Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-08-19 | 53.89 |
| 2025-08-18 | 51.39 |
| 2025-08-15 | 53.03 |
| 2025-08-14 | 51.54 |
| 2025-08-13 | 51.15 |
| 2025-08-12 | 48.96 |
| 2025-08-11 | 48.10 |
| 2025-08-08 | 47.63 |
| 2025-08-07 | 46.77 |
| 2025-08-06 | 47.32 |
| 2025-08-05 | 47.71 |
| 2025-08-04 | 46.23 |
| 2025-08-01 | 47.32 |
| 2025-07-31 | 47.48 |
| 2025-07-30 | 53.42 |
| 2025-07-29 | 51.86 |
| 2025-07-28 | 53.89 |
| 2025-07-25 | 51.07 |
| 2025-07-24 | 51.39 |
| 2025-07-23 | 49.35 |
| 2025-07-22 | 49.20 |
| 2025-07-21 | 46.85 |
| 2025-07-18 | 47.01 |
| 2025-07-17 | 46.85 |
| 2025-07-16 | 44.82 |
| 2025-07-15 | 46.38 |
| 2025-07-14 | 49.67 |
| 2025-07-11 | 47.32 |
| 2025-07-10 | 46.38 |
| 2025-07-09 | 44.04 |
| 2025-07-08 | 44.19 |
| 2025-07-07 | 44.82 |
| 2025-07-04 | 44.82 |
| 2025-07-03 | 45.13 |
| 2025-07-02 | 44.66 |
| 2025-06-30 | 43.72 |
| 2025-06-27 | 45.76 |
| 2025-06-26 | 45.76 |
| 2025-06-25 | 45.76 |
| 2025-06-24 | 47.01 |
| 2025-06-23 | 44.51 |
| 2025-06-20 | 44.19 |
| 2025-06-19 | 42.94 |
| 2025-06-18 | 43.57 |
| 2025-06-17 | 43.88 |
| 2025-06-16 | 44.19 |
| 2025-06-13 | 44.36 |
| 2025-06-12 | 44.06 |
| 2025-06-11 | 43.76 |
| 2025-06-10 | 43.15 |
| 2025-06-09 | 42.85 |
| 2025-06-06 | 40.45 |
| 2025-06-05 | 40.60 |
| 2025-06-04 | 41.80 |
| 2025-06-03 | 43.31 |
| 2025-06-02 | 39.85 |
| 2025-05-30 | 42.85 |
| 2025-05-29 | 43.00 |
| 2025-05-28 | 40.90 |
| 2025-05-27 | 39.40 |
| 2025-05-26 | 39.09 |
| 2025-05-23 | 39.09 |
| 2025-05-22 | 38.19 |
| 2025-05-21 | 38.64 |
| 2025-05-20 | 39.40 |
| 2025-05-19 | 40.60 |
| 2025-05-16 | 38.79 |
| 2025-05-15 | 38.49 |
| 2025-05-14 | 38.79 |
| 2025-05-13 | 38.49 |
| 2025-05-12 | 40.00 |
| 2025-05-09 | 38.34 |
| 2025-05-08 | 37.59 |
| 2025-05-07 | 37.59 |
| 2025-05-06 | 36.54 |
| 2025-05-02 | 35.03 |
| 2025-04-30 | 37.89 |
| 2025-04-29 | 38.64 |
| 2025-04-28 | 37.44 |
| 2025-04-25 | 30.97 |
| 2025-04-24 | 31.58 |
| 2025-04-23 | 34.28 |
| 2025-04-22 | 35.19 |
| 2025-04-17 | 33.53 |
| 2025-04-16 | 32.33 |
| 2025-04-15 | 35.03 |
| 2025-04-14 | 35.03 |
| 2025-04-11 | 33.98 |
| 2025-04-10 | 34.13 |
| 2025-04-09 | 32.18 |
| 2025-04-08 | 33.08 |
| 2025-04-07 | 28.72 |
| 2025-04-03 | 39.40 |
| 2025-04-02 | 38.34 |
| 2025-04-01 | 37.59 |
| 2025-03-31 | 35.64 |
| 2025-03-28 | 38.19 |
| 2025-03-27 | 38.49 |
| 2025-03-26 | 38.34 |
| 2025-03-25 | 38.04 |
| 2025-03-24 | 41.20 |
| 2025-03-21 | 45.71 |
| 2025-03-20 | 47.67 |
| 2025-03-19 | 49.62 |
| 2025-03-18 | 49.02 |
| 2025-03-17 | 47.82 |
| 2025-03-14 | 46.61 |
| 2025-03-13 | 45.86 |
| 2025-03-12 | 44.81 |
| 2025-03-11 | 47.67 |
| 2025-03-10 | 45.86 |
| 2025-03-07 | 47.22 |
| 2025-03-06 | 50.37 |
| 2025-03-05 | 47.97 |
| 2025-03-04 | 46.01 |
| 2025-03-03 | 47.22 |
| 2025-02-28 | 47.22 |
| 2025-02-27 | 54.51 |
| 2025-02-26 | 49.77 |
| 2025-02-25 | 49.32 |
| 2025-02-24 | 49.77 |
| 2025-02-21 | 48.87 |
| 2025-02-20 | 50.75 |
| 2025-02-19 | 48.57 |
| 2025-02-18 | 50.37 |
| 2025-02-17 | 49.92 |
| 2025-02-14 | 49.77 |
| 2025-02-13 | 46.46 |
| 2025-02-12 | 48.57 |
| 2025-02-11 | 47.97 |
| 2025-02-10 | 50.07 |
| 2025-02-07 | 49.77 |
| 2025-02-06 | 54.88 |
| 2025-02-05 | 51.12 |
| 2025-02-04 | 50.22 |
| 2025-02-03 | 51.12 |
| 2025-01-28 | 54.51 |
| 2025-01-27 | 54.13 |
| 2025-01-24 | 51.12 |
| 2025-01-23 | 51.12 |
| 2025-01-22 | 52.63 |
| 2025-01-21 | 52.25 |
| 2025-01-20 | 49.92 |
| 2025-01-17 | 53.38 |
| 2025-01-16 | 53.76 |
| 2025-01-15 | 51.50 |
| 2025-01-14 | 51.50 |
| 2025-01-13 | 49.47 |
| 2025-01-10 | 50.22 |
| 2025-01-09 | 51.50 |
| 2025-01-08 | 52.63 |
| 2025-01-07 | 53.38 |
| 2025-01-06 | 58.27 |
| 2025-01-03 | 56.39 |
| 2025-01-02 | 56.76 |
| 2024-12-31 | 60.15 |
| 2024-12-30 | 62.03 |
| 2024-12-27 | 64.28 |
| 2024-12-24 | 65.03 |
| 2024-12-23 | 63.15 |
| 2024-12-20 | 61.27 |
| 2024-12-19 | 61.65 |
| 2024-12-18 | 63.15 |
| 2024-12-17 | 61.65 |
| 2024-12-16 | 66.54 |
| 2024-12-13 | 65.03 |
| 2024-12-12 | 62.03 |
| 2024-12-11 | 59.40 |
| 2024-12-10 | 59.40 |
| 2024-12-09 | 59.02 |
| 2024-12-06 | 54.51 |
| 2024-12-05 | 54.13 |
| 2024-12-04 | 57.52 |
| 2024-12-03 | 56.39 |
| 2024-12-02 | 54.51 |
| 2024-11-29 | 52.63 |
| 2024-11-28 | 51.12 |
| 2024-11-27 | 56.01 |
| 2024-11-26 | 53.76 |
| 2024-11-25 | 54.88 |
| 2024-11-22 | 50.75 |
| 2024-11-21 | 54.51 |
| 2024-11-20 | 60.15 |
| 2024-11-19 | 55.64 |
| 2024-11-18 | 55.26 |
| 2024-11-15 | 51.88 |
| 2024-11-14 | 52.25 |
| 2024-11-13 | 56.39 |
| 2024-11-12 | 59.02 |
| 2024-11-11 | 55.64 |
| 2024-11-08 | 52.25 |
| 2024-11-07 | 53.38 |
| 2024-11-06 | 49.62 |
| 2024-11-05 | 49.47 |
| 2024-11-04 | 47.52 |
| 2024-11-01 | 47.22 |
| 2024-10-31 | 45.41 |
| 2024-10-30 | 46.76 |
| 2024-10-29 | 50.75 |
| 2024-10-28 | 52.63 |
| 2024-10-25 | 50.22 |
| 2024-10-24 | 50.75 |
| 2024-10-23 | 54.13 |
| 2024-10-22 | 52.25 |
| 2024-10-21 | 51.88 |
| 2024-10-18 | 51.12 |
| 2024-10-17 | 46.61 |
| 2024-10-16 | 49.02 |
| 2024-10-15 | 48.27 |
| 2024-10-14 | 51.88 |
| 2024-10-10 | 56.76 |
| 2024-10-09 | 53.00 |
| 2024-10-08 | 57.89 |
| 2024-10-07 | 77.06 |
| 2024-10-04 | 69.92 |
| 2024-10-03 | 65.03 |
| 2024-10-02 | 65.03 |
| 2024-09-30 | 56.39 |
| 2024-09-27 | 52.25 |
| 2024-09-26 | 41.20 |
| 2024-09-25 | 36.84 |
| 2024-09-24 | 35.19 |
| 2024-09-23 | 29.62 |
| 2024-09-20 | 29.02 |
| 2024-09-19 | 28.72 |
| 2024-09-17 | 27.52 |
| 2024-09-16 | 25.86 |
| 2024-09-13 | 25.11 |
| 2024-09-12 | 23.00 |
| 2024-09-11 | 20.75 |
| 2024-09-10 | 22.25 |
| 2024-09-09 | 23.61 |
| 2024-09-05 | 26.46 |
| 2024-09-04 | 28.27 |
| 2024-09-03 | 32.33 |
| 2024-09-02 | 34.58 |
| 2024-08-30 | 36.69 |
| 2024-08-29 | 36.54 |
| 2024-08-28 | 32.63 |
| 2024-08-27 | 33.38 |
| 2024-08-26 | 36.09 |
| 2024-08-23 | 39.55 |
| 2024-08-22 | 41.05 |
| 2024-08-21 | 44.81 |
| 2024-08-20 | 47.37 |
| 2024-08-19 | 47.52 |
| 2024-08-16 | 48.87 |
| 2024-08-15 | 48.12 |
| 2024-08-14 | 49.47 |
| 2024-08-13 | 53.00 |
| 2024-08-12 | 51.88 |
| 2024-08-09 | 50.22 |
| 2024-08-08 | 47.52 |
| 2024-08-07 | 45.56 |
| 2024-08-06 | 41.65 |
| 2024-08-05 | 40.90 |
| 2024-08-02 | 40.60 |
| 2024-08-01 | 38.64 |
| 2024-07-31 | 38.04 |
| 2024-07-30 | 34.13 |
| 2024-07-29 | 38.19 |
| 2024-07-26 | 38.49 |
| 2024-07-25 | 38.19 |
| 2024-07-24 | 40.00 |
| 2024-07-23 | 41.95 |
| 2024-07-22 | 43.00 |
| 2024-07-19 | 42.10 |
| 2024-07-18 | 44.66 |
| 2024-07-17 | 43.46 |
| 2024-07-16 | 44.51 |
| 2024-07-15 | 47.37 |
| 2024-07-12 | 49.32 |
| 2024-07-11 | 48.87 |
| 2024-07-10 | 46.91 |
| 2024-07-09 | 48.87 |
| 2024-07-08 | 52.25 |
| 2024-07-05 | 53.76 |
| 2024-07-04 | 55.64 |
| 2024-07-03 | 56.01 |
| 2024-07-02 | 56.39 |
| 2024-06-28 | 56.01 |
| 2024-06-27 | 54.51 |
| 2024-06-26 | 57.14 |
| 2024-06-25 | 60.90 |
| 2024-06-24 | 61.65 |
| 2024-06-21 | 64.66 |
| 2024-06-20 | 66.54 |
| 2024-06-19 | 66.54 |
| 2024-06-18 | 57.52 |
| 2024-06-17 | 54.88 |
| 2024-06-14 | 58.60 |
| 2024-06-13 | 56.44 |
| 2024-06-12 | 55.72 |
| 2024-06-11 | 56.80 |
| 2024-06-07 | 62.19 |
| 2024-06-06 | 58.96 |
| 2024-06-05 | 55.00 |
| 2024-06-04 | 53.92 |
| 2024-06-03 | 52.12 |
| 2024-05-31 | 52.48 |
| 2024-05-30 | 51.05 |
| 2024-05-29 | 51.05 |
| 2024-05-28 | 53.92 |
| 2024-05-27 | 56.08 |
| 2024-05-24 | 53.20 |
| 2024-05-23 | 54.28 |
| 2024-05-22 | 54.64 |
| 2024-05-21 | 54.28 |
| 2024-05-20 | 58.24 |
| 2024-05-17 | 57.88 |
| 2024-05-16 | 60.40 |
| 2024-05-14 | 62.19 |
| 2024-05-13 | 60.04 |
| 2024-05-10 | 54.64 |
| 2024-05-09 | 49.25 |
| 2024-05-08 | 49.25 |
| 2024-05-07 | 47.09 |
| 2024-05-06 | 45.65 |
| 2024-05-03 | 41.12 |
| 2024-05-02 | 39.68 |
| 2024-04-30 | 42.70 |
| 2024-04-29 | 45.29 |
| 2024-04-26 | 55.00 |
| 2024-04-25 | 56.44 |
| 2024-04-24 | 55.36 |
| 2024-04-23 | 50.33 |
| 2024-04-22 | 51.05 |
| 2024-04-19 | 42.99 |
| 2024-04-18 | 42.27 |
| 2024-04-17 | 42.70 |
| 2024-04-16 | 40.54 |
| 2024-04-15 | 41.84 |
| 2024-04-12 | 39.83 |
| 2024-04-11 | 42.85 |
| 2024-04-10 | 42.41 |
| 2024-04-09 | 43.71 |
| 2024-04-08 | 41.98 |
| 2024-04-05 | 43.85 |
| 2024-04-03 | 47.81 |
| 2024-04-02 | 46.37 |
| 2024-03-28 | 44.21 |
| 2024-03-27 | 46.73 |
| 2024-03-26 | 43.57 |
| 2024-03-25 | 46.73 |
| 2024-03-22 | 48.53 |
| 2024-03-21 | 51.05 |
| 2024-03-20 | 48.53 |
| 2024-03-19 | 46.73 |
| 2024-03-18 | 50.69 |
| 2024-03-15 | 49.25 |
| 2024-03-14 | 52.48 |
| 2024-03-13 | 53.20 |
| 2024-03-12 | 59.32 |
| 2024-03-11 | 54.28 |
| 2024-03-08 | 52.84 |
| 2024-03-07 | 52.84 |
| 2024-03-06 | 54.28 |
| 2024-03-05 | 55.36 |
| 2024-03-04 | 61.83 |
| 2024-03-01 | 62.55 |
| 2024-02-29 | 57.88 |
| 2024-02-28 | 58.60 |
| 2024-02-27 | 59.68 |
| 2024-02-26 | 58.60 |
| 2024-02-23 | 60.40 |
| 2024-02-22 | 62.19 |
| 2024-02-21 | 56.08 |
| 2024-02-20 | 56.44 |
| 2024-02-19 | 53.92 |
| 2024-02-16 | 55.36 |
| 2024-02-15 | 48.17 |
| 2024-02-14 | 48.89 |
| 2024-02-09 | 48.89 |
