SINOPHARM GROUP CO. LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 20.38 2025-11-25
2 2025-11-26 20.28 2025-11-24
3 2025-06-03 1,200 800 0.00 1,341,810,740 22,800 19.00 2025-05-30
4 2024-09-11 400 -2,000 0.00 1,341,810,740 6,576 16.44 2024-09-09
5 2024-02-08 2,400 -10,000 0.00 1,341,810,740 51,120 21.30 2024-02-06
6 2024-01-17 12,400 -800 0.00 1,341,810,740 255,440 20.60 2024-01-15
7 2023-11-22 13,200 -2,000 0.00 1,341,810,740 258,192 19.56 2023-11-20
8 2023-11-17 15,200 1,200 0.00 1,341,810,740 298,832 19.66 2023-11-15
9 2023-11-06 14,000 -400 0.00 1,341,810,740 261,240 18.66 2023-11-02
10 2023-11-01 14,400 1,200 0.00 1,341,810,740 277,344 19.26 2023-10-30
11 2023-02-17 13,200 -800 0.00 1,341,810,740 286,440 21.70 2023-02-15
12 2022-06-16 14,000 -12,000 0.00 1,341,810,740 257,040 18.36 2022-06-14
13 2022-06-08 26,000 12,000 0.00 1,341,810,740 472,680 18.18 2022-06-06
14 2022-05-23 14,000 -12,800 0.00 1,341,810,740 258,440 18.46 2022-05-19
15 2022-05-16 26,800 12,800 0.00 1,341,810,740 485,080 18.10 2022-05-12
16 2022-02-16 14,000 -1,600 0.00 1,341,810,740 269,080 19.22 2022-02-14
17 2022-01-25 15,600 -1,200 0.00 1,341,810,740 290,472 18.62 2022-01-21
18 2022-01-24 16,800 -1,200 0.00 1,341,810,740 308,112 18.34 2022-01-20
19 2022-01-21 18,000 1,200 0.00 1,341,810,740 333,000 18.50 2022-01-19
20 2022-01-17 16,800 -800 0.00 1,341,810,740 307,440 18.30 2022-01-13
21 2022-01-14 17,600 800 0.00 1,341,810,740 322,080 18.30 2022-01-12
22 2022-01-07 16,800 1,200 0.00 1,341,810,740 299,376 17.82 2022-01-05
23 2021-11-02 15,600 1,600 0.00 1,341,810,740 289,536 18.56 2021-10-29
24 2021-10-19 14,000 -800 0.00 1,341,810,740 293,300 20.95 2021-10-15
25 2021-10-15 14,800 800 0.00 1,341,810,740 310,800 21.00 2021-10-11
26 2021-10-12 14,000 -800 0.00 1,341,810,740 290,500 20.75 2021-10-08
27 2021-10-11 14,800 800 0.00 1,341,810,740 307,100 20.75 2021-10-07
28 2021-10-04 14,000 -800 0.00 1,341,810,740 285,600 20.40 2021-09-29
29 2021-09-24 14,800 -400 0.00 1,341,810,740 307,840 20.80 2021-09-21
30 2021-09-21 15,200 -400 0.00 1,341,810,740 312,360 20.55 2021-09-17
31 2021-09-20 15,600 800 0.00 1,341,810,740 314,340 20.15 2021-09-16
32 2021-09-17 14,800 800 0.00 1,341,810,740 304,140 20.55 2021-09-15
33 2021-09-16 14,000 -1,200 0.00 1,341,810,740 294,700 21.05 2021-09-14
34 2021-09-14 15,200 1,200 0.00 1,341,810,740 318,440 20.95 2021-09-10
35 2021-08-31 14,000 -800 0.00 1,341,810,740 265,720 18.98 2021-08-27
36 2021-08-26 14,800 800 0.00 1,341,810,740 290,968 19.66 2021-08-24
37 2021-08-12 14,000 -800 0.00 1,341,810,740 297,500 21.25 2021-08-10
38 2021-08-11 14,800 800 0.00 1,341,810,740 308,580 20.85 2021-08-09
39 2021-08-10 14,000 -1,200 0.00 1,341,810,740 292,600 20.90 2021-08-06
40 2021-08-04 15,200 -400 0.00 1,341,810,740 315,400 20.75 2021-08-02
41 2021-08-02 15,600 1,600 0.00 1,341,810,740 323,700 20.75 2021-07-29
42 2021-07-28 14,000 -800 0.00 1,341,810,740 303,800 21.70 2021-07-26
43 2021-07-23 14,800 800 0.00 1,341,810,740 330,040 22.30 2021-07-21
44 2021-07-16 14,000 -800 0.00 1,341,810,740 317,100 22.65 2021-07-14
45 2021-06-22 14,800 -3,200 0.00 1,341,810,740 333,740 22.55 2021-06-18
46 2021-06-16 18,000 -1,200 0.00 1,341,810,740 468,000 26.00 2021-06-11
47 2021-06-10 19,200 800 0.00 1,341,810,740 504,960 26.30 2021-06-08
48 2021-05-14 18,400 400 0.00 1,341,810,740 467,360 25.40 2021-05-12
49 2021-05-13 18,000 800 0.00 1,341,810,740 471,600 26.20 2021-05-11
50 2021-05-07 17,200 3,200 0.00 1,341,810,740 442,900 25.75 2021-05-05
51 2021-05-06 14,000 800 0.00 1,341,810,740 357,700 25.55 2021-05-04
52 2021-04-13 13,200 -2,800 0.00 1,341,810,740 261,888 19.84 2021-04-09
53 2021-03-26 16,000 -1,200 0.00 1,341,810,740 304,000 19.00 2021-03-24
54 2021-01-27 17,200 -10,000 0.00 1,341,810,740 336,432 19.56 2021-01-25
55 2021-01-22 27,200 -15,200 0.00 1,341,810,740 521,152 19.16 2021-01-20
56 2021-01-18 42,400 -10,000 0.00 1,341,810,740 776,768 18.32 2021-01-14
57 2021-01-11 52,400 10,000 0.00 1,341,810,740 976,736 18.64 2021-01-07
58 2021-01-06 42,400 2,800 0.00 1,341,810,740 804,752 18.98 2021-01-04
59 2020-12-22 39,600 -2,000 0.00 1,341,810,740 740,520 18.70 2020-12-18
60 2020-12-21 41,600 2,000 0.00 1,341,810,740 773,760 18.60 2020-12-17
61 2020-12-17 39,600 1,200 0.00 1,341,810,740 710,424 17.94 2020-12-15
