | 2,871,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,407,173,824 | -9,426,569 | 49.0134 | 2,871,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,416,600,393 | 567,999 | 49.3417 | 2,871,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,416,032,394 | -5,851,015 | 49.3219 | 2,871,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,421,883,409 | 2,572,500 | 49.5257 | 2,871,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,419,310,909 | 1,621,608 | 49.4361 | 2,871,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,417,689,301 | 4,971,000 | 49.3796 | 2,871,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,412,718,301 | -4,408,000 | 49.2065 | 2,871,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,417,126,301 | 4,286,000 | 49.3600 | 2,871,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,412,840,301 | 4,995,132 | 49.2107 | 2,871,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,407,845,169 | 1,031,000 | 49.0368 | 2,871,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,406,814,169 | -2,573,999 | 49.0008 | 2,871,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,409,388,168 | 758,975 | 49.0905 | 2,871,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,408,629,193 | 839,870 | 49.0641 | 2,871,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,407,789,323 | 1,067,009 | 49.0348 | 2,871,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,406,722,314 | 252,000 | 48.9976 | 2,871,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,406,470,314 | 2,119,820 | 48.9889 | 2,871,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,404,350,494 | -3,285,522 | 48.9150 | 2,871,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,407,636,016 | 1,518,003 | 49.0295 | 2,871,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,406,118,013 | 1,677,003 | 48.9766 | 2,871,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,404,441,010 | 3,857,504 | 48.9182 | 2,871,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,400,583,506 | 3,589,000 | 48.7838 | 2,871,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,396,994,506 | 7,937,000 | 48.6588 | 2,871,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,389,057,506 | -1,981,000 | 48.3824 | 2,871,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,391,038,506 | 3,779,927 | 48.4514 | 2,871,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,387,258,579 | 936,003 | 48.3197 | 2,871,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,386,322,576 | -4,658,000 | 48.2871 | 2,871,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,390,980,576 | 1,835,000 | 48.4493 | 2,871,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,389,145,576 | 1,653,124 | 48.3854 | 2,871,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,387,492,452 | 975,988 | 48.3278 | 2,871,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,386,516,464 | 12,974,002 | 48.2939 | 2,871,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,373,542,462 | 4,048,130 | 47.8420 | 2,871,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,369,494,332 | 661,610 | 47.7010 | 2,871,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,368,832,722 | -5,631,369 | 47.6779 | 2,871,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,374,464,091 | 2,665,990 | 47.8741 | 2,871,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,371,798,101 | -1,102,100 | 47.7812 | 2,871,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,372,900,201 | -24,115,328 | 47.8196 | 2,871,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,397,015,529 | 1,057,000 | 48.6595 | 2,871,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,395,958,529 | -110,000 | 48.6227 | 2,871,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,396,068,529 | 18,000 | 48.6266 | 2,871,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,396,050,529 | -3,310,020 | 48.6259 | 2,871,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,399,360,549 | 9,765,274 | 48.7412 | 2,871,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,389,595,275 | -6,796,465 | 48.4011 | 2,871,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,396,391,740 | -4,160,809 | 48.6378 | 2,871,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,400,552,549 | 7,904,843 | 48.7827 | 2,871,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,392,647,706 | -8,892,000 | 48.5074 | 2,871,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,401,539,706 | 823,872 | 48.8171 | 2,871,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,400,715,834 | -13,649,400 | 48.7884 | 2,871,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,414,365,234 | -2,375,255 | 49.2639 | 2,871,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,416,740,489 | 4,101,567 | 49.3466 | 2,871,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,412,638,922 | -4,214,012 | 49.2037 | 2,871,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,416,852,934 | 880,467 | 49.3505 | 2,871,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,415,972,467 | 15,864,700 | 49.3198 | 2,871,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,400,107,767 | 20,979,585 | 48.7673 | 2,871,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,379,128,182 | -296,400 | 48.0365 | 2,871,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,379,424,582 | -1,863,410 | 48.0468 | 2,871,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,381,287,992 | -468,798 | 48.1117 | 2,871,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,381,756,790 | 19,397,473 | 48.1281 | 2,871,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,362,359,317 | 1,385,043 | 47.4524 | 2,871,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,360,974,274 | 17,591,640 | 47.4042 | 2,871,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,343,382,634 | -11,513,000 | 46.7915 | 2,871,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,354,895,634 | 14,791,700 | 47.1925 | 2,871,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,340,103,934 | -10,748,300 | 46.6773 | 2,871,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,350,852,234 | -31,761,300 | 47.0516 | 2,871,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,382,613,534 | -8,215,000 | 48.1579 | 2,871,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,390,828,534 | 2,170,000 | 48.4440 | 2,871,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,388,658,534 | 197,000 | 48.3685 | 2,871,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,388,461,534 | -1,766,020 | 48.3616 | 2,871,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,390,227,554 | 9,864,515 | 48.4231 | 2,871,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,380,363,039 | -509,000 | 48.0795 | 2,871,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,380,872,039 | 6,000 | 48.0972 | 2,871,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,380,866,039 | -74,035 | 48.0970 | 2,871,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,380,940,074 | -1,238,000 | 48.0996 | 2,871,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,382,178,074 | -5,056,286 | 48.1427 | 2,871,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,387,234,360 | 4,767,484 | 48.3189 | 2,871,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,382,466,876 | -1,179,000 | 48.1528 | 2,871,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,383,645,876 | -2,128,800 | 48.1939 | 2,871,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,385,774,676 | 498,470 | 48.2680 | 2,871,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,385,276,206 | 6,344,680 | 48.2507 | 2,871,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,378,931,526 | -2,235,845 | 48.0297 | 2,871,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,381,167,371 | 5,186,000 | 48.1075 | 2,871,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,375,981,371 | 10,174,550 | 47.9269 | 2,871,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,365,806,821 | 777,000 | 47.5725 | 2,871,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,365,029,821 | 2,708,000 | 47.5454 | 2,871,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,362,321,821 | -3,822,000 | 47.4511 | 2,871,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,366,143,821 | -4,797,164 | 47.5843 | 2,871,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,370,940,985 | -2,707,000 | 47.7513 | 2,871,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,373,647,985 | -1,474,775 | 47.8456 | 2,871,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,375,122,760 | -374,730 | 47.8970 | 2,871,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,375,497,490 | -15,197,000 | 47.9100 | 2,871,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,390,694,490 | -9,594,645 | 48.4394 | 2,871,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,400,289,135 | -20,898,575 | 48.7736 | 2,871,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,421,187,710 | 950,000 | 49.5015 | 2,871,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,420,237,710 | 2,006,375 | 49.4684 | 2,871,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,418,231,335 | -657,000 | 49.3985 | 2,871,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,418,888,335 | -3,592,000 | 49.4214 | 2,871,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,422,480,335 | -2,542,619 | 49.5465 | 2,871,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,425,022,954 | 798,000 | 49.6351 | 2,871,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,424,224,954 | -274,056 | 49.6073 | 2,871,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,424,499,010 | 0 | 49.6168 | 2,871,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,424,499,010 | -736,000 | 49.6168 | 2,871,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,425,235,010 | 2,127,566 | 49.6425 | 2,871,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,423,107,444 | 2,902,000 | 49.5684 | 2,871,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,420,205,444 | 1,000 | 49.4673 | 2,871,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,420,204,444 | 1,445,491 | 49.4672 | 2,871,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,418,758,953 | 11,821,241 | 49.4169 | 2,871,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,406,937,712 | -4,473,326 | 49.0051 | 2,871,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,411,411,038 | -1,685,200 | 49.1610 | 2,871,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,413,096,238 | -3,309,000 | 49.2197 | 2,871,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,416,405,238 | -1,122,000 | 49.3349 | 2,871,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,417,527,238 | 907,850 | 49.3740 | 2,871,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,416,619,388 | -959,699 | 49.3424 | 2,871,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,417,579,087 | -2,233,000 | 49.3758 | 2,871,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,419,812,087 | -2,914,000 | 49.4536 | 2,871,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,422,726,087 | 8,000 | 49.5551 | 2,871,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,422,718,087 | -183,974 | 49.5548 | 2,871,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,422,902,061 | -860,500 | 49.5612 | 2,871,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,423,762,561 | -1,744,551 | 49.5912 | 2,871,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,425,507,112 | -2,479,000 | 49.6519 | 2,871,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,427,986,112 | -2,184,052 | 49.7383 | 2,871,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,430,170,164 | 570,000 | 49.8144 | 2,871,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,429,600,164 | 2,029,800 | 49.7945 | 2,871,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,427,570,364 | -536,920 | 49.7238 | 2,871,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,428,107,284 | 251,000 | 49.7425 | 2,871,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,427,856,284 | -2,367,000 | 49.7338 | 2,871,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,430,223,284 | -850,000 | 49.8162 | 2,871,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,431,073,284 | -1,196,188 | 49.8458 | 2,871,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,432,269,472 | 1,364,578 | 49.8875 | 2,871,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,430,904,894 | -5,204,500 | 49.8399 | 2,871,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,436,109,394 | 2,722,704 | 50.0212 | 2,871,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,433,386,690 | 2,757,834 | 49.9264 | 2,871,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,430,628,856 | 4,762,100 | 49.8303 | 2,871,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,425,866,756 | 7,622,425 | 49.6645 | 2,871,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,418,244,331 | -471,302 | 49.3990 | 2,871,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,418,715,633 | 3,731,000 | 49.4154 | 2,871,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,414,984,633 | -644,750 | 49.2854 | 2,871,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,415,629,383 | 1,481,000 | 49.3079 | 2,871,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,414,148,383 | -571,913 | 49.2563 | 2,871,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,414,720,296 | -836,000 | 49.2762 | 2,871,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,415,556,296 | -446,000 | 49.3053 | 2,871,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,416,002,296 | -1,289,000 | 49.3209 | 2,871,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,417,291,296 | -63,236,000 | 49.3658 | 2,871,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,480,527,296 | -1,897,000 | 51.5683 | 2,871,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,482,424,296 | -266,000 | 51.6344 | 2,871,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,482,690,296 | -1,808,000 | 51.6437 | 2,871,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,484,498,296 | -4,898,671 | 51.7067 | 2,871,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,489,396,967 | -1,291,294 | 51.8773 | 2,871,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,490,688,261 | 357,939 | 51.9223 | 2,871,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,490,330,322 | -1,194,984 | 51.9098 | 2,871,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,491,525,306 | 436,006 | 51.9514 | 2,871,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,491,089,300 | 2,028,007 | 51.9362 | 2,871,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,489,061,293 | 3,443,365 | 51.8656 | 2,871,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,485,617,928 | 5,240,201 | 51.7457 | 2,871,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,480,377,727 | 1,169,948 | 51.5631 | 2,871,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,479,207,779 | -831,000 | 51.5224 | 2,871,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,480,038,779 | -763,000 | 51.5513 | 2,871,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,480,801,779 | 1,007,000 | 51.5779 | 2,871,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,479,794,779 | -1,088,000 | 51.5428 | 2,871,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,480,882,779 | -3,709,306 | 51.5807 | 2,871,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,484,592,085 | -459,000 | 51.7099 | 2,871,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,485,051,085 | -650,500 | 51.7259 | 2,871,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,485,701,585 | -1,892,000 | 51.7486 | 2,871,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,487,593,585 | 12,000 | 51.8145 | 2,871,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,487,581,585 | -366,471 | 51.8141 | 2,871,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,487,948,056 | -696,462 | 51.8268 | 2,871,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,488,644,518 | -2,124,966 | 51.8511 | 2,871,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,490,769,484 | -522,173 | 51.9251 | 2,871,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,491,291,657 | -265,474 | 51.9433 | 2,871,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,491,557,131 | 1,142,906 | 51.9525 | 2,871,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,490,414,225 | 672,000 | 51.9127 | 2,871,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,489,742,225 | -224,000 | 51.8893 | 2,871,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,489,966,225 | 901,600 | 51.8971 | 2,871,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,489,064,625 | -473,000 | 51.8657 | 2,871,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,489,537,625 | -21,500 | 51.8822 | 2,871,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,489,559,125 | -1,643,000 | 51.8829 | 2,871,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,491,202,125 | 3,079,000 | 51.9402 | 2,871,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,488,123,125 | 31,000 | 51.8329 | 2,871,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,488,092,125 | -3,573,742 | 51.8318 | 2,871,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,491,665,867 | 2,524,000 | 51.9563 | 2,871,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,489,141,867 | -2,115,000 | 51.8684 | 2,871,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,491,256,867 | 1,273,000 | 51.9421 | 2,871,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,489,983,867 | 76,800 | 51.8977 | 2,871,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,489,907,067 | -1,663,000 | 51.8951 | 2,871,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,491,570,067 | -794,000 | 51.9530 | 2,871,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,492,364,067 | -1,211,000 | 51.9806 | 2,871,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,493,575,067 | -218,000 | 52.0228 | 2,871,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,493,793,067 | -824,000 | 52.0304 | 2,871,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,494,617,067 | -1,758,738 | 52.0591 | 2,871,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,496,375,805 | -1,326,000 | 52.1204 | 2,871,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,497,701,805 | -2,891,000 | 52.1666 | 2,871,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,500,592,805 | 1,031,000 | 52.2673 | 2,871,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,499,561,805 | -2,620,000 | 52.2313 | 2,871,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,502,181,805 | -1,756,000 | 52.3226 | 2,871,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,503,937,805 | -39,400 | 52.3838 | 2,871,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,503,977,205 | -378,000 | 52.3851 | 2,871,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,504,355,205 | 2,003,565 | 52.3983 | 2,871,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,502,351,640 | -272,500 | 52.3285 | 2,871,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,502,624,140 | -2,822,000 | 52.3380 | 2,871,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,505,446,140 | -536,000 | 52.4363 | 2,871,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,505,982,140 | 2,006,000 | 52.4550 | 2,871,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,503,976,140 | 785,000 | 52.3851 | 2,871,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,503,191,140 | -973,000 | 52.3578 | 2,871,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,504,164,140 | -873,028 | 52.3916 | 2,871,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,505,037,168 | -1,516,000 | 52.4221 | 2,871,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,506,553,168 | -111,000 | 52.4749 | 2,871,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,506,664,168 | 6,721,676 | 52.4787 | 2,871,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,499,942,492 | 13,385,028 | 52.2446 | 2,871,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,486,557,464 | 27,635,000 | 51.7784 | 2,871,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,458,922,464 | -1,214,000 | 50.8158 | 2,871,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,460,136,464 | -4,955,000 | 50.8581 | 2,871,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,465,091,464 | 2,860,598 | 51.0307 | 2,871,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,462,230,866 | -50,013,748 | 50.9311 | 2,871,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,512,244,614 | -9,004,000 | 52.6731 | 2,871,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,521,248,614 | -2,844,395 | 52.9867 | 2,871,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,524,093,009 | -1,625,000 | 53.0858 | 2,871,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,525,718,009 | -982,198 | 53.1424 | 2,871,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,526,700,207 | 5,217,500 | 53.1766 | 2,871,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,521,482,707 | 4,347,000 | 52.9949 | 2,871,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,517,135,707 | 1,071,000 | 52.8435 | 2,871,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,516,064,707 | -8,502,549 | 52.8062 | 2,871,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,524,567,256 | -1,280,669 | 53.1023 | 2,871,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,525,847,925 | 3,183,000 | 53.1469 | 2,871,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,522,664,925 | -30,000 | 53.0360 | 2,871,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,522,694,925 | 3,626,150 | 53.0371 | 2,871,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,519,068,775 | -1,275,182 | 52.9108 | 2,871,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,520,343,957 | 8,181,800 | 52.9552 | 2,871,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,512,162,157 | -2,140,217 | 52.6702 | 2,871,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,514,302,374 | -339,875 | 52.7448 | 2,871,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,514,642,249 | -533,150 | 52.7566 | 2,871,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,515,175,399 | -6,234,442 | 52.7752 | 2,871,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,521,409,841 | 2,143,222 | 52.9923 | 2,871,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,519,266,619 | -4,260,850 | 52.9177 | 2,871,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,523,527,469 | -10,173,565 | 53.0661 | 2,871,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,533,701,034 | -2,343,000 | 53.4204 | 2,871,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,536,044,034 | -644,680 | 53.5021 | 2,871,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,536,688,714 | -1,405,900 | 53.5245 | 2,871,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,538,094,614 | -806,070 | 53.5735 | 2,871,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,538,900,684 | -171,814 | 53.6016 | 2,871,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,539,072,498 | 3,196,000 | 53.6075 | 2,871,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,535,876,498 | -2,980,457 | 53.4962 | 2,871,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,538,856,955 | -5,029,950 | 53.6000 | 2,871,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,543,886,905 | 3,434,350 | 53.7752 | 2,871,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,540,452,555 | 4,683,509 | 53.6556 | 2,871,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,535,769,046 | 21,727,000 | 53.4925 | 2,871,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,514,042,046 | -30,966,997 | 52.7357 | 2,871,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,545,009,043 | -15,982,128 | 53.8143 | 2,871,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,560,991,171 | -4,009,307 | 54.3710 | 2,871,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,565,000,478 | -3,940,000 | 54.5106 | 2,871,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,568,940,478 | -4,834,750 | 54.6479 | 2,871,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,573,775,228 | -12,026,117 | 54.8163 | 2,871,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,585,801,345 | -9,112,336 | 55.2352 | 2,871,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,594,913,681 | -4,741,450 | 55.5525 | 2,871,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,599,655,131 | -17,215,674 | 55.7177 | 2,871,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,616,870,805 | -1,301,374 | 56.3173 | 2,871,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,618,172,179 | -11,816,339 | 56.3627 | 2,871,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,629,988,518 | -2,017,144 | 56.7742 | 2,871,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,632,005,662 | -1,907,842 | 56.8445 | 2,871,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,633,913,504 | -7,631,309 | 56.9110 | 2,871,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,641,544,813 | -10,625,379 | 57.1768 | 2,871,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,652,170,192 | -10,123,823 | 57.5469 | 2,871,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,662,294,015 | -8,704,062 | 57.8995 | 2,871,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,670,998,077 | -10,288,114 | 58.2026 | 2,871,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,681,286,191 | -9,290,669 | 58.5610 | 2,871,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,690,576,860 | -3,428,157 | 58.8846 | 2,871,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,694,005,017 | -3,317,857 | 59.0040 | 2,871,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,697,322,874 | -1,754,402 | 59.1196 | 2,871,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,699,077,276 | -1,819,100 | 59.1807 | 2,871,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,700,896,376 | -1,863,902 | 59.2440 | 2,871,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,702,760,278 | -3,855,319 | 59.3090 | 2,871,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,706,615,597 | -4,290,693 | 59.4432 | 2,871,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,710,906,290 | -3,927,042 | 59.5927 | 2,871,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,714,833,332 | 9,211,000 | 59.7295 | 2,871,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,705,622,332 | -10,093,316 | 59.4086 | 2,871,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,715,715,648 | -3,923,822 | 59.7602 | 2,871,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,719,639,470 | -2,965,000 | 59.8969 | 2,871,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,722,604,470 | -2,381,337 | 60.0002 | 2,871,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,724,985,807 | -463,108 | 60.0831 | 2,871,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,725,448,915 | -9,513,726 | 60.0992 | 2,871,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,734,962,641 | 1,130,151 | 60.4306 | 2,871,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,733,832,490 | -439,986 | 60.3912 | 2,871,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,734,272,476 | -1,510,000 | 60.4066 | 2,871,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,735,782,476 | -3,208,103 | 60.4592 | 2,871,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,738,990,579 | -2,338,151 | 60.5709 | 2,871,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,741,328,730 | 1,260,344 | 60.6523 | 2,871,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,740,068,386 | -3,776,540 | 60.6084 | 2,871,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,743,844,926 | 2,643,004 | 60.7400 | 2,871,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,741,201,922 | 2,725,920 | 60.6479 | 2,871,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,738,476,002 | -1,443,874 | 60.5530 | 2,871,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,739,919,876 | 4,569,579 | 60.6033 | 2,871,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,735,350,297 | -5,481,502 | 60.4441 | 2,871,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,740,831,799 | 995,316 | 60.6350 | 2,871,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,739,836,483 | -575,005 | 60.6004 | 2,871,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,740,411,488 | 3,305,295 | 60.6204 | 2,871,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,737,106,193 | 3,597,437 | 60.5053 | 2,871,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,733,508,756 | 334,000 | 60.3800 | 2,871,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,733,174,756 | -1,006,441 | 60.3683 | 2,871,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,734,181,197 | -1,505,701 | 60.4034 | 2,871,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,735,686,898 | -3,642,000 | 60.4558 | 2,871,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,739,328,898 | -1,849,000 | 60.5827 | 2,871,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,741,177,898 | -2,722,408 | 60.6471 | 2,871,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,743,900,306 | 4,930,273 | 60.7419 | 2,871,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,738,970,033 | -10,154,596 | 60.5702 | 2,871,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,749,124,629 | 1,484,958 | 60.9239 | 2,871,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,747,639,671 | 7,043,827 | 60.8722 | 2,871,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,740,595,844 | -4,041,835 | 60.6268 | 2,871,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,744,637,679 | 11,058,837 | 60.7676 | 2,871,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,733,578,842 | -9,804,704 | 60.3824 | 2,871,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,743,383,546 | -3,600,290 | 60.7239 | 2,871,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,746,983,836 | -5,108,713 | 60.8493 | 2,871,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,752,092,549 | -2,147,061 | 61.0273 | 2,871,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,754,239,610 | -4,208,874 | 61.1020 | 2,871,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,758,448,484 | -1,934,042 | 61.2486 | 2,871,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,760,382,526 | -2,523,622 | 61.3160 | 2,871,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,762,906,148 | 2,829,211 | 61.4039 | 2,871,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,760,076,937 | -1,423,368 | 61.3054 | 2,871,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,761,500,305 | 7,443,000 | 61.3549 | 2,871,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,754,057,305 | -7,688,902 | 61.0957 | 2,871,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,761,746,207 | 449,147 | 61.3635 | 2,871,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,761,297,060 | 6,536,032 | 61.3479 | 2,871,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,754,761,028 | 1,459,762 | 61.1202 | 2,871,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,753,301,266 | -7,577,039 | 61.0694 | 2,871,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,760,878,305 | 40,700 | 61.3333 | 2,871,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,760,837,605 | 6,372,323 | 61.3319 | 2,871,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,754,465,282 | -1,930,251 | 61.1099 | 2,871,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,756,395,533 | -7,554,850 | 61.1771 | 2,871,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,763,950,383 | 5,721,567 | 61.4403 | 2,871,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,758,228,816 | -1,318,000 | 61.2410 | 2,871,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,759,546,816 | -2,391,552 | 61.2869 | 2,871,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,761,938,368 | -8,247,101 | 61.3702 | 2,871,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,770,185,469 | 7,057,974 | 61.6575 | 2,871,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,763,127,495 | 0 | 61.4116 | 2,871,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,763,127,495 | 614,044 | 61.4116 | 2,871,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,762,513,451 | -1,361,914 | 61.3902 | 2,871,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,763,875,365 | -44,799 | 61.4377 | 2,871,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,763,920,164 | 113,410 | 61.4392 | 2,871,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,763,806,754 | -2,113,983 | 61.4353 | 2,871,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,765,920,737 | -1,889,817 | 61.5089 | 2,871,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,767,810,554 | -212,816 | 61.5747 | 2,871,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,768,023,370 | -989,696 | 61.5821 | 2,871,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,769,013,066 | -1,984,400 | 61.6166 | 2,871,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,770,997,466 | -2,090,986 | 61.6857 | 2,871,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,773,088,452 | 694,867 | 61.7586 | 2,871,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,772,393,585 | -1,195,640 | 61.7344 | 2,871,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,773,589,225 | 422,099 | 61.7760 | 2,871,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,773,167,126 | 1,013,000 | 61.7613 | 2,871,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,772,154,126 | 43,000 | 61.7260 | 2,871,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,772,111,126 | 1,426,564 | 61.7245 | 2,871,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,770,684,562 | -2,000 | 61.6748 | 2,871,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,770,686,562 | -548,603 | 61.6749 | 2,871,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,771,235,165 | -147,516 | 61.6940 | 2,871,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,771,382,681 | -4,000 | 61.6992 | 2,871,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,771,386,681 | 593,174 | 61.6993 | 2,871,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,770,793,507 | 3,153,903 | 61.6786 | 2,871,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,767,639,604 | 2,030,406 | 61.5688 | 2,871,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,765,609,198 | 3,371,130 | 61.4981 | 2,871,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,762,238,068 | 475,838 | 61.3806 | 2,871,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,761,762,230 | -7,135,149 | 61.3641 | 2,871,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,768,897,379 | 9,507,052 | 61.6126 | 2,871,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,759,390,327 | 387,470 | 61.2814 | 2,871,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,759,002,857 | 3,290 | 61.2680 | 2,871,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,758,999,567 | -81,585 | 61.2678 | 2,871,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,759,081,152 | 1,055,000 | 61.2707 | 2,871,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,758,026,152 | -2,969,409 | 61.2339 | 2,871,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,760,995,561 | -394,540 | 61.3374 | 2,871,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,761,390,101 | 411,893 | 61.3511 | 2,871,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,760,978,208 | -547,947 | 61.3368 | 2,871,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,761,526,155 | -114,156 | 61.3558 | 2,871,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,761,640,311 | 630,695 | 61.3598 | 2,871,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,761,009,616 | -170,879 | 61.3378 | 2,871,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,761,180,495 | -2,261,997 | 61.3438 | 2,871,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,763,442,492 | -513,346 | 61.4226 | 2,871,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,763,955,838 | -1,357,000 | 61.4405 | 2,871,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,765,312,838 | -297,554 | 61.4877 | 2,871,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,765,610,392 | -1,441,000 | 61.4981 | 2,871,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,767,051,392 | 124,000 | 61.5483 | 2,871,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,766,927,392 | 512,455 | 61.5440 | 2,871,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,766,414,937 | -804,226 | 61.5261 | 2,871,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,767,219,163 | -200,000 | 61.5541 | 2,871,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,767,419,163 | -156,094 | 61.5611 | 2,871,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,767,575,257 | 64,086 | 61.5665 | 2,871,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,767,511,171 | -795,838 | 61.5643 | 2,871,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,768,307,009 | 1,243,949 | 61.5920 | 2,871,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,767,063,060 | 78,354 | 61.5487 | 2,871,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,766,984,706 | -1,186,249 | 61.5460 | 2,871,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,768,170,955 | -2,609,011 | 61.5873 | 2,871,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,770,779,966 | -2,028,000 | 61.6782 | 2,871,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,772,807,966 | 621,842 | 61.7488 | 2,871,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,772,186,124 | -1,014,292 | 61.7271 | 2,871,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,773,200,416 | 1,232,668 | 61.7625 | 2,871,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,771,967,748 | 278,000 | 61.7195 | 2,871,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,771,689,748 | -2,652,648 | 61.7098 | 2,871,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,774,342,396 | -977,919 | 61.8022 | 2,871,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,775,320,315 | -383,000 | 61.8363 | 2,871,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,775,703,315 | -1,370,053 | 61.8496 | 2,871,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,777,073,368 | -186,000 | 61.8974 | 2,871,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,777,259,368 | 506,718 | 61.9038 | 2,871,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,776,752,650 | -878,525 | 61.8862 | 2,871,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,777,631,175 | -241,941 | 61.9168 | 2,871,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,777,873,116 | 24,788 | 61.9252 | 2,871,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,777,848,328 | 1,460,086 | 61.9244 | 2,871,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,776,388,242 | -1,744,086 | 61.8735 | 2,871,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,778,132,328 | -10,396,438 | 61.9343 | 2,871,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,788,528,766 | -4,251,321 | 62.2964 | 2,871,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,792,780,087 | -1,866,140 | 62.4444 | 2,871,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,794,646,227 | -122,914 | 62.5094 | 2,871,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,794,769,141 | -1,231,596 | 62.5137 | 2,871,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,796,000,737 | -411,964 | 62.5566 | 2,871,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,796,412,701 | 518,831 | 62.5710 | 2,871,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,795,893,870 | -551,638 | 62.5529 | 2,871,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,796,445,508 | -2,523,234 | 62.5721 | 2,871,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,798,968,742 | -604,770 | 62.6600 | 2,871,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,799,573,512 | -1,211,747 | 62.6811 | 2,871,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,800,785,259 | 288,065 | 62.7233 | 2,871,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,800,497,194 | 50,375 | 62.7132 | 2,871,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,800,446,819 | 54,000 | 62.7115 | 2,871,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,800,392,819 | -175,564 | 62.7096 | 2,871,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,800,568,383 | -67,073 | 62.7157 | 2,871,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,800,635,456 | 319,201 | 62.7181 | 2,871,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,800,316,255 | -268,781 | 62.7069 | 2,871,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,800,585,036 | -194,579 | 62.7163 | 2,871,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,800,779,615 | 3,236,037 | 62.7231 | 2,871,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,797,543,578 | 1,460,156 | 62.6104 | 2,871,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,796,083,422 | 86,285 | 62.5595 | 2,871,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,795,997,137 | -398,140 | 62.5565 | 2,871,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,796,395,277 | 1,656,468 | 62.5704 | 2,871,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,794,738,809 | -683,222 | 62.5127 | 2,871,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,795,422,031 | -2,523,796 | 62.5365 | 2,871,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,797,945,827 | -142,884 | 62.6244 | 2,871,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,798,088,711 | 135,356 | 62.6294 | 2,871,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,797,953,355 | 925,939 | 62.6246 | 2,871,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,797,027,416 | -859,000 | 62.5924 | 2,871,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,797,886,416 | 592,988 | 62.6223 | 2,871,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,797,293,428 | -1,180,884 | 62.6017 | 2,871,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,798,474,312 | -423,027 | 62.6428 | 2,871,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,798,897,339 | 186,581 | 62.6575 | 2,871,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,798,710,758 | -1,212,976 | 62.6510 | 2,871,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,799,923,734 | -474,000 | 62.6933 | 2,871,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,800,397,734 | -19,512 | 62.7098 | 2,871,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,800,417,246 | 2,939,222 | 62.7105 | 2,871,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,797,478,024 | 1,699,087 | 62.6081 | 2,871,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,795,778,937 | 98,516 | 62.5489 | 2,871,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,795,680,421 | -410,051 | 62.5455 | 2,871,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,796,090,472 | -289,017 | 62.5598 | 2,871,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,796,379,489 | -160,878 | 62.5698 | 2,871,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,796,540,367 | -748,636 | 62.5754 | 2,871,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,797,289,003 | -2,614,299 | 62.6015 | 2,871,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,799,903,302 | 838,504 | 62.6926 | 2,871,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,799,064,798 | -560,599 | 62.6634 | 2,871,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,799,625,397 | 4,441,113 | 62.6829 | 2,871,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,795,184,284 | -205,645 | 62.5282 | 2,871,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,795,389,929 | -341,308 | 62.5354 | 2,871,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,795,731,237 | -2,134,000 | 62.5472 | 2,871,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,797,865,237 | 666,390 | 62.6216 | 2,871,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,797,198,847 | -495,057 | 62.5984 | 2,871,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,797,693,904 | 2,199,762 | 62.6156 | 2,871,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,795,494,142 | -550,913 | 62.5390 | 2,871,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,796,045,055 | 27,876,918 | 62.5582 | 2,871,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,768,168,137 | 345,556 | 61.5872 | 2,871,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,767,822,581 | -5,126,986 | 61.5752 | 2,871,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,772,949,567 | -2,783,960 | 61.7537 | 2,871,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,775,733,527 | -24,566,934 | 61.8507 | 2,871,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,800,300,461 | -81,824 | 62.7064 | 2,871,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,800,382,285 | -661,929 | 62.7092 | 2,871,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,801,044,214 | 347,190 | 62.7323 | 2,871,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,800,697,024 | 468,827 | 62.7202 | 2,871,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,800,228,197 | 2,137,921 | 62.7039 | 2,871,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,798,090,276 | 681,774 | 62.6294 | 2,871,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,797,408,502 | 1,883,590 | 62.6057 | 2,871,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,795,524,912 | -620,000 | 62.5401 | 2,871,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,796,144,912 | 1,102,000 | 62.5616 | 2,871,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,795,042,912 | 145,630 | 62.5233 | 2,871,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,794,897,282 | 1,144,992 | 62.5182 | 2,871,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,793,752,290 | -12,246,522 | 62.4783 | 2,871,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,805,998,812 | 14,455,262 | 62.9049 | 2,871,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,791,543,550 | -987,958 | 62.4014 | 2,871,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,792,531,508 | -38,581 | 62.4358 | 2,871,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,792,570,089 | -551,345 | 62.4371 | 2,871,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,793,121,434 | 3,590,041 | 62.4563 | 2,871,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,789,531,393 | 1,754,483 | 62.3313 | 2,871,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,787,776,910 | 100,610 | 62.2702 | 2,871,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,787,676,300 | 131,244 | 62.2667 | 2,871,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,787,545,056 | -18,376 | 62.2621 | 2,871,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,787,563,432 | -1,141,876 | 62.2627 | 2,871,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,788,705,308 | 1,200,156 | 62.3025 | 2,871,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,787,505,152 | 1,184,818 | 62.2607 | 2,871,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,786,320,334 | -10,028,684 | 62.2194 | 2,871,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,796,349,018 | -50,888 | 62.5688 | 2,871,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,796,399,906 | 12,105,000 | 62.5705 | 2,871,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,784,294,906 | 3,464,311 | 62.1489 | 2,871,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,780,830,595 | 2,096,370 | 62.0282 | 2,871,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,778,734,225 | 808,424 | 61.9552 | 2,871,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,777,925,801 | 1,062,235 | 61.9271 | 2,871,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,776,863,566 | 1,579,865 | 61.8901 | 2,871,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,775,283,701 | -2,393,211 | 61.8350 | 2,871,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,777,676,912 | 3,175,946 | 61.9184 | 2,871,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,774,500,966 | -1,180,000 | 61.8078 | 2,871,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,775,680,966 | 52,054 | 61.8489 | 2,871,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,775,628,912 | 202,589 | 61.8471 | 2,871,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,775,426,323 | -14,051,398 | 61.8400 | 2,871,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,789,477,721 | -1,467,274 | 62.3294 | 2,871,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,790,944,995 | -10,592,601 | 62.3805 | 2,871,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,801,537,596 | -573,000 | 62.7495 | 2,871,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,802,110,596 | 14,582,120 | 62.7694 | 2,871,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,787,528,476 | -1,456,745 | 62.2615 | 2,871,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,788,985,221 | -1,357,430 | 62.3123 | 2,871,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,790,342,651 | -16,000 | 62.3595 | 2,871,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,790,358,651 | 99,854 | 62.3601 | 2,871,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,790,258,797 | 559,338 | 62.3566 | 2,871,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,789,699,459 | -1,310,739 | 62.3371 | 2,871,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,791,010,198 | -602,518 | 62.3828 | 2,871,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,791,612,716 | 443,391 | 62.4038 | 2,871,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,791,169,325 | -349,227 | 62.3883 | 2,871,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,791,518,552 | 118,056 | 62.4005 | 2,871,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,791,400,496 | 383,999 | 62.3964 | 2,871,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,791,016,497 | -1,123,847 | 62.3830 | 2,871,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,792,140,344 | 2,852,197 | 62.4222 | 2,871,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,789,288,147 | -2,985,741 | 62.3228 | 2,871,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,792,273,888 | -8,383,901 | 62.4268 | 2,871,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,800,657,789 | 255,441 | 62.7188 | 2,871,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,800,402,348 | 1,070,583 | 62.7099 | 2,871,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,799,331,765 | -556,929 | 62.6726 | 2,871,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,799,888,694 | -63,542 | 62.6920 | 2,871,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,799,952,236 | 2,612,148 | 62.6943 | 2,871,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,797,340,088 | 475,890 | 62.6033 | 2,871,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,796,864,198 | 3,676,172 | 62.5867 | 2,871,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,793,188,026 | 4,240,537 | 62.4587 | 2,871,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,788,947,489 | -632,902 | 62.3110 | 2,871,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,789,580,391 | -7,941,205 | 62.3330 | 2,871,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,797,521,596 | 6,320,939 | 62.6096 | 2,871,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,791,200,657 | 413,628 | 62.3894 | 2,871,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,790,787,029 | -33,980 | 62.3750 | 2,871,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,790,821,009 | 766,000 | 62.3762 | 2,871,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,790,055,009 | 942,080 | 62.3495 | 2,871,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,789,112,929 | 2,289,490 | 62.3167 | 2,871,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,786,823,439 | 4,476,893 | 62.2370 | 2,871,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,782,346,546 | -192,476 | 62.0810 | 2,871,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,782,539,022 | 1,160,000 | 62.0877 | 2,871,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,781,379,022 | 68,282 | 62.0473 | 2,871,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,781,310,740 | 796,643 | 62.0450 | 2,871,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,780,514,097 | 571,000 | 62.0172 | 2,871,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,779,943,097 | 3,377,067 | 61.9973 | 2,871,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,776,566,030 | 3,542,616 | 61.8797 | 2,871,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,773,023,414 | 2,819,000 | 61.7563 | 2,871,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,770,204,414 | 966,467 | 61.6581 | 2,871,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,769,237,947 | 7,290,587 | 61.6244 | 2,871,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,761,947,360 | -1,292,844 | 61.3705 | 2,871,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,763,240,204 | 1,552,752 | 61.4155 | 2,871,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,761,687,452 | -68,625 | 61.3615 | 2,871,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,761,756,077 | 101,224 | 61.3638 | 2,871,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,761,654,853 | 1,561,552 | 61.3603 | 2,871,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,760,093,301 | 1,202,906 | 61.3059 | 2,871,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,758,890,395 | 1,245,196 | 61.2640 | 2,871,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,757,645,199 | -10,737,025 | 61.2207 | 2,871,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,768,382,224 | 398,980 | 61.5946 | 2,871,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,767,983,244 | 9,814,796 | 61.5807 | 2,871,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,758,168,448 | 4,845,081 | 61.2389 | 2,871,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,753,323,367 | 93,171 | 61.0701 | 2,871,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,753,230,196 | 806,856 | 61.0669 | 2,871,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,752,423,340 | 4,915,035 | 61.0388 | 2,871,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,747,508,305 | -3,722,327 | 60.8676 | 2,871,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,751,230,632 | 1,299,474 | 60.9972 | 2,871,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,749,931,158 | 1,586,076 | 60.9520 | 2,871,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,748,345,082 | 1,163,022 | 60.8967 | 2,871,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,747,182,060 | 1,160,161 | 60.8562 | 2,871,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,746,021,899 | -45,715 | 60.8158 | 2,871,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,746,067,614 | 1,470,788 | 60.8174 | 2,871,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,744,596,826 | 2,310,456 | 60.7662 | 2,871,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,742,286,370 | 3,387,214 | 60.6857 | 2,871,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,738,899,156 | 2,255,215 | 60.5677 | 2,871,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,736,643,941 | 0 | 60.4892 | 2,871,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,736,643,941 | 3,038,167 | 60.4892 | 2,871,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,733,605,774 | 3,211,014 | 60.3833 | 2,871,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,730,394,760 | -16,775,633 | 60.2715 | 2,871,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,747,170,393 | 5,845,950 | 60.8558 | 2,871,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,741,324,443 | 1,400,606 | 60.6522 | 2,871,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,739,923,837 | 454,328 | 60.6034 | 2,871,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,739,469,509 | 18,727,340 | 60.5876 | 2,871,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,720,742,169 | -10,003,326 | 59.9353 | 2,871,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,730,745,495 | 1,009,837 | 60.2837 | 2,871,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,729,735,658 | 16,254,835 | 60.2485 | 2,871,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,713,480,823 | -10,563,500 | 59.6824 | 2,871,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,724,044,323 | 14,400,161 | 60.0503 | 2,871,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,709,644,162 | -13,106,054 | 59.5487 | 2,871,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,722,750,216 | 1,586,937 | 60.0052 | 2,871,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,721,163,279 | 735,782 | 59.9500 | 2,871,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,720,427,497 | 2,427,401 | 59.9243 | 2,871,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,718,000,096 | 2,922,418 | 59.8398 | 2,871,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,715,077,678 | -5,818,951 | 59.7380 | 2,871,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,720,896,629 | -821,866 | 59.9407 | 2,871,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,721,718,495 | 13,187,954 | 59.9693 | 2,871,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,708,530,541 | -5,520,694 | 59.5099 | 2,871,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,714,051,235 | -7,377,807 | 59.7022 | 2,871,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,721,429,042 | 8,618,437 | 59.9592 | 2,871,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,712,810,605 | 0 | 59.6590 | 2,871,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,712,810,605 | 361,119 | 59.6590 | 2,871,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,712,449,486 | -4,807,263 | 59.6464 | 2,871,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,717,256,749 | 4,000 | 59.8139 | 2,871,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,717,252,749 | -1,359,398 | 59.8137 | 2,871,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,718,612,147 | 270,892 | 59.8611 | 2,871,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,718,341,255 | -3,324,306 | 59.8517 | 2,871,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,721,665,561 | 763,045 | 59.9675 | 2,871,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,720,902,516 | -5,695,156 | 59.9409 | 2,871,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,726,597,672 | -146,247 | 60.1392 | 2,871,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,726,743,919 | 123,699 | 60.1443 | 2,871,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,726,620,220 | -1,458,100 | 60.1400 | 2,871,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,728,078,320 | -213,629 | 60.1908 | 2,871,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,728,291,949 | -125,959 | 60.1983 | 2,871,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,728,417,908 | 5,097,487 | 60.2026 | 2,871,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,723,320,421 | -2,509,051 | 60.0251 | 2,871,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,725,829,472 | -4,152,485 | 60.1125 | 2,871,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,729,981,957 | 6,686,837 | 60.2571 | 2,871,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,723,295,120 | 1,985,210 | 60.0242 | 2,871,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,721,309,910 | 497,017 | 59.9551 | 2,871,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,720,812,893 | -192,725 | 59.9378 | 2,871,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,721,005,618 | -1,195,254 | 59.9445 | 2,871,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,722,200,872 | 59,955 | 59.9861 | 2,871,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,722,140,917 | 20,860 | 59.9840 | 2,871,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,722,120,057 | -1,189,997 | 59.9833 | 2,871,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,723,310,054 | 822,164 | 60.0247 | 2,871,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,722,487,890 | 71,537 | 59.9961 | 2,871,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,722,416,353 | 289,557 | 59.9936 | 2,871,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,722,126,796 | -626,155 | 59.9835 | 2,871,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,722,752,951 | 1,517,951 | 60.0053 | 2,871,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,721,235,000 | -324,948 | 59.9525 | 2,871,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,721,559,948 | 612,000 | 59.9638 | 2,871,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,720,947,948 | 196,698 | 59.9425 | 2,871,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,720,751,250 | -586,500 | 59.9356 | 2,871,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,721,337,750 | 1,800,432 | 59.9560 | 2,871,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,719,537,318 | -1,532,932 | 59.8933 | 2,871,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,721,070,250 | -224,000 | 59.9467 | 2,871,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,721,294,250 | -559,582 | 59.9545 | 2,871,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,721,853,832 | -203,035 | 59.9740 | 2,871,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,722,056,867 | 421,364 | 59.9811 | 2,871,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,721,635,503 | -2,363,100 | 59.9664 | 2,871,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,723,998,603 | -206,481 | 60.0487 | 2,871,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,724,205,084 | 2,062,758 | 60.0559 | 2,871,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,722,142,326 | 289,549 | 59.9841 | 2,871,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,721,852,777 | -254,925 | 59.9740 | 2,871,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,722,107,702 | 127,877 | 59.9829 | 2,871,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,721,979,825 | -4,253,077 | 59.9784 | 2,871,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,726,232,902 | -2,839,646 | 60.1265 | 2,871,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,729,072,548 | 2,201,343 | 60.2254 | 2,871,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,726,871,205 | 30,756 | 60.1488 | 2,871,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,726,840,449 | -653,535 | 60.1477 | 2,871,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,727,493,984 | 13,513,539 | 60.1705 | 2,871,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,713,980,445 | -9,650,093 | 59.6998 | 2,871,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,723,630,538 | 845,246 | 60.0359 | 2,871,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,722,785,292 | 486,494 | 60.0065 | 2,871,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,722,298,798 | 420,362 | 59.9895 | 2,871,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,721,878,436 | -339,346 | 59.9749 | 2,871,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,722,217,782 | 1,178,515 | 59.9867 | 2,871,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,721,039,267 | 3,704,000 | 59.9456 | 2,871,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,717,335,267 | 2,997,941 | 59.8166 | 2,871,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,714,337,326 | -555,947 | 59.7122 | 2,871,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,714,893,273 | 2,949,900 | 59.7316 | 2,871,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,711,943,373 | 9,037,406 | 59.6288 | 2,871,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,702,905,967 | 2,208,882 | 59.3140 | 2,871,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,700,697,085 | 1,886,782 | 59.2371 | 2,871,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,698,810,303 | 1,707,575 | 59.1714 | 2,871,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,697,102,728 | 1,943,964 | 59.1119 | 2,871,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,695,158,764 | 431,386 | 59.0442 | 2,871,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,694,727,378 | 193,664 | 59.0292 | 2,871,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,694,533,714 | -616,720 | 59.0224 | 2,871,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,695,150,434 | -1,974,644 | 59.0439 | 2,871,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,697,125,078 | 2,785,618 | 59.1127 | 2,871,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,694,339,460 | 1,413,590 | 59.0157 | 2,871,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,692,925,870 | -1,766,129 | 58.9664 | 2,871,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,694,691,999 | -3,090,000 | 59.0279 | 2,871,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,697,781,999 | 541,962 | 59.1356 | 2,871,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,697,240,037 | -154,455 | 59.1167 | 2,871,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,697,394,492 | 1,812,251 | 59.1221 | 2,871,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,695,582,241 | -181,957 | 59.0589 | 2,871,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,695,764,198 | 2,500,963 | 59.0653 | 2,871,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,693,263,235 | -168,038 | 58.9782 | 2,871,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,693,431,273 | 1,094,076 | 58.9840 | 2,871,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,692,337,197 | 640,547 | 58.9459 | 2,871,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,691,696,650 | 406,818 | 58.9236 | 2,871,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,691,289,832 | -247,263 | 58.9094 | 2,871,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,691,537,095 | 1,259,858 | 58.9180 | 2,871,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,690,277,237 | 430,000 | 58.8742 | 2,871,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,689,847,237 | 350,400 | 58.8592 | 2,871,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,689,496,837 | 454,538 | 58.8470 | 2,871,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,689,042,299 | 102,089 | 58.8311 | 2,871,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,688,940,210 | 1,282,000 | 58.8276 | 2,871,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,687,658,210 | 6,035,706 | 58.7829 | 2,871,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,681,622,504 | -1,095,000 | 58.5727 | 2,871,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,682,717,504 | 949,322 | 58.6109 | 2,871,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,681,768,182 | -68,899 | 58.5778 | 2,871,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,681,837,081 | 3,972,193 | 58.5802 | 2,871,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,677,864,888 | 771,989 | 58.4418 | 2,871,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,677,092,899 | -204,868 | 58.4149 | 2,871,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,677,297,767 | 3,214,400 | 58.4221 | 2,871,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,674,083,367 | -411,508 | 58.3101 | 2,871,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,674,494,875 | 820,000 | 58.3244 | 2,871,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,673,674,875 | -1,553,503 | 58.2959 | 2,871,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,675,228,378 | 4,372,550 | 58.3500 | 2,871,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,670,855,828 | -1,928,564 | 58.1977 | 2,871,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,672,784,392 | 1,631,975 | 58.2649 | 2,871,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,671,152,417 | 1,916,408 | 58.2080 | 2,871,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,669,236,009 | 1,533,436 | 58.1413 | 2,871,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,667,702,573 | 6,878,674 | 58.0879 | 2,871,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,660,823,899 | 12,124,671 | 57.8483 | 2,871,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,648,699,228 | 3,314,178 | 57.4260 | 2,871,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,645,385,050 | -6,293,467 | 57.3105 | 2,871,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,651,678,517 | -1,086,124 | 57.5297 | 2,871,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,652,764,641 | -6,561,006 | 57.5676 | 2,871,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,659,325,647 | 1,186,025 | 57.7961 | 2,871,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,658,139,622 | 620,538 | 57.7548 | 2,871,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,657,519,084 | -916,063 | 57.7332 | 2,871,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,658,435,147 | 884,176 | 57.7651 | 2,871,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,657,550,971 | -2,447,621 | 57.7343 | 2,871,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,659,998,592 | 12,845,097 | 57.8195 | 2,871,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,647,153,495 | 852,245 | 57.3721 | 2,871,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,646,301,250 | -13,059,484 | 57.3424 | 2,871,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,659,360,734 | -1,849,644 | 57.7973 | 2,871,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,661,210,378 | -554,800 | 57.8617 | 2,871,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,661,765,178 | 1,871,441 | 57.8811 | 2,871,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,659,893,737 | -2,000,283 | 57.8159 | 2,871,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,661,894,020 | 1,941,460 | 57.8855 | 2,871,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,659,952,560 | 3,212,319 | 57.8179 | 2,871,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,656,740,241 | 10,290,275 | 57.7060 | 2,871,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,646,449,966 | -1,249,980 | 57.3476 | 