Metallurgical Corporation of China Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
CHINA PACIFIC SECURITIES LIMITED 中華太平洋證券有限公司
CCASSID: B01346
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 2.170 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 2.110 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 2.150 | 2025-11-24 | |||||
| 4 | 2013-04-17 | 0 | -20,000 | 0.00 | 2,871,000,000 | 0 | 1.430 | 2013-04-15 |
| 5 | 2013-04-05 | 20,000 | -2,000 | 0.00 | 2,871,000,000 | 31,200 | 1.560 | 2013-04-02 |
| 6 | 2013-04-03 | 22,000 | -20,000 | 0.00 | 2,871,000,000 | 33,000 | 1.500 | 2013-03-28 |
| 7 | 2013-03-18 | 42,000 | -3,000 | 0.00 | 2,871,000,000 | 64,680 | 1.540 | 2013-03-14 |
| 8 | 2013-03-13 | 45,000 | -30,000 | 0.00 | 2,871,000,000 | 72,450 | 1.610 | 2013-03-11 |
| 9 | 2013-03-11 | 75,000 | -10,000 | 0.00 | 2,871,000,000 | 120,000 | 1.600 | 2013-03-07 |
| 10 | 2013-02-22 | 85,000 | -2,000 | 0.00 | 2,871,000,000 | 143,650 | 1.690 | 2013-02-20 |
| 11 | 2013-02-05 | 87,000 | -5,000 | 0.00 | 2,871,000,000 | 144,420 | 1.660 | 2013-02-01 |
| 12 | 2013-01-29 | 92,000 | -2,000 | 0.00 | 2,871,000,000 | 161,000 | 1.750 | 2013-01-25 |
| 13 | 2013-01-28 | 94,000 | -3,000 | 0.00 | 2,871,000,000 | 168,260 | 1.790 | 2013-01-24 |
| 14 | 2013-01-25 | 97,000 | -11,000 | 0.00 | 2,871,000,000 | 179,450 | 1.850 | 2013-01-23 |
| 15 | 2013-01-24 | 108,000 | -51,000 | 0.00 | 2,871,000,000 | 195,480 | 1.810 | 2013-01-22 |
| 16 | 2013-01-22 | 159,000 | -10,000 | 0.01 | 2,871,000,000 | 278,250 | 1.750 | 2013-01-18 |
| 17 | 2013-01-21 | 169,000 | -3,000 | 0.01 | 2,871,000,000 | 294,060 | 1.740 | 2013-01-17 |
| 18 | 2013-01-18 | 172,000 | -46,000 | 0.01 | 2,871,000,000 | 301,000 | 1.750 | 2013-01-16 |
| 19 | 2013-01-17 | 218,000 | -2,000 | 0.01 | 2,871,000,000 | 385,860 | 1.770 | 2013-01-15 |
| 20 | 2013-01-16 | 220,000 | -1,000 | 0.01 | 2,871,000,000 | 393,800 | 1.790 | 2013-01-14 |
| 21 | 2013-01-15 | 221,000 | -20,000 | 0.01 | 2,871,000,000 | 386,750 | 1.750 | 2013-01-11 |
| 22 | 2013-01-14 | 241,000 | -6,000 | 0.01 | 2,871,000,000 | 436,210 | 1.810 | 2013-01-10 |
| 23 | 2012-11-29 | 247,000 | -40,000 | 0.01 | 2,871,000,000 | 375,440 | 1.520 | 2012-11-27 |
| 24 | 2012-11-28 | 287,000 | -100,000 | 0.01 | 2,871,000,000 | 444,850 | 1.550 | 2012-11-26 |
| 25 | 2012-11-01 | 387,000 | 16,000 | 0.01 | 2,871,000,000 | 549,540 | 1.420 | 2012-10-30 |