62 2020-12-10 38,400 10,000 0.00 1,341,810,740 728,832 18.98 2020-12-08
63 2020-11-16 28,400 -4,800 0.00 1,341,810,740 552,096 19.44 2020-11-12
64 2020-11-13 33,200 -1,200 0.00 1,341,810,740 649,392 19.56 2020-11-11
65 2020-11-12 34,400 4,000 0.00 1,341,810,740 653,600 19.00 2020-11-10
66 2020-11-04 30,400 -2,400 0.00 1,341,810,740 536,864 17.66 2020-11-02
67 2020-11-03 32,800 -50,000 0.00 1,341,810,740 581,216 17.72 2020-10-30
68 2020-10-29 82,800 50,000 0.01 1,341,810,740 1,525,176 18.42 2020-10-27
69 2020-10-27 32,800 -4,000 0.00 1,341,810,740 556,288 16.96 2020-10-22
70 2020-10-23 36,800 4,000 0.00 1,341,810,740 621,920 16.90 2020-10-21
71 2020-09-23 32,800 4,800 0.00 1,341,810,740 594,992 18.14 2020-09-21
72 2020-09-04 28,000 1,200 0.00 1,341,810,740 509,600 18.20 2020-09-02
73 2020-09-01 26,800 -1,200 0.00 1,341,810,740 512,416 19.12 2020-08-28
74 2020-08-31 28,000 1,200 0.00 1,341,810,740 530,880 18.96 2020-08-27
75 2020-08-21 26,800 -1,200 0.00 1,341,810,740 529,568 19.76 2020-08-19
76 2020-08-20 28,000 -800 0.00 1,341,810,740 551,600 19.70 2020-08-18
77 2020-08-19 28,800 2,000 0.00 1,341,810,740 551,232 19.14 2020-08-17
78 2020-08-11 26,800 -1,200 0.00 1,341,810,740 510,272 19.04 2020-08-07
79 2020-08-05 28,000 -1,600 0.00 1,341,810,740 532,000 19.00 2020-08-03
80 2020-07-30 29,600 1,200 0.00 1,341,810,740 546,416 18.46 2020-07-28
81 2020-07-29 28,400 -1,200 0.00 1,341,810,740 531,080 18.70 2020-07-27
82 2020-07-27 29,600 2,000 0.00 1,341,810,740 565,952 19.12 2020-07-23
83 2020-07-24 27,600 3,200 0.00 1,341,810,740 499,560 18.10 2020-07-22
84 2020-07-21 24,400 1,200 0.00 1,341,810,740 442,128 18.12 2020-07-17
85 2020-07-09 23,200 -2,000 0.00 1,341,810,740 468,640 20.20 2020-07-07
86 2020-07-07 25,200 800 0.00 1,341,810,740 504,000 20.00 2020-07-03
87 2020-07-03 24,400 1,200 0.00 1,341,810,740 484,096 19.84 2020-06-30
88 2020-06-19 23,200 20,000 0.00 1,341,810,740 481,400 20.75 2020-06-17
89 2020-06-17 3,200 -12,000 0.00 1,341,810,740 60,160 18.80 2020-06-15
90 2020-06-16 15,200 10,800 0.00 1,341,810,740 296,400 19.50 2020-06-12
91 2020-06-15 4,400 1,200 0.00 1,341,810,740 85,448 19.42 2020-06-11
92 2018-08-16 3,200 -1,200 0.00 1,192,810,740 113,920 35.60 2018-08-14
93 2018-07-24 4,400 -1,200 0.00 1,192,810,740 144,760 32.90 2018-07-20
94 2018-06-26 5,600 -800 0.00 1,192,810,740 182,000 32.50 2018-06-22
95 2018-06-25 6,400 800 0.00 1,192,810,740 207,680 32.45 2018-06-21
96 2018-06-21 5,600 -800 0.00 1,192,810,740 182,560 32.60 2018-06-19
97 2018-06-15 6,400 1,200 0.00 1,192,810,740 216,000 33.75 2018-06-13
98 2018-06-12 5,200 -800 0.00 1,192,810,740 187,460 36.05 2018-06-08
99 2018-06-08 6,000 800 0.00 1,192,810,740 215,400 35.90 2018-06-06
100 2018-06-01 5,200 -800 0.00 1,192,810,740 176,280 33.90 2018-05-30
101 2018-05-04 6,000 -800 0.00 1,192,810,740 191,700 31.95 2018-05-02
102 2018-04-16 6,800 800 0.00 1,192,810,740 241,740 35.55 2018-04-12
103 2018-04-13 6,000 2,800 0.00 1,192,810,740 213,900 35.65 2018-04-11
104 2018-04-12 3,200 -3,600 0.00 1,192,810,740 137,280 42.90 2018-04-10
105 2018-04-11 6,800 800 0.00 1,192,810,740 296,480 43.60 2018-04-09
106 2018-03-15 6,000 2,800 0.00 1,192,810,740 219,300 36.55 2018-03-13
107 2018-03-06 3,200 -800 0.00 1,192,810,740 111,360 34.80 2018-03-02
108 2018-03-05 4,000 800 0.00 1,192,810,740 136,200 34.05 2018-03-01
109 2018-02-22 3,200 -800 0.00 1,192,810,740 106,080 33.15 2018-02-20
110 2018-02-21 4,000 800 0.00 1,192,810,740 131,600 32.90 2018-02-14
111 2018-02-02 3,200 -2,400 0.00 1,192,810,740 110,560 34.55 2018-01-31
112 2018-01-25 5,600 2,400 0.00 1,192,810,740 188,720 33.70 2018-01-23
113 2017-09-18 3,200 -6,800 0.00 1,192,810,740 113,920 35.60 2017-09-14
114 2017-09-12 10,000 -4,800 0.00 1,192,810,740 364,000 36.40 2017-09-08
115 2017-09-11 14,800 -4,800 0.00 1,192,810,740 528,360 35.70 2017-09-07
116 2017-09-05 19,600 -1,200 0.00 1,192,810,740 709,520 36.20 2017-09-01
117 2017-08-31 20,800 -2,400 0.00 1,192,810,740 724,880 34.85 2017-08-29
118 2017-08-28 23,200 16,400 0.00 1,192,810,740 789,960 34.05 2017-08-24
119 2017-08-18 6,800 -4,000 0.00 1,192,810,740 223,720 32.90 2017-08-16
120 2017-07-31 10,800 4,000 0.00 1,192,810,740 359,640 33.30 2017-07-27
121 2017-07-26 6,800 2,400 0.00 1,192,810,740 236,980 34.85 2017-07-24