2,871,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,647,699,946 | -1,244,860 | 57.3912 | 2,871,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,648,944,806 | 135,835 | 57.4345 | 2,871,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,648,808,971 | 5,826,425 | 57.4298 | 2,871,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,642,982,546 | 5,722,546 | 57.2268 | 2,871,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,637,260,000 | -2,719,533 | 57.0275 | 2,871,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,639,979,533 | 4,762,980 | 57.1222 | 2,871,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,635,216,553 | 914,000 | 56.9563 | 2,871,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,634,302,553 | 531,000 | 56.9245 | 2,871,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,633,771,553 | -1,562,084 | 56.9060 | 2,871,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,635,333,637 | 312,456 | 56.9604 | 2,871,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,635,021,181 | 1,465,000 | 56.9495 | 2,871,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,633,556,181 | 674,492 | 56.8985 | 2,871,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,632,881,689 | 14,234,951 | 56.8750 | 2,871,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,618,646,738 | -3,327,000 | 56.3792 | 2,871,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,621,973,738 | 30,503,727 | 56.4951 | 2,871,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,591,470,011 | -7,230,078 | 55.4326 | 2,871,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,598,700,089 | -1,722,738 | 55.6844 | 2,871,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,600,422,827 | 6,869,249 | 55.7444 | 2,871,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,593,553,578 | 954,700 | 55.5052 | 2,871,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,592,598,878 | 681,966 | 55.4719 | 2,871,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,591,916,912 | 1,391,436 | 55.4482 | 2,871,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,590,525,476 | -7,246,681 | 55.3997 | 2,871,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,597,772,157 | -5,279,154 | 55.6521 | 2,871,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,603,051,311 | 1,560,002 | 55.8360 | 2,871,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,601,491,309 | 2,739,511 | 55.7817 | 2,871,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,598,751,798 | -4,609,844 | 55.6862 | 2,871,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,603,361,642 | 831,127 | 55.8468 | 2,871,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,602,530,515 | -274,836 | 55.8179 | 2,871,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,602,805,351 | 1,706,707 | 55.8274 | 2,871,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,601,098,644 | -405,009 | 55.7680 | 2,871,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,601,503,653 | 3,816,231 | 55.7821 | 2,871,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,597,687,422 | 930,005 | 55.6492 | 2,871,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,596,757,417 | 876,260 | 55.6168 | 2,871,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,595,881,157 | -126,281 | 55.5862 | 2,871,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,596,007,438 | 1,969,700 | 55.5906 | 2,871,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,594,037,738 | 1,928,335 | 55.5220 | 2,871,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,592,109,403 | 2,744,147 | 55.4549 | 2,871,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,589,365,256 | 5,145,777 | 55.3593 | 2,871,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,584,219,479 | 1,324,200 | 55.1801 | 2,871,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,582,895,279 | 2,708,372 | 55.1339 | 2,871,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,580,186,907 | -1,404,568 | 55.0396 | 2,871,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,581,591,475 | 4,500,567 | 55.0885 | 2,871,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,577,090,908 | 4,461,600 | 54.9318 | 2,871,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,572,629,308 | 6,648,797 | 54.7764 | 2,871,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,565,980,511 | 7,324,068 | 54.5448 | 2,871,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,558,656,443 | 1,378,186 | 54.2897 | 2,871,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,557,278,257 | 633,004 | 54.2417 | 2,871,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,556,645,253 | 4,804,409 | 54.2196 | 2,871,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,551,840,844 | 3,504,127 | 54.0523 | 2,871,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,548,336,717 | 3,471,025 | 53.9302 | 2,871,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,544,865,692 | 20,021,687 | 53.8093 | 2,871,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,524,844,005 | 5,906,585 | 53.1119 | 2,871,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,518,937,420 | 8,589,483 | 52.9062 | 2,871,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,510,347,937 | 1,941,703 | 52.6070 | 2,871,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,508,406,234 | -2,236,460 | 52.5394 | 2,871,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,510,642,694 | 950,115 | 52.6173 | 2,871,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,509,692,579 | 1,175,857 | 52.5842 | 2,871,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,508,516,722 | -1,903,831 | 52.5433 | 2,871,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,510,420,553 | -2,598,475 | 52.6096 | 2,871,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,513,019,028 | 1,349,000 | 52.7001 | 2,871,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,511,670,028 | -1,060,258 | 52.6531 | 2,871,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,512,730,286 | 1,963,200 | 52.6900 | 2,871,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,510,767,086 | 2,949,250 | 52.6216 | 2,871,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,507,817,836 | -6,173,646 | 52.5189 | 2,871,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,513,991,482 | -639,600 | 52.7339 | 2,871,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,514,631,082 | -245,900 | 52.7562 | 2,871,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,514,876,982 | -8,485,906 | 52.7648 | 2,871,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,523,362,888 | 4,304,442 | 53.0604 | 2,871,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,519,058,446 | 6,637,181 | 52.9104 | 2,871,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,512,421,265 | -10,013,740 | 52.6792 | 2,871,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,522,435,005 | 604,443 | 53.0280 | 2,871,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,521,830,562 | -1,264,092 | 53.0070 | 2,871,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,523,094,654 | -3,902,340 | 53.0510 | 2,871,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,526,996,994 | -944,249 | 53.1869 | 2,871,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,527,941,243 | 317,612 | 53.2198 | 2,871,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,527,623,631 | 346,046 | 53.2088 | 2,871,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,527,277,585 | 1,395,306 | 53.1967 | 2,871,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,525,882,279 | 2,669,300 | 53.1481 | 2,871,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,523,212,979 | -1,043,282 | 53.0551 | 2,871,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,524,256,261 | 2,383,059 | 53.0915 | 2,871,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,521,873,202 | 96,991 | 53.0085 | 2,871,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,521,776,211 | 437,528 | 53.0051 | 2,871,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,521,338,683 | 8,583,853 | 52.9899 | 2,871,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,512,754,830 | -11,030,366 | 52.6909 | 2,871,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,523,785,196 | 1,000 | 53.0751 | 2,871,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,523,784,196 | 286,854 | 53.0750 | 2,871,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,523,497,342 | -3,241,197 | 53.0650 | 2,871,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,526,738,539 | 2,700,618 | 53.1779 | 2,871,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,524,037,921 | 197,338 | 53.0839 | 2,871,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,523,840,583 | 1,601,302 | 53.0770 | 2,871,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,522,239,281 | 480,267 | 53.0212 | 2,871,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,521,759,014 | 2,809,260 | 53.0045 | 2,871,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,518,949,754 | 876,307 | 52.9066 | 2,871,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,518,073,447 | -2,180,623 | 52.8761 | 2,871,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,520,254,070 | -2,349,419 | 52.9521 | 2,871,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,522,603,489 | -391,404 | 53.0339 | 2,871,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,522,994,893 | 11,740,784 | 53.0475 | 2,871,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,511,254,109 | 3,037,455 | 52.6386 | 2,871,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,508,216,654 | 6,468,231 | 52.5328 | 2,871,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,501,748,423 | 866,708 | 52.3075 | 2,871,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,500,881,715 | 4,591,794 | 52.2773 | 2,871,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,496,289,921 | 686,840 | 52.1174 | 2,871,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,495,603,081 | 1,071,658 | 52.0935 | 2,871,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,494,531,423 | -1,182,002 | 52.0561 | 2,871,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,495,713,425 | 2,354,000 | 52.0973 | 2,871,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,493,359,425 | -2,906,223 | 52.0153 | 2,871,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,496,265,648 | -215,874 | 52.1165 | 2,871,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,496,481,522 | 4,171,683 | 52.1241 | 2,871,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,492,309,839 | 6,128,000 | 51.9787 | 2,871,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,486,181,839 | 632,520 | 51.7653 | 2,871,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,485,549,319 | 2,552,500 | 51.7433 | 2,871,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,482,996,819 | 1,954,968 | 51.6544 | 2,871,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,481,041,851 | 799,224 | 51.5863 | 2,871,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,480,242,627 | 4,415,625 | 51.5584 | 2,871,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,475,827,002 | -2,577,555 | 51.4046 | 2,871,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,478,404,557 | 4,457,100 | 51.4944 | 2,871,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,473,947,457 | -1,123,000 | 51.3392 | 2,871,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,475,070,457 | 2,409,257 | 51.3783 | 2,871,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,472,661,200 | 1,403,000 | 51.2944 | 2,871,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,471,258,200 | -3,693,832 | 51.2455 | 2,871,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,474,952,032 | 1,275,736 | 51.3742 | 2,871,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,473,676,296 | -2,688,005 | 51.3297 | 2,871,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,476,364,301 | -382,216 | 51.4233 | 2,871,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,476,746,517 | -64,593 | 51.4367 | 2,871,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,476,811,110 | 303,001 | 51.4389 | 2,871,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,476,508,109 | 3,224,980 | 51.4284 | 2,871,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,473,283,129 | 2,858,040 | 51.3160 | 2,871,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,470,425,089 | 2,788,520 | 51.2165 | 2,871,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,467,636,569 | 1,673,680 | 51.1194 | 2,871,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,465,962,889 | 562,401 | 51.0611 | 2,871,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,465,400,488 | -2,916,120 | 51.0415 | 2,871,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,468,316,608 | 5,013,000 | 51.1430 | 2,871,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,463,303,608 | 1,842,000 | 50.9684 | 2,871,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,461,461,608 | 1,547,000 | 50.9043 | 2,871,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,459,914,608 | 2,995,168 | 50.8504 | 2,871,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,456,919,440 | -2,915,645 | 50.7461 | 2,871,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,459,835,085 | 116,827 | 50.8476 | 2,871,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,459,718,258 | 7,251,263 | 50.8435 | 2,871,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,452,466,995 | -2,576,000 | 50.5910 | 2,871,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,455,042,995 | -3,483,546 | 50.6807 | 2,871,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,458,526,541 | 355,046 | 50.8020 | 2,871,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,458,171,495 | -6,134,040 | 50.7897 | 2,871,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,464,305,535 | -6,676,310 | 51.0033 | 2,871,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,470,981,845 | -1,713,791 | 51.2359 | 2,871,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,472,695,636 | -6,312,454 | 51.2956 | 2,871,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,479,008,090 | -5,777,876 | 51.5154 | 2,871,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,484,785,966 | -1,490,000 | 51.7167 | 2,871,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,486,275,966 | -4,934,000 | 51.7686 | 2,871,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,491,209,966 | -3,027,000 | 51.9404 | 2,871,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,494,236,966 | -1,140,906 | 52.0459 | 2,871,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,495,377,872 | 415,665 | 52.0856 | 2,871,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,494,962,207 | -715,000 | 52.0711 | 2,871,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,495,677,207 | -37,300,872 | 52.0960 | 2,871,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,532,978,079 | -1,885,002 | 53.3953 | 2,871,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,534,863,081 | 402,000 | 53.4609 | 2,871,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,534,461,081 | -309,000 | 53.4469 | 2,871,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,534,770,081 | 59,650 | 53.4577 | 2,871,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,534,710,431 | -649,800 | 53.4556 | 2,871,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,535,360,231 | -2,740,114 | 53.4782 | 2,871,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,538,100,345 | 807,837 | 53.5737 | 2,871,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,537,292,508 | -4,154,000 | 53.5455 | 2,871,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,541,446,508 | -1,659,000 | 53.6902 | 2,871,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,543,105,508 | -2,151,660 | 53.7480 | 2,871,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,545,257,168 | -1,242,073 | 53.8230 | 2,871,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,546,499,241 | -873,548 | 53.8662 | 2,871,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,547,372,789 | -1,240,926 | 53.8966 | 2,871,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,548,613,715 | 2,471,898 | 53.9399 | 2,871,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,546,141,817 | 1,904,764 | 53.8538 | 2,871,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,544,237,053 | 3,542,232 | 53.7874 | 2,871,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,540,694,821 | 394,988 | 53.6640 | 2,871,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,540,299,833 | -1,955,743 | 53.6503 | 2,871,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,542,255,576 | -2,365,035 | 53.7184 | 2,871,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,544,620,611 | -710,481 | 53.8008 | 2,871,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,545,331,092 | -890,519 | 53.8255 | 2,871,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,546,221,611 | -1,047,000 | 53.8566 | 2,871,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,547,268,611 | -1,050 | 53.8930 | 2,871,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,547,269,661 | -1,577,043 | 53.8931 | 2,871,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,548,846,704 | -1,345,786 | 53.9480 | 2,871,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,550,192,490 | 1,323,640 | 53.9949 | 2,871,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,548,868,850 | -1,134,929 | 53.9488 | 2,871,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,550,003,779 | 1,354,833 | 53.9883 | 2,871,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,548,648,946 | 2,085,298 | 53.9411 | 2,871,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,546,563,648 | 6,420,200 | 53.8685 | 2,871,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,540,143,448 | -4,180,676 | 53.6448 | 2,871,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,544,324,124 | -324,333 | 53.7905 | 2,871,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,544,648,457 | -587,000 | 53.8018 | 2,871,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,545,235,457 | -2,717,852 | 53.8222 | 2,871,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,547,953,309 | -984,103 | 53.9169 | 2,871,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,548,937,412 | 826,615 | 53.9511 | 2,871,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,548,110,797 | 61,814 | 53.9224 | 2,871,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,548,048,983 | 2,704,855 | 53.9202 | 2,871,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,545,344,128 | 324,951 | 53.8260 | 2,871,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,545,019,177 | 2,819,632 | 53.8147 | 2,871,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,542,199,545 | -4,801,540 | 53.7165 | 2,871,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,547,001,085 | -427,690 | 53.8837 | 2,871,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,547,428,775 | -882,566 | 53.8986 | 2,871,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,548,311,341 | 2,372,933 | 53.9293 | 2,871,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,545,938,408 | -786,344 | 53.8467 | 2,871,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,546,724,752 | -1,515,000 | 53.8741 | 2,871,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,548,239,752 | 1,522,632 | 53.9268 | 2,871,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,546,717,120 | -293,250 | 53.8738 | 2,871,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,547,010,370 | -138,627 | 53.8840 | 2,871,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,547,148,997 | 2,705,100 | 53.8889 | 2,871,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,544,443,897 | 799,993 | 53.7946 | 2,871,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,543,643,904 | 87,002 | 53.7668 | 2,871,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,543,556,902 | 0 | 53.7637 | 2,871,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,543,556,902 | -251,343 | 53.7637 | 2,871,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,543,808,245 | -959,908 | 53.7725 | 2,871,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,544,768,153 | -1,610,000 | 53.8059 | 2,871,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,546,378,153 | -479,100 | 53.8620 | 2,871,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,546,857,253 | 831,076 | 53.8787 | 2,871,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,546,026,177 | -1,416,832 | 53.8497 | 2,871,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,547,443,009 | -2,711,000 | 53.8991 | 2,871,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,550,154,009 | -5,609,996 | 53.9935 | 2,871,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,555,764,005 | -5,137,330 | 54.1889 | 2,871,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,560,901,335 | -2,184,880 | 54.3679 | 2,871,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,563,086,215 | -2,163,855 | 54.4440 | 2,871,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,565,250,070 | -5,068,734 | 54.5193 | 2,871,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,570,318,804 | 1,077,471 | 54.6959 | 2,871,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,569,241,333 | 17,775,076 | 54.6584 | 2,871,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,551,466,257 | 8,032,758 | 54.0392 | 2,871,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,543,433,499 | 1,501,268 | 53.7594 | 2,871,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,541,932,231 | -1,019,936 | 53.7071 | 2,871,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,542,952,167 | 4,406,081 | 53.7427 | 2,871,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,538,546,086 | -28,835,583 | 53.5892 | 2,871,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,567,381,669 | -4,859,999 | 54.5936 | 2,871,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,572,241,668 | -4,467,123 | 54.7629 | 2,871,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,576,708,791 | 6,282,189 | 54.9185 | 2,871,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,570,426,602 | 6,713,025 | 54.6996 | 2,871,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,563,713,577 | 1,096,169 | 54.4658 | 2,871,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,562,617,408 | -1,210,534 | 54.4276 | 2,871,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,563,827,942 | 4,050,613 | 54.4698 | 2,871,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,559,777,329 | -1,794,525 | 54.3287 | 2,871,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,561,571,854 | -3,089,239 | 54.3912 | 2,871,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,564,661,093 | -1,538,020 | 54.4988 | 2,871,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,566,199,113 | -511,132 | 54.5524 | 2,871,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,566,710,245 | -5,638,062 | 54.5702 | 2,871,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,572,348,307 | -5,530,965 | 54.7666 | 2,871,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,577,879,272 | 2,058,228 | 54.9592 | 2,871,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,575,821,044 | 1,968,490 | 54.8875 | 2,871,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,573,852,554 | -7,855,883 | 54.8190 | 2,871,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,581,708,437 | -636,013 | 55.0926 | 2,871,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,582,344,450 | 5,325,484 | 55.1147 | 2,871,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,577,018,966 | 4,894,000 | 54.9293 | 2,871,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,572,124,966 | 611,360 | 54.7588 | 2,871,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,571,513,606 | -1,897,963 | 54.7375 | 2,871,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,573,411,569 | 2,422,510 | 54.8036 | 2,871,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,570,989,059 | -293,431 | 54.7192 | 2,871,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,571,282,490 | -3,635,625 | 54.7294 | 2,871,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,574,918,115 | -4,878,829 | 54.8561 | 2,871,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,579,796,944 | -5,168,000 | 55.0260 | 2,871,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,584,964,944 | -276,687 | 55.2060 | 2,871,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,585,241,631 | -441,891 | 55.2157 | 2,871,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,585,683,522 | -3,325,697 | 55.2311 | 2,871,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,589,009,219 | -5,541,765 | 55.3469 | 2,871,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,594,550,984 | -1,108,236 | 55.5399 | 2,871,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,595,659,220 | 2,119,215 | 55.5785 | 2,871,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,593,540,005 | -7,441,999 | 55.5047 | 2,871,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,600,982,004 | 379,634 | 55.7639 | 2,871,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,600,602,370 | 30,481 | 55.7507 | 2,871,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,600,571,889 | -2,137,923 | 55.7496 | 2,871,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,602,709,812 | -2,794,600 | 55.8241 | 2,871,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,605,504,412 | -3,842,494 | 55.9214 | 2,871,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,609,346,906 | -3,082,969 | 56.0553 | 2,871,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,612,429,875 | -3,899,149 | 56.1627 | 2,871,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,616,329,024 | 391,862 | 56.2985 | 2,871,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,615,937,162 | -1,182,000 | 56.2848 | 2,871,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,617,119,162 | 1,243,519 | 56.3260 | 2,871,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,615,875,643 | -5,039,193 | 56.2827 | 2,871,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,620,914,836 | 73,948 | 56.4582 | 2,871,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,620,840,888 | 1,598,894 | 56.4556 | 2,871,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,619,241,994 | 496,462 | 56.3999 | 2,871,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,618,745,532 | 2,832,135 | 56.3826 | 2,871,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,615,913,397 | 233,996 | 56.2840 | 2,871,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,615,679,401 | -2,999,724 | 56.2758 | 2,871,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,618,679,125 | -2,203,501 | 56.3803 | 2,871,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,620,882,626 | 1,403,497 | 56.4571 | 2,871,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,619,479,129 | -6,772,643 | 56.4082 | 2,871,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,626,251,772 | -7,535,893 | 56.6441 | 2,871,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,633,787,665 | -2,625,483 | 56.9066 | 2,871,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,636,413,148 | -2,783,424 | 56.9980 | 2,871,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,639,196,572 | -7,406,967 | 57.0950 | 2,871,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,646,603,539 | 2,592,369 | 57.3530 | 2,871,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,644,011,170 | -1,492,221 | 57.2627 | 2,871,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,645,503,391 | 246,904 | 57.3146 | 2,871,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,645,256,487 | -519,737 | 57.3060 | 2,871,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,645,776,224 | 5,043,563 | 57.3241 | 2,871,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,640,732,661 | 3,264,815 | 57.1485 | 2,871,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,637,467,846 | 6,160,360 | 57.0348 | 2,871,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,631,307,486 | 2,655,817 | 56.8202 | 2,871,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,628,651,669 | 1,216,525 | 56.7277 | 2,871,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,627,435,144 | -1,690,866 | 56.6853 | 2,871,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,629,126,010 | -1,189,623 | 56.7442 | 2,871,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,630,315,633 | 2,192,353 | 56.7856 | 2,871,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,628,123,280 | -2,142,400 | 56.7093 | 2,871,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,630,265,680 | -645,455 | 56.7839 | 2,871,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,630,911,135 | 2,952,571 | 56.8064 | 2,871,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,627,958,564 | 1,414,968 | 56.7035 | 2,871,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,626,543,596 | 7,872,357 | 56.6543 | 2,871,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,618,671,239 | -2,376,578 | 56.3801 | 2,871,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,621,047,817 | -590,131 | 56.4628 | 2,871,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,621,637,948 | -936,879 | 56.4834 | 2,871,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,622,574,827 | 4,451,534 | 56.5160 | 2,871,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,618,123,293 | -202,468 | 56.3610 | 2,871,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,618,325,761 | 2,320,196 | 56.3680 | 2,871,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,616,005,565 | 6,591,288 | 56.2872 | 2,871,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,609,414,277 | 949,359 | 56.0576 | 2,871,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,608,464,918 | 217,602 | 56.0246 | 2,871,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,608,247,316 | 195,718 | 56.0170 | 2,871,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,608,051,598 | 1,723,616 | 56.0102 | 2,871,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,606,327,982 | -2,329,979 | 55.9501 | 2,871,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,608,657,961 | 5,351,937 | 56.0313 | 2,871,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,603,306,024 | 971,130 | 55.8449 | 2,871,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,602,334,894 | 1,710,010 | 55.8110 | 2,871,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,600,624,884 | -27,768,995 | 55.7515 | 2,871,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,628,393,879 | 14,475,536 | 56.7187 | 2,871,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,613,918,343 | 174,667 | 56.2145 | 2,871,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,613,743,676 | -1,772,434 | 56.2084 | 2,871,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,615,516,110 | 2,227,219 | 56.2702 | 2,871,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,613,288,891 | -2,297,859 | 56.1926 | 2,871,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,615,586,750 | 3,549,023 | 56.2726 | 2,871,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,612,037,727 | 16,484,913 | 56.1490 | 2,871,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,595,552,814 | 2,242,999 | 55.5748 | 2,871,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,593,309,815 | 9,484,885 | 55.4967 | 2,871,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,583,824,930 | 7,168,453 | 55.1663 | 2,871,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,576,656,477 | 7,630,966 | 54.9166 | 2,871,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,569,025,511 | 10,259,488 | 54.6508 | 2,871,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,558,766,023 | 2,095,060 | 54.2935 | 2,871,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,556,670,963 | 22,167,989 | 54.2205 | 2,871,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,534,502,974 | 1,155,984 | 53.4484 | 2,871,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,533,346,990 | -797,427 | 53.4081 | 2,871,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,534,144,417 | 8,018,397 | 53.4359 | 2,871,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,526,126,020 | 365,880 | 53.1566 | 2,871,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,525,760,140 | -2,091,418 | 53.1439 | 2,871,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,527,851,558 | 239,856 | 53.2167 | 2,871,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,527,611,702 | 3,389,020 | 53.2083 | 2,871,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,524,222,682 | 10,902,331 | 53.0903 | 2,871,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,513,320,351 | -276,291 | 52.7106 | 2,871,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,513,596,642 | -4,231,919 | 52.7202 | 2,871,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,517,828,561 | 5,089,307 | 52.8676 | 2,871,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,512,739,254 | -748,150 | 52.6903 | 2,871,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,513,487,404 | 1,475,986 | 52.7164 | 2,871,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,512,011,418 | -5,826,141 | 52.6650 | 2,871,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,517,837,559 | 819,271 | 52.8679 | 2,871,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,517,018,288 | -1,739,869 | 52.8394 | 2,871,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,518,758,157 | 0 | 52.9000 | 2,871,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,518,758,157 | -2,077,507 | 52.9000 | 2,871,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,520,835,664 | 5,489,502 | 52.9723 | 2,871,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,515,346,162 | 428,663 | 52.7811 | 2,871,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,514,917,499 | 4,840,715 | 52.7662 | 2,871,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,510,076,784 | 1,847,763 | 52.5976 | 2,871,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,508,229,021 | 3,479,594 | 52.5332 | 2,871,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,504,749,427 | 309,122 | 52.4120 | 2,871,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,504,440,305 | 1,512,669 | 52.4013 | 2,871,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,502,927,636 | 4,753,321 | 52.3486 | 2,871,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,498,174,315 | -728,234 | 52.1830 | 2,871,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,498,902,549 | 5,485,790 | 52.2084 | 2,871,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,493,416,759 | 4,087,305 | 52.0173 | 2,871,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,489,329,454 | 2,847,128 | 51.8749 | 2,871,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,486,482,326 | -485,061 | 51.7758 | 