| 2024-02-08 | 51.77 |
| 2024-02-07 | 57.52 |
| 2024-02-06 | 53.20 |
| 2024-02-05 | 47.81 |
| 2024-02-02 | 46.37 |
| 2024-02-01 | 48.17 |
| 2024-01-31 | 47.81 |
| 2024-01-30 | 48.53 |
| 2024-01-29 | 48.17 |
| 2024-01-26 | 44.21 |
| 2024-01-25 | 43.85 |
| 2024-01-24 | 37.09 |
| 2024-01-23 | 32.78 |
| 2024-01-22 | 27.89 |
| 2024-01-19 | 35.94 |
| 2024-01-18 | 39.25 |
| 2024-01-17 | 40.40 |
| 2024-01-16 | 46.01 |
| 2024-01-15 | 48.17 |
| 2024-01-12 | 46.01 |
| 2024-01-11 | 49.61 |
| 2024-01-10 | 46.37 |
| 2024-01-09 | 44.21 |
| 2024-01-08 | 40.40 |
| 2024-01-05 | 43.28 |
| 2024-01-04 | 43.85 |
| 2024-01-03 | 44.93 |
| 2024-01-02 | 45.29 |
| 2023-12-29 | 47.09 |
| 2023-12-28 | 44.21 |
| 2023-12-27 | 40.11 |
| 2023-12-22 | 37.38 |
| 2023-12-21 | 35.65 |
| 2023-12-20 | 36.23 |
| 2023-12-19 | 33.93 |
| 2023-12-18 | 37.81 |
| 2023-12-15 | 38.10 |
| 2023-12-14 | 37.96 |
| 2023-12-13 | 36.23 |
| 2023-12-12 | 36.66 |
| 2023-12-11 | 36.66 |
| 2023-12-08 | 34.50 |
| 2023-12-07 | 36.23 |
| 2023-12-06 | 36.66 |
| 2023-12-05 | 36.66 |
| 2023-12-04 | 36.37 |
| 2023-12-01 | 37.96 |
| 2023-11-30 | 39.39 |
| 2023-11-29 | 36.66 |
| 2023-11-28 | 42.41 |
| 2023-11-27 | 39.68 |
| 2023-11-24 | 43.85 |
| 2023-11-23 | 43.42 |
| 2023-11-22 | 42.13 |
| 2023-11-21 | 40.83 |
| 2023-11-20 | 40.69 |
| 2023-11-17 | 34.50 |
| 2023-11-16 | 38.24 |
| 2023-11-15 | 41.41 |
| 2023-11-14 | 40.98 |
| 2023-11-13 | 38.96 |
| 2023-11-10 | 37.67 |
| 2023-11-09 | 36.80 |
| 2023-11-08 | 38.24 |
| 2023-11-07 | 35.51 |
| 2023-11-06 | 39.68 |
| 2023-11-03 | 39.39 |
| 2023-11-02 | 34.22 |
| 2023-11-01 | 36.09 |
| 2023-10-31 | 34.50 |
| 2023-10-30 | 38.53 |
| 2023-10-27 | 42.99 |
| 2023-10-26 | 39.39 |
| 2023-10-25 | 40.98 |
| 2023-10-24 | 42.70 |
| 2023-10-20 | 41.55 |
| 2023-10-19 | 43.85 |
| 2023-10-18 | 49.97 |
| 2023-10-17 | 49.61 |
| 2023-10-16 | 51.41 |
| 2023-10-13 | 61.83 |
| 2023-10-12 | 60.76 |
| 2023-10-11 | 58.24 |
| 2023-10-10 | 56.44 |
| 2023-10-09 | 56.44 |
| 2023-10-06 | 60.76 |
| 2023-10-05 | 59.32 |
| 2023-10-04 | 57.52 |
| 2023-10-03 | 57.88 |
| 2023-09-29 | 63.27 |
| 2023-09-28 | 61.83 |
| 2023-09-27 | 60.40 |
| 2023-09-26 | 61.12 |
| 2023-09-25 | 60.04 |
| 2023-09-22 | 60.40 |
| 2023-09-21 | 62.19 |
| 2023-09-20 | 62.91 |
| 2023-09-19 | 61.48 |
| 2023-09-18 | 57.16 |
| 2023-09-15 | 56.80 |
| 2023-09-14 | 54.28 |
| 2023-09-13 | 53.92 |
| 2023-09-12 | 59.68 |
| 2023-09-11 | 57.52 |
| 2023-09-07 | 51.05 |
| 2023-09-06 | 51.77 |
| 2023-09-05 | 52.12 |
| 2023-09-04 | 65.43 |
| 2023-08-31 | 63.63 |
| 2023-08-30 | 61.83 |
| 2023-08-29 | 65.07 |
| 2023-08-28 | 63.63 |
| 2023-08-25 | 57.16 |
| 2023-08-24 | 57.88 |
| 2023-08-23 | 57.52 |
| 2023-08-22 | 57.52 |
| 2023-08-21 | 56.08 |
| 2023-08-18 | 52.48 |
| 2023-08-17 | 53.20 |
| 2023-08-16 | 55.72 |
| 2023-08-15 | 52.12 |
| 2023-08-14 | 53.56 |
| 2023-08-11 | 55.00 |
| 2023-08-10 | 56.80 |
| 2023-08-09 | 56.80 |
| 2023-08-08 | 54.28 |
| 2023-08-07 | 49.97 |
| 2023-08-04 | 76.94 |
| 2023-08-03 | 70.11 |
| 2023-08-02 | 72.26 |
| 2023-08-01 | 79.10 |
| 2023-07-31 | 75.86 |
| 2023-07-28 | 69.03 |
| 2023-07-27 | 76.22 |
| 2023-07-26 | 75.86 |
| 2023-07-25 | 73.70 |
| 2023-07-24 | 70.83 |
| 2023-07-21 | 72.62 |
| 2023-07-20 | 71.19 |
| 2023-07-19 | 71.90 |
| 2023-07-18 | 73.34 |
| 2023-07-14 | 68.67 |
| 2023-07-13 | 68.31 |
| 2023-07-12 | 67.95 |
| 2023-07-11 | 70.47 |
| 2023-07-10 | 70.47 |
| 2023-07-07 | 71.55 |
| 2023-07-06 | 69.39 |
| 2023-07-05 | 69.03 |
| 2023-07-04 | 72.62 |
| 2023-07-03 | 69.39 |
| 2023-06-30 | 76.22 |
| 2023-06-29 | 74.78 |
| 2023-06-28 | 71.55 |
| 2023-06-27 | 70.11 |
| 2023-06-26 | 66.87 |
| 2023-06-23 | 69.75 |
| 2023-06-21 | 72.62 |
| 2023-06-20 | 71.55 |
| 2023-06-19 | 76.94 |
| 2023-06-16 | 80.18 |
| 2023-06-15 | 83.30 |
| 2023-06-14 | 85.38 |
| 2023-06-13 | 86.77 |
| 2023-06-12 | 85.38 |
| 2023-06-09 | 86.43 |
| 2023-06-08 | 85.04 |
| 2023-06-07 | 81.22 |
| 2023-06-06 | 83.30 |
| 2023-06-05 | 83.30 |
| 2023-06-02 | 81.56 |
| 2023-06-01 | 77.75 |
| 2023-05-31 | 78.09 |
| 2023-05-30 | 78.09 |
| 2023-05-29 | 81.91 |
| 2023-05-25 | 83.65 |
| 2023-05-24 | 85.73 |
| 2023-05-23 | 87.81 |
| 2023-05-22 | 86.77 |
| 2023-05-19 | 86.08 |
| 2023-05-18 | 86.77 |
| 2023-05-17 | 86.08 |
| 2023-05-16 | 85.38 |
| 2023-05-15 | 85.38 |
| 2023-05-12 | 85.04 |
| 2023-05-11 | 87.81 |
| 2023-05-10 | 89.55 |
| 2023-05-09 | 91.63 |
| 2023-05-08 | 90.59 |
| 2023-05-05 | 91.29 |
| 2023-05-04 | 92.67 |
| 2023-05-03 | 91.29 |
| 2023-05-02 | 93.37 |
| 2023-04-28 | 92.67 |
| 2023-04-27 | 96.15 |
| 2023-04-26 | 90.59 |
| 2023-04-25 | 86.43 |
| 2023-04-24 | 90.59 |
| 2023-04-21 | 91.63 |
| 2023-04-20 | 90.24 |
| 2023-04-19 | 83.30 |
| 2023-04-18 | 79.13 |
| 2023-04-17 | 77.75 |
| 2023-04-14 | 72.89 |
| 2023-04-13 | 73.58 |
| 2023-04-12 | 73.58 |
| 2023-04-11 | 69.41 |
| 2023-04-06 | 73.58 |
| 2023-04-04 | 68.03 |
| 2023-04-03 | 66.98 |
| 2023-03-31 | 64.90 |
| 2023-03-30 | 60.74 |
| 2023-03-29 | 61.78 |
| 2023-03-28 | 62.12 |
| 2023-03-27 | 56.22 |
| 2023-03-24 | 58.31 |
| 2023-03-23 | 57.61 |
| 2023-03-22 | 58.65 |
| 2023-03-21 | 60.04 |
| 2023-03-20 | 59.69 |
| 2023-03-17 | 66.98 |
| 2023-03-16 | 65.25 |
| 2023-03-15 | 52.75 |
| 2023-03-14 | 49.97 |
| 2023-03-13 | 51.36 |
| 2023-03-10 | 50.67 |
| 2023-03-09 | 54.49 |
| 2023-03-08 | 55.18 |
| 2023-03-07 | 56.22 |
| 2023-03-06 | 55.53 |
| 2023-03-03 | 51.36 |
| 2023-03-02 | 49.28 |
| 2023-03-01 | 47.89 |
| 2023-02-28 | 45.81 |
| 2023-02-27 | 46.15 |
| 2023-02-24 | 49.97 |
| 2023-02-23 | 52.40 |
| 2023-02-22 | 51.71 |
| 2023-02-21 | 49.28 |
| 2023-02-20 | 49.28 |
| 2023-02-17 | 49.97 |
| 2023-02-16 | 49.28 |
| 2023-02-15 | 50.67 |
| 2023-02-14 | 49.97 |
| 2023-02-13 | 47.20 |
| 2023-02-10 | 39.56 |
| 2023-02-09 | 33.87 |
| 2023-02-08 | 34.28 |
| 2023-02-07 | 33.17 |
| 2023-02-06 | 34.00 |
| 2023-02-03 | 36.64 |
| 2023-02-02 | 37.34 |
| 2023-02-01 | 37.06 |
| 2023-01-31 | 33.45 |
| 2023-01-30 | 36.23 |
| 2023-01-27 | 36.92 |
| 2023-01-26 | 35.39 |
| 2023-01-20 | 34.14 |
| 2023-01-19 | 33.45 |
| 2023-01-18 | 33.45 |
| 2023-01-17 | 34.28 |
| 2023-01-16 | 39.21 |
| 2023-01-13 | 40.95 |
| 2023-01-12 | 40.95 |
| 2023-01-11 | 38.86 |
| 2023-01-10 | 37.75 |
| 2023-01-09 | 40.60 |
| 2023-01-06 | 40.25 |
| 2023-01-05 | 42.34 |
| 2023-01-04 | 43.03 |
| 2023-01-03 | 41.29 |
| 2022-12-30 | 37.75 |
| 2022-12-29 | 38.73 |
| 2022-12-28 | 36.50 |
| 2022-12-23 | 35.95 |
| 2022-12-22 | 35.39 |
| 2022-12-21 | 34.70 |
| 2022-12-20 | 35.53 |
| 2022-12-19 | 34.56 |
| 2022-12-16 | 43.38 |
| 2022-12-15 | 40.95 |
| 2022-12-14 | 40.60 |
| 2022-12-13 | 41.29 |
| 2022-12-12 | 44.77 |
| 2022-12-09 | 39.91 |
| 2022-12-08 | 42.34 |
| 2022-12-07 | 38.86 |
| 2022-12-06 | 30.81 |
| 2022-12-05 | 29.28 |
| 2022-12-02 | 26.37 |
| 2022-12-01 | 27.20 |
| 2022-11-30 | 28.03 |
| 2022-11-29 | 24.01 |
| 2022-11-28 | 20.53 |
| 2022-11-25 | 20.67 |
| 2022-11-24 | 20.40 |
| 2022-11-23 | 19.84 |
| 2022-11-22 | 19.42 |
| 2022-11-21 | 19.84 |
| 2022-11-18 | 21.92 |
| 2022-11-17 | 19.70 |
| 2022-11-16 | 19.98 |
| 2022-11-15 | 20.53 |
| 2022-11-14 | 19.01 |
| 2022-11-11 | 11.09 |
| 2022-11-10 | 9.01 |
| 2022-11-09 | 10.67 |
| 2022-11-08 | 8.87 |
| 2022-11-07 | 8.18 |
| 2022-11-04 | 6.65 |
| 2022-11-03 | 4.43 |
| 2022-11-02 | 5.81 |
| 2022-11-01 | 5.81 |
| 2022-10-31 | 3.87 |
| 2022-10-28 | 7.06 |
| 2022-10-27 | 9.15 |
| 2022-10-26 | 8.73 |
| 2022-10-25 | 9.70 |
| 2022-10-24 | 10.40 |
| 2022-10-21 | 14.01 |
| 2022-10-20 | 13.04 |
| 2022-10-19 | 14.29 |
| 2022-10-18 | 14.98 |
| 2022-10-17 | 13.45 |
| 2022-10-14 | 11.65 |
| 2022-10-13 | 10.40 |
| 2022-10-12 | 9.56 |
| 2022-10-11 | 8.04 |
| 2022-10-10 | 5.68 |
| 2022-10-07 | 1.51 |
| 2022-10-06 | 7.06 |
| 2022-10-05 | 8.73 |
| 2022-10-03 | 8.04 |
| 2022-09-30 | 9.29 |
| 2022-09-29 | 10.95 |
| 2022-09-28 | 9.84 |
| 2022-09-27 | 10.12 |
| 2022-09-26 | 9.56 |
| 2022-09-23 | 9.70 |
| 2022-09-22 | 8.59 |
| 2022-09-21 | 9.15 |
| 2022-09-20 | 8.45 |
| 2022-09-19 | 9.70 |
| 2022-09-16 | 10.67 |
| 2022-09-15 | 11.92 |
| 2022-09-14 | 11.09 |
| 2022-09-13 | 15.12 |
| 2022-09-09 | 14.56 |
| 2022-09-08 | 13.17 |
| 2022-09-07 | 13.87 |
| 2022-09-06 | 15.40 |
| 2022-09-05 | 16.65 |
| 2022-09-02 | 18.73 |
| 2022-09-01 | 22.76 |
| 2022-08-31 | 21.37 |
| 2022-08-30 | 21.51 |
| 2022-08-29 | 23.03 |
| 2022-08-26 | 22.34 |
| 2022-08-25 | 20.53 |
| 2022-08-24 | 20.26 |
| 2022-08-23 | 21.64 |
| 2022-08-22 | 18.73 |
| 2022-08-19 | 18.31 |
| 2022-08-18 | 16.51 |
| 2022-08-17 | 17.48 |
| 2022-08-16 | 20.81 |
| 2022-08-15 | 20.81 |
| 2022-08-12 | 22.48 |
| 2022-08-11 | 23.03 |
| 2022-08-10 | 21.51 |
| 2022-08-09 | 23.45 |
| 2022-08-08 | 23.59 |
| 2022-08-05 | 24.14 |
| 2022-08-04 | 21.78 |
| 2022-08-03 | 20.95 |
| 2022-08-02 | 20.67 |