122 2017-07-21 4,400 -2,400 0.00 1,192,810,740 154,660 35.15 2017-07-19
123 2017-07-18 6,800 2,400 0.00 1,192,810,740 239,020 35.15 2017-07-14
124 2017-07-17 4,400 -2,400 0.00 1,192,810,740 154,660 35.15 2017-07-13
125 2017-05-17 6,800 -6,000 0.00 1,192,810,740 234,260 34.45 2017-05-15
126 2017-05-10 12,800 6,000 0.00 1,192,810,740 435,200 34.00 2017-05-08
127 2017-04-10 6,800 2,400 0.00 1,192,810,740 244,120 35.90 2017-04-06
128 2017-03-24 4,400 -12,000 0.00 1,192,810,740 162,580 36.95 2017-03-22
129 2017-02-20 16,400 12,000 0.00 1,192,810,740 596,960 36.40 2017-02-16
130 2017-02-15 4,400 -11,200 0.00 1,192,810,740 167,200 38.00 2017-02-13
131 2017-02-14 15,600 -4,000 0.00 1,192,810,740 588,900 37.75 2017-02-10
132 2017-02-09 19,600 -15,200 0.00 1,192,810,740 738,920 37.70 2017-02-07
133 2017-02-06 34,800 -4,000 0.00 1,192,810,740 1,221,480 35.10 2017-02-02
134 2017-01-25 38,800 -4,000 0.00 1,192,810,740 1,396,800 36.00 2017-01-23
135 2017-01-24 42,800 -6,000 0.00 1,192,810,740 1,517,260 35.45 2017-01-20
136 2017-01-13 48,800 -7,600 0.00 1,192,810,740 1,764,120 36.15 2017-01-11
137 2017-01-12 56,400 -2,800 0.00 1,192,810,740 1,988,100 35.25 2017-01-10
138 2017-01-11 59,200 -2,800 0.00 1,192,810,740 1,977,280 33.40 2017-01-09
139 2017-01-10 62,000 3,200 0.01 1,192,810,740 2,033,600 32.80 2017-01-06
140 2017-01-09 58,800 8,000 0.00 1,192,810,740 1,916,880 32.60 2017-01-05
141 2017-01-06 50,800 41,200 0.00 1,192,810,740 1,638,300 32.25 2017-01-04
142 2017-01-05 9,600 4,000 0.00 1,192,810,740 305,760 31.85 2017-01-03
143 2016-12-16 5,600 -1,200 0.00 1,192,810,740 185,920 33.20 2016-12-14
144 2016-12-15 6,800 1,200 0.00 1,192,810,740 223,380 32.85 2016-12-13
145 2016-12-13 5,600 400 0.00 1,192,810,740 190,120 33.95 2016-12-09
146 2016-12-12 5,200 800 0.00 1,192,810,740 181,740 34.95 2016-12-08
147 2016-09-20 4,400 -800 0.00 1,192,810,740 164,120 37.30 2016-09-15
148 2016-08-30 5,200 -1,200 0.00 1,192,810,740 208,260 40.05 2016-08-26
149 2016-08-26 6,400 1,200 0.00 1,192,810,740 252,160 39.40 2016-08-24
150 2016-08-24 5,200 1,600 0.00 1,192,810,740 206,440 39.70 2016-08-22
151 2016-07-14 3,600 -2,000 0.00 1,192,810,740 138,600 38.50 2016-07-12
152 2016-06-16 5,600 2,000 0.00 1,192,810,740 198,800 35.50 2016-06-14
153 2016-03-31 3,600 -2,400 0.00 1,192,810,740 115,920 32.20 2016-03-29
154 2016-03-29 6,000 2,400 0.00 1,192,810,740 185,400 30.90 2016-03-23
155 2016-02-29 3,600 -5,600 0.00 1,192,810,740 100,980 28.05 2016-02-25
156 2016-02-26 9,200 4,000 0.00 1,192,810,740 259,440 28.20 2016-02-24
157 2016-02-25 5,200 -1,600 0.00 1,192,810,740 148,720 28.60 2016-02-23
158 2016-02-24 6,800 3,200 0.00 1,192,810,740 196,520 28.90 2016-02-22
159 2016-02-11 3,600 -2,000 0.00 1,192,810,740 95,760 26.60 2016-02-04
160 2016-02-05 5,600 2,000 0.00 1,192,810,740 146,440 26.15 2016-02-03
161 2016-01-05 3,600 -4,000 0.00 1,192,810,740 110,880 30.80 2015-12-30
162 2015-12-30 7,600 4,000 0.00 1,192,810,740 236,740 31.15 2015-12-28
163 2015-12-23 3,600 -1,600 0.00 1,192,810,740 115,560 32.10 2015-12-21
164 2015-12-15 5,200 -6,400 0.00 1,192,810,740 159,120 30.60 2015-12-11
165 2015-12-14 11,600 8,000 0.00 1,192,810,740 380,480 32.80 2015-12-10
166 2015-12-11 3,600 -2,800 0.00 1,192,810,740 119,700 33.25 2015-12-09
167 2015-12-10 6,400 2,800 0.00 1,192,810,740 213,120 33.30 2015-12-08
168 2015-12-02 3,600 -4,000 0.00 1,192,810,740 117,180 32.55 2015-11-30
169 2015-12-01 7,600 4,000 0.00 1,192,810,740 242,060 31.85 2015-11-27
170 2015-10-23 3,600 -5,600 0.00 1,192,810,740 105,300 29.25 2015-10-20
171 2015-10-22 9,200 3,200 0.00 1,192,810,740 265,420 28.85 2015-10-19
172 2015-10-20 6,000 2,400 0.00 1,192,810,740 172,500 28.75 2015-10-16
173 2015-10-19 3,600 -2,400 0.00 1,192,810,740 105,120 29.20 2015-10-15
174 2015-10-16 6,000 -8,800 0.00 1,192,810,740 169,200 28.20 2015-10-14
175 2015-10-15 14,800 5,600 0.00 1,192,810,740 421,060 28.45 2015-10-13
176 2015-10-14 9,200 5,600 0.00 1,192,810,740 268,180 29.15 2015-10-12
177 2015-09-29 3,600 -4,000 0.00 1,192,810,740 103,140 28.65 2015-09-24
178 2015-09-25 7,600 -6,000 0.00 1,192,810,740 211,280 27.80 2015-09-23
179 2015-09-24 13,600 10,000 0.00 1,192,810,740 385,560 28.35 2015-09-22
180 2015-09-21 3,600 -2,400 0.00 1,192,810,740 102,780 28.55 2015-09-17