2,871,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,486,967,387 | 4,766,840 | 51.7927 | 2,871,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,482,200,547 | 3,137,720 | 51.6266 | 2,871,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,479,062,827 | -18,816,832 | 51.5173 | 2,871,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,497,879,659 | 939,518 | 52.1728 | 2,871,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,496,940,141 | -31,619,811 | 52.1400 | 2,871,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,528,559,952 | -509,919 | 53.2414 | 2,871,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,529,069,871 | -8,423,905 | 53.2591 | 2,871,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,537,493,776 | -5,668,326 | 53.5526 | 2,871,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,543,162,102 | -4,750,916 | 53.7500 | 2,871,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,547,913,018 | -2,649,951 | 53.9155 | 2,871,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,550,562,969 | 2,167,029 | 54.0078 | 2,871,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,548,395,940 | -3,374,993 | 53.9323 | 2,871,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,551,770,933 | 8,588,999 | 54.0498 | 2,871,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,543,181,934 | 2,653,980 | 53.7507 | 2,871,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,540,527,954 | 35,018,796 | 53.6582 | 2,871,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,505,509,158 | 3,225,187 | 52.4385 | 2,871,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,502,283,971 | -601,859 | 52.3262 | 2,871,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,502,885,830 | -3,211,477 | 52.3471 | 2,871,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,506,097,307 | -524,054 | 52.4590 | 2,871,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,506,621,361 | 274,931 | 52.4772 | 2,871,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,506,346,430 | 1,477,029 | 52.4677 | 2,871,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,504,869,401 | 588,839 | 52.4162 | 2,871,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,504,280,562 | -1,787,965 | 52.3957 | 2,871,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,506,068,527 | 5,590,456 | 52.4580 | 2,871,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,500,478,071 | -6,986,576 | 52.2633 | 2,871,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,507,464,647 | -1,419,469 | 52.5066 | 2,871,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,508,884,116 | 6,238,913 | 52.5560 | 2,871,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,502,645,203 | 1,969,320 | 52.3387 | 2,871,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,500,675,883 | -3,592,191 | 52.2701 | 2,871,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,504,268,074 | 4,392,645 | 52.3953 | 2,871,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,499,875,429 | 2,133,920 | 52.2423 | 2,871,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,497,741,509 | -5,225,590 | 52.1679 | 2,871,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,502,967,099 | 1,032,998 | 52.3500 | 2,871,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,501,934,101 | -1,483,001 | 52.3140 | 2,871,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,503,417,102 | 110,050 | 52.3656 | 2,871,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,503,307,052 | 1,346,102 | 52.3618 | 2,871,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,501,960,950 | 170,000 | 52.3149 | 2,871,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,501,790,950 | -260,610 | 52.3090 | 2,871,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,502,051,560 | 1,923,000 | 52.3181 | 2,871,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,500,128,560 | -351,664 | 52.2511 | 2,871,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,500,480,224 | 692,060 | 52.2633 | 2,871,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,499,788,164 | -919,452 | 52.2392 | 2,871,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,500,707,616 | 3,423,240 | 52.2713 | 2,871,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,497,284,376 | -395,000 | 52.1520 | 2,871,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,497,679,376 | -6,071,600 | 52.1658 | 2,871,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,503,750,976 | -760,000 | 52.3773 | 2,871,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,504,510,976 | 1,203,490 | 52.4037 | 2,871,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,503,307,486 | -2,857,000 | 52.3618 | 2,871,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,506,164,486 | 606,000 | 52.4613 | 2,871,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,505,558,486 | -4,710,600 | 52.4402 | 2,871,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,510,269,086 | 5,831,480 | 52.6043 | 2,871,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,504,437,606 | -1,784,058 | 52.4012 | 2,871,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,506,221,664 | 0 | 52.4633 | 2,871,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,506,221,664 | -3,165,501 | 52.4633 | 2,871,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,509,387,165 | -1,599,639 | 52.5736 | 2,871,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,510,986,804 | -1,614,501 | 52.6293 | 2,871,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,512,601,305 | -3,107,774 | 52.6855 | 2,871,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,515,709,079 | 167,194 | 52.7938 | 2,871,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,515,541,885 | -1,133,194 | 52.7879 | 2,871,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,516,675,079 | 34,167 | 52.8274 | 2,871,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,516,640,912 | 441,466 | 52.8262 | 2,871,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,516,199,446 | -1,246,208 | 52.8108 | 2,871,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,517,445,654 | -12,613,765 | 52.8543 | 2,871,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,530,059,419 | 542,935 | 53.2936 | 2,871,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,529,516,484 | 1,323,575 | 53.2747 | 2,871,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,528,192,909 | -362,058 | 53.2286 | 2,871,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,528,554,967 | 2,002,049 | 53.2412 | 2,871,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,526,552,918 | -472,055 | 53.1715 | 2,871,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,527,024,973 | 13,786,401 | 53.1879 | 2,871,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,513,238,572 | 1,680,052 | 52.7077 | 2,871,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,511,558,520 | -1,411,000 | 52.6492 | 2,871,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,512,969,520 | -227,750 | 52.6983 | 2,871,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,513,197,270 | -57,656 | 52.7063 | 2,871,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,513,254,926 | -17,050 | 52.7083 | 2,871,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,513,271,976 | -426,659 | 52.7089 | 2,871,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,513,698,635 | -2,223,416 | 52.7237 | 2,871,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,515,922,051 | -1,002,756 | 52.8012 | 2,871,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,516,924,807 | -5,124,847 | 52.8361 | 2,871,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,522,049,654 | -4,748,000 | 53.0146 | 2,871,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,526,797,654 | -8,635,745 | 53.1800 | 2,871,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,535,433,399 | -236,255 | 53.4808 | 2,871,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,535,669,654 | 218,000 | 53.4890 | 2,871,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,535,451,654 | 2,453,091 | 53.4814 | 2,871,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,532,998,563 | 847,500 | 53.3960 | 2,871,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,532,151,063 | 1,692,044 | 53.3665 | 2,871,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,530,459,019 | -5,314,000 | 53.3075 | 2,871,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,535,773,019 | -944,920 | 53.4926 | 2,871,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,536,717,939 | -2,910,406 | 53.5255 | 2,871,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,539,628,345 | -1,855,833 | 53.6269 | 2,871,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,541,484,178 | -1,135,000 | 53.6915 | 2,871,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,542,619,178 | -3,329,188 | 53.7311 | 2,871,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,545,948,366 | -2,271,000 | 53.8470 | 2,871,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,548,219,366 | -698,000 | 53.9261 | 2,871,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,548,917,366 | -5,291,001 | 53.9504 | 2,871,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,554,208,367 | -737,590 | 54.1347 | 2,871,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,554,945,957 | 162,600 | 54.1604 | 2,871,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,554,783,357 | -3,110,907 | 54.1548 | 2,871,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,557,894,264 | 3,667,500 | 54.2631 | 2,871,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,554,226,764 | -934,465 | 54.1354 | 2,871,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,555,161,229 | -221,000 | 54.1679 | 2,871,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,555,382,229 | -1,927,954 | 54.1756 | 2,871,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,557,310,183 | 330,999 | 54.2428 | 2,871,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,556,979,184 | -22,550 | 54.2312 | 2,871,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,557,001,734 | 406,011 | 54.2320 | 2,871,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,556,595,723 | 1,659,525 | 54.2179 | 2,871,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,554,936,198 | -1,302,525 | 54.1601 | 2,871,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,556,238,723 | 2,668,525 | 54.2055 | 2,871,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,553,570,198 | -5,986,273 | 54.1125 | 2,871,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,559,556,471 | 0 | 54.3210 | 2,871,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,559,556,471 | 5,977,780 | 54.3210 | 2,871,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,553,578,691 | 1,573,751 | 54.1128 | 2,871,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,552,004,940 | 2,630,298 | 54.0580 | 2,871,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,549,374,642 | -195,886 | 53.9664 | 2,871,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,549,570,528 | 2,948,193 | 53.9732 | 2,871,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,546,622,335 | 784,986 | 53.8705 | 2,871,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,545,837,349 | 447,000 | 53.8432 | 2,871,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,545,390,349 | 1,150,811 | 53.8276 | 2,871,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,544,239,538 | -255,969 | 53.7875 | 2,871,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,544,495,507 | 5,250,253 | 53.7964 | 2,871,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,539,245,254 | 1,948,608 | 53.6136 | 2,871,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,537,296,646 | 2,222,649 | 53.5457 | 2,871,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,535,073,997 | -647,162 | 53.4683 | 2,871,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,535,721,159 | -679,689 | 53.4908 | 2,871,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,536,400,848 | -586,958 | 53.5145 | 2,871,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,536,987,806 | 1,160,241 | 53.5349 | 2,871,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,535,827,565 | 875,606 | 53.4945 | 2,871,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,534,951,959 | 247,653 | 53.4640 | 2,871,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,534,704,306 | -3,537,000 | 53.4554 | 2,871,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,538,241,306 | 7,768,907 | 53.5786 | 2,871,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,530,472,399 | 3,810,648 | 53.3080 | 2,871,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,526,661,751 | 571,705 | 53.1753 | 2,871,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,526,090,046 | -16,548,421 | 53.1553 | 2,871,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,542,638,467 | 2,736,000 | 53.7317 | 2,871,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,539,902,467 | -1,741,000 | 53.6364 | 2,871,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,541,643,467 | 3,386,876 | 53.6971 | 2,871,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,538,256,591 | -1,208,215 | 53.5791 | 2,871,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,539,464,806 | 1,487,949 | 53.6212 | 2,871,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,537,976,857 | 945,000 | 53.5694 | 2,871,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,537,031,857 | 764,132 | 53.5365 | 2,871,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,536,267,725 | -590,000 | 53.5098 | 2,871,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,536,857,725 | -4,037,010 | 53.5304 | 2,871,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,540,894,735 | 1,532,213 | 53.6710 | 2,871,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,539,362,522 | 4,224,901 | 53.6176 | 2,871,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,535,137,621 | -2,873,341 | 53.4705 | 2,871,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,538,010,962 | 2,465,000 | 53.5706 | 2,871,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,535,545,962 | -51,729 | 53.4847 | 2,871,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,535,597,691 | 3,394,469 | 53.4865 | 2,871,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,532,203,222 | 6,224,421 | 53.3683 | 2,871,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,525,978,801 | 1,070,578 | 53.1515 | 2,871,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,524,908,223 | 4,024,671 | 53.1142 | 2,871,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,520,883,552 | 3,332,088 | 52.9740 | 2,871,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,517,551,464 | 8,530,534 | 52.8579 | 2,871,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,509,020,930 | -6,412,999 | 52.5608 | 2,871,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,515,433,929 | 9,016,824 | 52.7842 | 2,871,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,506,417,105 | 2,113,217 | 52.4701 | 2,871,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,504,303,888 | -22,050,779 | 52.3965 | 2,871,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,526,354,667 | 2,443,549 | 53.1646 | 2,871,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,523,911,118 | 1,220,450 | 53.0795 | 2,871,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,522,690,668 | 251,504 | 53.0369 | 2,871,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,522,439,164 | 2,066,235 | 53.0282 | 2,871,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,520,372,929 | -632,001 | 52.9562 | 2,871,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,521,004,930 | 2,714,098 | 52.9782 | 2,871,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,518,290,832 | 4,172,932 | 52.8837 | 2,871,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,514,117,900 | 5,949,970 | 52.7383 | 2,871,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,508,167,930 | 2,431,197 | 52.5311 | 2,871,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,505,736,733 | 16,760,333 | 52.4464 | 2,871,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,488,976,400 | 19,841,722 | 51.8626 | 2,871,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,469,134,678 | -6,964,925 | 51.1715 | 2,871,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,476,099,603 | -9,415,191 | 51.4141 | 2,871,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,485,514,794 | -33,261,360 | 51.7421 | 2,871,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,518,776,154 | 4,021,615 | 52.9006 | 2,871,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,514,754,539 | -13,160,111 | 52.7605 | 2,871,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,527,914,650 | 2,486,793 | 53.2189 | 2,871,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,525,427,857 | -1,548,801 | 53.1323 | 2,871,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,526,976,658 | 3,318,151 | 53.1862 | 2,871,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,523,658,507 | 9,437,259 | 53.0707 | 2,871,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,514,221,248 | 4,840,000 | 52.7419 | 2,871,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,509,381,248 | 11,985,000 | 52.5734 | 2,871,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,497,396,248 | 8,621,022 | 52.1559 | 2,871,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,488,775,226 | -4,068,661 | 51.8556 | 2,871,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,492,843,887 | 19,989,368 | 51.9973 | 2,871,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,472,854,519 | 7,198,200 | 51.3011 | 2,871,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,465,656,319 | 9,750,048 | 51.0504 | 2,871,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,455,906,271 | 1,672,535 | 50.7108 | 2,871,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,454,233,736 | 6,874,464 | 50.6525 | 2,871,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,447,359,272 | 2,363,610 | 50.4131 | 2,871,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,444,995,662 | 4,268,425 | 50.3307 | 2,871,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,440,727,237 | 2,587,250 | 50.1821 | 2,871,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,438,139,987 | 1,709,701 | 50.0920 | 2,871,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,436,430,286 | 3,378,000 | 50.0324 | 2,871,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,433,052,286 | 2,564,298 | 49.9147 | 2,871,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,430,487,988 | -1,604,445 | 49.8254 | 2,871,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,432,092,433 | 1,898,063 | 49.8813 | 2,871,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,430,194,370 | 970,000 | 49.8152 | 2,871,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,429,224,370 | -496,351 | 49.7814 | 2,871,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,429,720,721 | 3,072,325 | 49.7987 | 2,871,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,426,648,396 | -4,030,957 | 49.6917 | 2,871,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,430,679,353 | 7,556,335 | 49.8321 | 2,871,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,423,123,018 | 3,144,000 | 49.5689 | 2,871,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,419,979,018 | 678,507 | 49.4594 | 2,871,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,419,300,511 | 1,242,904 | 49.4358 | 2,871,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,418,057,607 | -6,558,500 | 49.3925 | 2,871,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,424,616,107 | -4,918,637 | 49.6209 | 2,871,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,429,534,744 | -3,174,864 | 49.7922 | 2,871,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,432,709,608 | -1,888,357 | 49.9028 | 2,871,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,434,597,965 | -15,939,644 | 49.9686 | 2,871,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,450,537,609 | -4,344,000 | 50.5238 | 2,871,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,454,881,609 | -296,152 | 50.6751 | 2,871,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,455,177,761 | 11,123,209 | 50.6854 | 2,871,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,444,054,552 | 4,447,556 | 50.2980 | 2,871,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,439,606,996 | -781,556 | 50.1431 | 2,871,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,440,388,552 | -961,999 | 50.1703 | 2,871,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,441,350,551 | 286,001 | 50.2038 | 2,871,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,441,064,550 | -903,906 | 50.1938 | 2,871,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,441,968,456 | -2,058,809 | 50.2253 | 2,871,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,444,027,265 | -1,903,024 | 50.2970 | 2,871,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,445,930,289 | -1,207,000 | 50.3633 | 2,871,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,447,137,289 | 2,469,459 | 50.4053 | 2,871,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,444,667,830 | 3,602,999 | 50.3193 | 2,871,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,441,064,831 | 3,575,791 | 50.1938 | 2,871,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,437,489,040 | -533,255 | 50.0693 | 2,871,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,438,022,295 | 9,915,999 | 50.0879 | 2,871,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,428,106,296 | -797,629 | 49.7425 | 2,871,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,428,903,925 | 981,999 | 49.7703 | 2,871,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,427,921,926 | 1,588,999 | 49.7360 | 2,871,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,426,332,927 | 2,796,137 | 49.6807 | 2,871,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,423,536,790 | -447,008 | 49.5833 | 2,871,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,423,983,798 | -3,792,823 | 49.5989 | 2,871,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,427,776,621 | -5,170,798 | 49.7310 | 2,871,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,432,947,419 | 4,498,057 | 49.9111 | 2,871,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,428,449,362 | -8,237,455 | 49.7544 | 2,871,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,436,686,817 | 2,630,337 | 50.0413 | 2,871,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,434,056,480 | 3,197,979 | 49.9497 | 2,871,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,430,858,501 | 4,207,953 | 49.8383 | 2,871,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,426,650,548 | 3,766,001 | 49.6918 | 2,871,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,422,884,547 | -2,058,143 | 49.5606 | 2,871,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,424,942,690 | -4,506,726 | 49.6323 | 2,871,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,429,449,416 | 1,192,958 | 49.7893 | 2,871,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,428,256,458 | 285,940 | 49.7477 | 2,871,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,427,970,518 | -7,008,304 | 49.7377 | 2,871,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,434,978,822 | 5,007,145 | 49.9818 | 2,871,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,429,971,677 | -853,827 | 49.8074 | 2,871,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,430,825,504 | -5,560,152 | 49.8372 | 2,871,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,436,385,656 | -1,643,956 | 50.0308 | 2,871,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,438,029,612 | -5,469,803 | 50.0881 | 2,871,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,443,499,415 | -21,608,487 | 50.2786 | 2,871,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,465,107,902 | -4,243,295 | 51.0313 | 2,871,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,469,351,197 | -7,089,534 | 51.1791 | 2,871,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,476,440,731 | -4,661,313 | 51.4260 | 2,871,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,481,102,044 | -2,500,000 | 51.5884 | 2,871,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,483,602,044 | -7,152,240 | 51.6754 | 2,871,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,490,754,284 | 0 | 51.9246 | 2,871,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,490,754,284 | 6,851,952 | 51.9246 | 2,871,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,483,902,332 | -1,557,226 | 51.6859 | 2,871,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,485,459,558 | 9,295,137 | 51.7401 | 2,871,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,476,164,421 | 0 | 51.4164 | 2,871,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,476,164,421 | -7,001,943 | 51.4164 | 2,871,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,483,166,364 | 22,093,352 | 51.6603 | 2,871,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,461,073,012 | 5,354,152 | 50.8907 | 2,871,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,455,718,860 | 33,129,788 | 50.7042 | 2,871,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,422,589,072 | -7,250,940 | 49.5503 | 2,871,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,429,840,012 | 158,603 | 49.8029 | 2,871,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,429,681,409 | -12,170,394 | 49.7973 | 2,871,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,441,851,803 | 3,490,135 | 50.2212 | 2,871,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,438,361,668 | 18,942,200 | 50.0997 | 2,871,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,419,419,468 | 131,576 | 49.4399 | 2,871,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,419,287,892 | -404,276 | 49.4353 | 2,871,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,419,692,168 | 423,909 | 49.4494 | 2,871,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,419,268,259 | -4,001 | 49.4346 | 2,871,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,419,272,260 | -510,000 | 49.4348 | 2,871,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,419,782,260 | 437,999 | 49.4525 | 2,871,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,419,344,261 | -454,998 | 49.4373 | 2,871,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,419,799,259 | 3,449,000 | 49.4531 | 2,871,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,416,350,259 | -708,001 | 49.3330 | 2,871,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,417,058,260 | 509,361 | 49.3577 | 2,871,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,416,548,899 | -509,361 | 49.3399 | 2,871,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,417,058,260 | -3,052,000 | 49.3577 | 2,871,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,420,110,260 | -457,003 | 49.4640 | 2,871,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,420,567,263 | 508,363 | 49.4799 | 2,871,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,420,058,900 | -510,999 | 49.4622 | 2,871,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,420,569,899 | 596,640 | 49.4800 | 2,871,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,419,973,259 | -550,000 | 49.4592 | 2,871,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,420,523,259 | 449,000 | 49.4783 | 2,871,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,420,074,259 | 600,000 | 49.4627 | 2,871,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,419,474,259 | -12,516,000 | 49.4418 | 2,871,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,431,990,259 | -448,000 | 49.8778 | 2,871,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,432,438,259 | 539,000 | 49.8934 | 2,871,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,431,899,259 | 12,551,000 | 49.8746 | 2,871,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,419,348,259 | 449,000 | 49.4374 | 2,871,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,418,899,259 | -451,000 | 49.4218 | 2,871,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,419,350,259 | 449,000 | 49.4375 | 2,871,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,418,901,259 | -657,406 | 49.4218 | 2,871,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,419,558,665 | 449,000 | 49.4447 | 2,871,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,419,109,665 | -519,360 | 49.4291 | 2,871,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,419,629,025 | 441,631 | 49.4472 | 2,871,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,419,187,394 | -450,000 | 49.4318 | 2,871,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,419,637,394 | 580,520 | 49.4475 | 2,871,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,419,056,874 | -78,355 | 49.4273 | 2,871,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,419,135,229 | -312,923 | 49.4300 | 2,871,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,419,448,152 | 0 | 49.4409 | 2,871,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,419,448,152 | -2,063,191 | 49.4409 | 2,871,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,421,511,343 | 7,980,840 | 49.5128 | 2,871,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,413,530,503 | -917,000 | 49.2348 | 2,871,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,414,447,503 | 3,209,364 | 49.2667 | 2,871,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,411,238,139 | 190,038 | 49.1549 | 2,871,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,411,048,101 | 682,836 | 49.1483 | 2,871,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,410,365,265 | -1,116,045 | 49.1245 | 2,871,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,411,481,310 | 326,149 | 49.1634 | 2,871,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,411,155,161 | 1,231,999 | 49.1520 | 2,871,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,409,923,162 | -959,381 | 49.1091 | 2,871,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,410,882,543 | -11,422,306 | 49.1425 | 2,871,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,422,304,849 | -414,638 | 49.5404 | 2,871,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,422,719,487 | -3,356,407 | 49.5548 | 2,871,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,426,075,894 | 553,828 | 49.6717 | 2,871,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,425,522,066 | -999,000 | 49.6525 | 2,871,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,426,521,066 | 95,092 | 49.6873 | 2,871,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,426,425,974 | 2,334,683 | 49.6839 | 2,871,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,424,091,291 | -600,000 | 49.6026 | 2,871,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,424,691,291 | -157,635 | 49.6235 | 2,871,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,424,848,926 | -11,648,129 | 49.6290 | 2,871,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,436,497,055 | 3,168,080 | 50.0347 | 2,871,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,433,328,975 | 1,551,539 | 49.9244 | 2,871,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,431,777,436 | 902,004 | 49.8703 | 2,871,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,430,875,432 | -30,029,000 | 49.8389 | 2,871,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,460,904,432 | -25,000 | 50.8849 | 2,871,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,460,929,432 | 2,246,000 | 50.8857 | 2,871,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,458,683,432 | -20,866,000 | 50.8075 | 2,871,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,479,549,432 | -6,005,117 | 51.5343 | 2,871,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,485,554,549 | 3,238,257 | 51.7435 | 2,871,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,482,316,292 | -2,764,367 | 51.6307 | 2,871,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,485,080,659 | -12,027,892 | 51.7269 | 2,871,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,497,108,551 | -3,396,004 | 52.1459 | 2,871,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,500,504,555 | -1,705,423 | 52.2642 | 2,871,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,502,209,978 | 516,515 | 52.3236 | 2,871,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,501,693,463 | 2,763,293 | 52.3056 | 2,871,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,498,930,170 | -11,758,805 | 52.2093 | 2,871,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,510,688,975 | -1,329,538 | 52.6189 | 2,871,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,512,018,513 | 9,616,000 | 52.6652 | 2,871,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,502,402,513 | -12,842,737 | 52.3303 | 2,871,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,515,245,250 | 13,564,736 | 52.7776 | 2,871,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,501,680,514 | 3,006,282 | 52.3051 | 2,871,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,498,674,232 | -6,082,410 | 52.2004 | 2,871,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,504,756,642 | -60,045 | 52.4123 | 2,871,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,504,816,687 | -7,808,170 | 52.4144 | 2,871,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,512,624,857 | -3,653,304 | 52.6863 | 2,871,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,516,278,161 | 190,135 | 52.8136 | 2,871,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,516,088,026 | -5,317,830 | 52.8070 | 2,871,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,521,405,856 | -26,016,972 | 52.9922 | 2,871,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,547,422,828 | -34,282,934 | 53.8984 | 2,871,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,581,705,762 | 4,295,182 | 55.0925 | 2,871,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,577,410,580 | 9,708,000 | 54.9429 | 2,871,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,567,702,580 | -75,973 | 54.6048 | 2,871,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,567,778,553 | -1,228,473 | 54.6074 | 2,871,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,569,007,026 | -6,106,416 | 54.6502 | 2,871,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,575,113,442 | 8,865,527 | 54.8629 | 2,871,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,566,247,915 | -1,985,784 | 54.5541 | 2,871,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,568,233,699 | -910,142 | 54.6233 | 2,871,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,569,143,841 | 16,240,228 | 54.6550 | 2,871,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,552,903,613 | 13,901,729 | 54.0893 | 2,871,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,539,001,884 | 38,840,147 | 53.6051 | 2,871,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,500,161,737 | -1,201,704 | 52.2522 | 2,871,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,501,363,441 | 12,822,657 | 52.2941 | 2,871,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,488,540,784 | -9,137,327 | 51.8475 | 2,871,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,497,678,111 | -14,068,073 | 52.1657 | 2,871,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,511,746,184 | -17,449,353 | 52.6557 | 2,871,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,529,195,537 | -3,487,163 | 53.2635 | 2,871,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,532,682,700 | -59,330,191 | 53.3850 | 2,871,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,592,012,891 | 5,674,927 | 55.4515 | 2,871,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,586,337,964 | -8,603,497 | 55.2538 | 2,871,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,594,941,461 | -4,370,891 | 55.5535 | 2,871,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,599,312,352 | 9,752,843 | 55.7058 | 2,871,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,589,559,509 | 8,430,557 | 55.3661 | 2,871,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,581,128,952 | -1,369,996 | 55.0724 | 2,871,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,582,498,948 | 10,808,920 | 55.1201 | 2,871,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,571,690,028 | 25,668,988 | 54.7436 | 2,871,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,546,021,040 | -17,949,079 | 53.8496 | 2,871,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,563,970,119 | 208,030 | 54.4748 | 2,871,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,563,762,089 | 25,082,745 | 54.4675 | 2,871,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,538,679,344 | -2,439,808 | 53.5938 | 2,871,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,541,119,152 | 406,493 | 53.6788 | 2,871,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,540,712,659 | -914,533 | 53.6647 | 2,871,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,541,627,192 | -6,999,857 | 53.6965 | 2,871,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,548,627,049 | -7,771,638 | 53.9403 | 2,871,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,556,398,687 | 1,377,000 | 54.2110 | 2,871,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,555,021,687 | -14,379,157 | 54.1631 | 2,871,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,569,400,844 | -9,683,900 | 54.6639 | 2,871,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,579,084,744 | 5,975,737 | 55.0012 | 2,871,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,573,109,007 | 4,256,000 | 54.7931 | 2,871,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,568,853,007 | -8,109,980 | 54.6448 | 2,871,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,576,962,987 | 1,120,930 | 54.9273 | 2,871,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,575,842,057 | 2,050,001 | 54.8883 | 2,871,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,573,792,056 | -329,534 | 54.8169 | 2,871,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,574,121,590 | -61,711 | 54.8283 | 2,871,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,574,183,301 | -1,026,442 | 54.8305 | 2,871,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,575,209,743 | -2,441,911 | 54.8662 | 2,871,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,577,651,654 | 255,509 | 54.9513 | 2,871,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,577,396,145 | 5,809,149 | 54.9424 | 2,871,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,571,586,996 | 849,222 | 54.7401 | 2,871,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,570,737,774 | 9,376,009 | 54.7105 | 2,871,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,561,361,765 | 12,242,203 | 54.3839 | 2,871,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,549,119,562 | 1,170,663 | 53.9575 | 2,871,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,547,948,899 | -2,958,387 | 53.9167 | 2,871,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,550,907,286 | -1,005,403 | 54.0198 | 2,871,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,551,912,689 | 919,136 | 54.0548 | 2,871,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,550,993,553 | -62,308 | 54.0228 | 2,871,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,551,055,861 | -9,252,200 | 54.0249 | 2,871,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,560,308,061 | -500,894 | 54.3472 | 2,871,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,560,808,955 | 4,984,323 | 54.3646 | 2,871,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,555,824,632 | 485,540 | 54.1910 | 2,871,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,555,339,092 | 3,676,299 | 54.1741 | 2,871,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,551,662,793 | 11,705,416 | 54.0461 | 2,871,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,539,957,377 | 8,127,047 | 53.6384 | 2,871,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,531,830,330 | -767,745 | 53.3553 | 2,871,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,532,598,075 | 19,517,487 | 53.3820 | 2,871,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,513,080,588 | 12,533,062 | 52.7022 | 2,871,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,500,547,526 | 4,084,923 | 52.2657 | 2,871,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,496,462,603 | 344,490 | 52.1234 | 2,871,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,496,118,113 | 808,123 | 52.1114 | 2,871,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,495,309,990 | 202,175 | 52.0832 | 2,871,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,495,107,815 | 16,727,067 | 52.0762 | 2,871,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,478,380,748 | 2,991,396 | 51.4936 | 2,871,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,475,389,352 | 7,055,290 | 51.3894 | 2,871,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,468,334,062 | -1,793,881 | 51.1436 | 2,871,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,470,127,943 | 9,352,268 | 51.2061 | 2,871,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,460,775,675 | -15,370,302 | 50.8804 | 2,871,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,476,145,977 | -10,624,987 | 51.4157 | 2,871,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,486,770,964 | -1,699,870 | 51.7858 | 2,871,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,488,470,834 | -2,052,287 | 51.8450 | 2,871,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,490,523,121 | -2,821,790 | 51.9165 | 2,871,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,493,344,911 | -1,793,491 | 52.0148 | 2,871,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,495,138,402 | 2,211,991 | 52.0773 | 2,871,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,492,926,411 | 2,346,275 | 52.0002 | 2,871,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,490,580,136 | -5,873,871 | 51.9185 | 2,871,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,496,454,007 | -27,097,218 | 52.1231 | 2,871,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,523,551,225 | -10,317,671 | 53.0669 | 2,871,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,533,868,896 | -3,260,483 | 53.4263 | 2,871,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,537,129,379 | -8,950,468 | 53.5399 | 2,871,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,546,079,847 | -1,953,581 | 53.8516 | 2,871,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,548,033,428 | -1,327,456 | 53.9197 | 2,871,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,549,360,884 | 536,075 | 53.9659 | 2,871,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,548,824,809 | 5,289,000 | 53.9472 | 2,871,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,543,535,809 | 5,430,771 | 53.7630 | 2,871,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,538,105,038 | 10,648,248 | 53.5738 | 2,871,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,527,456,790 | 38,706,237 | 53.2030 | 2,871,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,488,750,553 | 5,852,474 | 51.8548 | 2,871,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,482,898,079 | 1,916,368 | 51.6509 | 2,871,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,480,981,711 | -7,624,162 | 51.5842 | 2,871,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,488,605,873 | 3,952,662 | 51.8497 | 2,871,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,484,653,211 | -3,949,738 | 51.7121 | 2,871,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,488,602,949 | 6,338,913 | 51.8496 | 2,871,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,482,264,036 | -9,400,615 | 51.6288 | 2,871,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,491,664,651 | -3,485,880 | 51.9563 | 2,871,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,495,150,531 | 1,079,217 | 52.0777 | 2,871,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,494,071,314 | -1,121,661 | 52.0401 | 2,871,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,495,192,975 | -351,109 | 52.0792 | 2,871,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,495,544,084 | 2,235,075 | 52.0914 | 2,871,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,493,309,009 | 1,564,186 | 52.0135 | 2,871,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,491,744,823 | 3,667,700 | 51.9591 | 2,871,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,488,077,123 | -10,524,761 | 51.8313 | 2,871,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,498,601,884 | 2,578,095 | 52.1979 | 2,871,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,496,023,789 | 6,022,263 | 52.1081 | 2,871,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,490,001,526 | -1,069,425 | 51.8983 | 2,871,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,491,070,951 | 861,827 | 51.9356 | 2,871,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,490,209,124 | -2,020,729 | 51.9056 | 2,871,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,492,229,853 | 2,000 | 51.9760 | 2,871,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,492,227,853 | 5,567,213 | 51.9759 | 2,871,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,486,660,640 | -981,642 | 51.7820 | 2,871,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,487,642,282 | -1,560,001 | 51.8162 | 2,871,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,489,202,283 | 424,439 | 51.8705 | 2,871,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,488,777,844 | -6,009,895 | 51.8557 | 2,871,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,494,787,739 | 418,447 | 52.0651 | 2,871,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,494,369,292 | 4,383,000 | 52.0505 | 2,871,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,489,986,292 | -8,023,934 | 51.8978 | 2,871,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,498,010,226 | -2,166,793 | 52.1773 | 2,871,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,500,177,019 | 370,575 | 52.2528 | 2,871,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,499,806,444 | -2,265,406 | 52.2399 | 2,871,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,502,071,850 | -2,465,528 | 52.3188 | 2,871,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,504,537,378 | -261,205 | 52.4046 | 2,871,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,504,798,583 | 1,386,747 | 52.4137 | 2,871,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,503,411,836 | -993,001 | 52.3654 | 2,871,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,504,404,837 | 593,119 | 52.4000 | 2,871,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,503,811,718 | -4,846,436 | 52.3794 | 2,871,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,508,658,154 | -2,043,156 | 52.5482 | 2,871,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,510,701,310 | -1,683,183 | 52.6193 | 2,871,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,512,384,493 | -1,394,419 | 52.6780 | 2,871,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,513,778,912 | 14,386,390 | 52.7265 | 2,871,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,499,392,522 | -5,133,696 | 52.2254 | 2,871,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,504,526,218 | 1,966,000 | 52.4043 | 2,871,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,502,560,218 | -14,371,637 | 52.3358 | 2,871,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,516,931,855 | -3,973,624 | 52.8364 | 2,871,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,520,905,479 | 11,994,358 | 52.9748 | 2,871,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,508,911,121 | -4,211,211 | 52.5570 | 2,871,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,513,122,332 | -11,296,211 | 52.7037 | 2,871,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,524,418,543 | -7,852,395 | 53.0971 | 2,871,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,532,270,938 | -1,701,131 | 53.3706 | 2,871,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,533,972,069 | 3,850,101 | 53.4299 | 2,871,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,530,121,968 | 2,614,508 | 53.2958 | 2,871,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,527,507,460 | -390,971 | 53.2047 | 2,871,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,527,898,431 | 1,000 | 53.2183 | 2,871,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,527,897,431 | 7,325,521 | 53.2183 | 2,871,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,520,571,910 | -6,441,454 | 52.9631 | 2,871,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,527,013,364 | 3,000 | 53.1875 | 2,871,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,527,010,364 | -9,157,270 | 53.1874 | 2,871,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,536,167,634 | 6,165,504 | 53.5064 | 2,871,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,530,002,130 | 2,465,793 | 53.2916 | 2,871,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,527,536,337 | -1,494,367 | 53.2057 | 2,871,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,529,030,704 | -3,102,444 | 53.2578 | 2,871,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,532,133,148 | 6,955,269 | 53.3658 | 2,871,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,525,177,879 | -732,015 | 53.1236 | 2,871,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,525,909,894 | 4,854,517 | 53.1491 | 2,871,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,521,055,377 | -7,262,557 | 52.9800 | 2,871,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,528,317,934 | 2,974,007 | 53.2329 | 2,871,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,525,343,927 | -9,798,563 | 53.1294 | 2,871,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,535,142,490 | -2,369,884 | 53.4707 | 2,871,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,537,512,374 | -1,980,967 | 53.5532 | 2,871,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,539,493,341 | 3,997,641 | 53.6222 | 2,871,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,535,495,700 | 1,336,707 | 53.4830 | 2,871,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,534,158,993 | -3,346,861 | 53.4364 | 2,871,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,537,505,854 | -2,469,997 | 53.5530 | 2,871,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,539,975,851 | -13,503,374 | 53.6390 | 2,871,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,553,479,225 | -1,581,232 | 54.1093 | 2,871,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,555,060,457 | 7,065,739 | 54.1644 | 2,871,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,547,994,718 | -1,559,217 | 53.9183 | 2,871,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,549,553,935 | 1,226,001 | 53.9726 | 2,871,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,548,327,934 | -10,843,979 | 53.9299 | 2,871,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,559,171,913 | 998,774 | 54.3076 | 2,871,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,558,173,139 | 3,230,916 | 54.2728 | 2,871,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,554,942,223 | 13,007,173 | 54.1603 | 2,871,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,541,935,050 | -1,888,589 | 53.7072 | 2,871,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,543,823,639 | 7,355,226 | 53.7730 | 2,871,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,536,468,413 | -1,346,261 | 53.5168 | 2,871,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,537,814,674 | -5,539,383 | 53.5637 | 2,871,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,543,354,057 | -4,010,713 | 53.7567 | 2,871,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,547,364,770 | 255,676 | 53.8964 | 2,871,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,547,109,094 | 11,468,776 | 53.8875 | 2,871,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,535,640,318 | 2,299,220 | 53.4880 | 2,871,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,533,341,098 | -225,947 | 53.4079 | 2,871,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,533,567,045 | -2,044,527 | 53.4158 | 2,871,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,535,611,572 | -1,173,338 | 53.4870 | 2,871,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,536,784,910 | 121,416 | 53.5279 | 2,871,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,536,663,494 | -904,804 | 53.5236 | 2,871,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,537,568,298 | -1,472,070 | 53.5551 | 2,871,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,539,040,368 | 842,000 | 53.6064 | 2,871,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,538,198,368 | 3,188,400 | 53.5771 | 2,871,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,535,009,968 | 4,566,350 | 53.4660 | 2,871,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,530,443,618 | 1,979,000 | 53.3070 | 2,871,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,528,464,618 | -15,944,000 | 53.2381 | 2,871,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,544,408,618 | 17,003,003 | 53.7934 | 2,871,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,527,405,615 | 2,738,293 | 53.2012 | 2,871,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,524,667,322 | 7,169,489 | 53.1058 | 2,871,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,517,497,833 | -214,000 | 52.8561 | 2,871,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,517,711,833 | 3,940,752 | 52.8635 | 2,871,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,513,771,081 | 658,800 | 52.7263 | 2,871,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,513,112,281 | 2,621,357 | 52.7033 | 2,871,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,510,490,924 | -1,812,871 | 52.6120 | 2,871,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,512,303,795 | -7,475,128 | 52.6752 | 2,871,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,519,778,923 | 5,385,931 | 52.9355 | 2,871,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,514,392,992 | -5,059,813 | 52.7479 | 2,871,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,519,452,805 | -3,165,790 | 52.9242 | 2,871,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,522,618,595 | 553,457 | 53.0344 | 2,871,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,522,065,138 | -1,007,088 | 53.0152 | 2,871,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,523,072,226 | 11,262,658 | 53.0502 | 2,871,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,511,809,568 | -2,669,779 | 52.6579 | 2,871,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,514,479,347 | 1,915,401 | 52.7509 | 2,871,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,512,563,946 | 10,086,966 | 52.6842 | 2,871,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,502,476,980 | 5,343,129 | 52.3329 | 2,871,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,497,133,851 | 517,123 | 52.1468 | 2,871,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,496,616,728 | 7,165,297 | 52.1288 | 2,871,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,489,451,431 | -5,818,152 | 51.8792 | 2,871,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,495,269,583 | -1,742,906 | 52.0818 | 2,871,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,497,012,489 | -15,668,719 | 52.1425 | 2,871,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,512,681,208 | -5,165,432 | 52.6883 | 2,871,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,517,846,640 | 1,791,047 | 52.8682 | 2,871,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,516,055,593 | -4,787,181 | 52.8058 | 2,871,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,520,842,774 | -11,075,705 | 52.9726 | 2,871,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,531,918,479 | -54,974,029 | 53.3584 | 2,871,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,586,892,508 | -1,665,868 | 55.2732 | 2,871,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,588,558,376 | -4,989,575 | 55.3312 | 2,871,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,593,547,951 | 2,769,307 | 55.5050 | 2,871,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,590,778,644 | -10,998,117 | 55.4085 | 2,871,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,601,776,761 | 1,623,332 | 55.7916 | 2,871,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,600,153,429 | -432,472 | 55.7351 | 2,871,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,600,585,901 | -5,194,053 | 55.7501 | 2,871,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,605,779,954 | 719,693 | 55.9310 | 2,871,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,605,060,261 | 3,058,600 | 55.9060 | 2,871,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,602,001,661 | 3,191,840 | 55.7994 | 2,871,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,598,809,821 | -2,479,107 | 55.6883 | 2,871,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,601,288,928 | 192,090 | 55.7746 | 2,871,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,601,096,838 | -5,813,874 | 55.7679 | 2,871,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,606,910,712 | 1,431,718 | 55.9704 | 2,871,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,605,478,994 | -4,701,914 | 55.9206 | 2,871,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,610,180,908 | 24,774,415 | 56.0843 | 2,871,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,585,406,493 | 559,651 | 55.2214 | 2,871,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,584,846,842 | 2,069,846 | 55.2019 | 2,871,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,582,776,996 | 15,631,856 | 55.1298 | 2,871,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,567,145,140 | 601,451 | 54.5853 | 2,871,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,566,543,689 | -7,164,047 | 54.5644 | 2,871,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,573,707,736 | -9,491,282 | 54.8139 | 2,871,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,583,199,018 | 8,536,660 | 55.1445 | 2,871,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,574,662,358 | -2,222,743 | 54.8472 | 2,871,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,576,885,101 | 3,176,147 | 54.9246 | 2,871,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,573,708,954 | 3,235,989 | 54.8140 | 2,871,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,570,472,965 | 3,179,550 | 54.7013 | 2,871,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,567,293,415 | 10,831,976 | 54.5905 | 2,871,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,556,461,439 | 1,644,205 | 54.2132 | 2,871,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,554,817,234 | 2,793,000 | 54.1559 | 2,871,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,552,024,234 | 13,092,980 | 54.0587 | 2,871,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,538,931,254 | -2,603,103 | 53.6026 | 2,871,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,541,534,357 | 3,733,380 | 53.6933 | 2,871,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,537,800,977 | -39,782,352 | 53.5633 | 2,871,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,577,583,329 | 9,222,524 | 54.9489 | 2,871,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,568,360,805 | -6,960,140 | 54.6277 | 2,871,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,575,320,945 | 21,975,752 | 54.8701 | 2,871,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,553,345,193 | -30,335,000 | 54.1047 | 2,871,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,583,680,193 | 1,526,000 | 55.1613 | 2,871,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,582,154,193 | 7,824,000 | 55.1081 | 2,871,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,574,330,193 | 2,483,000 | 54.8356 | 2,871,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,571,847,193 | -668,947 | 54.7491 | 2,871,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,572,516,140 | 203,842 | 54.7724 | 2,871,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,572,312,298 | 1,340,787 | 54.7653 | 2,871,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,570,971,511 | 2,805,002 | 54.7186 | 2,871,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,568,166,509 | -707,785 | 54.6209 | 2,871,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,568,874,294 | 706,000 | 54.6456 | 2,871,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,568,168,294 | 464,160 | 54.6210 | 2,871,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,567,704,134 | 2,496,000 | 54.6048 | 2,871,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,565,208,134 | 2,497,134 | 54.5179 | 2,871,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,562,711,000 | 9,640,000 | 54.4309 | 2,871,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,553,071,000 | 2,118,381 | 54.0951 | 2,871,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,550,952,619 | 8,038,000 | 54.0213 | 2,871,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,542,914,619 | -926,680 | 53.7414 | 2,871,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,543,841,299 | -3,514,311 | 53.7736 | 2,871,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,547,355,610 | -122,033 | 53.8961 | 2,871,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,547,477,643 | 2,692,000 | 53.9003 | 2,871,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,544,785,643 | 4,954,991 | 53.8065 | 2,871,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,539,830,652 | -3,614,066 | 53.6339 | 2,871,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,543,444,718 | -932,000 | 53.7598 | 2,871,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,544,376,718 | -170,000 | 53.7923 | 2,871,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,544,546,718 | -1,361,158 | 53.7982 | 2,871,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,545,907,876 | 1,456,000 | 53.8456 | 2,871,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,544,451,876 | -294,700 | 53.7949 | 2,871,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,544,746,576 | 790,991 | 53.8052 | 2,871,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,543,955,585 | -322,000 | 53.7776 | 2,871,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,544,277,585 | -115,000 | 53.7888 | 2,871,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,544,392,585 | 2,130,512 | 53.7928 | 2,871,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,542,262,073 | 3,011,000 | 53.7186 | 2,871,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,539,251,073 | 1,552,989 | 53.6138 | 2,871,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,537,698,084 | -85,226 | 53.5597 | 2,871,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,537,783,310 | 766,499 | 53.5626 | 2,871,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,537,016,811 | 731,696 | 53.5359 | 2,871,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,536,285,115 | -1,035,912 | 53.5105 | 2,871,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,537,321,027 | -68,000 | 53.5465 | 2,871,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,537,389,027 | 110,000 | 53.5489 | 2,871,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,537,279,027 | -147,088 | 53.5451 | 2,871,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,537,426,115 | 920,164 | 53.5502 | 2,871,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,536,505,951 | -1,741,000 | 53.5181 | 2,871,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,538,246,951 | -1,014,000 | 53.5788 | 2,871,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,539,260,951 | 898,000 | 53.6141 | 2,871,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,538,362,951 | 222,400 | 53.5828 | 2,871,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,538,140,551 | -1,035,000 | 53.5751 | 2,871,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,539,175,551 | 0 | 53.6111 | 2,871,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,539,175,551 | 2,975,000 | 53.6111 | 2,871,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,536,200,551 | -1,325,000 | 53.5075 | 2,871,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,537,525,551 | -118,931 | 53.5537 | 2,871,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,537,644,482 | -830,522 | 53.5578 | 2,871,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,538,475,004 | 241,000 | 53.5867 | 2,871,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,538,234,004 | 1,184,304 | 53.5783 | 2,871,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,537,049,700 | 650,000 | 53.5371 | 2,871,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,536,399,700 | 1,649,000 | 53.5144 | 2,871,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,534,750,700 | 435,000 | 53.4570 | 2,871,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,534,315,700 | 391,000 | 53.4419 | 2,871,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,533,924,700 | 217,206 | 53.4282 | 2,871,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,533,707,494 | 879,805 | 53.4207 | 2,871,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,532,827,689 | 152,490 | 53.3900 | 2,871,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,532,675,199 | 9,164,304 | 53.3847 | 2,871,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,523,510,895 | 1,710,000 | 53.0655 | 2,871,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,521,800,895 | -4,365,000 | 53.0060 | 2,871,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,526,165,895 | -4,739,000 | 53.1580 | 2,871,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,530,904,895 | 307,000 | 53.3231 | 2,871,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,530,597,895 | 4,453,980 | 53.3124 | 2,871,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,526,143,915 | -1,154,000 | 53.1572 | 2,871,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,527,297,915 | 2,154,450 | 53.1974 | 2,871,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,525,143,465 | 410,809 | 53.1224 | 2,871,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,524,732,656 | 1,629,000 | 53.1081 | 2,871,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,523,103,656 | -8,817,789 | 53.0513 | 2,871,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,531,921,445 | -3,890,000 | 53.3585 | 2,871,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,535,811,445 | -189,491 | 53.4940 | 2,871,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,536,000,936 | -4,665,850 | 53.5006 | 2,871,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,540,666,786 | -106,000 | 53.6631 | 2,871,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,540,772,786 | -856,010 | 53.6668 | 2,871,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,541,628,796 | -3,623,990 | 53.6966 | 2,871,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,545,252,786 | 252,000 | 53.8228 | 2,871,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,545,000,786 | 1,145,000 | 53.8140 | 2,871,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,543,855,786 | 570,000 | 53.7741 | 2,871,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,543,285,786 | 1,607,775 | 53.7543 | 2,871,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,541,678,011 | 1,772,093 | 53.6983 | 2,871,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,539,905,918 | 8,000 | 53.6366 | 2,871,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,539,897,918 | -869,000 | 53.6363 | 2,871,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,540,766,918 | 373,001 | 53.6666 | 2,871,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,540,393,917 | 171,000 | 53.6536 | 2,871,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,540,222,917 | 169,412 | 53.6476 | 2,871,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,540,053,505 | -750,000 | 53.6417 | 2,871,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,540,803,505 | -2,091,000 | 53.6678 | 2,871,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,542,894,505 | -840,868 | 53.7407 | 2,871,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,543,735,373 | -1,317,260 | 53.7700 | 2,871,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,545,052,633 | -330,000 | 53.8158 | 2,871,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,545,382,633 | 1,086,460 | 53.8273 | 2,871,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,544,296,173 | -279,200 | 53.7895 | 2,871,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,544,575,373 | -305,000 | 53.7992 | 2,871,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,544,880,373 | -151,000 | 53.8098 | 2,871,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,545,031,373 | -824,000 | 53.8151 | 2,871,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,545,855,373 | 1,143,000 | 53.8438 | 2,871,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,544,712,373 | -273,000 | 53.8040 | 2,871,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,544,985,373 | -265,000 | 53.8135 | 2,871,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,545,250,373 | 1,807,000 | 53.8227 | 2,871,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,543,443,373 | 202,000 | 53.7598 | 2,871,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,543,241,373 | -326,000 | 53.7527 | 2,871,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,543,567,373 | -19,451 | 53.7641 | 2,871,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,543,586,824 | 1,192,000 | 53.7648 | 2,871,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,542,394,824 | -949,000 | 53.7233 | 2,871,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,543,343,824 | -106,000 | 53.7563 | 