| 2022-08-01 | 23.31 |
| 2022-07-29 | 24.98 |
| 2022-07-28 | 26.92 |
| 2022-07-27 | 24.14 |
| 2022-07-26 | 24.70 |
| 2022-07-25 | 24.56 |
| 2022-07-22 | 27.89 |
| 2022-07-21 | 28.03 |
| 2022-07-20 | 27.48 |
| 2022-07-19 | 27.48 |
| 2022-07-18 | 29.70 |
| 2022-07-15 | 29.56 |
| 2022-07-14 | 33.73 |
| 2022-07-13 | 32.75 |
| 2022-07-12 | 33.31 |
| 2022-07-11 | 36.78 |
| 2022-07-08 | 36.92 |
| 2022-07-07 | 34.56 |
| 2022-07-06 | 34.70 |
| 2022-07-05 | 35.81 |
| 2022-07-04 | 34.14 |
| 2022-06-30 | 32.06 |
| 2022-06-29 | 31.78 |
| 2022-06-28 | 32.06 |
| 2022-06-27 | 28.73 |
| 2022-06-24 | 28.37 |
| 2022-06-23 | 27.31 |
| 2022-06-22 | 26.77 |
| 2022-06-21 | 26.38 |
| 2022-06-20 | 23.46 |
| 2022-06-17 | 21.74 |
| 2022-06-16 | 19.08 |
| 2022-06-15 | 21.07 |
| 2022-06-14 | 21.74 |
| 2022-06-13 | 20.41 |
| 2022-06-10 | 21.87 |
| 2022-06-09 | 21.74 |
| 2022-06-08 | 24.26 |
| 2022-06-07 | 21.34 |
| 2022-06-06 | 20.54 |
| 2022-06-02 | 22.80 |
| 2022-06-01 | 27.57 |
| 2022-05-31 | 29.03 |
| 2022-05-30 | 28.50 |
| 2022-05-27 | 26.77 |
| 2022-05-26 | 27.31 |
| 2022-05-25 | 27.04 |
| 2022-05-24 | 24.26 |
| 2022-05-23 | 26.51 |
| 2022-05-20 | 26.51 |
| 2022-05-19 | 22.40 |
| 2022-05-18 | 22.27 |
| 2022-05-17 | 22.66 |
| 2022-05-16 | 20.41 |
| 2022-05-13 | 20.14 |
| 2022-05-12 | 20.01 |
| 2022-05-11 | 19.88 |
| 2022-05-10 | 19.61 |
| 2022-05-06 | 17.23 |
| 2022-05-05 | 18.69 |
| 2022-05-04 | 20.41 |
| 2022-05-03 | 20.41 |
| 2022-04-29 | 20.41 |
| 2022-04-28 | 19.75 |
| 2022-04-27 | 13.65 |
| 2022-04-26 | 14.44 |
| 2022-04-25 | 11.92 |
| 2022-04-22 | 12.85 |
| 2022-04-21 | 12.59 |
| 2022-04-20 | 14.18 |
| 2022-04-19 | 15.50 |
| 2022-04-14 | 16.96 |
| 2022-04-13 | 15.77 |
| 2022-04-12 | 15.64 |
| 2022-04-11 | 17.23 |
| 2022-04-08 | 18.69 |
| 2022-04-07 | 17.23 |
| 2022-04-06 | 20.81 |
| 2022-04-04 | 22.40 |
| 2022-04-01 | 18.82 |
| 2022-03-31 | 18.55 |
| 2022-03-30 | 20.54 |
| 2022-03-29 | 19.61 |
| 2022-03-28 | 18.02 |
| 2022-03-25 | 18.16 |
| 2022-03-24 | 21.21 |
| 2022-03-23 | 19.88 |
| 2022-03-22 | 20.01 |
| 2022-03-21 | 19.35 |
| 2022-03-18 | 19.35 |
| 2022-03-17 | 23.59 |
| 2022-03-16 | 17.36 |
| 2022-03-15 | 10.86 |
| 2022-03-14 | 16.56 |
| 2022-03-11 | 19.35 |
| 2022-03-10 | 22.80 |
| 2022-03-09 | 19.22 |
| 2022-03-08 | 19.08 |
| 2022-03-07 | 20.81 |
| 2022-03-04 | 25.58 |
| 2022-03-03 | 24.79 |
| 2022-03-02 | 23.99 |
| 2022-03-01 | 25.98 |
| 2022-02-28 | 25.18 |
| 2022-02-25 | 25.05 |
| 2022-02-24 | 26.51 |
| 2022-02-23 | 30.89 |
| 2022-02-22 | 30.89 |
| 2022-02-21 | 30.22 |
| 2022-02-18 | 31.02 |
| 2022-02-17 | 26.77 |
| 2022-02-16 | 29.82 |
| 2022-02-15 | 27.57 |
| 2022-02-14 | 27.44 |
| 2022-02-11 | 25.98 |
| 2022-02-10 | 26.64 |
| 2022-02-09 | 24.65 |
| 2022-02-08 | 22.40 |
| 2022-02-07 | 20.94 |
| 2022-02-04 | 19.75 |
| 2022-01-31 | 15.24 |
| 2022-01-28 | 13.65 |
| 2022-01-27 | 12.85 |
| 2022-01-26 | 15.11 |
| 2022-01-25 | 21.34 |
| 2022-01-24 | 23.59 |
| 2022-01-21 | 23.46 |
| 2022-01-20 | 21.60 |
| 2022-01-19 | 22.66 |
| 2022-01-18 | 22.00 |
| 2022-01-17 | 21.60 |
| 2022-01-14 | 21.34 |
| 2022-01-13 | 21.34 |
| 2022-01-12 | 21.34 |
| 2022-01-11 | 20.94 |
| 2022-01-10 | 19.88 |
| 2022-01-07 | 17.36 |
| 2022-01-06 | 17.23 |
| 2022-01-05 | 18.16 |
| 2022-01-04 | 18.55 |
| 2022-01-03 | 15.37 |
| 2021-12-31 | 12.45 |
| 2021-12-30 | 10.73 |
| 2021-12-29 | 12.19 |
| 2021-12-28 | 11.66 |
| 2021-12-24 | 10.46 |
| 2021-12-23 | 10.46 |
| 2021-12-22 | 9.40 |
| 2021-12-21 | 9.40 |
| 2021-12-20 | 8.08 |
| 2021-12-17 | 9.80 |
| 2021-12-16 | 10.99 |
| 2021-12-15 | 8.61 |
| 2021-12-14 | 9.80 |
| 2021-12-13 | 10.07 |
| 2021-12-10 | 10.99 |
| 2021-12-09 | 13.25 |
| 2021-12-08 | 14.18 |
| 2021-12-07 | 15.24 |
| 2021-12-06 | 12.06 |
| 2021-12-03 | 14.84 |
| 2021-12-02 | 10.99 |
| 2021-12-01 | 10.46 |
| 2021-11-30 | 12.32 |
| 2021-11-29 | 21.60 |
| 2021-11-26 | 22.00 |
| 2021-11-25 | 22.66 |
| 2021-11-24 | 21.74 |
| 2021-11-23 | 21.74 |
| 2021-11-22 | 20.94 |
| 2021-11-19 | 21.21 |
| 2021-11-18 | 19.48 |
| 2021-11-17 | 21.34 |
| 2021-11-16 | 19.35 |
| 2021-11-15 | 17.76 |
| 2021-11-12 | 18.69 |
| 2021-11-11 | 18.82 |
| 2021-11-10 | 18.82 |
| 2021-11-09 | 17.49 |
| 2021-11-08 | 16.96 |
| 2021-11-05 | 16.96 |
| 2021-11-04 | 17.76 |
| 2021-11-03 | 18.29 |
| 2021-11-02 | 20.41 |
| 2021-11-01 | 23.06 |
| 2021-10-29 | 23.06 |
| 2021-10-28 | 22.40 |
| 2021-10-27 | 23.33 |
| 2021-10-26 | 26.24 |
| 2021-10-25 | 31.42 |
| 2021-10-22 | 39.24 |
| 2021-10-21 | 41.56 |
| 2021-10-20 | 43.88 |
| 2021-10-19 | 43.88 |
| 2021-10-18 | 42.22 |
| 2021-10-15 | 38.91 |
| 2021-10-12 | 35.92 |
| 2021-10-11 | 39.24 |
| 2021-10-08 | 37.58 |
| 2021-10-07 | 37.58 |
| 2021-10-06 | 32.94 |
| 2021-10-05 | 34.27 |
| 2021-10-04 | 33.94 |
| 2021-09-30 | 34.60 |
| 2021-09-29 | 35.26 |
| 2021-09-28 | 34.27 |
| 2021-09-27 | 33.60 |
| 2021-09-24 | 34.27 |
| 2021-09-23 | 37.25 |
| 2021-09-21 | 37.91 |
| 2021-09-20 | 34.60 |
| 2021-09-17 | 36.26 |
| 2021-09-16 | 33.60 |
| 2021-09-15 | 36.26 |
| 2021-09-14 | 39.57 |
| 2021-09-13 | 37.58 |
| 2021-09-10 | 38.91 |
| 2021-09-09 | 37.91 |
| 2021-09-08 | 38.25 |
| 2021-09-07 | 39.24 |
| 2021-09-06 | 39.90 |
| 2021-09-03 | 36.26 |
| 2021-09-02 | 34.93 |
| 2021-09-01 | 34.60 |
| 2021-08-31 | 32.48 |
| 2021-08-30 | 27.17 |
| 2021-08-27 | 25.85 |
| 2021-08-26 | 26.51 |
| 2021-08-25 | 28.90 |
| 2021-08-24 | 30.36 |
| 2021-08-23 | 32.61 |
| 2021-08-20 | 35.92 |
| 2021-08-19 | 39.90 |
| 2021-08-18 | 43.22 |
| 2021-08-17 | 44.21 |
| 2021-08-16 | 47.20 |
| 2021-08-13 | 40.23 |
| 2021-08-12 | 40.90 |
| 2021-08-11 | 41.56 |
| 2021-08-10 | 40.90 |
| 2021-08-09 | 38.25 |
| 2021-08-06 | 38.58 |
| 2021-08-05 | 37.91 |
| 2021-08-04 | 41.89 |
| 2021-08-03 | 40.57 |
| 2021-08-02 | 37.58 |
| 2021-07-30 | 35.26 |
| 2021-07-29 | 37.58 |
| 2021-07-28 | 37.58 |
| 2021-07-27 | 33.94 |
| 2021-07-26 | 43.88 |
| 2021-07-23 | 45.87 |
| 2021-07-22 | 47.86 |
| 2021-07-21 | 47.86 |
| 2021-07-20 | 47.53 |
| 2021-07-19 | 49.52 |
| 2021-07-16 | 49.19 |
| 2021-07-15 | 50.18 |
| 2021-07-14 | 50.18 |
| 2021-07-13 | 45.21 |
| 2021-07-12 | 45.87 |
| 2021-07-09 | 44.88 |
| 2021-07-08 | 44.88 |
| 2021-07-07 | 48.52 |
| 2021-07-06 | 45.87 |
| 2021-07-05 | 50.18 |
| 2021-07-02 | 51.17 |
| 2021-06-30 | 53.16 |
| 2021-06-29 | 52.83 |
| 2021-06-28 | 56.15 |
| 2021-06-25 | 54.49 |
| 2021-06-24 | 52.50 |
| 2021-06-23 | 55.48 |
| 2021-06-22 | 50.84 |
| 2021-06-21 | 51.84 |
| 2021-06-18 | 49.52 |
| 2021-06-17 | 56.15 |
| 2021-06-16 | 53.83 |
| 2021-06-15 | 58.80 |
| 2021-06-11 | 66.84 |
| 2021-06-10 | 67.48 |
| 2021-06-09 | 70.05 |
| 2021-06-08 | 68.77 |
| 2021-06-07 | 78.71 |
| 2021-06-04 | 70.37 |
| 2021-06-03 | 71.65 |
| 2021-06-02 | 67.80 |
| 2021-06-01 | 68.12 |
| 2021-05-31 | 69.41 |
| 2021-05-28 | 66.20 |
| 2021-05-27 | 70.37 |
| 2021-05-26 | 71.33 |
| 2021-05-25 | 62.99 |
| 2021-05-24 | 64.59 |
| 2021-05-21 | 63.95 |
| 2021-05-20 | 65.88 |
| 2021-05-18 | 67.48 |
| 2021-05-17 | 66.20 |
| 2021-05-14 | 64.27 |
| 2021-05-13 | 59.78 |
| 2021-05-12 | 62.99 |
| 2021-05-11 | 68.12 |
| 2021-05-10 | 65.56 |
| 2021-05-07 | 55.29 |
| 2021-05-06 | 54.01 |
| 2021-05-05 | 65.24 |
| 2021-05-04 | 63.95 |
| 2021-05-03 | 71.33 |
| 2021-04-30 | 54.65 |
| 2021-04-29 | 53.04 |
| 2021-04-28 | 55.29 |
| 2021-04-27 | 55.61 |
| 2021-04-26 | 52.72 |
| 2021-04-23 | 53.04 |
| 2021-04-22 | 54.97 |
| 2021-04-21 | 50.80 |
| 2021-04-20 | 50.80 |
| 2021-04-19 | 54.65 |
| 2021-04-16 | 42.13 |
| 2021-04-15 | 41.49 |
| 2021-04-14 | 33.15 |
| 2021-04-13 | 33.15 |
| 2021-04-12 | 32.51 |
| 2021-04-09 | 27.31 |
| 2021-04-08 | 28.08 |
| 2021-04-07 | 22.05 |
| 2021-04-01 | 24.49 |
| 2021-03-31 | 20.77 |
| 2021-03-30 | 21.28 |
| 2021-03-29 | 21.28 |
| 2021-03-26 | 20.77 |
| 2021-03-25 | 21.54 |
| 2021-03-24 | 21.92 |
| 2021-03-23 | 21.15 |
| 2021-03-22 | 21.15 |
| 2021-03-19 | 17.30 |
| 2021-03-18 | 16.40 |
| 2021-03-17 | 17.43 |
| 2021-03-16 | 15.12 |
| 2021-03-15 | 12.42 |
| 2021-03-12 | 13.07 |
| 2021-03-11 | 13.96 |
| 2021-03-10 | 12.17 |
| 2021-03-09 | 11.40 |
| 2021-03-08 | 12.30 |
| 2021-03-05 | 13.19 |
| 2021-03-04 | 12.68 |
| 2021-03-03 | 15.25 |
| 2021-03-02 | 13.71 |
| 2021-03-01 | 15.38 |
| 2021-02-26 | 16.53 |
| 2021-02-25 | 17.43 |
| 2021-02-24 | 16.27 |
| 2021-02-23 | 18.84 |
| 2021-02-22 | 18.71 |
| 2021-02-19 | 20.89 |
| 2021-02-18 | 19.61 |
| 2021-02-17 | 21.02 |
| 2021-02-16 | 20.89 |
| 2021-02-11 | 21.15 |
| 2021-02-10 | 18.71 |
| 2021-02-09 | 17.30 |
| 2021-02-08 | 17.56 |
| 2021-02-05 | 19.23 |
| 2021-02-04 | 21.54 |
| 2021-02-03 | 23.21 |
| 2021-02-02 | 23.85 |
| 2021-02-01 | 22.82 |
| 2021-01-29 | 21.54 |
| 2021-01-28 | 23.72 |
| 2021-01-27 | 27.57 |
| 2021-01-26 | 21.28 |
| 2021-01-25 | 25.52 |
| 2021-01-22 | 22.82 |
| 2021-01-21 | 22.31 |
| 2021-01-20 | 22.95 |