181 2015-09-18 6,000 -5,600 0.00 1,192,810,740 168,900 28.15 2015-09-16
182 2015-09-17 11,600 8,000 0.00 1,192,810,740 324,800 28.00 2015-09-15
183 2015-09-15 3,600 -1,200 0.00 1,192,810,740 100,980 28.05 2015-09-11
184 2015-09-09 4,800 1,200 0.00 1,192,810,740 128,640 26.80 2015-09-07
185 2015-08-26 3,600 -10,800 0.00 1,192,810,740 93,240 25.90 2015-08-24
186 2015-08-25 14,400 7,600 0.00 1,192,810,740 388,800 27.00 2015-08-21
187 2015-08-24 6,800 3,200 0.00 1,192,810,740 197,200 29.00 2015-08-20
188 2015-08-18 3,600 -4,000 0.00 1,192,810,740 103,680 28.80 2015-08-14
189 2015-08-17 7,600 4,000 0.00 1,192,810,740 216,980 28.55 2015-08-13
190 2015-08-10 3,600 -2,000 0.00 1,192,810,740 107,460 29.85 2015-08-06
191 2015-08-07 5,600 2,000 0.00 1,192,810,740 167,160 29.85 2015-08-05
192 2015-08-06 3,600 -6,400 0.00 1,192,810,740 108,000 30.00 2015-08-04
193 2015-08-05 10,000 2,400 0.00 1,192,810,740 290,000 29.00 2015-08-03
194 2015-08-04 7,600 -2,000 0.00 1,192,810,740 226,480 29.80 2015-07-31
195 2015-07-31 9,600 -2,000 0.00 1,192,810,740 292,320 30.45 2015-07-29
196 2015-07-29 11,600 -2,800 0.00 1,192,810,740 352,060 30.35 2015-07-27
197 2015-07-28 14,400 10,800 0.00 1,192,810,740 453,600 31.50 2015-07-24
198 2015-07-23 3,600 -2,000 0.00 1,192,810,740 116,460 32.35 2015-07-21
199 2015-07-22 5,600 -7,200 0.00 1,192,810,740 178,080 31.80 2015-07-20
200 2015-07-21 12,800 1,600 0.00 1,192,810,740 403,200 31.50 2015-07-17
201 2015-07-20 11,200 400 0.00 1,192,810,740 352,800 31.50 2015-07-16
202 2015-07-16 10,800 7,200 0.00 1,192,810,740 348,300 32.25 2015-07-14
203 2015-07-10 3,600 -5,600 0.00 1,192,810,740 106,380 29.55 2015-07-08
204 2015-07-09 9,200 -2,800 0.00 1,192,810,740 275,080 29.90 2015-07-07
205 2015-07-08 12,000 4,400 0.00 1,192,810,740 366,000 30.50 2015-07-06
206 2015-07-07 7,600 2,400 0.00 1,192,810,740 247,760 32.60 2015-07-03
207 2015-07-06 5,200 1,600 0.00 1,192,810,740 175,760 33.80 2015-07-02
208 2015-07-03 3,600 -3,200 0.00 1,192,810,740 124,020 34.45 2015-06-30
209 2015-07-02 6,800 -3,200 0.00 1,192,810,740 225,760 33.20 2015-06-29
210 2015-06-29 10,000 6,400 0.00 1,192,810,740 355,000 35.50 2015-06-25
211 2015-06-25 3,600 -5,600 0.00 1,192,810,740 132,120 36.70 2015-06-23
212 2015-06-24 9,200 800 0.00 1,192,810,740 326,600 35.50 2015-06-22
213 2015-06-23 8,400 -2,800 0.00 1,192,810,740 302,400 36.00 2015-06-19
214 2015-06-22 11,200 6,000 0.00 1,192,810,740 402,080 35.90 2015-06-18
215 2015-06-19 5,200 -5,600 0.00 1,192,810,740 189,280 36.40 2015-06-17
216 2015-06-18 10,800 5,600 0.00 1,192,810,740 390,420 36.15 2015-06-16
217 2015-06-17 5,200 1,600 0.00 1,192,810,740 193,440 37.20 2015-06-15
218 2015-06-09 3,600 -5,600 0.00 1,192,810,740 136,080 37.80 2015-06-05
219 2015-06-05 9,200 5,600 0.00 1,192,810,740 339,940 36.95 2015-06-03
220 2015-05-21 3,600 -1,200 0.00 1,192,810,740 142,380 39.55 2015-05-19
221 2015-05-04 4,800 1,200 0.00 1,192,810,740 178,320 37.15 2015-04-29
222 2015-04-23 3,600 -800 0.00 1,192,810,740 141,120 39.20 2015-04-21
223 2015-04-22 4,400 400 0.00 1,192,810,740 160,600 36.50 2015-04-20
224 2015-04-15 4,000 -2,000 0.00 1,192,810,740 160,200 40.05 2015-04-13
225 2015-04-01 6,000 -800 0.00 1,192,810,740 185,700 30.95 2015-03-30
226 2015-03-13 6,800 -2,400 0.00 1,192,810,740 184,280 27.10 2015-03-11
227 2015-03-12 9,200 2,400 0.00 1,192,810,740 249,780 27.15 2015-03-10
228 2015-03-06 6,800 -4,400 0.00 1,192,810,740 185,640 27.30 2015-03-04
229 2015-03-05 11,200 2,400 0.00 1,192,810,740 301,280 26.90 2015-03-03
230 2015-03-04 8,800 -4,000 0.00 1,192,810,740 236,720 26.90 2015-03-02
231 2015-03-03 12,800 1,200 0.00 1,192,810,740 347,520 27.15 2015-02-27
232 2015-03-02 11,600 4,800 0.00 1,192,810,740 317,260 27.35 2015-02-26
233 2015-02-10 6,800 -6,000 0.00 1,192,810,740 187,000 27.50 2015-02-06
234 2015-02-09 12,800 4,400 0.00 1,192,810,740 348,800 27.25 2015-02-05
235 2015-02-06 8,400 1,600 0.00 1,192,810,740 234,360 27.90 2015-02-04
236 2015-02-05 6,800 -7,600 0.00 1,192,810,740 190,400 28.00 2015-02-03
237 2015-02-04 14,400 7,600 0.00 1,192,810,740 403,920 28.05 2015-02-02
238 2015-01-21 6,800 800 0.00 1,192,810,740 187,680 27.60 2015-01-19
239 2015-01-13 6,000 -6,000 0.00 1,192,810,740 177,300 29.55 2015-01-09
240 2015-01-12 12,000 6,000 0.00 1,192,810,740 340,800 28.40 2015-01-08