| 26 | 2012-10-26 | 371,000 | 30,000 | 0.01 | 2,871,000,000 | 589,890 | 1.590 | 2012-10-24 |
| 27 | 2012-09-25 | 341,000 | -20,000 | 0.01 | 2,871,000,000 | 480,810 | 1.410 | 2012-09-21 |
| 28 | 2012-09-24 | 361,000 | 20,000 | 0.01 | 2,871,000,000 | 516,230 | 1.430 | 2012-09-20 |
| 29 | 2012-07-04 | 341,000 | 20,000 | 0.01 | 2,871,000,000 | 562,650 | 1.650 | 2012-06-29 |
| 30 | 2012-06-19 | 321,000 | 20,000 | 0.01 | 2,871,000,000 | 539,280 | 1.680 | 2012-06-15 |
| 31 | 2012-06-04 | 301,000 | -100,000 | 0.01 | 2,871,000,000 | 514,710 | 1.710 | 2012-05-31 |
| 32 | 2012-01-03 | 401,000 | -5,000 | 0.01 | 2,871,000,000 | 701,750 | 1.750 | 2011-12-29 |
| 33 | 2011-09-27 | 406,000 | 10,000 | 0.01 | 2,871,000,000 | 669,900 | 1.650 | 2011-09-23 |
| 34 | 2011-09-23 | 396,000 | 5,000 | 0.01 | 2,871,000,000 | 760,320 | 1.920 | 2011-09-21 |
| 35 | 2011-09-16 | 391,000 | 7,000 | 0.01 | 2,871,000,000 | 742,900 | 1.900 | 2011-09-14 |
| 36 | 2011-09-02 | 384,000 | -10,000 | 0.01 | 2,871,000,000 | 848,640 | 2.210 | 2011-08-31 |
| 37 | 2011-08-24 | 394,000 | 8,000 | 0.01 | 2,871,000,000 | 866,800 | 2.200 | 2011-08-22 |
| 38 | 2011-08-10 | 386,000 | 7,000 | 0.01 | 2,871,000,000 | 992,020 | 2.570 | 2011-08-08 |
| 39 | 2011-07-13 | 379,000 | -2,000 | 0.01 | 2,871,000,000 | 1,095,310 | 2.890 | 2011-07-11 |
| 40 | 2011-06-15 | 381,000 | 2,000 | 0.01 | 2,871,000,000 | 1,131,570 | 2.970 | 2011-06-13 |
| 41 | 2011-05-23 | 379,000 | -2,000 | 0.01 | 2,871,000,000 | 1,216,590 | 3.210 | 2011-05-19 |
| 42 | 2011-05-09 | 381,000 | -4,000 | 0.01 | 2,871,000,000 | 1,242,060 | 3.260 | 2011-05-05 |
| 43 | 2011-04-06 | 385,000 | 4,000 | 0.01 | 2,871,000,000 | 1,289,750 | 3.350 | 2011-04-01 |
| 44 | 2011-04-04 | 381,000 | -4,000 | 0.01 | 2,871,000,000 | 1,234,440 | 3.240 | 2011-03-31 |
| 45 | 2011-03-11 | 385,000 | -12,000 | 0.01 | 2,871,000,000 | 1,212,750 | 3.150 | 2011-03-09 |
| 46 | 2011-03-08 | 397,000 | 6,000 | 0.01 | 2,871,000,000 | 1,254,520 | 3.160 | 2011-03-04 |
| 47 | 2011-02-25 | 391,000 | 5,000 | 0.01 | 2,871,000,000 | 1,282,480 | 3.280 | 2011-02-23 |
| 48 | 2011-01-14 | 386,000 | -10,000 | 0.01 | 2,871,000,000 | 1,362,580 | 3.530 | 2011-01-12 |
| 49 | 2010-12-28 | 396,000 | 3,000 | 0.01 | 2,871,000,000 | 1,389,960 | 3.510 | 2010-12-22 |
| 50 | 2010-12-23 | 393,000 | -3,000 | 0.01 | 2,871,000,000 | 1,379,430 | 3.510 | 2010-12-21 |