| 2021-01-19 | 23.59 |
| 2021-01-18 | 21.28 |
| 2021-01-15 | 19.48 |
| 2021-01-14 | 17.56 |
| 2021-01-13 | 15.12 |
| 2021-01-12 | 16.27 |
| 2021-01-11 | 19.35 |
| 2021-01-08 | 17.94 |
| 2021-01-07 | 19.61 |
| 2021-01-06 | 21.92 |
| 2021-01-05 | 20.89 |
| 2021-01-04 | 21.79 |
| 2020-12-31 | 21.02 |
| 2020-12-30 | 17.04 |
| 2020-12-29 | 14.86 |
| 2020-12-28 | 15.38 |
| 2020-12-24 | 17.30 |
| 2020-12-23 | 16.53 |
| 2020-12-22 | 18.07 |
| 2020-12-21 | 18.71 |
| 2020-12-18 | 20.00 |
| 2020-12-17 | 19.35 |
| 2020-12-16 | 16.92 |
| 2020-12-15 | 15.12 |
| 2020-12-14 | 21.41 |
| 2020-12-11 | 23.21 |
| 2020-12-10 | 22.05 |
| 2020-12-09 | 22.82 |
| 2020-12-08 | 21.79 |
| 2020-12-07 | 22.31 |
| 2020-12-04 | 23.08 |
| 2020-12-03 | 24.36 |
| 2020-12-02 | 25.52 |
| 2020-12-01 | 23.85 |
| 2020-11-30 | 22.95 |
| 2020-11-27 | 26.03 |
| 2020-11-26 | 26.67 |
| 2020-11-25 | 26.67 |
| 2020-11-24 | 20.00 |
| 2020-11-23 | 22.95 |
| 2020-11-20 | 24.49 |
| 2020-11-19 | 24.23 |
| 2020-11-18 | 25.26 |
| 2020-11-17 | 23.46 |
| 2020-11-16 | 23.72 |
| 2020-11-13 | 22.05 |
| 2020-11-12 | 24.75 |
| 2020-11-11 | 25.52 |
| 2020-11-10 | 21.92 |
| 2020-11-09 | 18.07 |
| 2020-11-06 | 16.15 |
| 2020-11-05 | 14.09 |
| 2020-11-04 | 12.68 |
| 2020-11-03 | 14.35 |
| 2020-11-02 | 13.32 |
| 2020-10-30 | 13.71 |
| 2020-10-29 | 17.94 |
| 2020-10-28 | 18.58 |
| 2020-10-27 | 18.20 |
| 2020-10-23 | 14.35 |
| 2020-10-22 | 8.83 |
| 2020-10-21 | 8.45 |
| 2020-10-20 | 3.95 |
| 2020-10-19 | 2.03 |
| 2020-10-16 | 3.18 |
| 2020-10-15 | 6.39 |
| 2020-10-14 | 8.19 |
| 2020-10-12 | 9.86 |
| 2020-10-09 | 9.22 |
| 2020-10-08 | 8.83 |
| 2020-10-07 | 8.32 |
| 2020-10-06 | 7.29 |
| 2020-10-05 | 5.75 |
| 2020-09-30 | 4.34 |
| 2020-09-29 | 6.14 |
| 2020-09-28 | 6.26 |
| 2020-09-25 | 6.26 |
| 2020-09-24 | 7.93 |
| 2020-09-23 | 11.78 |
| 2020-09-22 | 13.19 |
| 2020-09-21 | 16.40 |
| 2020-09-18 | 19.10 |
| 2020-09-17 | 18.07 |
| 2020-09-16 | 18.07 |
| 2020-09-15 | 20.00 |
| 2020-09-14 | 19.48 |
| 2020-09-11 | 17.04 |
| 2020-09-10 | 16.02 |
| 2020-09-09 | 16.40 |
| 2020-09-08 | 16.66 |
| 2020-09-07 | 14.86 |
| 2020-09-04 | 15.89 |
| 2020-09-03 | 17.43 |
| 2020-09-02 | 16.79 |
| 2020-09-01 | 20.51 |
| 2020-08-31 | 22.43 |
| 2020-08-28 | 22.69 |
| 2020-08-27 | 21.66 |
| 2020-08-26 | 23.72 |
| 2020-08-25 | 25.13 |
| 2020-08-24 | 25.90 |
| 2020-08-21 | 25.26 |
| 2020-08-20 | 24.23 |
| 2020-08-19 | 26.80 |
| 2020-08-18 | 26.41 |
| 2020-08-17 | 22.82 |
| 2020-08-14 | 20.51 |
| 2020-08-13 | 20.25 |
| 2020-08-12 | 19.23 |
| 2020-08-11 | 21.54 |
| 2020-08-10 | 23.21 |
| 2020-08-07 | 22.18 |
| 2020-08-06 | 21.79 |
| 2020-08-05 | 23.33 |
| 2020-08-04 | 22.95 |
| 2020-08-03 | 21.92 |
| 2020-07-31 | 18.46 |
| 2020-07-30 | 19.10 |
| 2020-07-29 | 19.35 |
| 2020-07-28 | 18.46 |
| 2020-07-27 | 20.00 |
| 2020-07-24 | 19.61 |
| 2020-07-23 | 22.69 |
| 2020-07-22 | 16.15 |
| 2020-07-21 | 16.15 |
| 2020-07-20 | 15.89 |
| 2020-07-17 | 16.27 |
| 2020-07-16 | 17.04 |
| 2020-07-15 | 23.72 |
| 2020-07-14 | 24.36 |
| 2020-07-13 | 27.18 |
| 2020-07-10 | 26.54 |
| 2020-07-09 | 30.58 |
| 2020-07-08 | 28.08 |
| 2020-07-07 | 29.62 |
| 2020-07-06 | 33.15 |
| 2020-07-03 | 28.34 |
| 2020-07-02 | 28.98 |
| 2020-06-30 | 27.31 |
| 2020-06-29 | 26.29 |
| 2020-06-26 | 24.75 |
| 2020-06-24 | 25.52 |
| 2020-06-23 | 22.95 |
| 2020-06-22 | 25.77 |
| 2020-06-19 | 30.91 |
| 2020-06-18 | 32.51 |
| 2020-06-17 | 33.15 |
| 2020-06-16 | 21.92 |
| 2020-06-15 | 20.64 |
| 2020-06-12 | 20.95 |
| 2020-06-11 | 20.45 |
| 2020-06-10 | 23.05 |
| 2020-06-09 | 27.46 |
| 2020-06-08 | 24.67 |
| 2020-06-05 | 24.98 |
| 2020-06-04 | 24.36 |
| 2020-06-03 | 21.07 |
| 2020-06-02 | 22.93 |
| 2020-06-01 | 22.31 |
| 2020-05-29 | 18.22 |
| 2020-05-28 | 15.49 |
| 2020-05-27 | 16.98 |
| 2020-05-26 | 17.60 |
| 2020-05-25 | 16.23 |
| 2020-05-22 | 14.74 |
| 2020-05-21 | 22.06 |
| 2020-05-20 | 23.67 |
| 2020-05-19 | 26.22 |
| 2020-05-18 | 24.67 |
| 2020-05-15 | 20.08 |
| 2020-05-14 | 19.83 |
| 2020-05-13 | 23.80 |
| 2020-05-12 | 26.84 |
| 2020-05-11 | 29.01 |
| 2020-05-08 | 29.32 |
| 2020-05-07 | 28.08 |
| 2020-05-06 | 27.77 |
| 2020-05-05 | 27.15 |
| 2020-05-04 | 23.67 |
| 2020-04-29 | 30.25 |
| 2020-04-28 | 26.22 |
| 2020-04-27 | 24.98 |
| 2020-04-24 | 19.58 |
| 2020-04-23 | 22.93 |
| 2020-04-22 | 24.05 |
| 2020-04-21 | 21.57 |
| 2020-04-20 | 23.43 |
| 2020-04-17 | 24.05 |
| 2020-04-16 | 23.80 |
| 2020-04-15 | 20.95 |
| 2020-04-14 | 21.69 |
| 2020-04-09 | 19.83 |
| 2020-04-08 | 16.11 |
| 2020-04-07 | 15.98 |
| 2020-04-06 | 13.25 |
| 2020-04-03 | 8.17 |
| 2020-04-02 | 9.28 |
| 2020-04-01 | 5.56 |
| 2020-03-31 | 8.17 |
| 2020-03-30 | 7.55 |
| 2020-03-27 | 10.15 |
| 2020-03-26 | 10.53 |
| 2020-03-25 | 13.63 |
| 2020-03-24 | 7.05 |
| 2020-03-23 | -1.38 |
| 2020-03-20 | -1.01 |
| 2020-03-19 | -7.83 |
| 2020-03-18 | -1.88 |
| 2020-03-17 | 4.20 |
| 2020-03-16 | 9.41 |
| 2020-03-13 | 12.01 |
| 2020-03-12 | 14.25 |
| 2020-03-11 | 19.83 |
| 2020-03-10 | 21.57 |
| 2020-03-09 | 21.57 |
| 2020-03-06 | 35.83 |
| 2020-03-05 | 40.17 |
| 2020-03-04 | 39.86 |
| 2020-03-03 | 44.51 |
| 2020-03-02 | 49.79 |
| 2020-02-28 | 49.17 |
| 2020-02-27 | 55.06 |
| 2020-02-26 | 54.13 |
| 2020-02-25 | 56.30 |
| 2020-02-24 | 57.85 |
| 2020-02-21 | 62.50 |
| 2020-02-20 | 64.36 |
| 2020-02-19 | 64.67 |
| 2020-02-18 | 64.36 |
| 2020-02-17 | 64.36 |
| 2020-02-14 | 60.02 |
| 2020-02-13 | 59.40 |
| 2020-02-12 | 60.02 |
| 2020-02-11 | 60.33 |
| 2020-02-10 | 61.26 |
| 2020-02-07 | 63.74 |
| 2020-02-06 | 63.43 |
| 2020-02-05 | 55.99 |
| 2020-02-04 | 55.37 |
| 2020-02-03 | 55.68 |
| 2020-01-31 | 58.16 |
| 2020-01-30 | 62.19 |
| 2020-01-29 | 68.08 |
| 2020-01-24 | 71.49 |
| 2020-01-23 | 70.56 |
| 2020-01-22 | 73.35 |
| 2020-01-21 | 70.87 |
| 2020-01-20 | 76.15 |
| 2020-01-17 | 80.49 |
| 2020-01-16 | 82.66 |
| 2020-01-15 | 81.11 |
| 2020-01-14 | 79.87 |
| 2020-01-13 | 79.25 |
| 2020-01-10 | 73.97 |
| 2020-01-09 | 73.97 |
| 2020-01-08 | 73.35 |
| 2020-01-07 | 76.15 |
| 2020-01-06 | 74.60 |
| 2020-01-03 | 75.84 |
| 2020-01-02 | 75.84 |
| 2019-12-31 | 76.46 |
| 2019-12-30 | 76.15 |
| 2019-12-27 | 75.84 |
| 2019-12-24 | 74.29 |
| 2019-12-23 | 73.97 |
| 2019-12-20 | 72.11 |
| 2019-12-19 | 70.56 |
| 2019-12-18 | 69.63 |
| 2019-12-17 | 69.32 |
| 2019-12-16 | 66.84 |
| 2019-12-13 | 66.84 |
| 2019-12-12 | 65.29 |
| 2019-12-11 | 63.74 |
| 2019-12-10 | 62.81 |
| 2019-12-09 | 63.43 |
| 2019-12-06 | 63.43 |
| 2019-12-05 | 63.12 |
| 2019-12-04 | 60.64 |
| 2019-12-03 | 60.95 |
| 2019-12-02 | 60.33 |
| 2019-11-29 | 60.33 |
| 2019-11-28 | 62.19 |
| 2019-11-27 | 62.50 |
| 2019-11-26 | 62.81 |
| 2019-11-25 | 61.57 |
| 2019-11-22 | 63.74 |
| 2019-11-21 | 65.60 |
| 2019-11-20 | 66.53 |
| 2019-11-19 | 67.15 |
| 2019-11-18 | 64.98 |
| 2019-11-15 | 65.29 |
| 2019-11-14 | 66.22 |
| 2019-11-13 | 69.94 |
| 2019-11-12 | 70.87 |
| 2019-11-11 | 70.25 |
| 2019-11-08 | 76.46 |
| 2019-11-07 | 76.77 |
| 2019-11-06 | 72.73 |
| 2019-11-05 | 72.11 |
| 2019-11-04 | 72.73 |
| 2019-11-01 | 69.01 |
| 2019-10-31 | 74.60 |
| 2019-10-30 | 72.73 |
| 2019-10-29 | 72.11 |
| 2019-10-28 | 68.70 |
| 2019-10-25 | 63.43 |
| 2019-10-24 | 61.57 |
| 2019-10-23 | 59.09 |
| 2019-10-22 | 61.88 |
| 2019-10-21 | 62.19 |
| 2019-10-18 | 63.43 |
| 2019-10-17 | 62.19 |
| 2019-10-16 | 61.57 |
| 2019-10-15 | 60.95 |
| 2019-10-14 | 60.33 |
| 2019-10-11 | 60.64 |
| 2019-10-10 | 58.47 |
| 2019-10-09 | 55.99 |
| 2019-10-08 | 55.99 |
| 2019-10-04 | 56.92 |
| 2019-10-03 | 55.68 |
| 2019-10-02 | 54.13 |
| 2019-09-30 | 52.27 |
| 2019-09-27 | 52.27 |
| 2019-09-26 | 57.85 |
| 2019-09-25 | 60.33 |
| 2019-09-24 | 64.67 |
| 2019-09-23 | 68.70 |
| 2019-09-20 | 69.94 |
| 2019-09-19 | 71.80 |
| 2019-09-18 | 72.11 |
| 2019-09-17 | 72.42 |
| 2019-09-16 | 70.25 |
| 2019-09-13 | 65.91 |
| 2019-09-12 | 66.53 |
| 2019-09-11 | 64.36 |
| 2019-09-10 | 63.74 |
| 2019-09-09 | 64.98 |
| 2019-09-06 | 67.15 |
| 2019-09-05 | 67.46 |
| 2019-09-04 | 67.46 |
| 2019-09-03 | 66.53 |
| 2019-09-02 | 68.70 |
| 2019-08-30 | 75.84 |
| 2019-08-29 | 73.04 |
| 2019-08-28 | 74.29 |
| 2019-08-27 | 75.22 |
| 2019-08-26 | 74.29 |
| 2019-08-23 | 81.73 |
| 2019-08-22 | 78.94 |
| 2019-08-21 | 76.77 |
| 2019-08-20 | 73.35 |
| 2019-08-19 | 68.39 |
| 2019-08-16 | 65.91 |
| 2019-08-15 | 62.19 |
| 2019-08-14 | 69.32 |
| 2019-08-13 | 73.66 |
| 2019-08-12 | 74.60 |
| 2019-08-09 | 75.22 |
| 2019-08-08 | 76.15 |
| 2019-08-07 | 73.97 |
| 2019-08-06 | 73.97 |
| 2019-08-05 | 75.53 |
| 2019-08-02 | 77.08 |
| 2019-08-01 | 82.04 |
| 2019-07-31 | 81.11 |
| 2019-07-30 | 82.04 |
| 2019-07-29 | 84.52 |
| 2019-07-26 | 82.97 |
| 2019-07-25 | 87.31 |
| 2019-07-24 | 86.07 |
| 2019-07-23 | 85.45 |
| 2019-07-22 | 85.76 |
| 2019-07-19 | 86.07 |
| 2019-07-18 | 82.66 |
| 2019-07-17 | 83.28 |