241 2014-11-28 6,000 800 0.00 994,009,140 174,000 29.00 2014-11-26
242 2014-10-31 5,200 -400 0.00 994,009,140 154,700 29.75 2014-10-29
243 2014-10-30 5,600 -400 0.00 994,009,140 168,280 30.05 2014-10-28
244 2014-08-06 6,000 -4,000 0.00 994,009,140 138,000 23.00 2014-08-04
245 2014-08-05 10,000 4,000 0.00 994,009,140 222,500 22.25 2014-08-01
246 2014-07-30 6,000 -2,000 0.00 994,009,140 140,400 23.40 2014-07-28
247 2014-07-28 8,000 2,000 0.00 994,009,140 190,400 23.80 2014-07-24
248 2014-07-25 6,000 -1,200 0.00 994,009,140 142,800 23.80 2014-07-23
249 2014-06-23 7,200 -2,000 0.00 994,009,140 150,480 20.90 2014-06-19
250 2014-06-19 9,200 2,000 0.00 994,009,140 196,420 21.35 2014-06-17
251 2014-06-12 7,200 -2,000 0.00 994,009,140 153,000 21.25 2014-06-10
252 2014-04-14 9,200 -4,000 0.00 994,009,140 188,140 20.45 2014-04-10
253 2014-04-11 13,200 4,000 0.00 994,009,140 264,660 20.05 2014-04-09
254 2014-03-17 9,200 -1,600 0.00 994,009,140 187,220 20.35 2014-03-13
255 2014-03-14 10,800 1,600 0.00 994,009,140 222,480 20.60 2014-03-12
256 2014-03-12 9,200 800 0.00 994,009,140 190,900 20.75 2014-03-10
257 2014-03-10 8,400 -2,400 0.00 994,009,140 177,240 21.10 2014-03-06
258 2014-03-07 10,800 -1,200 0.00 994,009,140 227,880 21.10 2014-03-05
259 2014-03-05 12,000 3,600 0.00 994,009,140 253,800 21.15 2014-03-03
260 2014-03-04 8,400 -1,600 0.00 994,009,140 181,020 21.55 2014-02-28
261 2014-03-03 10,000 -400 0.00 994,009,140 216,500 21.65 2014-02-27
262 2014-02-27 10,400 -1,200 0.00 994,009,140 224,120 21.55 2014-02-25
263 2014-02-26 11,600 3,200 0.00 994,009,140 254,040 21.90 2014-02-24
264 2014-01-23 8,400 -2,400 0.00 994,009,140 190,680 22.70 2014-01-21
265 2014-01-22 10,800 2,400 0.00 994,009,140 245,160 22.70 2014-01-20
266 2013-11-18 8,400 -1,600 0.00 994,009,140 173,460 20.65 2013-11-14
267 2013-11-15 10,000 1,600 0.00 994,009,140 203,500 20.35 2013-11-13
268 2013-10-08 8,400 -800 0.00 994,009,140 167,664 19.96 2013-10-04
269 2013-09-27 9,200 -1,600 0.00 994,009,140 173,696 18.88 2013-09-25
270 2013-09-26 10,800 1,600 0.00 994,009,140 203,040 18.80 2013-09-24
271 2013-09-24 9,200 800 0.00 994,009,140 173,512 18.86 2013-09-19
272 2013-07-30 8,400 -4,000 0.00 994,009,140 181,440 21.60 2013-07-26
273 2013-07-29 12,400 -4,000 0.00 994,009,140 251,100 20.25 2013-07-25
274 2013-07-26 16,400 4,000 0.00 994,009,140 326,360 19.90 2013-07-24
275 2013-07-25 12,400 4,000 0.00 994,009,140 244,776 19.74 2013-07-23
276 2013-06-20 8,400 -1,600 0.00 994,009,140 173,040 20.60 2013-06-18
277 2013-06-19 10,000 1,600 0.00 994,009,140 204,500 20.45 2013-06-17
278 2013-05-16 8,400 -9,600 0.00 994,009,140 197,400 23.50 2013-05-14
279 2013-05-13 18,000 -2,800 0.00 994,009,140 423,900 23.55 2013-05-09
280 2013-05-10 20,800 4,800 0.00 994,009,140 485,680 23.35 2013-05-08
281 2013-05-09 16,000 7,600 0.00 994,009,140 364,800 22.80 2013-05-07
282 2013-04-25 8,400 -2,000 0.00 994,009,140 196,140 23.35 2013-04-23
283 2013-04-17 10,400 2,000 0.00 994,009,140 263,640 25.35 2013-04-15
284 2013-04-02 8,400 -4,800 0.00 828,340,950 226,800 27.00 2013-03-27
285 2013-03-28 13,200 4,800 0.00 828,340,950 343,860 26.05 2013-03-26
286 2013-01-15 8,400 -2,000 0.00 828,340,950 214,620 25.55 2013-01-11
287 2013-01-10 10,400 -6,000 0.00 828,340,950 269,880 25.95 2013-01-08
288 2013-01-09 16,400 6,000 0.00 828,340,950 429,680 26.20 2013-01-07
289 2013-01-08 10,400 2,000 0.00 828,340,950 261,040 25.10 2013-01-04
290 2013-01-07 8,400 -1,200 0.00 828,340,950 206,220 24.55 2013-01-03
291 2012-12-17 9,600 -800 0.00 828,340,950 240,000 25.00 2012-12-13
292 2012-12-14 10,400 800 0.00 828,340,950 257,400 24.75 2012-12-12
293 2012-11-30 9,600 1,200 0.00 828,340,950 236,160 24.60 2012-11-28
294 2012-10-22 8,400 -400 0.00 828,340,950 212,940 25.35 2012-10-18
295 2012-08-28 8,800 -1,200 0.00 828,340,950 220,880 25.10 2012-08-24
296 2012-08-02 10,000 -4,800 0.00 828,340,950 228,000 22.80 2012-07-31
297 2012-07-18 14,800 -1,200 0.00 828,340,950 312,280 21.10 2012-07-16
298 2012-07-17 16,000 -2,000 0.00 828,340,950 336,000 21.00 2012-07-13
299 2012-07-16 18,000 -7,200 0.00 828,340,950 380,700 21.15 2012-07-12
300 2012-07-13 25,200 7,200 0.00 828,340,950 540,540 21.45 2012-07-11
301 2012-07-12 18,000 2,400 0.00 828,340,950 363,600 20.20 2012-07-10