2,871,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,543,449,824 | 6,288,000 | 53.7600 | 2,871,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,537,161,824 | -599,233 | 53.5410 | 2,871,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,537,761,057 | 20,035,000 | 53.5619 | 2,871,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,517,726,057 | -1,392,000 | 52.8640 | 2,871,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,519,118,057 | -15,525,000 | 52.9125 | 2,871,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,534,643,057 | 0 | 53.4533 | 2,871,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,534,643,057 | -8,173,000 | 53.4533 | 2,871,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,542,816,057 | 1,058,000 | 53.7379 | 2,871,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,541,758,057 | 614,000 | 53.7011 | 2,871,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,541,144,057 | -1,219,000 | 53.6797 | 2,871,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,542,363,057 | 151,000 | 53.7222 | 2,871,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,542,212,057 | 2,386,000 | 53.7169 | 2,871,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,539,826,057 | -58,000 | 53.6338 | 2,871,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,539,884,057 | -11,000 | 53.6358 | 2,871,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,539,895,057 | -668,000 | 53.6362 | 2,871,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,540,563,057 | -934,805 | 53.6595 | 2,871,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,541,497,862 | 1,170,551 | 53.6920 | 2,871,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,540,327,311 | -443,000 | 53.6512 | 2,871,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,540,770,311 | 3,796,300 | 53.6667 | 2,871,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,536,974,011 | -490,000 | 53.5344 | 2,871,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,537,464,011 | -2,599,000 | 53.5515 | 2,871,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,540,063,011 | 20,138,000 | 53.6420 | 2,871,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,519,925,011 | 273,630 | 52.9406 | 2,871,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,519,651,381 | 632,000 | 52.9311 | 2,871,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,519,019,381 | -106,665 | 52.9091 | 2,871,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,519,126,046 | 749,130 | 52.9128 | 2,871,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,518,376,916 | 0 | 52.8867 | 2,871,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,518,376,916 | -20,926,658 | 52.8867 | 2,871,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,539,303,574 | 2,521,596 | 53.6156 | 2,871,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,536,781,978 | 2,000 | 53.5278 | 2,871,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,536,779,978 | 1,700,300 | 53.5277 | 2,871,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,535,079,678 | 498,192 | 53.4685 | 2,871,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,534,581,486 | 115,224 | 53.4511 | 2,871,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,534,466,262 | 1,019,989 | 53.4471 | 2,871,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,533,446,273 | -440,000 | 53.4116 | 2,871,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,533,886,273 | 50,110,200 | 53.4269 | 2,871,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,483,776,073 | 510,905 | 51.6815 | 2,871,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,483,265,168 | -879,100 | 51.6637 | 2,871,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,484,144,268 | -272,741 | 51.6943 | 2,871,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,484,417,009 | 3,882,556 | 51.7038 | 2,871,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,480,534,453 | 5,434,000 | 51.5686 | 2,871,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,475,100,453 | 1,926,768 | 51.3793 | 2,871,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,473,173,685 | 1,338,000 | 51.3122 | 2,871,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,471,835,685 | 999,000 | 51.2656 | 2,871,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,470,836,685 | 65,000 | 51.2308 | 2,871,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,470,771,685 | -17,000 | 51.2286 | 2,871,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,470,788,685 | 2,295,000 | 51.2291 | 2,871,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,468,493,685 | -841,000 | 51.1492 | 2,871,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,469,334,685 | 245,000 | 51.1785 | 2,871,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,469,089,685 | 345,000 | 51.1700 | 2,871,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,468,744,685 | 297,421 | 51.1579 | 2,871,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,468,447,264 | 1,776,095 | 51.1476 | 2,871,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,466,671,169 | 2,393,324 | 51.0857 | 2,871,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,464,277,845 | -898,000 | 51.0024 | 2,871,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,465,175,845 | 1,107,539 | 51.0336 | 2,871,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,464,068,306 | 158,573 | 50.9951 | 2,871,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,463,909,733 | -3,027,952 | 50.9895 | 2,871,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,466,937,685 | -174,000 | 51.0950 | 2,871,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,467,111,685 | -898,085 | 51.1011 | 2,871,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,468,009,770 | 5,545,085 | 51.1324 | 2,871,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,462,464,685 | 1,350,285 | 50.9392 | 2,871,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,461,114,400 | -694,532 | 50.8922 | 2,871,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,461,808,932 | -421,000 | 50.9164 | 2,871,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,462,229,932 | -568,000 | 50.9310 | 2,871,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,462,797,932 | 1,000,255 | 50.9508 | 2,871,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,461,797,677 | -802,399 | 50.9160 | 2,871,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,462,600,076 | -5,228,706 | 50.9439 | 2,871,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,467,828,782 | -39,000 | 51.1260 | 2,871,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,467,867,782 | 1,988,251 | 51.1274 | 2,871,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,465,879,531 | 371,345 | 51.0582 | 2,871,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,465,508,186 | 1,068,650 | 51.0452 | 2,871,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,464,439,536 | 12,822,754 | 51.0080 | 2,871,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,451,616,782 | 844,819 | 50.5614 | 2,871,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,450,771,963 | 3,572,328 | 50.5319 | 2,871,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,447,199,635 | -4,013,198 | 50.4075 | 2,871,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,451,212,833 | 1,428,625 | 50.5473 | 2,871,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,449,784,208 | -924,829 | 50.4975 | 2,871,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,450,709,037 | 647,373 | 50.5297 | 2,871,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,450,061,664 | -130,000 | 50.5072 | 2,871,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,450,191,664 | -1,052,611 | 50.5117 | 2,871,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,451,244,275 | 310,204 | 50.5484 | 2,871,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,450,934,071 | -851,204 | 50.5376 | 2,871,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,451,785,275 | 5,187,413 | 50.5672 | 2,871,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,446,597,862 | 90,000 | 50.3866 | 2,871,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,446,507,862 | 51,000 | 50.3834 | 2,871,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,446,456,862 | 424,232 | 50.3816 | 2,871,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,446,032,630 | -42,531,437 | 50.3669 | 2,871,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,488,564,067 | 61,174 | 51.8483 | 2,871,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,488,502,893 | 1,824,076 | 51.8461 | 2,871,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,486,678,817 | -279,433 | 51.7826 | 2,871,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,486,958,250 | 2,257,077 | 51.7923 | 2,871,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,484,701,173 | -1,827,515 | 51.7137 | 2,871,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,486,528,688 | -3,716,000 | 51.7774 | 2,871,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,490,244,688 | 521,678 | 51.9068 | 2,871,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,489,723,010 | 869,254 | 51.8886 | 2,871,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,488,853,756 | 1,020,757 | 51.8584 | 2,871,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,487,832,999 | 1,143,458 | 51.8228 | 2,871,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,486,689,541 | 11,703,593 | 51.7830 | 2,871,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,474,985,948 | -3,501,393 | 51.3753 | 2,871,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,478,487,341 | 1,313,402 | 51.4973 | 2,871,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,477,173,939 | -1,732,261 | 51.4515 | 2,871,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,478,906,200 | -1,095,000 | 51.5119 | 2,871,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,480,001,200 | -198,672 | 51.5500 | 2,871,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,480,199,872 | 530,579 | 51.5569 | 2,871,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,479,669,293 | 816,288 | 51.5385 | 2,871,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,478,853,005 | -4,491,267 | 51.5100 | 2,871,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,483,344,272 | -940,000 | 51.6665 | 2,871,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,484,284,272 | -8,802,700 | 51.6992 | 2,871,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,493,086,972 | -817,082 | 52.0058 | 2,871,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,493,904,054 | -1,535,945 | 52.0343 | 2,871,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,495,439,999 | -425,500 | 52.0878 | 2,871,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,495,865,499 | 60,319 | 52.1026 | 2,871,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,495,805,180 | -308,000 | 52.1005 | 2,871,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,496,113,180 | -682,000 | 52.1112 | 2,871,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,496,795,180 | 209,534 | 52.1350 | 2,871,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,496,585,646 | -1,292,839 | 52.1277 | 2,871,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,497,878,485 | 320,654 | 52.1727 | 2,871,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,497,557,831 | -1,858,500 | 52.1615 | 2,871,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,499,416,331 | 12,666,160 | 52.2263 | 2,871,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,486,750,171 | -949,524 | 51.7851 | 2,871,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,487,699,695 | 0 | 51.8182 | 2,871,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,487,699,695 | 144,637 | 51.8182 | 2,871,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,487,555,058 | 1,634,831 | 51.8131 | 2,871,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,485,920,227 | 283,000 | 51.7562 | 2,871,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,485,637,227 | -150,000 | 51.7463 | 2,871,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,485,787,227 | -2,224,000 | 51.7516 | 2,871,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,488,011,227 | -603,453 | 51.8290 | 2,871,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,488,614,680 | 479,000 | 51.8500 | 2,871,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,488,135,680 | -114,000 | 51.8334 | 2,871,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,488,249,680 | 187,000 | 51.8373 | 2,871,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,488,062,680 | -9,515,000 | 51.8308 | 2,871,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,497,577,680 | -563,000 | 52.1622 | 2,871,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,498,140,680 | -1,353,000 | 52.1818 | 2,871,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,499,493,680 | -551,000 | 52.2290 | 2,871,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,500,044,680 | 1,902,289 | 52.2482 | 2,871,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,498,142,391 | -59,186 | 52.1819 | 2,871,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,498,201,577 | 1,480,000 | 52.1840 | 2,871,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,496,721,577 | -5,463 | 52.1324 | 2,871,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,496,727,040 | -1,274,000 | 52.1326 | 2,871,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,498,001,040 | 5,451,927 | 52.1770 | 2,871,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,492,549,113 | -32,778 | 51.9871 | 2,871,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,492,581,891 | 2,902,457 | 51.9882 | 2,871,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,489,679,434 | 3,083,229 | 51.8871 | 2,871,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,486,596,205 | 17,722,044 | 51.7797 | 2,871,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,468,874,161 | 11,853,188 | 51.1625 | 2,871,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,457,020,973 | -2,489,490 | 50.7496 | 2,871,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,459,510,463 | 665,350 | 50.8363 | 2,871,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,458,845,113 | 1,021,809 | 50.8131 | 2,871,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,457,823,304 | 74,490 | 50.7775 | 2,871,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,457,748,814 | 485,591 | 50.7749 | 2,871,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,457,263,223 | 265,000 | 50.7580 | 2,871,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,456,998,223 | 1,487,000 | 50.7488 | 2,871,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,455,511,223 | -1,541,000 | 50.6970 | 2,871,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,457,052,223 | 2,064,947 | 50.7507 | 2,871,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,454,987,276 | 3,820,365 | 50.6788 | 2,871,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,451,166,911 | -410,930 | 50.5457 | 2,871,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,451,577,841 | -2,240,000 | 50.5600 | 2,871,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,453,817,841 | 2,020,023 | 50.6380 | 2,871,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,451,797,818 | 2,050,878 | 50.5677 | 2,871,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,449,746,940 | -6,087,495 | 50.4962 | 2,871,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,455,834,435 | -250,201 | 50.7083 | 2,871,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,456,084,636 | -932,874 | 50.7170 | 2,871,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,457,017,510 | 11,621,324 | 50.7495 | 2,871,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,445,396,186 | -2,743,872 | 50.3447 | 2,871,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,448,140,058 | -488,356 | 50.4403 | 2,871,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,448,628,414 | -1,241,000 | 50.4573 | 2,871,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,449,869,414 | -20,411,330 | 50.5005 | 2,871,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,470,280,744 | -5,743,966 | 51.2115 | 2,871,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,476,024,710 | -19,807,597 | 51.4115 | 2,871,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,495,832,307 | -2,359,995 | 52.1014 | 2,871,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,498,192,302 | -782,336 | 52.1836 | 2,871,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,498,974,638 | 31,460 | 52.2109 | 2,871,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,498,943,178 | 1,491,000 | 52.2098 | 2,871,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,497,452,178 | -329,520 | 52.1579 | 2,871,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,497,781,698 | 1,230,175 | 52.1693 | 2,871,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,496,551,523 | 407,704 | 52.1265 | 2,871,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,496,143,819 | 1,163,474 | 52.1123 | 2,871,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,494,980,345 | -188,000 | 52.0718 | 2,871,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,495,168,345 | -403,003 | 52.0783 | 2,871,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,495,571,348 | -684,346 | 52.0923 | 2,871,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,496,255,694 | -2,692,789 | 52.1162 | 2,871,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,498,948,483 | 422,084 | 52.2100 | 2,871,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,498,526,399 | 160,208 | 52.1953 | 2,871,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,498,366,191 | -1,724,458 | 52.1897 | 2,871,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,500,090,649 | 231,307 | 52.2498 | 2,871,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,499,859,342 | 841,958 | 52.2417 | 2,871,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,499,017,384 | -2,320,000 | 52.2124 | 2,871,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,501,337,384 | -281,500 | 52.2932 | 2,871,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,501,618,884 | -2,512 | 52.3030 | 2,871,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,501,621,396 | 2,552,800 | 52.3031 | 2,871,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,499,068,596 | 2,256,542 | 52.2142 | 2,871,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,496,812,054 | -490,000 | 52.1356 | 2,871,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,497,302,054 | 188,000 | 52.1526 | 2,871,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,497,114,054 | -194,000 | 52.1461 | 2,871,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,497,308,054 | 40,104,000 | 52.1528 | 2,871,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,457,204,054 | -607,276 | 50.7560 | 2,871,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,457,811,330 | -267,000 | 50.7771 | 2,871,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,458,078,330 | -110,000 | 50.7864 | 2,871,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,458,188,330 | -1,189,212 | 50.7903 | 2,871,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,459,377,542 | 217,000 | 50.8317 | 2,871,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,459,160,542 | 578,018 | 50.8241 | 2,871,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,458,582,524 | -107,360 | 50.8040 | 2,871,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,458,689,884 | 1,188,000 | 50.8077 | 2,871,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,457,501,884 | 40,000 | 50.7663 | 2,871,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,457,461,884 | -512,672 | 50.7650 | 2,871,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,457,974,556 | -1,850,000 | 50.7828 | 2,871,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,459,824,556 | 1,245,424 | 50.8473 | 2,871,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,458,579,132 | -2,042,704 | 50.8039 | 2,871,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,460,621,836 | -1,770,000 | 50.8750 | 2,871,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,462,391,836 | 3,205,318 | 50.9367 | 2,871,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,459,186,518 | 1,102,000 | 50.8250 | 2,871,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,458,084,518 | -594,000 | 50.7866 | 2,871,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,458,678,518 | -1,778,025 | 50.8073 | 2,871,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,460,456,543 | 1,743,000 | 50.8693 | 2,871,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,458,713,543 | 14,361,000 | 50.8086 | 2,871,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,444,352,543 | 1,692,505 | 50.3083 | 2,871,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,442,660,038 | 788,000 | 50.2494 | 2,871,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,441,872,038 | -338,318 | 50.2219 | 2,871,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,442,210,356 | 1,082,318 | 50.2337 | 2,871,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,441,128,038 | -833,167 | 50.1960 | 2,871,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,441,961,205 | -1,647,000 | 50.2251 | 2,871,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,443,608,205 | -2,327,167 | 50.2824 | 2,871,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,445,935,372 | 2,693,464 | 50.3635 | 2,871,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,443,241,908 | -1,205,000 | 50.2697 | 2,871,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,444,446,908 | 59,000 | 50.3116 | 2,871,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,444,387,908 | -2,009,000 | 50.3096 | 2,871,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,446,396,908 | -792,196 | 50.3796 | 2,871,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,447,189,104 | -14,474,000 | 50.4071 | 2,871,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,461,663,104 | -845,974 | 50.9113 | 2,871,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,462,509,078 | 1,336,094 | 50.9408 | 2,871,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,461,172,984 | -3,223,026 | 50.8942 | 2,871,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,464,396,010 | -687,778 | 51.0065 | 2,871,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,465,083,788 | 1,318,974 | 51.0304 | 2,871,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,463,764,814 | -502,000 | 50.9845 | 2,871,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,464,266,814 | -660,000 | 51.0020 | 2,871,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,464,926,814 | -1,267,948 | 51.0250 | 2,871,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,466,194,762 | 1,113,333 | 51.0691 | 2,871,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,465,081,429 | -3,859,899 | 51.0304 | 2,871,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,468,941,328 | -2,244,303 | 51.1648 | 2,871,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,471,185,631 | -511,832 | 51.2430 | 2,871,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,471,697,463 | -288,168 | 51.2608 | 2,871,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,471,985,631 | 1,896,501 | 51.2708 | 2,871,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,470,089,130 | -113,453 | 51.2048 | 2,871,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,470,202,583 | 16,532,407 | 51.2087 | 2,871,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,453,670,176 | -8,236,744 | 50.6329 | 2,871,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,461,906,920 | -761,829 | 50.9198 | 2,871,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,462,668,749 | -15,932,665 | 50.9463 | 2,871,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,478,601,414 | -6,615,230 | 51.5013 | 2,871,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,485,216,644 | 2,740,256 | 51.7317 | 2,871,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,482,476,388 | -1,228,328 | 51.6362 | 2,871,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,483,704,716 | 1,178,000 | 51.6790 | 2,871,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,482,526,716 | 1,695,060 | 51.6380 | 2,871,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,480,831,656 | -2,390,624 | 51.5790 | 2,871,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,483,222,280 | -1,196,727 | 51.6622 | 2,871,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,484,419,007 | 511,720 | 51.7039 | 2,871,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,483,907,287 | -2,870,557 | 51.6861 | 2,871,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,486,777,844 | -5,602,997 | 51.7861 | 2,871,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,492,380,841 | -734,000 | 51.9812 | 2,871,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,493,114,841 | 4,475,034 | 52.0068 | 2,871,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,488,639,807 | -1,016,810 | 51.8509 | 2,871,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,489,656,617 | 3,330,563 | 51.8863 | 2,871,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,486,326,054 | 3,335,195 | 51.7703 | 2,871,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,482,990,859 | -4,158,870 | 51.6542 | 2,871,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,487,149,729 | 3,056,000 | 51.7990 | 2,871,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,484,093,729 | -12,942,862 | 51.6926 | 2,871,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,497,036,591 | 4,291,860 | 52.1434 | 2,871,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,492,744,731 | -5,557,000 | 51.9939 | 2,871,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,498,301,731 | -816,003 | 52.1875 | 2,871,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,499,117,734 | -2,607,023 | 52.2159 | 2,871,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,501,724,757 | 1,306,000 | 52.3067 | 2,871,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,500,418,757 | -5,157,065 | 52.2612 | 2,871,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,505,575,822 | 10,000 | 52.4408 | 2,871,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,505,565,822 | 6,375,302 | 52.4405 | 2,871,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,499,190,520 | -2,131,407 | 52.2184 | 2,871,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,501,321,927 | 0 | 52.2926 | 2,871,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,501,321,927 | 2,029,102 | 52.2926 | 2,871,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,499,292,825 | 637,896 | 52.2220 | 2,871,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,498,654,929 | -2,748,670 | 52.1998 | 2,871,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,501,403,599 | 316,350 | 52.2955 | 2,871,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,501,087,249 | -4,273,853 | 52.2845 | 2,871,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,505,361,102 | -4,599,158 | 52.4333 | 2,871,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,509,960,260 | 3,834,742 | 52.5935 | 2,871,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,506,125,518 | 5,985,681 | 52.4600 | 2,871,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,500,139,837 | -13,964,343 | 52.2515 | 2,871,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,514,104,180 | 9,826,981 | 52.7379 | 2,871,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,504,277,199 | 17,413,831 | 52.3956 | 2,871,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,486,863,368 | 2,693,152 | 51.7890 | 2,871,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,484,170,216 | 35,254,609 | 51.6952 | 2,871,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,448,915,607 | -136,098,601 | 50.4673 | 2,871,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,585,014,208 | -13,811,198 | 55.2077 | 2,871,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,598,825,406 | 2,643,670 | 55.6888 | 2,871,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,596,181,736 | -876,324 | 55.5967 | 2,871,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,597,058,060 | 2,049,102 | 55.6272 | 2,871,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,595,008,958 | 7,391,616 | 55.5559 | 2,871,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,587,617,342 | -730,010 | 55.2984 | 2,871,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,588,347,352 | 15,224,845 | 55.3238 | 2,871,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,573,122,507 | -5,419,662 | 54.7935 | 2,871,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,578,542,169 | 181,048 | 54.9823 | 2,871,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,578,361,121 | -1,844,383 | 54.9760 | 2,871,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,580,205,504 | -929,376 | 55.0402 | 2,871,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,581,134,880 | 3,815,467 | 55.0726 | 2,871,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,577,319,413 | -2,800,767 | 54.9397 | 2,871,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,580,120,180 | 1,448,030 | 55.0373 | 2,871,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,578,672,150 | 522,559 | 54.9868 | 2,871,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,578,149,591 | -6,797,515 | 54.9686 | 2,871,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,584,947,106 | 7,906,194 | 55.2054 | 2,871,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,577,040,912 | -3,219,947 | 54.9300 | 2,871,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,580,260,859 | 4,365,434 | 55.0422 | 2,871,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,575,895,425 | -14,608,910 | 54.8901 | 2,871,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,590,504,335 | -4,902,176 | 55.3990 | 2,871,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,595,406,511 | 2,631,531 | 55.5697 | 2,871,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,592,774,980 | -18,396,515 | 55.4781 | 2,871,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,611,171,495 | -3,566,272 | 56.1188 | 2,871,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,614,737,767 | 1,898,771 | 56.2430 | 2,871,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,612,838,996 | 1,974,000 | 56.1769 | 2,871,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,610,864,996 | -3,984,042 | 56.1082 | 2,871,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,614,849,038 | -988,065 | 56.2469 | 2,871,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,615,837,103 | -22,165,161 | 56.2813 | 2,871,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,638,002,264 | 7,942,490 | 57.0534 | 2,871,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,630,059,774 | 133,001 | 56.7767 | 2,871,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,629,926,773 | 1,604,065 | 56.7721 | 2,871,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,628,322,708 | -1,595,000 | 56.7162 | 2,871,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,629,917,708 | 214,414 | 56.7718 | 2,871,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,629,703,294 | -408,377 | 56.7643 | 2,871,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,630,111,671 | -3,245,838 | 56.7785 | 2,871,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,633,357,509 | -4,983,160 | 56.8916 | 2,871,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,638,340,669 | 80,557 | 57.0652 | 2,871,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,638,260,112 | 1,349,999 | 57.0624 | 2,871,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,636,910,113 | -1,382,000 | 57.0153 | 2,871,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,638,292,113 | -1,297,925 | 57.0635 | 2,871,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,639,590,038 | 6,897,393 | 57.1087 | 2,871,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,632,692,645 | -84,413 | 56.8684 | 2,871,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,632,777,058 | -710,155 | 56.8714 | 2,871,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,633,487,213 | -453,876 | 56.8961 | 2,871,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,633,941,089 | -133,781 | 56.9119 | 2,871,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,634,074,870 | -7,760,254 | 56.9166 | 2,871,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,641,835,124 | 362,000 | 57.1869 | 2,871,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,641,473,124 | 485,850 | 57.1743 | 2,871,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,640,987,274 | 366,000 | 57.1573 | 2,871,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,640,621,274 | -3,071,686 | 57.1446 | 2,871,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,643,692,960 | -1,692,776 | 57.2516 | 2,871,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,645,385,736 | 321,508 | 57.3105 | 2,871,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,645,064,228 | -74,046 | 57.2993 | 2,871,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,645,138,274 | -1,002,462 | 57.3019 | 2,871,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,646,140,736 | -553,653 | 57.3368 | 2,871,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,646,694,389 | -152,600 | 57.3561 | 2,871,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,646,846,989 | 677,257 | 57.3614 | 2,871,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,646,169,732 | 3,968,816 | 57.3379 | 2,871,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,642,200,916 | 1,778,298 | 57.1996 | 2,871,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,640,422,618 | -1,652,415 | 57.1377 | 2,871,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,642,075,033 | 1,815,603 | 57.1952 | 2,871,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,640,259,430 | 4,711,000 | 57.1320 | 2,871,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,635,548,430 | 55,000 | 56.9679 | 2,871,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,635,493,430 | 1,310,000 | 56.9660 | 2,871,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,634,183,430 | 1,116,212 | 56.9204 | 2,871,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,633,067,218 | -272,000 | 56.8815 | 2,871,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,633,339,218 | 594,867 | 56.8910 | 2,871,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,632,744,351 | 959,049 | 56.8702 | 2,871,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,631,785,302 | -160,806 | 56.8368 | 2,871,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,631,946,108 | 170,269 | 56.8424 | 2,871,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,631,775,839 | 524,753 | 56.8365 | 