| 2019-07-16 | 81.42 |
| 2019-07-15 | 80.18 |
| 2019-07-12 | 77.70 |
| 2019-07-11 | 76.46 |
| 2019-07-10 | 67.77 |
| 2019-07-09 | 64.05 |
| 2019-07-08 | 67.15 |
| 2019-07-05 | 68.39 |
| 2019-07-04 | 69.01 |
| 2019-07-03 | 68.70 |
| 2019-07-02 | 69.32 |
| 2019-06-28 | 66.40 |
| 2019-06-27 | 65.19 |
| 2019-06-26 | 62.47 |
| 2019-06-25 | 59.14 |
| 2019-06-24 | 63.68 |
| 2019-06-21 | 64.89 |
| 2019-06-20 | 67.31 |
| 2019-06-19 | 70.03 |
| 2019-06-18 | 66.40 |
| 2019-06-17 | 67.31 |
| 2019-06-14 | 65.19 |
| 2019-06-13 | 64.59 |
| 2019-06-12 | 67.91 |
| 2019-06-11 | 70.64 |
| 2019-06-10 | 71.24 |
| 2019-06-06 | 73.06 |
| 2019-06-05 | 74.87 |
| 2019-06-04 | 73.96 |
| 2019-06-03 | 79.41 |
| 2019-05-31 | 78.20 |
| 2019-05-30 | 79.71 |
| 2019-05-29 | 78.20 |
| 2019-05-28 | 76.08 |
| 2019-05-27 | 73.66 |
| 2019-05-24 | 75.17 |
| 2019-05-23 | 75.48 |
| 2019-05-22 | 76.69 |
| 2019-05-21 | 78.20 |
| 2019-05-20 | 80.32 |
| 2019-05-17 | 81.53 |
| 2019-05-16 | 81.23 |
| 2019-05-15 | 81.53 |
| 2019-05-14 | 83.95 |
| 2019-05-10 | 83.65 |
| 2019-05-09 | 82.13 |
| 2019-05-08 | 82.44 |
| 2019-05-07 | 87.58 |
| 2019-05-06 | 84.55 |
| 2019-05-03 | 88.18 |
| 2019-05-02 | 86.67 |
| 2019-04-30 | 86.37 |
| 2019-04-29 | 84.55 |
| 2019-04-26 | 83.34 |
| 2019-04-25 | 88.79 |
| 2019-04-24 | 91.51 |
| 2019-04-23 | 88.18 |
| 2019-04-18 | 90.91 |
| 2019-04-17 | 93.33 |
| 2019-04-16 | 92.72 |
| 2019-04-15 | 93.63 |
| 2019-04-12 | 95.14 |
| 2019-04-11 | 96.96 |
| 2019-04-10 | 97.87 |
| 2019-04-09 | 99.68 |
| 2019-04-08 | 99.38 |
| 2019-04-04 | 100.29 |
| 2019-04-03 | 100.59 |
| 2019-04-02 | 100.29 |
| 2019-04-01 | 100.29 |
| 2019-03-29 | 97.87 |
| 2019-03-28 | 95.45 |
| 2019-03-27 | 90.60 |
| 2019-03-26 | 84.25 |
| 2019-03-25 | 91.21 |
| 2019-03-22 | 101.50 |
| 2019-03-21 | 111.18 |
| 2019-03-20 | 106.64 |
| 2019-03-19 | 109.06 |
| 2019-03-18 | 106.64 |
| 2019-03-15 | 106.94 |
| 2019-03-14 | 110.57 |
| 2019-03-13 | 111.78 |
| 2019-03-12 | 119.65 |
| 2019-03-11 | 115.41 |
| 2019-03-08 | 108.45 |
| 2019-03-07 | 115.72 |
| 2019-03-06 | 120.25 |
| 2019-03-05 | 118.44 |
| 2019-03-04 | 111.78 |
| 2019-03-01 | 108.76 |
| 2019-02-28 | 111.18 |
| 2019-02-27 | 111.48 |
| 2019-02-26 | 111.78 |
| 2019-02-25 | 102.10 |
| 2019-02-22 | 103.31 |
| 2019-02-21 | 106.03 |
| 2019-02-20 | 103.61 |
| 2019-02-19 | 110.87 |
| 2019-02-18 | 115.41 |
| 2019-02-15 | 112.09 |
| 2019-02-14 | 119.04 |
| 2019-02-13 | 119.04 |
| 2019-02-12 | 117.23 |
| 2019-02-11 | 113.90 |
| 2019-02-08 | 114.20 |
| 2019-02-04 | 114.20 |
| 2019-02-01 | 118.14 |
| 2019-01-31 | 112.09 |
| 2019-01-30 | 106.34 |
| 2019-01-29 | 111.48 |
| 2019-01-28 | 110.57 |
| 2019-01-25 | 112.69 |
| 2019-01-24 | 113.30 |
| 2019-01-23 | 112.09 |
| 2019-01-22 | 105.73 |
| 2019-01-21 | 109.66 |
| 2019-01-18 | 107.55 |
| 2019-01-17 | 95.45 |
| 2019-01-16 | 98.17 |
| 2019-01-15 | 96.96 |
| 2019-01-14 | 98.47 |
| 2019-01-11 | 100.29 |
| 2019-01-10 | 98.47 |
| 2019-01-09 | 99.68 |
| 2019-01-08 | 97.56 |
| 2019-01-07 | 91.81 |
| 2019-01-04 | 88.18 |
| 2019-01-03 | 84.55 |
| 2019-01-02 | 87.88 |
| 2018-12-31 | 99.08 |
| 2018-12-28 | 94.54 |
| 2018-12-27 | 92.72 |
| 2018-12-24 | 89.09 |
| 2018-12-21 | 93.33 |
| 2018-12-20 | 92.72 |
| 2018-12-19 | 94.23 |
| 2018-12-18 | 96.35 |
| 2018-12-17 | 96.35 |
| 2018-12-14 | 99.08 |
| 2018-12-13 | 107.85 |
| 2018-12-12 | 106.34 |
| 2018-12-11 | 106.64 |
| 2018-12-10 | 104.52 |
| 2018-12-07 | 111.78 |
| 2018-12-06 | 121.77 |
| 2018-12-05 | 129.94 |
| 2018-12-04 | 132.66 |
| 2018-12-03 | 132.96 |
| 2018-11-30 | 133.26 |
| 2018-11-29 | 135.38 |
| 2018-11-28 | 133.26 |
| 2018-11-27 | 133.26 |
| 2018-11-26 | 135.38 |
| 2018-11-23 | 133.26 |
| 2018-11-22 | 134.17 |
| 2018-11-21 | 132.66 |
| 2018-11-20 | 134.78 |
| 2018-11-19 | 137.20 |
| 2018-11-16 | 133.87 |
| 2018-11-15 | 138.10 |
| 2018-11-14 | 136.89 |
| 2018-11-13 | 139.01 |
| 2018-11-12 | 136.59 |
| 2018-11-09 | 136.89 |
| 2018-11-08 | 135.99 |
| 2018-11-07 | 135.68 |
| 2018-11-06 | 132.66 |
| 2018-11-05 | 128.42 |
| 2018-11-02 | 126.61 |
| 2018-11-01 | 122.67 |
| 2018-10-31 | 128.73 |
| 2018-10-30 | 119.35 |
| 2018-10-29 | 122.98 |
| 2018-10-26 | 119.65 |
| 2018-10-25 | 126.00 |
| 2018-10-24 | 120.25 |
| 2018-10-23 | 118.14 |
| 2018-10-22 | 122.67 |
| 2018-10-19 | 117.83 |
| 2018-10-18 | 112.09 |
| 2018-10-16 | 116.32 |
| 2018-10-15 | 117.53 |
| 2018-10-12 | 120.56 |
| 2018-10-11 | 122.37 |
| 2018-10-10 | 124.49 |
| 2018-10-09 | 127.82 |
| 2018-10-08 | 124.49 |
| 2018-10-05 | 125.40 |
| 2018-10-04 | 121.77 |
| 2018-10-03 | 128.12 |
| 2018-10-02 | 124.79 |
| 2018-09-28 | 131.75 |
| 2018-09-27 | 128.42 |
| 2018-09-26 | 126.00 |
| 2018-09-24 | 122.98 |
| 2018-09-21 | 129.94 |
| 2018-09-20 | 128.73 |
| 2018-09-19 | 126.30 |
| 2018-09-18 | 126.91 |
| 2018-09-17 | 126.30 |
| 2018-09-14 | 128.73 |
| 2018-09-13 | 119.04 |
| 2018-09-12 | 124.19 |
| 2018-09-11 | 125.40 |
| 2018-09-10 | 130.24 |
| 2018-09-07 | 130.24 |
| 2018-09-06 | 127.82 |
| 2018-09-05 | 129.03 |
| 2018-09-04 | 135.99 |
| 2018-09-03 | 136.59 |
| 2018-08-31 | 136.29 |
| 2018-08-30 | 132.05 |
| 2018-08-29 | 138.10 |
| 2018-08-28 | 138.71 |
| 2018-08-27 | 122.67 |
| 2018-08-24 | 122.37 |
| 2018-08-23 | 122.07 |
| 2018-08-22 | 119.35 |
| 2018-08-21 | 115.41 |
| 2018-08-20 | 116.62 |
| 2018-08-17 | 112.99 |
| 2018-08-16 | 114.20 |
| 2018-08-15 | 112.99 |
| 2018-08-14 | 115.41 |
| 2018-08-13 | 112.39 |
| 2018-08-10 | 112.09 |
| 2018-08-09 | 109.36 |
| 2018-08-08 | 106.64 |
| 2018-08-07 | 104.52 |
| 2018-08-06 | 103.92 |
| 2018-08-03 | 102.10 |
| 2018-08-02 | 103.01 |
| 2018-08-01 | 104.82 |
| 2018-07-31 | 100.89 |
| 2018-07-30 | 98.17 |
| 2018-07-27 | 99.98 |
| 2018-07-26 | 100.59 |
| 2018-07-25 | 97.87 |
| 2018-07-24 | 94.54 |
| 2018-07-23 | 96.35 |
| 2018-07-20 | 99.08 |
| 2018-07-19 | 99.38 |
| 2018-07-18 | 101.50 |
| 2018-07-17 | 100.89 |
| 2018-07-16 | 102.40 |
| 2018-07-13 | 99.68 |
| 2018-07-12 | 94.84 |
| 2018-07-11 | 89.70 |
| 2018-07-10 | 89.09 |
| 2018-07-09 | 85.76 |
| 2018-07-06 | 83.04 |
| 2018-07-05 | 82.13 |
| 2018-07-04 | 83.34 |
| 2018-07-03 | 83.12 |
| 2018-06-29 | 86.67 |
| 2018-06-28 | 82.53 |
| 2018-06-27 | 86.67 |
| 2018-06-26 | 90.81 |
| 2018-06-25 | 92.00 |
| 2018-06-22 | 92.29 |
| 2018-06-21 | 92.00 |
| 2018-06-20 | 94.66 |
| 2018-06-19 | 92.88 |
| 2018-06-15 | 100.57 |
| 2018-06-14 | 98.50 |
| 2018-06-13 | 99.69 |
| 2018-06-12 | 103.53 |
| 2018-06-11 | 107.08 |
| 2018-06-08 | 113.30 |
| 2018-06-07 | 112.41 |
| 2018-06-06 | 112.41 |
| 2018-06-05 | 110.93 |
| 2018-06-04 | 109.75 |
| 2018-06-01 | 105.31 |
| 2018-05-31 | 106.20 |
| 2018-05-30 | 100.57 |
| 2018-05-29 | 106.20 |
| 2018-05-28 | 109.45 |
| 2018-05-25 | 106.49 |
| 2018-05-24 | 107.08 |
| 2018-05-23 | 103.83 |
| 2018-05-21 | 103.83 |
| 2018-05-18 | 103.83 |
| 2018-05-17 | 101.17 |
| 2018-05-16 | 104.42 |
| 2018-05-15 | 103.83 |
| 2018-05-14 | 100.57 |
| 2018-05-11 | 97.62 |
| 2018-05-10 | 96.14 |
| 2018-05-09 | 98.50 |
| 2018-05-08 | 95.84 |
| 2018-05-07 | 90.81 |
| 2018-05-04 | 88.45 |
| 2018-05-03 | 88.74 |
| 2018-05-02 | 89.04 |
| 2018-04-30 | 95.84 |
| 2018-04-27 | 97.02 |
| 2018-04-26 | 95.55 |
| 2018-04-25 | 97.32 |
| 2018-04-24 | 103.24 |
| 2018-04-23 | 98.80 |
| 2018-04-20 | 101.17 |
| 2018-04-19 | 105.90 |
| 2018-04-18 | 102.65 |
| 2018-04-17 | 105.31 |
| 2018-04-16 | 103.83 |
| 2018-04-13 | 103.24 |
| 2018-04-12 | 110.34 |
| 2018-04-11 | 110.93 |
| 2018-04-10 | 153.82 |
| 2018-04-09 | 157.97 |
| 2018-04-06 | 157.08 |
| 2018-04-04 | 163.00 |
| 2018-04-03 | 149.09 |
| 2018-03-29 | 132.52 |
| 2018-03-28 | 138.74 |
| 2018-03-27 | 135.48 |
| 2018-03-26 | 122.47 |
| 2018-03-23 | 113.89 |
| 2018-03-22 | 116.55 |
| 2018-03-21 | 121.28 |
| 2018-03-20 | 120.99 |
| 2018-03-19 | 118.32 |
| 2018-03-16 | 115.96 |
| 2018-03-15 | 116.55 |
| 2018-03-14 | 117.44 |
| 2018-03-13 | 116.25 |
| 2018-03-12 | 117.44 |
| 2018-03-09 | 114.48 |
| 2018-03-08 | 111.52 |
| 2018-03-07 | 105.01 |
| 2018-03-06 | 107.08 |
| 2018-03-05 | 107.67 |
| 2018-03-02 | 105.90 |
| 2018-03-01 | 101.46 |
| 2018-02-28 | 104.42 |
| 2018-02-27 | 106.20 |
| 2018-02-26 | 107.67 |
| 2018-02-23 | 96.43 |
| 2018-02-22 | 94.66 |
| 2018-02-21 | 95.55 |
| 2018-02-20 | 96.14 |
| 2018-02-15 | 93.47 |
| 2018-02-14 | 94.66 |
| 2018-02-13 | 95.55 |
| 2018-02-12 | 91.70 |
| 2018-02-09 | 89.63 |
| 2018-02-08 | 94.95 |
| 2018-02-07 | 94.36 |
| 2018-02-06 | 97.32 |
| 2018-02-05 | 102.94 |
| 2018-02-02 | 103.83 |
| 2018-02-01 | 105.01 |
| 2018-01-31 | 104.42 |
| 2018-01-30 | 99.98 |
| 2018-01-29 | 99.10 |
| 2018-01-26 | 97.62 |
| 2018-01-25 | 98.80 |
| 2018-01-24 | 98.50 |
| 2018-01-23 | 99.39 |
| 2018-01-22 | 100.57 |
| 2018-01-19 | 100.28 |
| 2018-01-18 | 100.57 |
| 2018-01-17 | 101.46 |
| 2018-01-16 | 101.17 |