302 2012-07-11 15,600 800 0.00 828,340,950 317,460 20.35 2012-07-09
303 2012-06-19 14,800 -400 0.00 828,340,950 293,336 19.82 2012-06-15
304 2012-03-02 15,200 -1,200 0.00 828,340,950 320,720 21.10 2012-02-29
305 2012-02-17 16,400 1,200 0.00 828,340,950 335,380 20.45 2012-02-15
306 2012-02-10 15,200 -2,800 0.00 828,340,950 331,360 21.80 2012-02-08
307 2012-02-09 18,000 2,800 0.00 828,340,950 375,300 20.85 2012-02-07
308 2012-01-19 15,200 -2,000 0.00 828,340,950 280,592 18.46 2012-01-17
309 2012-01-17 17,200 2,000 0.00 828,340,950 313,728 18.24 2012-01-13
310 2011-12-09 15,200 -3,600 0.00 828,340,950 278,768 18.34 2011-12-07
311 2011-12-06 18,800 -1,200 0.00 828,340,950 350,432 18.64 2011-12-02
312 2011-12-05 20,000 1,200 0.00 828,340,950 367,200 18.36 2011-12-01
313 2011-11-28 18,800 -4,000 0.00 828,340,950 328,624 17.48 2011-11-24
314 2011-11-14 22,800 -400 0.00 828,340,950 445,056 19.52 2011-11-10
315 2011-10-28 23,200 400 0.00 828,340,950 467,480 20.15 2011-10-26
316 2011-10-26 22,800 -2,000 0.00 828,340,950 473,100 20.75 2011-10-24
317 2011-10-19 24,800 2,000 0.00 828,340,950 487,072 19.64 2011-10-17
318 2011-09-19 22,800 -400 0.00 828,340,950 460,560 20.20 2011-09-15
319 2011-09-05 23,200 -400 0.00 828,340,950 459,360 19.80 2011-09-01
320 2011-09-02 23,600 400 0.00 828,340,950 442,736 18.76 2011-08-31
321 2011-08-24 23,200 -1,200 0.00 828,340,950 397,648 17.14 2011-08-22
322 2011-08-23 24,400 -1,200 0.00 828,340,950 418,216 17.14 2011-08-19
323 2011-08-22 25,600 -1,600 0.00 828,340,950 448,000 17.50 2011-08-18
324 2011-08-19 27,200 4,000 0.00 828,340,950 489,600 18.00 2011-08-17
325 2011-08-17 23,200 -3,200 0.00 828,340,950 417,600 18.00 2011-08-15
326 2011-08-15 26,400 -2,800 0.00 828,340,950 493,680 18.70 2011-08-11
327 2011-08-10 29,200 -2,000 0.00 828,340,950 598,600 20.50 2011-08-08
328 2011-08-02 31,200 2,000 0.00 828,340,950 708,240 22.70 2011-07-29
329 2011-07-06 29,200 -1,200 0.00 828,340,950 779,640 26.70 2011-07-04
330 2011-07-04 30,400 1,200 0.00 828,340,950 791,920 26.05 2011-06-29
331 2011-06-30 29,200 -1,200 0.00 828,340,950 766,500 26.25 2011-06-28
332 2011-06-29 30,400 1,200 0.00 828,340,950 770,640 25.35 2011-06-27
333 2011-06-28 29,200 1,600 0.00 828,340,950 746,060 25.55 2011-06-24
334 2011-06-21 27,600 -2,000 0.00 828,340,950 745,200 27.00 2011-06-17
335 2011-05-13 29,600 -2,000 0.00 828,340,950 861,360 29.10 2011-05-11
336 2011-05-06 31,600 -2,000 0.00 828,340,950 853,200 27.00 2011-05-04
337 2011-04-29 33,600 -400 0.00 690,284,125 927,360 27.60 2011-04-27
338 2011-03-18 34,000 -1,200 0.00 690,284,125 965,600 28.40 2011-03-16
339 2011-03-17 35,200 1,200 0.01 690,284,125 989,120 28.10 2011-03-15
340 2011-03-10 34,000 -4,000 0.00 690,284,125 977,500 28.75 2011-03-08
341 2011-01-05 38,000 -5,600 0.01 690,284,125 1,054,500 27.75 2011-01-03
342 2010-12-23 43,600 -2,800 0.01 690,284,125 1,190,280 27.30 2010-12-21
343 2010-12-22 46,400 -6,000 0.01 690,284,125 1,243,520 26.80 2010-12-20
344 2010-12-16 52,400 6,000 0.01 690,284,125 1,362,400 26.00 2010-12-14
345 2010-12-15 46,400 1,200 0.01 690,284,125 1,218,000 26.25 2010-12-13
346 2010-12-14 45,200 -800 0.01 690,284,125 1,202,320 26.60 2010-12-10
347 2010-12-13 46,000 2,000 0.01 690,284,125 1,221,300 26.55 2010-12-09
348 2010-12-09 44,000 -2,000 0.01 690,284,125 1,192,400 27.10 2010-12-07
349 2010-12-08 46,000 800 0.01 690,284,125 1,265,000 27.50 2010-12-06
350 2010-12-07 45,200 1,200 0.01 690,284,125 1,276,900 28.25 2010-12-03
351 2010-11-15 44,000 -1,200 0.01 690,284,125 1,322,200 30.05 2010-11-11
352 2010-11-12 45,200 2,000 0.01 690,284,125 1,365,040 30.20 2010-11-10
353 2010-11-04 43,200 -10,000 0.01 690,284,125 1,302,480 30.15 2010-11-02
354 2010-10-18 53,200 10,000 0.01 690,284,125 1,683,780 31.65 2010-10-14
355 2010-10-13 43,200 4,000 0.01 690,284,125 1,369,440 31.70 2010-10-11
356 2010-09-30 39,200 -1,200 0.01 690,284,125 1,242,640 31.70 2010-09-28
357 2010-09-29 40,400 -400 0.01 690,284,125 1,274,620 31.55 2010-09-27
358 2010-09-24 40,800 -2,000 0.01 690,284,125 1,301,520 31.90 2010-09-21
359 2010-09-22 42,800 2,000 0.01 690,284,125 1,354,620 31.65 2010-09-20
360 2010-09-21 40,800 -400 0.01 690,284,125 1,297,440 31.80 2010-09-17
361 2010-09-20 41,200 1,200 0.01 690,284,125 1,275,140 30.95 2010-09-16
362 2010-09-15 40,000 -3,200 0.01 690,284,125 1,276,000 31.90 2010-09-13