| 51 | 2010-12-13 | 396,000 | 10,000 | 0.01 | 2,871,000,000 | 1,346,400 | 3.400 | 2010-12-09 |
| 52 | 2010-11-25 | 386,000 | 4,000 | 0.01 | 2,871,000,000 | 1,339,420 | 3.470 | 2010-11-23 |
| 53 | 2010-11-23 | 382,000 | -5,000 | 0.01 | 2,871,000,000 | 1,359,920 | 3.560 | 2010-11-19 |
| 54 | 2010-11-22 | 387,000 | 2,000 | 0.01 | 2,871,000,000 | 1,377,720 | 3.560 | 2010-11-18 |
| 55 | 2010-11-17 | 385,000 | 4,000 | 0.01 | 2,871,000,000 | 1,359,050 | 3.530 | 2010-11-15 |
| 56 | 2010-11-09 | 381,000 | -1,000 | 0.01 | 2,871,000,000 | 1,466,850 | 3.850 | 2010-11-05 |
| 57 | 2010-11-08 | 382,000 | 1,000 | 0.01 | 2,871,000,000 | 1,466,880 | 3.840 | 2010-11-04 |
| 58 | 2010-11-03 | 381,000 | 2,000 | 0.01 | 2,871,000,000 | 1,417,320 | 3.720 | 2010-11-01 |
| 59 | 2010-11-02 | 379,000 | 1,000 | 0.01 | 2,871,000,000 | 1,421,250 | 3.750 | 2010-10-29 |
| 60 | 2010-10-29 | 378,000 | -6,000 | 0.01 | 2,871,000,000 | 1,496,880 | 3.960 | 2010-10-27 |
| 61 | 2010-09-01 | 384,000 | -10,000 | 0.01 | 2,871,000,000 | 1,320,960 | 3.440 | 2010-08-30 |
| 62 | 2010-08-11 | 394,000 | -6,000 | 0.01 | 2,871,000,000 | 1,524,780 | 3.870 | 2010-08-09 |
| 63 | 2010-08-09 | 400,000 | -60,000 | 0.01 | 2,871,000,000 | 1,520,000 | 3.800 | 2010-08-05 |
| 64 | 2010-08-06 | 460,000 | 12,000 | 0.02 | 2,871,000,000 | 1,679,000 | 3.650 | 2010-08-04 |
| 65 | 2010-08-04 | 448,000 | 50,000 | 0.02 | 2,871,000,000 | 1,648,640 | 3.680 | 2010-08-02 |
| 66 | 2010-08-02 | 398,000 | 10,000 | 0.01 | 2,871,000,000 | 1,436,780 | 3.610 | 2010-07-29 |
| 67 | 2010-07-14 | 388,000 | 10,000 | 0.01 | 2,871,000,000 | 1,389,040 | 3.580 | 2010-07-12 |
| 68 | 2010-06-01 | 378,000 | -5,000 | 0.01 | 2,871,000,000 | 1,406,160 | 3.720 | 2010-05-28 |
| 69 | 2010-05-25 | 383,000 | 5,000 | 0.01 | 2,871,000,000 | 1,302,200 | 3.400 | 2010-05-20 |
| 70 | 2010-05-17 | 378,000 | 2,000 | 0.01 | 2,871,000,000 | 1,387,260 | 3.670 | 2010-05-13 |
| 71 | 2010-05-12 | 376,000 | 4,000 | 0.01 | 2,871,000,000 | 1,432,560 | 3.810 | 2010-05-10 |
| 72 | 2010-05-11 | 372,000 | 10,000 | 0.01 | 2,871,000,000 | 1,342,920 | 3.610 | 2010-05-07 |
| 73 | 2010-02-26 | 362,000 | -100,000 | 0.01 | 2,871,000,000 | 1,560,220 | 4.310 | 2010-02-24 |
| 74 | 2010-02-18 | 462,000 | 10,000 | 0.02 | 2,871,000,000 | 1,954,260 | 4.230 | 2010-02-12 |
| 75 | 2010-02-08 | 452,000 | -30,000 | 0.02 | 2,871,000,000 | 1,970,720 | 4.360 | 2010-02-04 |
| 76 | 2010-01-19 | 482,000 | 100,000 | 0.02 | 2,871,000,000 | 2,313,600 | 4.800 | 2010-01-15 |
| 77 | 2010-01-12 | 382,000 | -10,000 | 0.01 | 2,871,000,000 | 1,829,780 | 4.790 | 2010-01-08 |
| 78 | 2010-01-11 | 392,000 | 10,000 | 0.01 | 2,871,000,000 | 1,889,440 | 4.820 | 2010-01-07 |
| 79 | 2010-01-08 | 382,000 | 104,000 | 0.01 | 2,871,000,000 | 1,810,680 | 4.740 | 2010-01-06 |
| 80 | 2010-01-07 | 278,000 | -1,000 | 0.01 | 2,871,000,000 | 1,248,220 | 4.490 | 2010-01-05 |
| 81 | 2010-01-06 | 279,000 | 2,000 | 0.01 | 2,871,000,000 | 1,255,500 | 4.500 | 2010-01-04 |
| 82 | 2009-12-22 | 277,000 | 5,000 | 0.01 | 2,871,000,000 | 1,204,950 | 4.350 | 2009-12-18 |
| 83 | 2009-12-18 | 272,000 | -7,000 | 0.01 | 2,871,000,000 | 1,272,960 | 4.680 | 2009-12-16 |
| 84 | 2009-12-14 | 279,000 | 10,000 | 0.01 | 2,871,000,000 | 1,381,050 | 4.950 | 2009-12-10 |
| 85 | 2009-12-11 | 269,000 | -1,000 | 0.01 | 2,871,000,000 | 1,347,690 | 5.010 | 2009-12-09 |
| 86 | 2009-12-10 | 270,000 | 5,000 | 0.01 | 2,871,000,000 | 1,358,100 | 5.030 | 2009-12-08 |
| 87 | 2009-12-09 | 265,000 | 10,000 | 0.01 | 2,871,000,000 | 1,346,200 | 5.080 | 2009-12-07 |
| 88 | 2009-12-04 | 255,000 | -16,000 | 0.01 | 2,871,000,000 | 1,297,950 | 5.090 | 2009-12-02 |
| 89 | 2009-12-03 | 271,000 | 21,000 | 0.01 | 2,871,000,000 | 1,382,100 | 5.100 | 2009-12-01 |
| 90 | 2009-12-01 | 250,000 | -13,000 | 0.01 | 2,871,000,000 | 1,257,500 | 5.030 | 2009-11-27 |
| 91 | 2009-11-30 | 263,000 | 3,000 | 0.01 | 2,871,000,000 | 1,362,340 | 5.180 | 2009-11-26 |
| 92 | 2009-11-25 | 260,000 | -10,000 | 0.01 | 2,871,000,000 | 1,339,000 | 5.150 | 2009-11-23 |
| 93 | 2009-11-23 | 270,000 | -10,000 | 0.01 | 2,871,000,000 | 1,401,300 | 5.190 | 2009-11-19 |
| 94 | 2009-11-19 | 280,000 | -10,000 | 0.01 | 2,871,000,000 | 1,456,000 | 5.200 | 2009-11-17 |
| 95 | 2009-11-18 | 290,000 | -10,000 | 0.01 | 2,871,000,000 | 1,505,100 | 5.190 | 2009-11-16 |
| 96 | 2009-11-17 | 300,000 | 10,000 | 0.01 | 2,871,000,000 | 1,533,000 | 5.110 | 2009-11-13 |
| 97 | 2009-11-16 | 290,000 | -5,000 | 0.01 | 2,871,000,000 | 1,479,000 | 5.100 | 2009-11-12 |
| 98 | 2009-11-11 | 295,000 | -5,000 | 0.01 | 2,871,000,000 | 1,539,900 | 5.220 | 2009-11-09 |
| 99 | 2009-11-10 | 300,000 | -50,000 | 0.01 | 2,871,000,000 | 1,569,000 | 5.230 | 2009-11-06 |
| 100 | 2009-11-05 | 350,000 | 50,000 | 0.01 | 2,871,000,000 | 1,858,500 | 5.310 | 2009-11-03 |
| 101 | 2009-11-04 | 300,000 | -30,000 | 0.01 | 2,871,000,000 | 1,626,000 | 5.420 | 2009-11-02 |
| 102 | 2009-11-03 | 330,000 | 9,000 | 0.01 | 2,871,000,000 | 1,732,500 | 5.250 | 2009-10-30 |
| 103 | 2009-11-02 | 321,000 | 1,000 | 0.01 | 2,871,000,000 | 1,592,160 | 4.960 | 2009-10-29 |
| 104 | 2009-10-29 | 320,000 | 10,000 | 0.01 | 2,871,000,000 | 1,632,000 | 5.100 | 2009-10-27 |
| 105 | 2009-10-28 | 310,000 | 10,000 | 0.01 | 2,871,000,000 | 1,574,800 | 5.080 | 2009-10-23 |
| 106 | 2009-10-27 | 300,000 | 21,000 | 0.01 | 2,871,000,000 | 1,518,000 | 5.060 | 2009-10-22 |
| 107 | 2009-10-23 | 279,000 | 2,000 | 0.01 | 2,871,000,000 | 1,420,110 | 5.090 | 2009-10-21 |
| 108 | 2009-10-21 | 277,000 | 2,000 | 0.01 | 2,871,000,000 | 1,423,780 | 5.140 | 2009-10-19 |
| 109 | 2009-10-20 | 275,000 | 2,000 | 0.01 | 2,871,000,000 | 1,397,000 | 5.080 | 2009-10-16 |
| 110 | 2009-10-19 | 273,000 | -10,000 | 0.01 | 2,871,000,000 | 1,419,600 | 5.200 | 2009-10-15 |
| 111 | 2009-10-16 | 283,000 | -1,506,000 | 0.01 | 2,871,000,000 | 1,522,540 | 5.380 | 2009-10-14 |
| 112 | 2009-10-15 | 1,789,000 | 305,000 | 0.06 | 2,871,000,000 | 9,803,720 | 5.480 | 2009-10-13 |
| 113 | 2009-10-14 | 1,484,000 | -49,000 | 0.05 | 2,871,000,000 | 8,162,000 | 5.500 | 2009-10-12 |
| 114 | 2009-10-13 | 1,533,000 | -40,000 | 0.05 | 2,871,000,000 | 8,385,510 | 5.470 | 2009-10-09 |
| 115 | 2009-10-12 | 1,573,000 | 88,000 | 0.05 | 2,871,000,000 | 8,777,340 | 5.580 | 2009-10-08 |
| 116 | 2009-10-09 | 1,485,000 | 619,000 | 0.05 | 2,871,000,000 | 8,093,250 | 5.450 | 2009-10-07 |
| 117 | 2009-10-08 | 866,000 | 588,000 | 0.03 | 2,871,000,000 | 4,719,700 | 5.450 | 2009-10-06 |
| 118 | 2009-10-07 | 278,000 | -40,000 | 0.01 | 2,871,000,000 | 1,473,400 | 5.300 | 2009-10-05 |
| 119 | 2009-10-06 | 318,000 | 16,000 | 0.01 | 2,871,000,000 | 1,675,860 | 5.270 | 2009-10-02 |
| 120 | 2009-10-02 | 302,000 | 8,000 | 0.01 | 2,871,000,000 | 1,606,640 | 5.320 | 2009-09-29 |
| 121 | 2009-09-30 | 294,000 | 13,000 | 0.01 | 2,871,000,000 | 1,584,660 | 5.390 | 2009-09-28 |
| 122 | 2009-09-29 | 281,000 | -496,000 | 0.01 | 2,871,000,000 | 1,596,080 | 5.680 | 2009-09-25 |
| 123 | 2009-09-28 | 777,000 | 0.03 | 2,871,000,000 | 4,358,970 | 5.610 | 2009-09-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