| 2018-01-15 | 102.35 |
| 2018-01-12 | 101.76 |
| 2018-01-11 | 99.10 |
| 2018-01-10 | 99.10 |
| 2018-01-09 | 99.69 |
| 2018-01-08 | 102.35 |
| 2018-01-05 | 102.05 |
| 2018-01-04 | 102.94 |
| 2018-01-03 | 102.35 |
| 2018-01-02 | 102.35 |
| 2017-12-29 | 99.98 |
| 2017-12-28 | 99.39 |
| 2017-12-27 | 99.10 |
| 2017-12-22 | 96.73 |
| 2017-12-21 | 92.59 |
| 2017-12-20 | 91.40 |
| 2017-12-19 | 89.04 |
| 2017-12-18 | 83.42 |
| 2017-12-15 | 81.35 |
| 2017-12-14 | 81.94 |
| 2017-12-13 | 77.80 |
| 2017-12-12 | 77.80 |
| 2017-12-11 | 78.98 |
| 2017-12-08 | 78.09 |
| 2017-12-07 | 77.50 |
| 2017-12-06 | 77.80 |
| 2017-12-05 | 81.64 |
| 2017-12-04 | 82.23 |
| 2017-12-01 | 85.19 |
| 2017-11-30 | 81.64 |
| 2017-11-29 | 83.71 |
| 2017-11-28 | 84.30 |
| 2017-11-27 | 84.01 |
| 2017-11-24 | 85.78 |
| 2017-11-23 | 80.46 |
| 2017-11-22 | 83.42 |
| 2017-11-21 | 85.19 |
| 2017-11-20 | 88.45 |
| 2017-11-17 | 86.37 |
| 2017-11-16 | 86.67 |
| 2017-11-15 | 89.33 |
| 2017-11-14 | 90.81 |
| 2017-11-13 | 91.70 |
| 2017-11-10 | 94.36 |
| 2017-11-09 | 94.95 |
| 2017-11-08 | 94.07 |
| 2017-11-07 | 96.73 |
| 2017-11-06 | 97.32 |
| 2017-11-03 | 99.98 |
| 2017-11-02 | 101.17 |
| 2017-11-01 | 102.94 |
| 2017-10-31 | 106.49 |
| 2017-10-30 | 105.60 |
| 2017-10-27 | 106.20 |
| 2017-10-26 | 106.20 |
| 2017-10-25 | 106.79 |
| 2017-10-24 | 106.20 |
| 2017-10-23 | 107.67 |
| 2017-10-20 | 105.60 |
| 2017-10-19 | 105.60 |
| 2017-10-18 | 106.79 |
| 2017-10-17 | 106.20 |
| 2017-10-16 | 111.22 |
| 2017-10-13 | 108.56 |
| 2017-10-12 | 105.01 |
| 2017-10-11 | 107.67 |
| 2017-10-10 | 110.34 |
| 2017-10-09 | 107.67 |
| 2017-10-06 | 108.56 |
| 2017-10-04 | 102.05 |
| 2017-10-03 | 103.24 |
| 2017-09-29 | 103.53 |
| 2017-09-28 | 102.35 |
| 2017-09-27 | 104.42 |
| 2017-09-26 | 103.53 |
| 2017-09-25 | 104.12 |
| 2017-09-22 | 105.31 |
| 2017-09-21 | 107.08 |
| 2017-09-20 | 109.45 |
| 2017-09-19 | 110.04 |
| 2017-09-18 | 113.59 |
| 2017-09-15 | 111.52 |
| 2017-09-14 | 110.63 |
| 2017-09-13 | 113.59 |
| 2017-09-12 | 113.59 |
| 2017-09-11 | 113.30 |
| 2017-09-08 | 115.37 |
| 2017-09-07 | 111.22 |
| 2017-09-06 | 114.77 |
| 2017-09-05 | 115.37 |
| 2017-09-04 | 113.89 |
| 2017-09-01 | 114.18 |
| 2017-08-31 | 109.15 |
| 2017-08-30 | 110.04 |
| 2017-08-29 | 106.20 |
| 2017-08-28 | 97.32 |
| 2017-08-25 | 101.17 |
| 2017-08-24 | 101.46 |
| 2017-08-22 | 100.57 |
| 2017-08-21 | 90.81 |
| 2017-08-18 | 90.81 |
| 2017-08-17 | 92.88 |
| 2017-08-16 | 94.66 |
| 2017-08-15 | 93.47 |
| 2017-08-14 | 95.55 |
| 2017-08-11 | 92.59 |
| 2017-08-10 | 95.25 |
| 2017-08-09 | 95.84 |
| 2017-08-08 | 96.73 |
| 2017-08-07 | 95.55 |
| 2017-08-04 | 95.25 |
| 2017-08-03 | 94.07 |
| 2017-08-02 | 94.66 |
| 2017-08-01 | 95.55 |
| 2017-07-31 | 93.77 |
| 2017-07-28 | 94.07 |
| 2017-07-27 | 97.02 |
| 2017-07-26 | 102.65 |
| 2017-07-25 | 103.83 |
| 2017-07-24 | 106.20 |
| 2017-07-21 | 107.97 |
| 2017-07-20 | 107.67 |
| 2017-07-19 | 107.97 |
| 2017-07-18 | 104.42 |
| 2017-07-17 | 105.01 |
| 2017-07-14 | 107.97 |
| 2017-07-13 | 107.97 |
| 2017-07-12 | 104.12 |
| 2017-07-11 | 104.42 |
| 2017-07-10 | 101.76 |
| 2017-07-07 | 104.12 |
| 2017-07-06 | 105.90 |
| 2017-07-05 | 104.12 |
| 2017-07-04 | 105.31 |
| 2017-07-03 | 107.24 |
| 2017-06-30 | 105.49 |
| 2017-06-29 | 106.36 |
| 2017-06-28 | 106.95 |
| 2017-06-27 | 108.40 |
| 2017-06-26 | 110.73 |
| 2017-06-23 | 109.27 |
| 2017-06-22 | 105.49 |
| 2017-06-21 | 105.78 |
| 2017-06-20 | 107.53 |
| 2017-06-19 | 107.24 |
| 2017-06-16 | 104.91 |
| 2017-06-15 | 102.00 |
| 2017-06-14 | 104.03 |
| 2017-06-13 | 102.58 |
| 2017-06-12 | 104.62 |
| 2017-06-09 | 106.65 |
| 2017-06-08 | 107.24 |
| 2017-06-07 | 106.07 |
| 2017-06-06 | 106.95 |
| 2017-06-05 | 108.11 |
| 2017-06-02 | 106.65 |
| 2017-06-01 | 105.78 |
| 2017-05-31 | 107.24 |
| 2017-05-29 | 109.86 |
| 2017-05-26 | 106.95 |
| 2017-05-25 | 107.82 |
| 2017-05-24 | 103.74 |
| 2017-05-23 | 102.29 |
| 2017-05-22 | 102.58 |
| 2017-05-19 | 96.18 |
| 2017-05-18 | 97.05 |
| 2017-05-17 | 100.54 |
| 2017-05-16 | 100.54 |
| 2017-05-15 | 100.54 |
| 2017-05-12 | 99.38 |
| 2017-05-11 | 98.50 |
| 2017-05-10 | 100.54 |
| 2017-05-09 | 98.80 |
| 2017-05-08 | 97.92 |
| 2017-05-05 | 96.18 |
| 2017-05-04 | 98.80 |
| 2017-05-02 | 100.83 |
| 2017-04-28 | 103.16 |
| 2017-04-27 | 100.25 |
| 2017-04-26 | 104.33 |
| 2017-04-25 | 105.49 |
| 2017-04-24 | 106.07 |
| 2017-04-21 | 104.62 |
| 2017-04-20 | 106.07 |
| 2017-04-19 | 104.91 |
| 2017-04-18 | 105.78 |
| 2017-04-13 | 108.40 |
| 2017-04-12 | 108.98 |
| 2017-04-11 | 106.36 |
| 2017-04-10 | 108.11 |
| 2017-04-07 | 107.53 |
| 2017-04-06 | 108.98 |
| 2017-04-05 | 111.02 |
| 2017-04-03 | 111.60 |
| 2017-03-31 | 109.86 |
| 2017-03-30 | 110.15 |
| 2017-03-29 | 110.44 |
| 2017-03-28 | 113.64 |
| 2017-03-27 | 114.51 |
| 2017-03-24 | 118.59 |
| 2017-03-23 | 112.48 |
| 2017-03-22 | 115.10 |
| 2017-03-21 | 117.13 |
| 2017-03-20 | 118.01 |
| 2017-03-17 | 117.71 |
| 2017-03-16 | 112.18 |
| 2017-03-15 | 109.57 |
| 2017-03-14 | 108.40 |
| 2017-03-13 | 105.20 |
| 2017-03-10 | 105.78 |
| 2017-03-09 | 107.82 |
| 2017-03-08 | 109.86 |
| 2017-03-07 | 109.27 |
| 2017-03-06 | 106.07 |
| 2017-03-03 | 105.78 |
| 2017-03-02 | 107.53 |
| 2017-03-01 | 112.77 |
| 2017-02-28 | 108.98 |
| 2017-02-27 | 109.57 |
| 2017-02-24 | 110.15 |
| 2017-02-23 | 112.48 |
| 2017-02-22 | 111.31 |
| 2017-02-21 | 106.07 |
| 2017-02-20 | 108.98 |
| 2017-02-17 | 110.73 |
| 2017-02-16 | 111.89 |
| 2017-02-15 | 114.22 |
| 2017-02-14 | 115.10 |
| 2017-02-13 | 121.21 |
| 2017-02-10 | 119.75 |
| 2017-02-09 | 115.68 |
| 2017-02-08 | 116.84 |
| 2017-02-07 | 119.46 |
| 2017-02-06 | 118.59 |
| 2017-02-03 | 115.39 |
| 2017-02-02 | 104.33 |
| 2017-02-01 | 106.36 |
| 2017-01-27 | 107.24 |
| 2017-01-26 | 107.82 |
| 2017-01-25 | 107.82 |
| 2017-01-24 | 107.24 |
| 2017-01-23 | 109.57 |
| 2017-01-20 | 106.36 |
| 2017-01-19 | 107.82 |
| 2017-01-18 | 110.73 |
| 2017-01-17 | 111.31 |
| 2017-01-16 | 108.11 |
| 2017-01-13 | 110.15 |
| 2017-01-12 | 111.31 |
| 2017-01-11 | 110.44 |
| 2017-01-10 | 105.20 |
| 2017-01-09 | 94.43 |
| 2017-01-06 | 90.94 |
| 2017-01-05 | 89.77 |
| 2017-01-04 | 87.74 |
| 2017-01-03 | 85.41 |
| 2016-12-30 | 85.99 |
| 2016-12-29 | 83.95 |
| 2016-12-28 | 84.24 |
| 2016-12-23 | 83.08 |
| 2016-12-22 | 83.66 |
| 2016-12-21 | 86.28 |
| 2016-12-20 | 86.57 |
| 2016-12-19 | 87.74 |
| 2016-12-16 | 88.90 |
| 2016-12-15 | 90.06 |
| 2016-12-14 | 93.27 |
| 2016-12-13 | 91.23 |
| 2016-12-12 | 94.72 |
| 2016-12-09 | 97.63 |
| 2016-12-08 | 103.45 |
| 2016-12-07 | 107.53 |
| 2016-12-06 | 107.82 |
| 2016-12-05 | 106.36 |
| 2016-12-02 | 108.40 |
| 2016-12-01 | 109.27 |
| 2016-11-30 | 110.73 |
| 2016-11-29 | 109.57 |
| 2016-11-28 | 110.73 |
| 2016-11-25 | 105.20 |
| 2016-11-24 | 105.20 |
| 2016-11-23 | 106.95 |
| 2016-11-22 | 110.15 |
| 2016-11-21 | 106.36 |
| 2016-11-18 | 106.95 |
| 2016-11-17 | 102.87 |
| 2016-11-16 | 106.36 |
| 2016-11-15 | 106.65 |
| 2016-11-14 | 103.16 |
| 2016-11-11 | 103.16 |
| 2016-11-10 | 113.64 |
| 2016-11-09 | 105.49 |
| 2016-11-08 | 113.93 |
| 2016-11-07 | 113.06 |
| 2016-11-04 | 110.73 |
| 2016-11-03 | 113.35 |
| 2016-11-02 | 116.84 |
| 2016-11-01 | 122.08 |
| 2016-10-31 | 119.75 |
| 2016-10-28 | 118.88 |
| 2016-10-27 | 120.63 |
| 2016-10-26 | 118.59 |
| 2016-10-25 | 118.88 |
| 2016-10-24 | 119.75 |
| 2016-10-20 | 116.84 |
| 2016-10-19 | 118.01 |
| 2016-10-18 | 125.86 |
| 2016-10-17 | 120.63 |
| 2016-10-14 | 120.92 |
| 2016-10-13 | 116.26 |
| 2016-10-12 | 122.66 |
| 2016-10-11 | 123.54 |
| 2016-10-07 | 126.16 |
| 2016-10-06 | 126.16 |
| 2016-10-05 | 124.99 |
| 2016-10-04 | 121.21 |
| 2016-10-03 | 122.95 |
| 2016-09-30 | 116.84 |
| 2016-09-29 | 126.74 |
| 2016-09-28 | 120.92 |
| 2016-09-27 | 121.21 |
| 2016-09-26 | 119.75 |
| 2016-09-23 | 124.70 |
| 2016-09-22 | 128.19 |
| 2016-09-21 | 122.08 |
| 2016-09-20 | 115.10 |
| 2016-09-19 | 117.71 |
| 2016-09-15 | 117.13 |
| 2016-09-14 | 119.17 |
| 2016-09-13 | 116.84 |
| 2016-09-12 | 118.88 |
| 2016-09-09 | 128.19 |
| 2016-09-08 | 133.14 |
| 2016-09-07 | 133.14 |
| 2016-09-06 | 137.22 |
| 2016-09-05 | 136.05 |
| 2016-09-02 | 132.56 |
| 2016-09-01 | 129.36 |
| 2016-08-31 | 131.39 |
| 2016-08-30 | 132.85 |
| 2016-08-29 | 131.39 |
| 2016-08-26 | 133.14 |
| 2016-08-25 | 127.32 |
| 2016-08-24 | 129.36 |
| 2016-08-23 | 127.32 |
| 2016-08-22 | 131.10 |
| 2016-08-19 | 125.86 |
| 2016-08-18 | 129.07 |
| 2016-08-17 | 129.65 |
| 2016-08-16 | 139.84 |
| 2016-08-15 | 139.25 |
| 2016-08-12 | 144.20 |
| 2016-08-11 | 140.71 |
| 2016-08-10 | 137.80 |
| 2016-08-09 | 137.22 |
| 2016-08-08 | 132.85 |
| 2016-08-05 | 125.57 |
| 2016-08-04 | 124.99 |
| 2016-08-03 | 127.03 |
| 2016-08-01 | 123.54 |
| 2016-07-29 | 118.59 |
| 2016-07-28 | 122.08 |
| 2016-07-27 | 124.70 |