363 2010-09-07 43,200 -800 0.01 690,284,125 1,317,600 30.50 2010-09-03
364 2010-09-01 44,000 -400 0.01 690,284,125 1,331,000 30.25 2010-08-30
365 2010-08-17 44,400 400 0.01 690,284,125 1,298,700 29.25 2010-08-13
366 2010-08-04 44,000 -4,400 0.01 690,284,125 1,348,600 30.65 2010-08-02
367 2010-07-30 48,400 -6,000 0.01 690,284,125 1,422,960 29.40 2010-07-28
368 2010-07-29 54,400 3,200 0.01 690,284,125 1,531,360 28.15 2010-07-27
369 2010-07-27 51,200 -400 0.01 690,284,125 1,454,080 28.40 2010-07-23
370 2010-07-26 51,600 400 0.01 690,284,125 1,465,440 28.40 2010-07-22
371 2010-07-21 51,200 400 0.01 690,284,125 1,395,200 27.25 2010-07-19
372 2010-07-20 50,800 400 0.01 690,284,125 1,402,080 27.60 2010-07-16
373 2010-07-07 50,400 1,200 0.01 690,284,125 1,388,520 27.55 2010-07-05
374 2010-07-05 49,200 1,200 0.01 690,284,125 1,414,500 28.75 2010-06-30
375 2010-07-02 48,000 800 0.01 690,284,125 1,365,600 28.45 2010-06-29
376 2010-06-29 47,200 400 0.01 690,284,125 1,364,080 28.90 2010-06-25
377 2010-06-21 46,800 -4,000 0.01 690,284,125 1,450,800 31.00 2010-06-17
378 2010-06-18 50,800 4,000 0.01 690,284,125 1,574,800 31.00 2010-06-15
379 2010-06-02 46,800 -2,000 0.01 690,284,125 1,443,780 30.85 2010-05-31
380 2010-06-01 48,800 -2,000 0.01 690,284,125 1,503,040 30.80 2010-05-28
381 2010-05-31 50,800 -2,000 0.01 690,284,125 1,513,840 29.80 2010-05-27
382 2010-05-28 52,800 -3,200 0.01 690,284,125 1,557,600 29.50 2010-05-26
383 2010-05-26 56,000 5,200 0.01 690,284,125 1,629,600 29.10 2010-05-24
384 2010-05-25 50,800 -1,600 0.01 690,284,125 1,551,940 30.55 2010-05-20
385 2010-05-24 52,400 3,200 0.01 690,284,125 1,616,540 30.85 2010-05-19
386 2010-05-20 49,200 2,000 0.01 690,284,125 1,594,080 32.40 2010-05-18
387 2010-05-19 47,200 400 0.01 690,284,125 1,503,320 31.85 2010-05-17
388 2010-05-18 46,800 8,000 0.01 690,284,125 1,539,720 32.90 2010-05-14
389 2010-05-17 38,800 -2,000 0.01 690,284,125 1,303,680 33.60 2010-05-13
390 2010-05-14 40,800 6,800 0.01 690,284,125 1,391,280 34.10 2010-05-12
391 2010-05-13 34,000 -2,800 0.00 690,284,125 1,183,200 34.80 2010-05-11
392 2010-05-12 36,800 -4,000 0.01 690,284,125 1,271,440 34.55 2010-05-10
393 2010-05-11 40,800 5,600 0.01 690,284,125 1,383,120 33.90 2010-05-07
394 2010-05-10 35,200 4,800 0.01 690,284,125 1,195,040 33.95 2010-05-06
395 2010-05-07 30,400 15,200 0.00 690,284,125 1,068,560 35.15 2010-05-05
396 2010-05-06 15,200 -2,000 0.00 690,284,125 551,000 36.25 2010-05-04
397 2010-05-04 17,200 -3,200 0.00 690,284,125 613,180 35.65 2010-04-30
398 2010-04-30 20,400 3,200 0.00 690,284,125 714,000 35.00 2010-04-28
399 2010-04-29 17,200 -4,000 0.00 690,284,125 609,740 35.45 2010-04-27
400 2010-04-28 21,200 -1,600 0.00 690,284,125 761,080 35.90 2010-04-26
401 2010-04-27 22,800 2,000 0.00 690,284,125 799,140 35.05 2010-04-23
402 2010-04-26 20,800 -800 0.00 690,284,125 736,320 35.40 2010-04-22
403 2010-04-23 21,600 -7,600 0.00 690,284,125 781,920 36.20 2010-04-21
404 2010-04-22 29,200 8,800 0.00 690,284,125 1,033,680 35.40 2010-04-20
405 2010-04-21 20,400 800 0.00 690,284,125 707,880 34.70 2010-04-19
406 2010-04-20 19,600 1,200 0.00 690,284,125 707,560 36.10 2010-04-16
407 2010-04-19 18,400 -800 0.00 690,284,125 676,200 36.75 2010-04-15
408 2010-04-16 19,200 -3,200 0.00 690,284,125 707,520 36.85 2010-04-14
409 2010-04-15 22,400 -2,800 0.00 690,284,125 818,720 36.55 2010-04-13
410 2010-04-14 25,200 2,000 0.00 690,284,125 905,940 35.95 2010-04-12
411 2010-04-13 23,200 7,600 0.00 690,284,125 825,920 35.60 2010-04-09
412 2010-04-12 15,600 7,200 0.00 690,284,125 560,040 35.90 2010-04-08
413 2010-04-01 8,400 -400 0.00 690,284,125 296,520 35.30 2010-03-30
414 2010-03-31 8,800 -3,200 0.00 690,284,125 308,440 35.05 2010-03-29
415 2010-03-30 12,000 -2,800 0.00 690,284,125 419,400 34.95 2010-03-26
416 2010-03-29 14,800 -4,000 0.00 690,284,125 493,580 33.35 2010-03-25
417 2010-03-25 18,800 6,000 0.00 690,284,125 599,720 31.90 2010-03-23
418 2010-03-24 12,800 400 0.00 690,284,125 420,480 32.85 2010-03-22
419 2010-03-23 12,400 1,200 0.00 690,284,125 409,820 33.05 2010-03-19
420 2010-03-22 11,200 800 0.00 690,284,125 366,800 32.75 2010-03-18
421 2010-03-18 10,400 -400 0.00 690,284,125 339,560 32.65 2010-03-16
422 2010-03-17 10,800 2,000 0.00 690,284,125 359,640 33.30 2010-03-15
423 2010-03-15 8,800 2,800 0.00 690,284,125 297,000 33.75 2010-03-11
424 2010-03-09 6,000 -2,800 0.00 690,284,125 196,800 32.80 2010-03-05
425 2010-03-08 8,800 -800 0.00 690,284,125 297,440 33.80 2010-03-04
426 2010-03-05 9,600 3,600 0.00 690,284,125 320,160 33.35 2010-03-03
427 2010-02-24 6,000 -800 0.00 690,284,125 204,000 34.00 2010-02-22
428 2010-02-12 6,800 400 0.00 690,284,125 207,400 30.50 2010-02-10
429 2010-01-27 6,400 -3,200 0.00 690,284,125 201,280 31.45 2010-01-25
430 2010-01-22 9,600 -400 0.00 690,284,125 307,680 32.05 2010-01-20
431 2010-01-21 10,000 400 0.00 690,284,125 322,500 32.25 2010-01-19
432 2010-01-15 9,600 -1,200 0.00 690,284,125 310,080 32.30 2010-01-13
433 2010-01-14 10,800 400 0.00 690,284,125 339,120 31.40 2010-01-12
434 2010-01-08 10,400 -15,200 0.00 690,284,125 330,720 31.80 2010-01-06
435 2010-01-07 25,600 -400 0.00 690,284,125 806,400 31.50 2010-01-05
436 2010-01-06 26,000 -9,600 0.00 690,284,125 748,800 28.80 2010-01-04
437 2010-01-05 35,600 -1,200 0.01 690,284,125 986,120 27.70 2009-12-30
438 2010-01-04 36,800 4,800 0.01 690,284,125 1,013,840 27.55 2009-12-29
439 2009-12-30 32,000 -1,200 0.00 690,284,125 892,800 27.90 2009-12-28
440 2009-12-29 33,200 1,200 0.00 690,284,125 899,720 27.10 2009-12-23
441 2009-12-28 32,000 -2,400 0.00 690,284,125 873,600 27.30 2009-12-22
442 2009-12-21 34,400 -2,800 0.00 690,284,125 921,920 26.80 2009-12-17
443 2009-12-18 37,200 -7,600 0.01 690,284,125 1,019,280 27.40 2009-12-16
444 2009-12-17 44,800 -1,600 0.01 690,284,125 1,223,040 27.30 2009-12-15
445 2009-12-16 46,400 1,200 0.01 690,284,125 1,241,200 26.75 2009-12-14
446 2009-12-15 45,200 4,000 0.01 690,284,125 1,197,800 26.50 2009-12-11
447 2009-12-14 41,200 -1,200 0.01 690,284,125 1,102,100 26.75 2009-12-10
448 2009-12-10 42,400 1,600 0.01 690,284,125 1,151,160 27.15 2009-12-08
449 2009-12-09 40,800 4,000 0.01 690,284,125 1,132,200 27.75 2009-12-07
450 2009-12-04 36,800 -800 0.01 690,284,125 988,080 26.85 2009-12-02
451 2009-12-01 37,600 -6,000 0.01 690,284,125 970,080 25.80 2009-11-27
452 2009-11-27 43,600 400 0.01 690,284,125 1,170,660 26.85 2009-11-25
453 2009-11-26 43,200 -400 0.01 690,284,125 1,181,520 27.35 2009-11-24
454 2009-11-25 43,600 12,800 0.01 690,284,125 1,181,560 27.10 2009-11-23
455 2009-11-24 30,800 -2,400 0.00 690,284,125 839,300 27.25 2009-11-20
456 2009-11-23 33,200 -8,000 0.00 690,284,125 884,780 26.65 2009-11-19
457 2009-11-20 41,200 4,000 0.01 690,284,125 1,032,060 25.05 2009-11-18
458 2009-11-19 37,200 15,600 0.01 690,284,125 937,440 25.20 2009-11-17
459 2009-11-18 21,600 2,400 0.00 690,284,125 559,440 25.90 2009-11-16
460 2009-11-17 19,200 800 0.00 690,284,125 501,120 26.10 2009-11-13
461 2009-11-13 18,400 1,600 0.00 690,284,125 483,000 26.25 2009-11-11
462 2009-11-10 16,800 -800 0.00 690,284,125 466,200 27.75 2009-11-06
463 2009-11-05 17,600 2,400 0.00 690,284,125 475,200 27.00 2009-11-03
464 2009-11-02 15,200 2,400 0.00 690,284,125 419,520 27.60 2009-10-29
465 2009-10-29 12,800 4,800 0.00 690,284,125 369,280 28.85 2009-10-27
466 2009-10-28 8,000 -400 0.00 690,284,125 219,200 27.40 2009-10-23
467 2009-10-27 8,400 -800 0.00 690,284,125 212,100 25.25 2009-10-22
468 2009-10-23 9,200 -10,400 0.00 690,284,125 217,120 23.60 2009-10-21
469 2009-10-22 19,600 4,400 0.00 690,284,125 445,900 22.75 2009-10-20
470 2009-10-21 15,200 6,000 0.00 690,284,125 349,600 23.00 2009-10-19
471 2009-10-19 9,200 -400 0.00 690,284,125 209,760 22.80 2009-10-15
472 2009-10-13 9,600 -3,200 0.00 690,284,125 198,720 20.70 2009-10-09
473 2009-10-12 12,800 2,800 0.00 690,284,125 257,280 20.10 2009-10-08
474 2009-10-09 10,000 400 0.00 690,284,125 202,500 20.25 2009-10-07
475 2009-10-07 9,600 -4,000 0.00 690,284,125 199,680 20.80 2009-10-05
476 2009-10-06 13,600 1,200 0.00 690,284,125 273,360 20.10 2009-10-02
477 2009-10-05 12,400 -2,000 0.00 690,284,125 243,536 19.64 2009-09-30
478 2009-10-02 14,400 400 0.00 600,247,065 280,800 19.50 2009-09-29
479 2009-09-30 14,000 1,600 0.00 600,247,065 266,840 19.06 2009-09-28
480 2009-09-29 12,400 -8,800 0.00 600,247,065 248,000 20.00 2009-09-25
481 2009-09-28 21,200 -51,600 0.00 600,247,065 423,576 19.98 2009-09-24
482 2009-09-25 72,800 0.01 600,247,065 1,348,256 18.52 2009-09-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top