2,871,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,631,251,086 | -352,093 | 56.8182 | 2,871,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,631,603,179 | 133,311 | 56.8305 | 2,871,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,631,469,868 | 1,638,390 | 56.8258 | 2,871,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,629,831,478 | 905,360 | 56.7688 | 2,871,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,628,926,118 | 777,000 | 56.7372 | 2,871,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,628,149,118 | 464,058 | 56.7102 | 2,871,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,627,685,060 | 229,434 | 56.6940 | 2,871,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,627,455,626 | 465,912 | 56.6860 | 2,871,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,626,989,714 | -707,694 | 56.6698 | 2,871,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,627,697,408 | -336,388 | 56.6944 | 2,871,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,628,033,796 | -174,027 | 56.7062 | 2,871,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,628,207,823 | 405,723 | 56.7122 | 2,871,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,627,802,100 | 2,742,015 | 56.6981 | 2,871,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,625,060,085 | 539,823 | 56.6026 | 2,871,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,624,520,262 | 1,534,260 | 56.5838 | 2,871,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,622,986,002 | 469,379 | 56.5303 | 2,871,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,622,516,623 | 461,663 | 56.5140 | 2,871,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,622,054,960 | 930,726 | 56.4979 | 2,871,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,621,124,234 | 1,098,646 | 56.4655 | 2,871,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,620,025,588 | 80,000 | 56.4272 | 2,871,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,619,945,588 | 1,151,178 | 56.4244 | 2,871,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,618,794,410 | 62,000 | 56.3843 | 2,871,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,618,732,410 | 310,952 | 56.3822 | 2,871,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,618,421,458 | 360,376 | 56.3713 | 2,871,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,618,061,082 | 1,407,378 | 56.3588 | 2,871,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,616,653,704 | -1,296,000 | 56.3098 | 2,871,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,617,949,704 | 251,000 | 56.3549 | 2,871,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,617,698,704 | 90,000 | 56.3462 | 2,871,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,617,608,704 | -1,874,000 | 56.3430 | 2,871,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,619,482,704 | -1,285,216 | 56.4083 | 2,871,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,620,767,920 | 1,189,000 | 56.4531 | 2,871,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,619,578,920 | -172,260 | 56.4117 | 2,871,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,619,751,180 | 543,384 | 56.4177 | 2,871,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,619,207,796 | 141,000 | 56.3987 | 2,871,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,619,066,796 | -949,355 | 56.3938 | 2,871,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,620,016,151 | 354,000 | 56.4269 | 2,871,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,619,662,151 | -515,273 | 56.4146 | 2,871,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,620,177,424 | 167,363 | 56.4325 | 2,871,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,620,010,061 | -9,798,937 | 56.4267 | 2,871,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,629,808,998 | 4,660,180 | 56.7680 | 2,871,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,625,148,818 | 230,096 | 56.6057 | 2,871,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,624,918,722 | -4,964,152 | 56.5977 | 2,871,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,629,882,874 | 1,119,703 | 56.7706 | 2,871,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,628,763,171 | -1,016,852 | 56.7316 | 2,871,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,629,780,023 | 1,048,842 | 56.7670 | 2,871,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,628,731,181 | -810,708 | 56.7304 | 2,871,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,629,541,889 | -886,038 | 56.7587 | 2,871,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,630,427,927 | 254,136 | 56.7895 | 2,871,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,630,173,791 | 4,565,000 | 56.7807 | 2,871,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,625,608,791 | 241,000 | 56.6217 | 2,871,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,625,367,791 | 683,750 | 56.6133 | 2,871,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,624,684,041 | 113,000 | 56.5895 | 2,871,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,624,571,041 | 1,199,618 | 56.5855 | 2,871,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,623,371,423 | 995,033 | 56.5438 | 2,871,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,622,376,390 | -1,636,207 | 56.5091 | 2,871,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,624,012,597 | 567,000 | 56.5661 | 2,871,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,623,445,597 | 281,977 | 56.5463 | 2,871,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,623,163,620 | -1,202,518 | 56.5365 | 2,871,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,624,366,138 | 1,360,864 | 56.5784 | 2,871,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,623,005,274 | -23,000 | 56.5310 | 2,871,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,623,028,274 | 1,287,828 | 56.5318 | 2,871,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,621,740,446 | 3,438,753 | 56.4870 | 2,871,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,618,301,693 | -70,440 | 56.3672 | 2,871,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,618,372,133 | -60,185 | 56.3696 | 2,871,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,618,432,318 | -241,185 | 56.3717 | 2,871,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,618,673,503 | 1,196,119 | 56.3801 | 2,871,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,617,477,384 | -1,295,963 | 56.3385 | 2,871,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,618,773,347 | 2,108,896 | 56.3836 | 2,871,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,616,664,451 | 57,314 | 56.3102 | 2,871,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,616,607,137 | 181,029 | 56.3082 | 2,871,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,616,426,108 | -20,366 | 56.3018 | 2,871,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,616,446,474 | -926,382 | 56.3026 | 2,871,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,617,372,856 | -33,305 | 56.3348 | 2,871,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,617,406,161 | 1,938,000 | 56.3360 | 2,871,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,615,468,161 | 105,000 | 56.2685 | 2,871,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,615,363,161 | -1,139,996 | 56.2648 | 2,871,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,616,503,157 | 284,549 | 56.3045 | 2,871,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,616,218,608 | 1,069,686 | 56.2946 | 2,871,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,615,148,922 | 952,753 | 56.2574 | 2,871,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,614,196,169 | -739,221 | 56.2242 | 2,871,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,614,935,390 | 1,194,023 | 56.2499 | 2,871,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,613,741,367 | -1,499,357 | 56.2083 | 2,871,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,615,240,724 | 52,218 | 56.2606 | 2,871,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,615,188,506 | 2,893,759 | 56.2587 | 2,871,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,612,294,747 | 1,534,160 | 56.1580 | 2,871,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,610,760,587 | -1,264,000 | 56.1045 | 2,871,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,612,024,587 | 1,239,120 | 56.1485 | 2,871,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,610,785,467 | 900,000 | 56.1054 | 2,871,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,609,885,467 | 1,336,000 | 56.0740 | 2,871,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,608,549,467 | -708,669 | 56.0275 | 2,871,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,609,258,136 | -1,238,435 | 56.0522 | 2,871,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,610,496,571 | 1,021,851 | 56.0953 | 2,871,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,609,474,720 | -5,655,429 | 56.0597 | 2,871,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,615,130,149 | 1,680,100 | 56.2567 | 2,871,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,613,450,049 | -438,589 | 56.1982 | 2,871,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,613,888,638 | -3,490,143 | 56.2135 | 2,871,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,617,378,781 | 3,722,000 | 56.3350 | 2,871,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,613,656,781 | 16,207,296 | 56.2054 | 2,871,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,597,449,485 | -676,000 | 55.6409 | 2,871,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,598,125,485 | 4,807,838 | 55.6644 | 2,871,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,593,317,647 | 4,122,200 | 55.4970 | 2,871,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,589,195,447 | 910,403 | 55.3534 | 2,871,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,588,285,044 | 4,101,040 | 55.3217 | 2,871,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,584,184,004 | -168,019 | 55.1788 | 2,871,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,584,352,023 | -29,548,418 | 55.1847 | 2,871,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,613,900,441 | -1,141,654 | 56.2139 | 2,871,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,615,042,095 | 6,246,425 | 56.2536 | 2,871,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,608,795,670 | -202,000 | 56.0361 | 2,871,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,608,997,670 | -571,000 | 56.0431 | 2,871,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,609,568,670 | 1,653,000 | 56.0630 | 2,871,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,607,915,670 | 1,473,508 | 56.0054 | 2,871,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,606,442,162 | 5,845,960 | 55.9541 | 2,871,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,600,596,202 | 663,992 | 55.7505 | 2,871,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,599,932,210 | 1,664,739 | 55.7273 | 2,871,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,598,267,471 | 1,602,000 | 55.6694 | 2,871,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,596,665,471 | 6,354,710 | 55.6136 | 2,871,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,590,310,761 | 1,257,000 | 55.3922 | 2,871,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,589,053,761 | -413,206 | 55.3484 | 2,871,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,589,466,967 | 3,165,575 | 55.3628 | 2,871,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,586,301,392 | 2,011,044 | 55.2526 | 2,871,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,584,290,348 | -2,271,313 | 55.1825 | 2,871,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,586,561,661 | 373,242 | 55.2616 | 2,871,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,586,188,419 | 2,781,575 | 55.2486 | 2,871,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,583,406,844 | 1,918,044 | 55.1518 | 2,871,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,581,488,800 | -274,250 | 55.0849 | 2,871,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,581,763,050 | -72,000 | 55.0945 | 2,871,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,581,835,050 | -381,084 | 55.0970 | 2,871,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,582,216,134 | 1,086,965 | 55.1103 | 2,871,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,581,129,169 | 5,618,753 | 55.0724 | 2,871,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,575,510,416 | 773,573 | 54.8767 | 2,871,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,574,736,843 | -5,944,000 | 54.8498 | 2,871,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,580,680,843 | 4,617,200 | 55.0568 | 2,871,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,576,063,643 | 3,675,000 | 54.8960 | 2,871,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,572,388,643 | 1,880,000 | 54.7680 | 2,871,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,570,508,643 | 725,456 | 54.7025 | 2,871,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,569,783,187 | 473,912 | 54.6772 | 2,871,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,569,309,275 | 1,431,560 | 54.6607 | 2,871,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,567,877,715 | 4,111,550 | 54.6109 | 2,871,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,563,766,165 | 4,576,750 | 54.4676 | 2,871,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,559,189,415 | 6,298,500 | 54.3082 | 2,871,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,552,890,915 | 1,119,000 | 54.0889 | 2,871,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,551,771,915 | -1,768,071 | 54.0499 | 2,871,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,553,539,986 | -1,648,269 | 54.1115 | 2,871,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,555,188,255 | -2,685,014 | 54.1689 | 2,871,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,557,873,269 | -7,931,750 | 54.2624 | 2,871,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,565,805,019 | 2,836,390 | 54.5387 | 2,871,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,562,968,629 | -1,722,500 | 54.4399 | 2,871,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,564,691,129 | -21,033 | 54.4999 | 2,871,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,564,712,162 | -2,314,750 | 54.5006 | 2,871,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,567,026,912 | 1,949,860 | 54.5812 | 2,871,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,565,077,052 | 628,000 | 54.5133 | 2,871,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,564,449,052 | 2,854,000 | 54.4914 | 2,871,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,561,595,052 | -171,000 | 54.3920 | 2,871,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,561,766,052 | -3,490,662 | 54.3980 | 2,871,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,565,256,714 | 7,168,535 | 54.5196 | 2,871,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,558,088,179 | -4,842,446 | 54.2699 | 2,871,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,562,930,625 | 2,747,000 | 54.4385 | 2,871,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,560,183,625 | 5,684,896 | 54.3429 | 2,871,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,554,498,729 | 3,340,137 | 54.1449 | 2,871,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,551,158,592 | 2,165,080 | 54.0285 | 2,871,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,548,993,512 | 1,856,642 | 53.9531 | 2,871,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,547,136,870 | 5,609,000 | 53.8884 | 2,871,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,541,527,870 | 3,771,010 | 53.6931 | 2,871,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,537,756,860 | 7,297,832 | 53.5617 | 2,871,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,530,459,028 | 3,539,150 | 53.3075 | 2,871,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,526,919,878 | 2,396,820 | 53.1843 | 2,871,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,524,523,058 | 4,653,000 | 53.1008 | 2,871,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,519,870,058 | 1,655,000 | 52.9387 | 2,871,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,518,215,058 | 5,433,180 | 52.8811 | 2,871,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,512,781,878 | 5,436,000 | 52.6918 | 2,871,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,507,345,878 | 4,906,310 | 52.5025 | 2,871,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,502,439,568 | 2,330,215 | 52.3316 | 2,871,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,500,109,353 | 3,968,278 | 52.2504 | 2,871,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,496,141,075 | -4,095,648 | 52.1122 | 2,871,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,500,236,723 | -2,151,886 | 52.2548 | 2,871,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,502,388,609 | 2,408,258 | 52.3298 | 2,871,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,499,980,351 | 563,436 | 52.2459 | 2,871,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,499,416,915 | 2,468,736 | 52.2263 | 2,871,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,496,948,179 | -2,687,851 | 52.1403 | 2,871,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,499,636,030 | 1,143,000 | 52.2339 | 2,871,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,498,493,030 | -1,887,000 | 52.1941 | 2,871,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,500,380,030 | 258,000 | 52.2598 | 2,871,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,500,122,030 | 2,656,675 | 52.2509 | 2,871,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,497,465,355 | 172,000 | 52.1583 | 2,871,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,497,293,355 | 1,062,300 | 52.1523 | 2,871,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,496,231,055 | 1,141,000 | 52.1153 | 2,871,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,495,090,055 | 3,773,730 | 52.0756 | 2,871,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,491,316,325 | 473,000 | 51.9441 | 2,871,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,490,843,325 | 534,813 | 51.9277 | 2,871,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,490,308,512 | 5,248,836 | 51.9090 | 2,871,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,485,059,676 | -1,279,115 | 51.7262 | 2,871,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,486,338,791 | 4,723,836 | 51.7708 | 2,871,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,481,614,955 | -4,622,721 | 51.6062 | 2,871,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,486,237,676 | 646,237 | 51.7672 | 2,871,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,485,591,439 | 5,567,211 | 51.7447 | 2,871,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,480,024,228 | 2,912,515 | 51.5508 | 2,871,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,477,111,713 | 349,849 | 51.4494 | 2,871,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,476,761,864 | 1,610,000 | 51.4372 | 2,871,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,475,151,864 | 1,349,540 | 51.3811 | 2,871,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,473,802,324 | 1,840,550 | 51.3341 | 2,871,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,471,961,774 | 1,156,000 | 51.2700 | 2,871,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,470,805,774 | 3,824,000 | 51.2297 | 2,871,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,466,981,774 | -2,266,300 | 51.0965 | 2,871,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,469,248,074 | -1,233,000 | 51.1755 | 2,871,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,470,481,074 | 6,602,925 | 51.2184 | 2,871,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,463,878,149 | 1,347,385 | 50.9884 | 2,871,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,462,530,764 | 4,521,269 | 50.9415 | 2,871,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,458,009,495 | 3,689,639 | 50.7840 | 2,871,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,454,319,856 | 10,236,538 | 50.6555 | 2,871,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,444,083,318 | -5,759,895 | 50.2990 | 2,871,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,449,843,213 | -10,017,000 | 50.4996 | 2,871,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,459,860,213 | 2,946,043 | 50.8485 | 2,871,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,456,914,170 | 59,000 | 50.7459 | 2,871,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,456,855,170 | 628,000 | 50.7438 | 2,871,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,456,227,170 | -3,835,000 | 50.7219 | 2,871,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,460,062,170 | -1,791,490 | 50.8555 | 2,871,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,461,853,660 | -3,780,192 | 50.9179 | 2,871,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,465,633,852 | -13,955,000 | 51.0496 | 2,871,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,479,588,852 | -6,371,000 | 51.5357 | 2,871,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,485,959,852 | 126,224 | 51.7576 | 2,871,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,485,833,628 | 0 | 51.7532 | 2,871,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,485,833,628 | 5,638,530 | 51.7532 | 2,871,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,480,195,098 | 2,486,573 | 51.5568 | 2,871,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,477,708,525 | 7,722,678 | 51.4702 | 2,871,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,469,985,847 | 6,208,408 | 51.2012 | 2,871,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,463,777,439 | 11,742,542 | 50.9849 | 2,871,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,452,034,897 | 3,704,115 | 50.5759 | 2,871,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,448,330,782 | -7,520,911 | 50.4469 | 2,871,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,455,851,693 | 902,128 | 50.7089 | 2,871,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,454,949,565 | -4,882,000 | 50.6774 | 2,871,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,459,831,565 | 1,008,000 | 50.8475 | 2,871,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,458,823,565 | 252,964 | 50.8124 | 2,871,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,458,570,601 | 593,000 | 50.8036 | 2,871,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,457,977,601 | -4,793,622 | 50.7829 | 2,871,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,462,771,223 | -43,433,000 | 50.9499 | 2,871,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,506,204,223 | -247,964 | 52.4627 | 2,871,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,506,452,187 | 1,538,911 | 52.4713 | 2,871,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,504,913,276 | -1,090,891 | 52.4177 | 2,871,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,506,004,167 | 87,826 | 52.4557 | 2,871,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,505,916,341 | 921,000 | 52.4527 | 2,871,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,504,995,341 | 235,000 | 52.4206 | 2,871,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,504,760,341 | 1,046,000 | 52.4124 | 2,871,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,503,714,341 | 949,000 | 52.3760 | 2,871,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,502,765,341 | 529,500 | 52.3429 | 2,871,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,502,235,841 | -1,602,000 | 52.3245 | 2,871,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,503,837,841 | 577,145 | 52.3803 | 2,871,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,503,260,696 | 819,000 | 52.3602 | 2,871,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,502,441,696 | 2,840,413 | 52.3317 | 2,871,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,499,601,283 | 2,011,000 | 52.2327 | 2,871,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,497,590,283 | -2,438,869 | 52.1627 | 2,871,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,500,029,152 | 18,941 | 52.2476 | 2,871,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,500,010,211 | 1,552,000 | 52.2470 | 2,871,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,498,458,211 | 2,245,000 | 52.1929 | 2,871,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,496,213,211 | 1,216,619 | 52.1147 | 2,871,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,494,996,592 | -677,536 | 52.0723 | 2,871,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,495,674,128 | 1,269,904 | 52.0959 | 2,871,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,494,404,224 | 2,720,000 | 52.0517 | 2,871,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,491,684,224 | 2,358,060 | 51.9570 | 2,871,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,489,326,164 | 2,636,000 | 51.8748 | 2,871,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,486,690,164 | -267,936 | 51.7830 | 2,871,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,486,958,100 | 2,563,069 | 51.7923 | 2,871,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,484,395,031 | -2,114,276 | 51.7031 | 2,871,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,486,509,307 | 577,772 | 51.7767 | 2,871,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,485,931,535 | -427,000 | 51.7566 | 2,871,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,486,358,535 | 296,945 | 51.7715 | 2,871,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,486,061,590 | 246,000 | 51.7611 | 2,871,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,485,815,590 | 787,539 | 51.7525 | 2,871,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,485,028,051 | 523,000 | 51.7251 | 2,871,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,484,505,051 | 1,431,878 | 51.7069 | 2,871,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,483,073,173 | 567,626 | 51.6570 | 2,871,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,482,505,547 | -183,750 | 51.6373 | 2,871,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,482,689,297 | 2,120,418 | 51.6437 | 2,871,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,480,568,879 | 4,716,941 | 51.5698 | 2,871,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,475,851,938 | 2,191,520 | 51.4055 | 2,871,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,473,660,418 | 425,527 | 51.3292 | 2,871,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,473,234,891 | -1,799,006 | 51.3143 | 2,871,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,475,033,897 | -1,384,271 | 51.3770 | 2,871,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,476,418,168 | -384,000 | 51.4252 | 2,871,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,476,802,168 | -576,688 | 51.4386 | 2,871,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,477,378,856 | 2,333,966 | 51.4587 | 2,871,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,475,044,890 | -1,600,660 | 51.3774 | 2,871,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,476,645,550 | 1,853,619 | 51.4331 | 2,871,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,474,791,931 | -1,524,445 | 51.3686 | 2,871,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,476,316,376 | 1,840,001 | 51.4217 | 2,871,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,474,476,375 | 969,853 | 51.3576 | 2,871,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,473,506,522 | 440,976 | 51.3238 | 2,871,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,473,065,546 | 1,703,800 | 51.3084 | 2,871,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,471,361,746 | 684,000 | 51.2491 | 2,871,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,470,677,746 | 379,400 | 51.2253 | 2,871,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,470,298,346 | 1,813,023 | 51.2121 | 2,871,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,468,485,323 | 9,451,327 | 51.1489 | 2,871,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,459,033,996 | 1,592,005 | 50.8197 | 2,871,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,457,441,991 | 3,163,300 | 50.7643 | 2,871,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,454,278,691 | 20,422,061 | 50.6541 | 2,871,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,433,856,630 | 816,645 | 49.9428 | 2,871,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,433,039,985 | 2,794,480 | 49.9143 | 2,871,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,430,245,505 | 4,360,344 | 49.8170 | 2,871,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,425,885,161 | -2,004,916 | 49.6651 | 2,871,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,427,890,077 | -837,600 | 49.7349 | 2,871,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,428,727,677 | 1,567,313 | 49.7641 | 2,871,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,427,160,364 | 1,312,000 | 49.7095 | 2,871,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,425,848,364 | 3,427,710 | 49.6638 | 2,871,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,422,420,654 | 8,894,947 | 49.5444 | 2,871,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,413,525,707 | -1,058,993 | 49.2346 | 2,871,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,414,584,700 | 1,331,650 | 49.2715 | 2,871,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,413,253,050 | -1,346,180 | 49.2251 | 2,871,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,414,599,230 | -315,075 | 49.2720 | 2,871,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,414,914,305 | -2,051,617 | 49.2830 | 2,871,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,416,965,922 | -117,742 | 49.3544 | 2,871,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,417,083,664 | -150,200 | 49.3585 | 2,871,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,417,233,864 | 5,521,059 | 49.3638 | 2,871,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,411,712,805 | 2,785,425 | 49.1715 | 2,871,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,408,927,380 | -1,120,168 | 49.0744 | 2,871,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,410,047,548 | 8,511,382 | 49.1135 | 2,871,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,401,536,166 | 2,288,000 | 48.8170 | 2,871,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,399,248,166 | -8,759,384 | 48.7373 | 2,871,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,408,007,550 | -278,216 | 49.0424 | 2,871,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,408,285,766 | -2,522,878 | 49.0521 | 2,871,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,410,808,644 | -4,427,160 | 49.1400 | 2,871,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,415,235,804 | -1,270,887 | 49.2942 | 2,871,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,416,506,691 | 2,770,794 | 49.3384 | 2,871,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,413,735,897 | -1,156,220 | 49.2419 | 2,871,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,414,892,117 | 3,496,576 | 49.2822 | 2,871,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,411,395,541 | -4,100,330 | 49.1604 | 2,871,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,415,495,871 | 2,151,926 | 49.3032 | 2,871,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,413,343,945 | 1,091,497 | 49.2283 | 2,871,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,412,252,448 | 210,000 | 49.1903 | 2,871,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,412,042,448 | 1,094,352 | 49.1829 | 2,871,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,410,948,096 | 4,594,887 | 49.1448 | 2,871,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,406,353,209 | 2,275,883 | 48.9848 | 2,871,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,404,077,326 | 4,721,775 | 48.9055 | 2,871,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,399,355,551 | 1,837,687 | 48.7411 | 2,871,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,397,517,864 | 3,143,145 | 48.6770 | 2,871,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,394,374,719 | 1,240,777 | 48.5676 | 2,871,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,393,133,942 | 717,000 | 48.5243 | 2,871,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,392,416,942 | 4,712,744 | 48.4994 | 2,871,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,387,704,198 | 2,193,000 | 48.3352 | 2,871,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,385,511,198 | 2,521,000 | 48.2588 | 2,871,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,382,990,198 | 806,468 | 48.1710 | 2,871,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,382,183,730 | -4,050,120 | 48.1429 | 2,871,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,386,233,850 | 1,872,687 | 48.2840 | 2,871,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,384,361,163 | 502,313 | 48.2188 | 2,871,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,383,858,850 | 6,450,222 | 48.2013 | 2,871,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,377,408,628 | -923,975 | 47.9766 | 2,871,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,378,332,603 | 3,167,911 | 48.0088 | 2,871,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,375,164,692 | 1,307,000 | 47.8985 | 2,871,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,373,857,692 | 472,000 | 47.8529 | 2,871,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,373,385,692 | 539,800 | 47.8365 | 2,871,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,372,845,892 | 309,113 | 47.8177 | 2,871,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,372,536,779 | -2,232,113 | 47.8069 | 2,871,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,374,768,892 | 968,000 | 47.8847 | 2,871,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,373,800,892 | 314,000 | 47.8510 | 2,871,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,373,486,892 | 2,919,313 | 47.8400 | 2,871,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,370,567,579 | 1,205,000 | 47.7383 | 2,871,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,369,362,579 | -422,000 | 47.6964 | 2,871,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,369,784,579 | 120,000 | 47.7111 | 2,871,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,369,664,579 | 794,000 | 47.7069 | 2,871,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,368,870,579 | -22,511 | 47.6792 | 2,871,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,368,893,090 | 591,000 | 47.6800 | 2,871,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,368,302,090 | 1,770,000 | 47.6594 | 2,871,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,366,532,090 | 2,360,000 | 47.5978 | 2,871,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,364,172,090 | 1,627,000 | 47.5156 | 2,871,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,362,545,090 | 914,057 | 47.4589 | 2,871,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,361,631,033 | -574,000 | 47.4271 | 2,871,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,362,205,033 | -2,289,150 | 47.4471 | 2,871,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,364,494,183 | 6,555,004 | 47.5268 | 2,871,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,357,939,179 | -867,924 | 47.2985 | 2,871,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,358,807,103 | -3,906,000 | 47.3287 | 2,871,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,362,713,103 | 1,339,300 | 47.4648 | 2,871,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,361,373,803 | 159,988 | 47.4181 | 2,871,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,361,213,815 | 807,017 | 47.4125 | 2,871,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,360,406,798 | 1,861,600 | 47.3844 | 2,871,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,358,545,198 | 181,000 | 47.3196 | 2,871,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,358,364,198 | 2,538,800 | 47.3133 | 2,871,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,355,825,398 | -3,308,800 | 47.2248 | 2,871,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,359,134,198 | -2,597,908 | 47.3401 | 2,871,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,361,732,106 | -713,773 | 47.4306 | 2,871,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,362,445,879 | -1,541,585 | 47.4554 | 2,871,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,363,987,464 | 2,015,022 | 47.5091 | 2,871,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,361,972,442 | -1,368,900 | 47.4390 | 2,871,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,363,341,342 | -1,901,000 | 47.4866 | 2,871,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,365,242,342 | 0 | 47.5529 | 2,871,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,365,242,342 | 839,001 | 47.5529 | 2,871,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,364,403,341 | -2,022,652 | 47.5236 | 2,871,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,366,425,993 | -75,307 | 47.5941 | 2,871,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,366,501,300 | 890,880 | 47.5967 | 2,871,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,365,610,420 | 3,201,000 | 47.5657 | 2,871,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,362,409,420 | 47,000 | 47.4542 | 2,871,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,362,362,420 | -1,269,300 | 47.4525 | 2,871,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,363,631,720 | -504,000 | 47.4968 | 2,871,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,364,135,720 | -483,000 | 47.5143 | 2,871,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,364,618,720 | 1,874,000 | 47.5311 | 2,871,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,362,744,720 | 2,411,947 | 47.4659 | 2,871,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,360,332,773 | -912,947 | 47.3818 | 2,871,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,361,245,720 | -63,000 | 47.4136 | 2,871,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,361,308,720 | -1,163,141 | 47.4158 | 2,871,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,362,471,861 | -520,000 | 47.4564 | 2,871,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,362,991,861 | 347,000 | 47.4745 | 2,871,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,362,644,861 | 305,741 | 47.4624 | 2,871,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,362,339,120 | -26,227 | 47.4517 | 2,871,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,362,365,347 | -3,548,000 | 47.4526 | 2,871,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,365,913,347 | 1,576,000 | 47.5762 | 2,871,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,364,337,347 | 4,590,754 | 47.5213 | 2,871,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,359,746,593 | 1,469,998 | 47.3614 | 2,871,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,358,276,595 | 1,000 | 47.3102 | 2,871,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,358,275,595 | 2,372,387 | 47.3102 | 2,871,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,355,903,208 | 307,000 | 47.2276 | 2,871,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,355,596,208 | -14,259,903 | 47.2169 | 2,871,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,369,856,111 | 0 | 47.7136 | 2,871,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,369,856,111 | 13,316,681 | 47.7136 | 2,871,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,356,539,430 | -972,450 | 47.2497 | 2,871,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,357,511,880 | -1,879,943 | 47.2836 | 2,871,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,359,391,823 | -2,166,700 | 47.3491 | 2,871,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,361,558,523 | 16,135,824 | 47.4245 | 2,871,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,345,422,699 | 7,280,923 | 46.8625 | 2,871,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,338,141,776 | -5,221,146 | 46.6089 | 2,871,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,343,362,922 | 3,083,425 | 46.7908 | 2,871,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,340,279,497 | 61,642 | 46.6834 | 2,871,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,340,217,855 | 1,959,993 | 46.6812 | 2,871,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,338,257,862 | -2,196,874 | 46.6130 | 2,871,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,340,454,736 | 7,317,078 | 46.6895 | 2,871,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,333,137,658 | -20,514,862 | 46.4346 | 2,871,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,353,652,520 | -1,593,000 | 47.1492 | 2,871,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,355,245,520 | -706,063 | 47.2047 | 2,871,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,355,951,583 | -9,632,263 | 47.2292 | 2,871,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,365,583,846 | -2,404,000 | 47.5647 | 2,871,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,367,987,846 | -2,862,000 | 47.6485 | 2,871,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,370,849,846 | 3,325,000 | 47.7482 | 2,871,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,367,524,846 | -6,318,986 | 47.6324 | 2,871,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,373,843,832 | -1,842,674 | 47.8524 | 2,871,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,375,686,506 | 4,947,937 | 47.9166 | 2,871,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,370,738,569 | 8,453,094 | 47.7443 | 2,871,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,362,285,475 | 3,358,463 | 47.4499 | 2,871,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,358,927,012 | 7,837,000 | 47.3329 | 2,871,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,351,090,012 | 6,378,337 | 47.0599 | 2,871,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,344,711,675 | 10,358,000 | 46.8377 | 2,871,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,334,353,675 | 521,026 | 46.4770 | 2,871,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,333,832,649 | 7,307,308 | 46.4588 | 2,871,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,326,525,341 | -13,441,319 | 46.2043 | 2,871,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,339,966,660 | -2,248,772 | 46.6725 | 2,871,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,342,215,432 | 5,616,683 | 46.7508 | 2,871,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,336,598,749 | -5,532,500 | 46.5552 | 2,871,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,342,131,249 | 378,000 | 46.7479 | 2,871,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,341,753,249 | 561,577 | 46.7347 | 2,871,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,341,191,672 | -12,524,220 | 46.7151 | 2,871,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,353,715,892 | -232,427 | 47.1514 | 2,871,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,353,948,319 | 19,957,537 | 47.1595 | 2,871,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,333,990,782 | -24,318,145 | 46.4643 | 2,871,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,358,308,927 | 6,686,722 | 47.3114 | 2,871,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,351,622,205 | -7,125,561 | 47.0784 | 2,871,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,358,747,766 | -1,988,000 | 47.3266 | 2,871,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,360,735,766 | -2,470,000 | 47.3959 | 2,871,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,363,205,766 | 172,000 | 47.4819 | 2,871,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,363,033,766 | 10,189,891 | 47.4759 | 2,871,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,352,843,875 | -2,738,816 | 47.1210 | 2,871,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,355,582,691 | 84,029 | 47.2164 | 2,871,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,355,498,662 | -3,175,000 | 47.2135 | 2,871,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,358,673,662 | 1,813,086 | 47.3241 | 2,871,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,356,860,576 | 3,915,368 | 47.2609 | 2,871,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,352,945,208 | 4,030,906 | 47.1245 | 2,871,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,348,914,302 | 2,595,260 | 46.9841 | 2,871,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,346,319,042 | 7,716,195 | 46.8937 | 2,871,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,338,602,847 | -806,000 | 46.6250 | 2,871,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,339,408,847 | -3,596,935 | 46.6530 | 2,871,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,343,005,782 | -2,447,398 | 46.7783 | 2,871,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,345,453,180 | -2,159,993 | 46.8636 | 2,871,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,347,613,173 | -350,192 | 46.9388 | 2,871,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,347,963,365 | 3,534,782 | 46.9510 | 2,871,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,344,428,583 | -5,514,821 | 46.8279 | 2,871,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,349,943,404 | 360,861 | 47.0200 | 2,871,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,349,582,543 | -1,180,405 | 47.0074 | 2,871,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,350,762,948 | -1,272,176 | 47.0485 | 2,871,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,352,035,124 | 10,082,431 | 47.0928 | 2,871,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,341,952,693 | 4,206,835 | 46.7416 | 2,871,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,337,745,858 | -1,352,000 | 46.5951 | 2,871,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,339,097,858 | 377,000 | 46.6422 | 2,871,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,338,720,858 | -5,304,457 | 46.6291 | 2,871,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,344,025,315 | 807,000 | 46.8138 | 2,871,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,343,218,315 | -603,000 | 46.7857 | 2,871,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,343,821,315 | 1,525,500 | 46.8067 | 2,871,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,342,295,815 | -3,023,000 | 46.7536 | 2,871,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,345,318,815 | 21,392,750 | 46.8589 | 2,871,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,323,926,065 | 8,059,926 | 46.1138 | 2,871,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,315,866,139 | 2,857,333 | 45.8330 | 2,871,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,313,008,806 | -507,784 | 45.7335 | 2,871,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,313,516,590 | 864,000 | 45.7512 | 2,871,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,312,652,590 | 5,286,000 | 45.7211 | 2,871,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,307,366,590 | -429,595 | 45.5370 | 2,871,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,307,796,185 | 1,012,000 | 45.5519 | 2,871,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,306,784,185 | 1,072,980 | 45.5167 | 2,871,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,305,711,205 | 433,727 | 45.4793 | 2,871,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,305,277,478 | 904,000 | 45.4642 | 2,871,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,304,373,478 | 1,665,400 | 45.4327 | 2,871,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,302,708,078 | -565,842 | 45.3747 | 2,871,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,303,273,920 | 3,562,400 | 45.3944 | 2,871,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,299,711,520 | 432,500 | 45.2703 | 2,871,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,299,279,020 | 4,710,200 | 45.2553 | 2,871,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,294,568,820 | 3,951,514 | 45.0912 | 2,871,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,290,617,306 | 8,881,500 | 44.9536 | 2,871,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,281,735,806 | 1,798,595 | 44.6442 | 2,871,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,279,937,211 | -4,354,000 | 44.5816 | 2,871,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,284,291,211 | -86,632 | 44.7332 | 2,871,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,284,377,843 | -1,247,000 | 44.7363 | 2,871,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,285,624,843 | -1,165,041 | 44.7797 | 2,871,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,286,789,884 | 3,020,113 | 44.8203 | 2,871,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,283,769,771 | -3,019,000 | 44.7151 | 2,871,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,286,788,771 | -304,900 | 44.8202 | 2,871,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,287,093,671 | 2,040,082 | 44.8308 | 2,871,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,285,053,589 | -1,533,000 | 44.7598 | 2,871,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,286,586,589 | -680,000 | 44.8132 | 2,871,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,287,266,589 | 997,476 | 44.8369 | 2,871,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,286,269,113 | 1,581,000 | 44.8021 | 2,871,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,284,688,113 | 5,964,499 | 44.7471 | 2,871,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,278,723,614 | 2,241,293 | 44.5393 | 2,871,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,276,482,321 | 1,383,342 | 44.4612 | 2,871,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,275,098,979 | 3,158,000 | 44.4131 | 2,871,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,271,940,979 | 202,000 | 44.3031 | 2,871,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,271,738,979 | -1,008,000 | 44.2960 | 2,871,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,272,746,979 | -14,132,800 | 44.3311 | 2,871,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,286,879,779 | -3,319,663 | 44.8234 | 2,871,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,290,199,442 | 182,352 | 44.9390 | 2,871,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,290,017,090 | 15,749,000 | 44.9327 | 2,871,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,274,268,090 | -34,001 | 44.3841 | 2,871,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,274,302,091 | 1,593,000 | 44.3853 | 2,871,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,272,709,091 | 1,610,700 | 44.3298 | 2,871,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,271,098,391 | 481,000 | 44.2737 | 2,871,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,270,617,391 | 2,446,000 | 44.2570 | 2,871,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,268,171,391 | 729,000 | 44.1718 | 2,871,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,267,442,391 | 715,500 | 44.1464 | 2,871,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,266,726,891 | 886,000 | 44.1215 | 2,871,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,265,840,891 | -54,522 | 44.0906 | 2,871,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,265,895,413 | 927,734 | 44.0925 | 2,871,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,264,967,679 | -181,000 | 44.0602 | 2,871,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,265,148,679 | -2,437,512 | 44.0665 | 2,871,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,267,586,191 | -4,194,000 | 44.1514 | 2,871,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,271,780,191 | 23,476,000 | 44.2975 | 2,871,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,248,304,191 | 106,000 | 43.4798 | 2,871,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,248,198,191 | -2,562,025 | 43.4761 | 2,871,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,250,760,216 | -317,000 | 43.5653 | 2,871,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,251,077,216 | 1,184,595 | 43.5764 | 2,871,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,249,892,621 | -2,875,000 | 43.5351 | 2,871,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,252,767,621 | 935,000 | 43.6352 | 2,871,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,251,832,621 | -2,467,000 | 43.6027 | 2,871,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,254,299,621 | -1,039,053 | 43.6886 | 2,871,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,255,338,674 | -4,463,789 | 43.7248 | 2,871,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,259,802,463 | 655,298 | 43.8803 | 2,871,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,259,147,165 | 2,007,000 | 43.8574 | 2,871,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,257,140,165 | 132,000 | 43.7875 | 2,871,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,257,008,165 | 123,871 | 43.7829 | 2,871,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,256,884,294 | 1,136,729 | 43.7786 | 2,871,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,255,747,565 | -2,404,000 | 43.7390 | 2,871,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,258,151,565 | 7,324,600 | 43.8228 | 2,871,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,250,826,965 | 997,000 | 43.5676 | 2,871,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,249,829,965 | 26,770 | 43.5329 | 2,871,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,249,803,195 | 16,729,909 | 43.5320 | 2,871,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,233,073,286 | 5,020,116 | 42.9493 | 2,871,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,228,053,170 | 742,000 | 42.7744 | 2,871,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,227,311,170 | 3,410,820 | 42.7486 | 2,871,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,223,900,350 | 316,000 | 42.6298 | 2,871,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,223,584,350 | -1,498,000 | 42.6188 | 2,871,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,225,082,350 | 28,156 | 42.6709 | 2,871,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,225,054,194 | -610,590 | 42.6699 | 2,871,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,225,664,784 | -1,373,700 | 42.6912 | 2,871,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,227,038,484 | -102,004 | 42.7391 | 2,871,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,227,140,488 | -1,946,774 | 42.7426 | 2,871,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,229,087,262 | 2,160,410 | 42.8104 | 2,871,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,226,926,852 | 4,348,492 | 42.7352 | 2,871,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,222,578,360 | -7,745,590 | 42.5837 | 2,871,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,230,323,950 | 2,330,070 | 42.8535 | 2,871,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,227,993,880 | 5,865,250 | 42.7723 | 2,871,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,222,128,630 | -6,992,737 | 42.5680 | 2,871,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,229,121,367 | -206,591 | 42.8116 | 2,871,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,229,327,958 | 954,466 | 42.8188 | 2,871,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,228,373,492 | -611,000 | 42.7856 | 2,871,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,228,984,492 | 4,052,165 | 42.8068 | 2,871,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,224,932,327 | 521,300 | 42.6657 | 2,871,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,224,411,027 | 8,853,780 | 42.6475 | 2,871,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,215,557,247 | 1,561,946 | 42.3392 | 2,871,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,213,995,301 | 1,400,000 | 42.2848 | 2,871,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,212,595,301 | 2,517,220 | 42.2360 | 2,871,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,210,078,081 | 4,365,085 | 42.1483 | 2,871,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,205,712,996 | 1,225,190 | 41.9963 | 2,871,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,204,487,806 | 331,381 | 41.9536 | 2,871,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,204,156,425 | 3,704,065 | 41.9421 | 2,871,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,200,452,360 | 1,920,182 | 41.8130 | 2,871,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,198,532,178 | -1,718,790 | 41.7462 | 2,871,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,200,250,968 | 1,108,468 | 41.8060 | 2,871,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,199,142,500 | -1,637,659 | 41.7674 | 2,871,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,200,780,159 | -4,267,400 | 41.8245 | 2,871,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,205,047,559 | 4,525 | 41.9731 | 2,871,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,205,043,034 | 386,000 | 41.9729 | 2,871,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,204,657,034 | 1,109,311 | 41.9595 | 2,871,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,203,547,723 | -14,626 | 41.9209 | 2,871,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,203,562,349 | 1,769,263 | 41.9214 | 2,871,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,201,793,086 | -517,000 | 41.8597 | 2,871,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,202,310,086 | -5,798,000 | 41.8777 | 2,871,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,208,108,086 | 66,061 | 42.0797 | 2,871,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,208,042,025 | -3,486,420 | 42.0774 | 2,871,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,211,528,445 | 5,151,295 | 42.1988 | 2,871,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,206,377,150 | -1,377,685 | 42.0194 | 2,871,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,207,754,835 | -891,268 | 42.0674 | 2,871,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,208,646,103 | 1,040,062 | 42.0984 | 2,871,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,207,606,041 | 244,738 | 42.0622 | 2,871,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,207,361,303 | -599,000 | 42.0537 | 2,871,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,207,960,303 | 4,836,842 | 42.0745 | 2,871,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,203,123,461 | 30,315,791 | 41.9061 | 2,871,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,172,807,670 | 6,250,496 | 40.8501 | 2,871,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,166,557,174 | -5,572,960 | 40.6324 | 2,871,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,172,130,134 | -8,867,950 | 40.8265 | 2,871,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,180,998,084 | 2,450,986 | 41.1354 | 2,871,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,178,547,098 | -59,837 | 41.0501 | 2,871,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,178,606,935 | -2,259,527 | 41.0521 | 2,871,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,180,866,462 | 1,931,000 | 41.1308 | 2,871,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,178,935,462 | -3,040,000 | 41.0636 | 2,871,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,181,975,462 | -1,011,000 | 41.1695 | 2,871,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,182,986,462 | 1,262,928 | 41.2047 | 2,871,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,181,723,534 | 5,239,000 | 41.1607 | 2,871,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,176,484,534 | 561,321 | 40.9782 | 2,871,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,175,923,213 | 5,801,500 | 40.9587 | 2,871,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,170,121,713 | -1,304,000 | 40.7566 | 2,871,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,171,425,713 | 3,051,616 | 40.8020 | 2,871,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,168,374,097 | -2,419,481 | 40.6957 | 2,871,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,170,793,578 | 2,809,000 | 40.7800 | 2,871,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,167,984,578 | 17,545,333 | 40.6822 | 2,871,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,150,439,245 | 3,506,965 | 40.0710 | 2,871,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,146,932,280 | -4,120,091 | 39.9489 | 2,871,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,151,052,371 | -1,047,130 | 40.0924 | 2,871,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,152,099,501 | 4,299,000 | 40.1289 | 2,871,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,147,800,501 | 1,799,000 | 39.9791 | 2,871,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,146,001,501 | -6,329,800 | 39.9165 | 2,871,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,152,331,301 | -3,415,700 | 40.1369 | 2,871,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,155,747,001 | 1,302,000 | 40.2559 | 2,871,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,154,445,001 | 14,392,054 | 40.2106 | 2,871,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,140,052,947 | 2,850,630 | 39.7093 | 2,871,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,137,202,317 | -3,754,144 | 39.6100 | 2,871,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,140,956,461 | -2,699,684 | 39.7407 | 2,871,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,143,656,145 | 2,618,842 | 39.8348 | 2,871,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,141,037,303 | 771,000 | 39.7435 | 2,871,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,140,266,303 | 907,731 | 39.7167 | 2,871,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,139,358,572 | 5,284,740 | 39.6851 | 2,871,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,134,073,832 | 2,968,000 | 39.5010 | 2,871,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,131,105,832 | 3,249,568 | 39.3976 | 2,871,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,127,856,264 | 3,293,058 | 39.2844 | 2,871,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,124,563,206 | 7,534,014 | 39.1697 | 2,871,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,117,029,192 | 5,304,543 | 38.9073 | 2,871,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,111,724,649 | 10,857,694 | 38.7226 | 2,871,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,100,866,955 | 3,395,934 | 38.3444 | 2,871,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,097,471,021 | 3,222,500 | 38.2261 | 2,871,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,094,248,521 | -4,432,352 | 38.1138 | 2,871,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,098,680,873 | 8,405,081 | 38.2682 | 2,871,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,090,275,792 | 1,920,183 | 37.9755 | 2,871,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,088,355,609 | 3,729,946 | 37.9086 | 2,871,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,084,625,663 | 4,298,790 | 37.7787 | 2,871,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,080,326,873 | -5,000 | 37.6289 | 2,871,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,080,331,873 | -6,469,377 | 37.6291 | 2,871,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,086,801,250 | -2,997,000 | 37.8544 | 2,871,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,089,798,250 | -2,158,835 | 37.9588 | 2,871,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,091,957,085 | 2,000 | 38.0340 | 2,871,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,091,955,085 | 9,087,422 | 38.0340 | 2,871,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,082,867,663 | -2,827,000 | 37.7174 | 2,871,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,085,694,663 | 3,413,446 | 37.8159 | 2,871,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,082,281,217 | 1,687,437 | 37.6970 | 2,871,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,080,593,780 | -4,574,000 | 37.6382 | 2,871,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,085,167,780 | 4,463,704 | 37.7976 | 2,871,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,080,704,076 | -2,931,106 | 37.6421 | 2,871,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,083,635,182 | -5,337,000 | 37.7442 | 2,871,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,088,972,182 | -1,625,249 | 37.9301 | 2,871,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,090,597,431 | 760,611 | 37.9867 | 2,871,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,089,836,820 | 2,925,800 | 37.9602 | 2,871,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,086,911,020 | -3,319,800 | 37.8583 | 2,871,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,090,230,820 | 624,946 | 37.9739 | 2,871,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,089,605,874 | 925,054 | 37.9521 | 2,871,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,088,680,820 | 1,184,000 | 37.9199 | 2,871,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,087,496,820 | 1,383,843 | 37.8787 | 2,871,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,086,112,977 | 3,022,946 | 37.8305 | 2,871,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,083,090,031 | -1,760,831 | 37.7252 | 2,871,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,084,850,862 | -160,000 | 37.7865 | 2,871,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,085,010,862 | 3,860,135 | 37.7921 | 2,871,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,081,150,727 | 1,913,000 | 37.6576 | 2,871,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,079,237,727 | -784,000 | 37.5910 | 2,871,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,080,021,727 | -2,830,273 | 37.6183 | 2,871,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,082,852,000 | 5,724,000 | 37.7169 | 2,871,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,077,128,000 | -3,337,054 | 37.5175 | 2,871,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,080,465,054 | 5,748,000 | 37.6338 | 2,871,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,074,717,054 | -3,849,366 | 37.4335 | 2,871,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,078,566,420 | 1,142,054 | 37.5676 | 2,871,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,077,424,366 | -3,589,758 | 37.5278 | 2,871,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,081,014,124 | 7,990,758 | 37.6529 | 2,871,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,073,023,366 | -6,393,900 | 37.3746 | 2,871,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,079,417,266 | -269,000 | 37.5973 | 2,871,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,079,686,266 | 1,823,000 | 37.6066 | 2,871,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,077,863,266 | -8,599,000 | 37.5431 | 2,871,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,086,462,266 | 8,574,000 | 37.8426 | 2,871,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,077,888,266 | 2,476,000 | 37.5440 | 2,871,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,075,412,266 | 5,130,942 | 37.4578 | 2,871,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,070,281,324 | -764,533 | 37.2790 | 2,871,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,071,045,857 | -3,389,164 | 37.3057 | 2,871,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,074,435,021 | -92,100 | 37.4237 | 2,871,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,074,527,121 | -3,887,400 | 37.4269 | 2,871,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,078,414,521 | 62,610,350 | 37.5623 | 2,871,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,015,804,171 | -10,021,083 | 35.3815 | 2,871,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,025,825,254 | 1,408,000 | 35.7306 | 2,871,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,024,417,254 | -8,739,600 | 35.6815 | 2,871,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,033,156,854 | -33,543,800 | 35.9860 | 2,871,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,066,700,654 | -21,057,100 | 37.1543 | 2,871,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,087,757,754 | 36,897,300 | 37.8878 | 2,871,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,050,860,454 | 61,431,200 | 36.6026 | 2,871,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 989,429,254 | 14,025,923 | 34.4629 | 2,871,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 975,403,331 | -7,605,077 | 33.9743 | 2,871,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 983,008,408 | 14,912,258 | 34.2392 | 2,871,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 968,096,150 | 3,483,400 | 33.7198 | 2,871,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 964,612,750 | 1,586,200 | 33.5985 | 2,871,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 963,026,550 | -4,439,460 | 33.5432 | 2,871,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 967,466,010 | -4,228,337 | 33.6979 | 2,871,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 971,694,347 | 7,424,658 | 33.8452 | 2,871,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 964,269,689 | -1,282,294 | 33.5865 | 2,871,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 965,551,983 | 21,995,030 | 33.6312 | 2,871,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 943,556,953 | 24,871,411 | 32.8651 | 2,871,000,000 | 2009-09-24 |
| 4008 | 2009-09-28 | 918,685,542 | -180,063,343 | 31.9988 | 2,871,000,000 | 2009-09-24 |
| 4009 | 2009-09-25 | 1,098,748,885 | 4,256,000 | 38.2706 | 2,871,000,000 | 2009-09-24 |
| 4010 | 2009-09-24 | 1,094,492,885 | 38.1224 | 2,871,000,000 | 2009-09-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy