Metallurgical Corporation of China Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA PACIFIC SECURITIES LIMITED 中華太平洋證券有限公司

CCASSID: B01346

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-28 2.170 2025-11-26
2 2025-11-27 2.110 2025-11-25
3 2025-11-26 2.150 2025-11-24
4 2013-04-17 0 -20,000 0.00 2,871,000,000 0 1.430 2013-04-15
5 2013-04-05 20,000 -2,000 0.00 2,871,000,000 31,200 1.560 2013-04-02
6 2013-04-03 22,000 -20,000 0.00 2,871,000,000 33,000 1.500 2013-03-28
7 2013-03-18 42,000 -3,000 0.00 2,871,000,000 64,680 1.540 2013-03-14
8 2013-03-13 45,000 -30,000 0.00 2,871,000,000 72,450 1.610 2013-03-11
9 2013-03-11 75,000 -10,000 0.00 2,871,000,000 120,000 1.600 2013-03-07
10 2013-02-22 85,000 -2,000 0.00 2,871,000,000 143,650 1.690 2013-02-20
11 2013-02-05 87,000 -5,000 0.00 2,871,000,000 144,420 1.660 2013-02-01
12 2013-01-29 92,000 -2,000 0.00 2,871,000,000 161,000 1.750 2013-01-25
13 2013-01-28 94,000 -3,000 0.00 2,871,000,000 168,260 1.790 2013-01-24
14 2013-01-25 97,000 -11,000 0.00 2,871,000,000 179,450 1.850 2013-01-23
15 2013-01-24 108,000 -51,000 0.00 2,871,000,000 195,480 1.810 2013-01-22
16 2013-01-22 159,000 -10,000 0.01 2,871,000,000 278,250 1.750 2013-01-18
17 2013-01-21 169,000 -3,000 0.01 2,871,000,000 294,060 1.740 2013-01-17
18 2013-01-18 172,000 -46,000 0.01 2,871,000,000 301,000 1.750 2013-01-16
19 2013-01-17 218,000 -2,000 0.01 2,871,000,000 385,860 1.770 2013-01-15
20 2013-01-16 220,000 -1,000 0.01 2,871,000,000 393,800 1.790 2013-01-14
21 2013-01-15 221,000 -20,000 0.01 2,871,000,000 386,750 1.750 2013-01-11
22 2013-01-14 241,000 -6,000 0.01 2,871,000,000 436,210 1.810 2013-01-10
23 2012-11-29 247,000 -40,000 0.01 2,871,000,000 375,440 1.520 2012-11-27
24 2012-11-28 287,000 -100,000 0.01 2,871,000,000 444,850 1.550 2012-11-26
25 2012-11-01 387,000 16,000 0.01 2,871,000,000 549,540 1.420 2012-10-30
26 2012-10-26 371,000 30,000 0.01 2,871,000,000 589,890 1.590 2012-10-24
27 2012-09-25 341,000 -20,000 0.01 2,871,000,000 480,810 1.410 2012-09-21
28 2012-09-24 361,000 20,000 0.01 2,871,000,000 516,230 1.430 2012-09-20
29 2012-07-04 341,000 20,000 0.01 2,871,000,000 562,650 1.650 2012-06-29
30 2012-06-19 321,000 20,000 0.01 2,871,000,000 539,280 1.680 2012-06-15
31 2012-06-04 301,000 -100,000 0.01 2,871,000,000 514,710 1.710 2012-05-31
32 2012-01-03 401,000 -5,000 0.01 2,871,000,000 701,750 1.750 2011-12-29
33 2011-09-27 406,000 10,000 0.01 2,871,000,000 669,900 1.650 2011-09-23
34 2011-09-23 396,000 5,000 0.01 2,871,000,000 760,320 1.920 2011-09-21
35 2011-09-16 391,000 7,000 0.01 2,871,000,000 742,900 1.900 2011-09-14
36 2011-09-02 384,000 -10,000 0.01 2,871,000,000 848,640 2.210 2011-08-31
37 2011-08-24 394,000 8,000 0.01 2,871,000,000 866,800 2.200 2011-08-22
38 2011-08-10 386,000 7,000 0.01 2,871,000,000 992,020 2.570 2011-08-08
39 2011-07-13 379,000 -2,000 0.01 2,871,000,000 1,095,310 2.890 2011-07-11
40 2011-06-15 381,000 2,000 0.01 2,871,000,000 1,131,570 2.970 2011-06-13
41 2011-05-23 379,000 -2,000 0.01 2,871,000,000 1,216,590 3.210 2011-05-19
42 2011-05-09 381,000 -4,000 0.01 2,871,000,000 1,242,060 3.260 2011-05-05
43 2011-04-06 385,000 4,000 0.01 2,871,000,000 1,289,750 3.350 2011-04-01
44 2011-04-04 381,000 -4,000 0.01 2,871,000,000 1,234,440 3.240 2011-03-31
45 2011-03-11 385,000 -12,000 0.01 2,871,000,000 1,212,750 3.150 2011-03-09
46 2011-03-08 397,000 6,000 0.01 2,871,000,000 1,254,520 3.160 2011-03-04
47 2011-02-25 391,000 5,000 0.01 2,871,000,000 1,282,480 3.280 2011-02-23
48 2011-01-14 386,000 -10,000 0.01 2,871,000,000 1,362,580 3.530 2011-01-12
49 2010-12-28 396,000 3,000 0.01 2,871,000,000 1,389,960 3.510 2010-12-22
50 2010-12-23 393,000 -3,000 0.01 2,871,000,000 1,379,430 3.510 2010-12-21
51 2010-12-13 396,000 10,000 0.01 2,871,000,000 1,346,400 3.400 2010-12-09
52 2010-11-25 386,000 4,000 0.01 2,871,000,000 1,339,420 3.470 2010-11-23
53 2010-11-23 382,000 -5,000 0.01 2,871,000,000 1,359,920 3.560 2010-11-19
54 2010-11-22 387,000 2,000 0.01 2,871,000,000 1,377,720 3.560 2010-11-18
55 2010-11-17 385,000 4,000 0.01 2,871,000,000 1,359,050 3.530 2010-11-15
56 2010-11-09 381,000 -1,000 0.01 2,871,000,000 1,466,850 3.850 2010-11-05
57 2010-11-08 382,000 1,000 0.01 2,871,000,000 1,466,880 3.840 2010-11-04
58 2010-11-03 381,000 2,000 0.01 2,871,000,000 1,417,320 3.720 2010-11-01
59 2010-11-02 379,000 1,000 0.01 2,871,000,000 1,421,250 3.750 2010-10-29
60 2010-10-29 378,000 -6,000 0.01 2,871,000,000 1,496,880 3.960 2010-10-27
61 2010-09-01 384,000 -10,000 0.01 2,871,000,000 1,320,960 3.440 2010-08-30
62 2010-08-11 394,000 -6,000 0.01 2,871,000,000 1,524,780 3.870 2010-08-09
63 2010-08-09 400,000 -60,000 0.01 2,871,000,000 1,520,000 3.800 2010-08-05
64 2010-08-06 460,000 12,000 0.02 2,871,000,000 1,679,000 3.650 2010-08-04
65 2010-08-04 448,000 50,000 0.02 2,871,000,000 1,648,640 3.680 2010-08-02
66 2010-08-02 398,000 10,000 0.01 2,871,000,000 1,436,780 3.610 2010-07-29
67 2010-07-14 388,000 10,000 0.01 2,871,000,000 1,389,040 3.580 2010-07-12
68 2010-06-01 378,000 -5,000 0.01 2,871,000,000 1,406,160 3.720 2010-05-28
69 2010-05-25 383,000 5,000 0.01 2,871,000,000 1,302,200 3.400 2010-05-20
70 2010-05-17 378,000 2,000 0.01 2,871,000,000 1,387,260 3.670 2010-05-13
71 2010-05-12 376,000 4,000 0.01 2,871,000,000 1,432,560 3.810 2010-05-10
72 2010-05-11 372,000 10,000 0.01 2,871,000,000 1,342,920 3.610 2010-05-07
73 2010-02-26 362,000 -100,000 0.01 2,871,000,000 1,560,220 4.310 2010-02-24
74 2010-02-18 462,000 10,000 0.02 2,871,000,000 1,954,260 4.230 2010-02-12
75 2010-02-08 452,000 -30,000 0.02 2,871,000,000 1,970,720 4.360 2010-02-04
76 2010-01-19 482,000 100,000 0.02 2,871,000,000 2,313,600 4.800 2010-01-15
77 2010-01-12 382,000 -10,000 0.01 2,871,000,000 1,829,780 4.790 2010-01-08
78 2010-01-11 392,000 10,000 0.01 2,871,000,000 1,889,440 4.820 2010-01-07
79 2010-01-08 382,000 104,000 0.01 2,871,000,000 1,810,680 4.740 2010-01-06
80 2010-01-07 278,000 -1,000 0.01 2,871,000,000 1,248,220 4.490 2010-01-05
81 2010-01-06 279,000 2,000 0.01 2,871,000,000 1,255,500 4.500 2010-01-04
82 2009-12-22 277,000 5,000 0.01 2,871,000,000 1,204,950 4.350 2009-12-18
83 2009-12-18 272,000 -7,000 0.01 2,871,000,000 1,272,960 4.680 2009-12-16
84 2009-12-14 279,000 10,000 0.01 2,871,000,000 1,381,050 4.950 2009-12-10
85 2009-12-11 269,000 -1,000 0.01 2,871,000,000 1,347,690 5.010 2009-12-09
86 2009-12-10 270,000 5,000 0.01 2,871,000,000 1,358,100 5.030 2009-12-08
87 2009-12-09 265,000 10,000 0.01 2,871,000,000 1,346,200 5.080 2009-12-07
88 2009-12-04 255,000 -16,000 0.01 2,871,000,000 1,297,950 5.090 2009-12-02
89 2009-12-03 271,000 21,000 0.01 2,871,000,000 1,382,100 5.100 2009-12-01
90 2009-12-01 250,000 -13,000 0.01 2,871,000,000 1,257,500 5.030 2009-11-27
91 2009-11-30 263,000 3,000 0.01 2,871,000,000 1,362,340 5.180 2009-11-26
92 2009-11-25 260,000 -10,000 0.01 2,871,000,000 1,339,000 5.150 2009-11-23
93 2009-11-23 270,000 -10,000 0.01 2,871,000,000 1,401,300 5.190 2009-11-19
94 2009-11-19 280,000 -10,000 0.01 2,871,000,000 1,456,000 5.200 2009-11-17
95 2009-11-18 290,000 -10,000 0.01 2,871,000,000 1,505,100 5.190 2009-11-16
96 2009-11-17 300,000 10,000 0.01 2,871,000,000 1,533,000 5.110 2009-11-13
97 2009-11-16 290,000 -5,000 0.01 2,871,000,000 1,479,000 5.100 2009-11-12
98 2009-11-11 295,000 -5,000 0.01 2,871,000,000 1,539,900 5.220 2009-11-09
99 2009-11-10 300,000 -50,000 0.01 2,871,000,000 1,569,000 5.230 2009-11-06
100 2009-11-05 350,000 50,000 0.01 2,871,000,000 1,858,500 5.310 2009-11-03
101 2009-11-04 300,000 -30,000 0.01 2,871,000,000 1,626,000 5.420 2009-11-02
102 2009-11-03 330,000 9,000 0.01 2,871,000,000 1,732,500 5.250 2009-10-30
103 2009-11-02 321,000 1,000 0.01 2,871,000,000 1,592,160 4.960 2009-10-29
104 2009-10-29 320,000 10,000 0.01 2,871,000,000 1,632,000 5.100 2009-10-27
105 2009-10-28 310,000 10,000 0.01 2,871,000,000 1,574,800 5.080 2009-10-23
106 2009-10-27 300,000 21,000 0.01 2,871,000,000 1,518,000 5.060 2009-10-22
107 2009-10-23 279,000 2,000 0.01 2,871,000,000 1,420,110 5.090 2009-10-21
108 2009-10-21 277,000 2,000 0.01 2,871,000,000 1,423,780 5.140 2009-10-19
109 2009-10-20 275,000 2,000 0.01 2,871,000,000 1,397,000 5.080 2009-10-16
110 2009-10-19 273,000 -10,000 0.01 2,871,000,000 1,419,600 5.200 2009-10-15
111 2009-10-16 283,000 -1,506,000 0.01 2,871,000,000 1,522,540 5.380 2009-10-14
112 2009-10-15 1,789,000 305,000 0.06 2,871,000,000 9,803,720 5.480 2009-10-13
113 2009-10-14 1,484,000 -49,000 0.05 2,871,000,000 8,162,000 5.500 2009-10-12
114 2009-10-13 1,533,000 -40,000 0.05 2,871,000,000 8,385,510 5.470 2009-10-09
115 2009-10-12 1,573,000 88,000 0.05 2,871,000,000 8,777,340 5.580 2009-10-08
116 2009-10-09 1,485,000 619,000 0.05 2,871,000,000 8,093,250 5.450 2009-10-07
117 2009-10-08 866,000 588,000 0.03 2,871,000,000 4,719,700 5.450 2009-10-06
118 2009-10-07 278,000 -40,000 0.01 2,871,000,000 1,473,400 5.300 2009-10-05
119 2009-10-06 318,000 16,000 0.01 2,871,000,000 1,675,860 5.270 2009-10-02
120 2009-10-02 302,000 8,000 0.01 2,871,000,000 1,606,640 5.320 2009-09-29
121 2009-09-30 294,000 13,000 0.01 2,871,000,000 1,584,660 5.390 2009-09-28
122 2009-09-29 281,000 -496,000 0.01 2,871,000,000 1,596,080 5.680 2009-09-25
123 2009-09-28 777,000 0.03 2,871,000,000 4,358,970 5.610 2009-09-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top