| 2016-07-26 | 119.17 |
| 2016-07-25 | 122.08 |
| 2016-07-22 | 115.39 |
| 2016-07-21 | 118.30 |
| 2016-07-20 | 118.01 |
| 2016-07-19 | 115.97 |
| 2016-07-18 | 119.75 |
| 2016-07-15 | 123.54 |
| 2016-07-14 | 124.99 |
| 2016-07-13 | 122.95 |
| 2016-07-12 | 124.12 |
| 2016-07-11 | 121.50 |
| 2016-07-08 | 117.13 |
| 2016-07-07 | 115.39 |
| 2016-07-06 | 110.73 |
| 2016-07-05 | 113.06 |
| 2016-07-04 | 120.33 |
| 2016-06-30 | 115.10 |
| 2016-06-29 | 109.57 |
| 2016-06-28 | 102.00 |
| 2016-06-27 | 102.00 |
| 2016-06-24 | 102.58 |
| 2016-06-23 | 111.02 |
| 2016-06-22 | 108.40 |
| 2016-06-21 | 106.95 |
| 2016-06-20 | 107.34 |
| 2016-06-17 | 102.74 |
| 2016-06-16 | 101.31 |
| 2016-06-15 | 107.05 |
| 2016-06-14 | 103.89 |
| 2016-06-13 | 106.19 |
| 2016-06-10 | 114.81 |
| 2016-06-08 | 112.80 |
| 2016-06-07 | 111.07 |
| 2016-06-06 | 115.09 |
| 2016-06-03 | 108.78 |
| 2016-06-02 | 107.63 |
| 2016-06-01 | 109.06 |
| 2016-05-31 | 106.76 |
| 2016-05-30 | 104.75 |
| 2016-05-27 | 107.05 |
| 2016-05-26 | 102.17 |
| 2016-05-25 | 108.78 |
| 2016-05-24 | 106.48 |
| 2016-05-23 | 103.89 |
| 2016-05-20 | 104.75 |
| 2016-05-19 | 101.02 |
| 2016-05-18 | 96.43 |
| 2016-05-17 | 96.71 |
| 2016-05-16 | 88.67 |
| 2016-05-13 | 87.81 |
| 2016-05-12 | 90.68 |
| 2016-05-11 | 93.84 |
| 2016-05-10 | 93.84 |
| 2016-05-09 | 88.96 |
| 2016-05-06 | 86.09 |
| 2016-05-05 | 90.11 |
| 2016-05-04 | 91.26 |
| 2016-05-03 | 89.53 |
| 2016-04-29 | 91.26 |
| 2016-04-28 | 92.98 |
| 2016-04-27 | 94.70 |
| 2016-04-26 | 92.69 |
| 2016-04-25 | 99.01 |
| 2016-04-22 | 100.73 |
| 2016-04-21 | 102.74 |
| 2016-04-20 | 101.02 |
| 2016-04-19 | 105.90 |
| 2016-04-18 | 100.16 |
| 2016-04-15 | 105.33 |
| 2016-04-14 | 99.59 |
| 2016-04-13 | 103.03 |
| 2016-04-12 | 103.32 |
| 2016-04-11 | 105.04 |
| 2016-04-08 | 102.46 |
| 2016-04-07 | 103.32 |
| 2016-04-06 | 100.45 |
| 2016-04-05 | 97.86 |
| 2016-04-01 | 94.70 |
| 2016-03-31 | 101.31 |
| 2016-03-30 | 94.13 |
| 2016-03-29 | 84.94 |
| 2016-03-24 | 77.76 |
| 2016-03-23 | 77.47 |
| 2016-03-22 | 82.93 |
| 2016-03-21 | 78.91 |
| 2016-03-18 | 79.77 |
| 2016-03-17 | 80.34 |
| 2016-03-16 | 76.90 |
| 2016-03-15 | 76.32 |
| 2016-03-14 | 80.34 |
| 2016-03-11 | 79.48 |
| 2016-03-10 | 72.02 |
| 2016-03-09 | 74.89 |
| 2016-03-08 | 78.62 |
| 2016-03-07 | 81.49 |
| 2016-03-04 | 76.90 |
| 2016-03-03 | 73.45 |
| 2016-03-02 | 71.16 |
| 2016-03-01 | 66.56 |
| 2016-02-29 | 63.11 |
| 2016-02-26 | 65.70 |
| 2016-02-25 | 61.10 |
| 2016-02-24 | 61.97 |
| 2016-02-23 | 64.26 |
| 2016-02-22 | 65.99 |
| 2016-02-19 | 65.70 |
| 2016-02-18 | 65.12 |
| 2016-02-17 | 55.94 |
| 2016-02-16 | 55.65 |
| 2016-02-15 | 53.06 |
| 2016-02-12 | 49.62 |
| 2016-02-11 | 48.76 |
| 2016-02-05 | 54.50 |
| 2016-02-04 | 52.78 |
| 2016-02-03 | 50.19 |
| 2016-02-02 | 54.79 |
| 2016-02-01 | 61.39 |
| 2016-01-29 | 56.80 |
| 2016-01-28 | 55.94 |
| 2016-01-27 | 54.50 |
| 2016-01-26 | 57.08 |
| 2016-01-25 | 58.81 |
| 2016-01-22 | 59.09 |
| 2016-01-21 | 50.77 |
| 2016-01-20 | 52.49 |
| 2016-01-19 | 62.83 |
| 2016-01-18 | 63.11 |
| 2016-01-15 | 64.55 |
| 2016-01-14 | 66.27 |
| 2016-01-13 | 66.56 |
| 2016-01-12 | 59.38 |
| 2016-01-11 | 63.11 |
| 2016-01-08 | 70.29 |
| 2016-01-07 | 66.56 |
| 2016-01-06 | 69.43 |
| 2016-01-05 | 69.43 |
| 2016-01-04 | 73.45 |
| 2015-12-31 | 78.62 |
| 2015-12-30 | 76.90 |
| 2015-12-29 | 78.05 |
| 2015-12-28 | 78.91 |
| 2015-12-24 | 84.94 |
| 2015-12-23 | 84.94 |
| 2015-12-22 | 81.21 |
| 2015-12-21 | 84.37 |
| 2015-12-18 | 78.91 |
| 2015-12-17 | 78.91 |
| 2015-12-16 | 76.90 |
| 2015-12-15 | 76.61 |
| 2015-12-14 | 82.07 |
| 2015-12-11 | 75.75 |
| 2015-12-10 | 88.39 |
| 2015-12-09 | 90.97 |
| 2015-12-08 | 91.26 |
| 2015-12-07 | 93.27 |
| 2015-12-04 | 91.54 |
| 2015-12-03 | 94.42 |
| 2015-12-02 | 93.55 |
| 2015-12-01 | 89.53 |
| 2015-11-30 | 86.95 |
| 2015-11-27 | 82.93 |
| 2015-11-26 | 86.66 |
| 2015-11-25 | 87.81 |
| 2015-11-24 | 85.80 |
| 2015-11-23 | 81.49 |
| 2015-11-20 | 78.91 |
| 2015-11-19 | 80.34 |
| 2015-11-18 | 86.38 |
| 2015-11-17 | 87.52 |
| 2015-11-16 | 88.10 |
| 2015-11-13 | 89.53 |
| 2015-11-12 | 91.26 |
| 2015-11-11 | 88.39 |
| 2015-11-10 | 86.38 |
| 2015-11-09 | 88.96 |
| 2015-11-06 | 90.68 |
| 2015-11-05 | 90.68 |
| 2015-11-04 | 87.52 |
| 2015-11-03 | 82.93 |
| 2015-11-02 | 83.50 |
| 2015-10-30 | 84.37 |
| 2015-10-29 | 83.22 |
| 2015-10-28 | 84.65 |
| 2015-10-27 | 80.63 |
| 2015-10-26 | 76.61 |
| 2015-10-23 | 73.45 |
| 2015-10-22 | 73.74 |
| 2015-10-20 | 68.00 |
| 2015-10-19 | 65.70 |
| 2015-10-16 | 65.12 |
| 2015-10-15 | 67.71 |
| 2015-10-14 | 61.97 |
| 2015-10-13 | 63.40 |
| 2015-10-12 | 67.42 |
| 2015-10-09 | 68.00 |
| 2015-10-08 | 65.70 |
| 2015-10-07 | 65.70 |
| 2015-10-06 | 66.27 |
| 2015-10-05 | 63.40 |
| 2015-10-02 | 58.81 |
| 2015-09-30 | 55.65 |
| 2015-09-29 | 55.65 |
| 2015-09-25 | 60.82 |
| 2015-09-24 | 64.55 |
| 2015-09-23 | 59.67 |
| 2015-09-22 | 62.83 |
| 2015-09-21 | 66.56 |
| 2015-09-18 | 69.15 |
| 2015-09-17 | 63.98 |
| 2015-09-16 | 61.68 |
| 2015-09-15 | 60.82 |
| 2015-09-14 | 62.54 |
| 2015-09-11 | 61.10 |
| 2015-09-10 | 60.53 |
| 2015-09-09 | 62.25 |
| 2015-09-08 | 57.08 |
| 2015-09-07 | 53.92 |
| 2015-09-04 | 59.09 |
| 2015-09-02 | 50.19 |
| 2015-09-01 | 54.50 |
| 2015-08-31 | 68.57 |
| 2015-08-28 | 68.00 |
| 2015-08-27 | 62.83 |
| 2015-08-26 | 53.64 |
| 2015-08-25 | 52.78 |
| 2015-08-24 | 48.76 |
| 2015-08-21 | 55.07 |
| 2015-08-20 | 66.56 |
| 2015-08-19 | 76.32 |
| 2015-08-18 | 74.89 |
| 2015-08-17 | 78.05 |
| 2015-08-14 | 65.41 |
| 2015-08-13 | 63.98 |
| 2015-08-12 | 69.43 |
| 2015-08-11 | 72.02 |
| 2015-08-10 | 74.03 |
| 2015-08-07 | 72.88 |
| 2015-08-06 | 71.44 |
| 2015-08-05 | 71.44 |
| 2015-08-04 | 72.30 |
| 2015-08-03 | 66.56 |
| 2015-07-31 | 71.16 |
| 2015-07-30 | 74.03 |
| 2015-07-29 | 74.89 |
| 2015-07-28 | 72.30 |
| 2015-07-27 | 74.31 |
| 2015-07-24 | 80.92 |
| 2015-07-23 | 86.09 |
| 2015-07-22 | 85.51 |
| 2015-07-21 | 85.80 |
| 2015-07-20 | 82.64 |
| 2015-07-17 | 80.92 |
| 2015-07-16 | 80.92 |
| 2015-07-15 | 82.93 |
| 2015-07-14 | 85.23 |
| 2015-07-13 | 88.67 |
| 2015-07-10 | 85.51 |
| 2015-07-09 | 76.04 |
| 2015-07-08 | 69.72 |
| 2015-07-07 | 71.73 |
| 2015-07-06 | 75.18 |
| 2015-07-03 | 87.24 |
| 2015-07-02 | 94.13 |
| 2015-06-30 | 97.86 |
| 2015-06-29 | 90.68 |
| 2015-06-26 | 94.13 |
| 2015-06-25 | 103.89 |
| 2015-06-24 | 109.11 |
| 2015-06-23 | 108.54 |
| 2015-06-22 | 101.72 |
| 2015-06-19 | 104.56 |
| 2015-06-18 | 103.99 |
| 2015-06-17 | 106.83 |
| 2015-06-16 | 105.41 |
| 2015-06-15 | 111.38 |
| 2015-06-12 | 116.49 |
| 2015-06-11 | 111.09 |
| 2015-06-10 | 113.08 |
| 2015-06-09 | 110.24 |
| 2015-06-08 | 111.66 |
| 2015-06-05 | 114.79 |
| 2015-06-04 | 105.70 |
| 2015-06-03 | 109.96 |
| 2015-06-02 | 113.08 |
| 2015-06-01 | 120.75 |
| 2015-05-29 | 110.24 |
| 2015-05-28 | 110.81 |
| 2015-05-27 | 121.61 |
| 2015-05-26 | 128.14 |
| 2015-05-22 | 117.06 |
| 2015-05-21 | 120.19 |
| 2015-05-20 | 125.02 |
| 2015-05-19 | 124.73 |
| 2015-05-18 | 113.65 |
| 2015-05-15 | 112.80 |
| 2015-05-14 | 105.98 |
| 2015-05-13 | 102.86 |
| 2015-05-12 | 104.56 |
| 2015-05-11 | 111.38 |
| 2015-05-08 | 94.62 |
| 2015-05-07 | 92.06 |
| 2015-05-06 | 99.45 |
| 2015-05-05 | 106.26 |
| 2015-05-04 | 105.98 |
| 2015-04-30 | 109.67 |
| 2015-04-29 | 111.09 |
| 2015-04-28 | 111.66 |
| 2015-04-27 | 117.35 |
| 2015-04-24 | 116.21 |
| 2015-04-23 | 117.06 |
| 2015-04-22 | 124.73 |
| 2015-04-21 | 122.74 |
| 2015-04-20 | 107.40 |
| 2015-04-17 | 113.08 |
| 2015-04-16 | 114.50 |
| 2015-04-15 | 107.97 |
| 2015-04-14 | 113.65 |
| 2015-04-13 | 127.57 |
| 2015-04-10 | 104.28 |
| 2015-04-09 | 103.99 |
| 2015-04-08 | 96.61 |
| 2015-04-02 | 78.99 |
| 2015-04-01 | 78.42 |
| 2015-03-31 | 79.84 |
| 2015-03-30 | 75.86 |
| 2015-03-27 | 68.19 |
| 2015-03-26 | 69.05 |
| 2015-03-25 | 70.47 |
| 2015-03-24 | 67.63 |
| 2015-03-23 | 66.21 |
| 2015-03-20 | 68.76 |
| 2015-03-19 | 67.91 |
| 2015-03-18 | 63.36 |
| 2015-03-17 | 62.51 |
| 2015-03-16 | 60.81 |
| 2015-03-13 | 55.69 |
| 2015-03-12 | 54.56 |
| 2015-03-11 | 53.99 |
| 2015-03-10 | 54.27 |
| 2015-03-09 | 55.12 |
| 2015-03-06 | 56.26 |
| 2015-03-05 | 56.26 |
| 2015-03-04 | 55.12 |
| 2015-03-03 | 52.85 |
| 2015-03-02 | 52.85 |
| 2015-02-27 | 54.27 |
| 2015-02-26 | 55.41 |
| 2015-02-25 | 57.97 |
| 2015-02-24 | 55.98 |
| 2015-02-23 | 57.68 |
| 2015-02-18 | 55.98 |
| 2015-02-17 | 55.12 |
| 2015-02-16 | 55.41 |
| 2015-02-13 | 53.99 |
| 2015-02-12 | 52.28 |
| 2015-02-11 | 51.15 |
| 2015-02-10 | 55.41 |
| 2015-02-09 | 51.15 |
| 2015-02-06 | 56.26 |
| 2015-02-05 | 54.84 |
| 2015-02-04 | 58.53 |
| 2015-02-03 | 59.10 |
| 2015-02-02 | 59.39 |
| 2015-01-30 | 61.09 |
| 2015-01-29 | 61.38 |
| 2015-01-28 | 63.36 |
| 2015-01-27 | 62.80 |
| 2015-01-26 | 67.91 |
| 2015-01-23 | 65.35 |
| 2015-01-22 | 63.08 |
| 2015-01-21 | 63.08 |
| 2015-01-20 | 59.95 |
| 2015-01-19 | 56.83 |
| 2015-01-16 | 66.77 |
| 2015-01-15 | 66.21 |
| 2015-01-14 | 66.49 |
| 2015-01-13 | 69.33 |
| 2015-01-12 | 67.63 |
| 2015-01-09 | 67.91 |
| 2015-01-08 | 61.38 |
| 2015-01-07 | 55.98 |
| 2015-01-06 | 54.27 |
| 2015-01-05 | 55.98 |
| 2015-01-02 | 55.41 |
| 2014-12-31 | 55.98 |
| 2014-12-30 | 54.84 |
| 2014-12-29 | 56.55 |
| 2014-12-24 | 56.26 |
| 2014-12-23 | 55.41 |
| 2014-12-22 | 54.84 |
| 2014-12-19 | 56.55 |
| 2014-12-18 | 54.27 |
| 2014-12-17 | 50.01 |
| 2014-12-16 | 52.57 |
| 2014-12-15 | 54.84 |
| 2014-12-12 | 57.97 |
| 2014-12-11 | 59.67 |
| 2014-12-10 | 57.40 |
| 2014-12-09 | 54.56 |
| 2014-12-08 | 59.39 |
| 2014-12-05 | 58.82 |
| 2014-12-04 | 57.40 |
| 2014-12-03 | 58.53 |
| 2014-12-02 | 61.09 |
| 2014-12-01 | 58.82 |
| 2014-11-28 | 64.22 |
| 2014-11-27 | 63.93 |
| 2014-11-26 | 64.78 |
| 2014-11-25 | 63.08 |
| 2014-11-24 | 63.93 |
| 2014-11-21 | 74.44 |
| 2014-11-20 | 77.85 |
| 2014-11-19 | 77.00 |
| 2014-11-18 | 80.13 |
| 2014-11-17 | 82.12 |
| 2014-11-14 | 93.76 |
| 2014-11-13 | 87.80 |
| 2014-11-12 | 84.96 |
| 2014-11-11 | 79.56 |
| 2014-11-10 | 82.97 |
| 2014-11-07 | 82.97 |
| 2014-11-06 | 82.12 |
| 2014-11-05 | 81.83 |
| 2014-11-04 | 79.84 |
| 2014-11-03 | 69.61 |
| 2014-10-31 | 72.17 |
| 2014-10-30 | 70.47 |
| 2014-10-29 | 69.05 |
| 2014-10-28 | 70.75 |
| 2014-10-27 | 60.52 |
| 2014-10-24 | 64.22 |
| 2014-10-23 | 65.07 |
| 2014-10-22 | 65.35 |
| 2014-10-21 | 67.06 |
| 2014-10-20 | 67.06 |
| 2014-10-17 | 62.23 |
| 2014-10-16 | 61.66 |
| 2014-10-15 | 59.39 |
| 2014-10-14 | 52.28 |
| 2014-10-13 | 50.01 |
| 2014-10-10 | 52.00 |
| 2014-10-09 | 56.83 |
| 2014-10-08 | 55.69 |
| 2014-10-07 | 59.10 |
| 2014-10-06 | 58.53 |
| 2014-10-03 | 63.93 |
| 2014-09-30 | 61.38 |
| 2014-09-29 | 59.39 |
| 2014-09-26 | 63.65 |
| 2014-09-25 | 64.22 |
| 2014-09-24 | 64.78 |
| 2014-09-23 | 62.23 |
| 2014-09-22 | 63.08 |
| 2014-09-19 | 69.90 |
| 2014-09-18 | 63.08 |
| 2014-09-17 | 59.39 |
| 2014-09-16 | 55.12 |
| 2014-09-15 | 63.65 |
| 2014-09-12 | 66.21 |
| 2014-09-11 | 65.92 |
| 2014-09-10 | 60.81 |
| 2014-09-08 | 59.39 |
| 2014-09-05 | 59.10 |
| 2014-09-04 | 59.39 |
| 2014-09-03 | 61.94 |
| 2014-09-02 | 57.97 |
| 2014-09-01 | 55.98 |
| 2014-08-29 | 53.70 |
| 2014-08-28 | 49.16 |
| 2014-08-27 | 53.42 |
| 2014-08-26 | 56.83 |
| 2014-08-25 | 51.43 |
| 2014-08-22 | 46.60 |
| 2014-08-21 | 42.06 |
| 2014-08-20 | 41.20 |
| 2014-08-19 | 38.36 |
| 2014-08-18 | 34.67 |
| 2014-08-15 | 34.95 |
| 2014-08-14 | 33.25 |
| 2014-08-13 | 34.38 |
| 2014-08-12 | 34.10 |
| 2014-08-11 | 34.38 |
| 2014-08-08 | 33.53 |
| 2014-08-07 | 34.10 |
| 2014-08-06 | 35.24 |
| 2014-08-05 | 31.83 |
| 2014-08-04 | 30.69 |
| 2014-08-01 | 26.43 |
| 2014-07-31 | 29.84 |
| 2014-07-30 | 28.42 |
| 2014-07-29 | 30.41 |
| 2014-07-28 | 32.96 |
| 2014-07-25 | 34.95 |
| 2014-07-24 | 35.24 |
| 2014-07-23 | 35.24 |
| 2014-07-22 | 36.09 |
| 2014-07-21 | 35.52 |
| 2014-07-18 | 38.08 |
| 2014-07-17 | 36.09 |
| 2014-07-16 | 31.83 |
| 2014-07-15 | 32.11 |
| 2014-07-14 | 25.86 |
| 2014-07-11 | 25.29 |
| 2014-07-10 | 26.15 |
| 2014-07-09 | 25.29 |
| 2014-07-08 | 26.15 |
| 2014-07-07 | 25.86 |
| 2014-07-04 | 25.58 |
| 2014-07-03 | 24.44 |
| 2014-07-02 | 22.74 |
| 2014-06-30 | 21.88 |
| 2014-06-27 | 19.04 |
| 2014-06-26 | 19.33 |
| 2014-06-25 | 18.47 |
| 2014-06-24 | 17.62 |
| 2014-06-23 | 17.75 |
| 2014-06-20 | 18.87 |
| 2014-06-19 | 16.91 |
| 2014-06-18 | 18.03 |
| 2014-06-17 | 19.43 |
| 2014-06-16 | 21.11 |
| 2014-06-13 | 19.15 |
| 2014-06-12 | 19.71 |
| 2014-06-11 | 17.19 |
| 2014-06-10 | 18.87 |
| 2014-06-09 | 17.47 |
| 2014-06-06 | 17.47 |
| 2014-06-05 | 17.47 |
| 2014-06-04 | 16.63 |
| 2014-06-03 | 18.31 |
| 2014-05-30 | 17.75 |
| 2014-05-29 | 18.59 |
| 2014-05-28 | 18.03 |
| 2014-05-27 | 15.79 |
| 2014-05-26 | 16.91 |
| 2014-05-23 | 15.23 |
| 2014-05-22 | 12.44 |
| 2014-05-21 | 12.16 |
| 2014-05-20 | 12.99 |
| 2014-05-19 | 13.27 |
| 2014-05-16 | 13.55 |
| 2014-05-15 | 13.83 |
| 2014-05-14 | 14.11 |
| 2014-05-13 | 12.44 |
| 2014-05-12 | 12.44 |
| 2014-05-09 | 12.16 |
| 2014-05-08 | 11.65 |
| 2014-05-07 | 11.32 |
| 2014-05-05 | 13.27 |
| 2014-05-02 | 14.11 |
| 2014-04-30 | 14.11 |
| 2014-04-29 | 11.88 |
| 2014-04-28 | 11.32 |
| 2014-04-25 | 13.55 |
| 2014-04-24 | 14.67 |
| 2014-04-23 | 14.95 |
| 2014-04-22 | 15.79 |
| 2014-04-17 | 14.95 |
| 2014-04-16 | 13.55 |
| 2014-04-15 | 12.72 |
| 2014-04-14 | 13.27 |
| 2014-04-11 | 13.55 |
| 2014-04-10 | 14.39 |
| 2014-04-09 | 12.16 |
| 2014-04-08 | 14.39 |
| 2014-04-07 | 16.91 |
| 2014-04-04 | 19.71 |
| 2014-04-03 | 19.99 |
| 2014-04-02 | 21.11 |
| 2014-04-01 | 20.27 |
| 2014-03-31 | 18.87 |
| 2014-03-28 | 15.51 |
| 2014-03-27 | 17.19 |
| 2014-03-26 | 19.15 |
| 2014-03-25 | 18.31 |
| 2014-03-24 | 15.79 |
| 2014-03-21 | 18.03 |
| 2014-03-20 | 17.47 |
| 2014-03-19 | 17.47 |
| 2014-03-18 | 18.03 |
| 2014-03-17 | 18.03 |
| 2014-03-14 | 16.07 |
| 2014-03-13 | 13.83 |
| 2014-03-12 | 15.23 |
| 2014-03-11 | 18.31 |
| 2014-03-10 | 16.07 |
| 2014-03-07 | 18.31 |
| 2014-03-06 | 18.03 |
| 2014-03-05 | 18.03 |
| 2014-03-04 | 18.03 |
| 2014-03-03 | 18.31 |
| 2014-02-28 | 20.55 |
| 2014-02-27 | 21.11 |
| 2014-02-26 | 21.39 |
| 2014-02-25 | 20.55 |
| 2014-02-24 | 22.50 |
| 2014-02-21 | 24.74 |
| 2014-02-20 | 25.30 |
| 2014-02-19 | 27.54 |
| 2014-02-18 | 24.74 |
| 2014-02-17 | 25.02 |
| 2014-02-14 | 25.58 |
| 2014-02-13 | 23.62 |
| 2014-02-12 | 23.90 |
| 2014-02-11 | 22.22 |
| 2014-02-10 | 20.27 |
| 2014-02-07 | 19.15 |
| 2014-02-06 | 17.75 |
| 2014-02-05 | 18.03 |
| 2014-02-04 | 19.71 |
| 2014-01-30 | 22.50 |
| 2014-01-29 | 23.06 |
| 2014-01-28 | 20.55 |
| 2014-01-27 | 22.22 |
| 2014-01-24 | 25.02 |
| 2014-01-23 | 28.10 |
| 2014-01-22 | 28.10 |
| 2014-01-21 | 26.98 |
| 2014-01-20 | 26.98 |
| 2014-01-17 | 28.38 |
| 2014-01-16 | 26.98 |
| 2014-01-15 | 26.70 |
| 2014-01-14 | 28.10 |
| 2014-01-13 | 27.26 |
| 2014-01-10 | 28.66 |
| 2014-01-09 | 28.10 |
| 2014-01-08 | 27.26 |
| 2014-01-07 | 27.26 |
| 2014-01-06 | 26.14 |
| 2014-01-03 | 22.22 |
| 2014-01-02 | 21.39 |
| 2013-12-31 | 24.46 |
| 2013-12-30 | 25.02 |
| 2013-12-27 | 26.70 |
| 2013-12-24 | 25.86 |
| 2013-12-23 | 23.06 |
| 2013-12-20 | 24.18 |
| 2013-12-19 | 25.86 |
| 2013-12-18 | 29.22 |
| 2013-12-17 | 28.10 |
| 2013-12-16 | 30.34 |
| 2013-12-13 | 30.34 |
| 2013-12-12 | 31.73 |
| 2013-12-11 | 35.09 |
| 2013-12-10 | 39.29 |
| 2013-12-09 | 35.65 |
| 2013-12-06 | 32.29 |
| 2013-12-05 | 33.13 |
| 2013-12-04 | 32.57 |
| 2013-12-03 | 30.34 |
| 2013-12-02 | 30.34 |
| 2013-11-29 | 28.94 |
| 2013-11-28 | 26.70 |
| 2013-11-27 | 28.38 |
| 2013-11-26 | 25.86 |
| 2013-11-25 | 27.82 |
| 2013-11-22 | 26.42 |
| 2013-11-21 | 26.98 |
| 2013-11-20 | 25.02 |
| 2013-11-19 | 30.06 |
| 2013-11-18 | 28.38 |
| 2013-11-15 | 19.99 |
| 2013-11-14 | 15.51 |
| 2013-11-13 | 13.83 |
| 2013-11-12 | 16.63 |
| 2013-11-11 | 16.91 |
| 2013-11-08 | 13.55 |
| 2013-11-07 | 15.51 |
| 2013-11-06 | 15.79 |
| 2013-11-05 | 18.03 |
| 2013-11-04 | 18.03 |
| 2013-11-01 | 20.55 |
| 2013-10-31 | 17.47 |
| 2013-10-30 | 19.43 |
| 2013-10-29 | 17.75 |
| 2013-10-28 | 19.71 |
| 2013-10-25 | 16.91 |
| 2013-10-24 | 21.11 |
| 2013-10-23 | 20.55 |
| 2013-10-22 | 26.14 |
| 2013-10-21 | 30.62 |
| 2013-10-18 | 21.67 |
| 2013-10-17 | 19.15 |
| 2013-10-16 | 20.55 |
| 2013-10-15 | 21.94 |
| 2013-10-11 | 19.15 |
| 2013-10-10 | 14.95 |
| 2013-10-09 | 12.99 |
| 2013-10-08 | 11.76 |
| 2013-10-07 | 11.43 |
| 2013-10-04 | 11.65 |
| 2013-10-03 | 10.76 |
| 2013-10-02 | 8.63 |
| 2013-09-30 | 8.86 |
| 2013-09-27 | 8.86 |
| 2013-09-26 | 8.07 |
| 2013-09-25 | 5.61 |
| 2013-09-24 | 5.16 |
| 2013-09-23 | 5.39 |
| 2013-09-19 | 5.50 |
| 2013-09-18 | 3.71 |
| 2013-09-17 | 5.72 |
| 2013-09-16 | 6.17 |
| 2013-09-13 | 6.28 |
| 2013-09-12 | 7.51 |
| 2013-09-11 | 9.75 |
| 2013-09-10 | 13.27 |
| 2013-09-09 | 10.65 |
| 2013-09-06 | 9.53 |
| 2013-09-05 | 10.42 |
| 2013-09-04 | 8.74 |
| 2013-09-03 | 8.30 |
| 2013-09-02 | 7.40 |
| 2013-08-30 | 8.74 |
| 2013-08-29 | 11.09 |
| 2013-08-28 | 10.65 |
| 2013-08-27 | 8.52 |
| 2013-08-26 | 16.07 |
| 2013-08-23 | 10.31 |
| 2013-08-22 | 9.08 |
| 2013-08-21 | 11.88 |
| 2013-08-20 | 13.83 |
| 2013-08-19 | 18.31 |
| 2013-08-16 | 16.35 |
| 2013-08-15 | 15.23 |
| 2013-08-13 | 15.79 |
| 2013-08-12 | 18.03 |
| 2013-08-09 | 18.59 |
| 2013-08-08 | 15.79 |
| 2013-08-07 | 16.91 |
| 2013-08-06 | 20.55 |
| 2013-08-05 | 23.90 |
| 2013-08-02 | 23.90 |
| 2013-08-01 | 17.47 |
| 2013-07-31 | 18.59 |
| 2013-07-30 | 20.55 |
| 2013-07-29 | 17.75 |
| 2013-07-26 | 20.83 |
| 2013-07-25 | 13.27 |
| 2013-07-24 | 11.32 |
| 2013-07-23 | 10.42 |
| 2013-07-22 | 7.18 |
| 2013-07-19 | 5.95 |
| 2013-07-18 | 7.74 |
| 2013-07-17 | 6.95 |
| 2013-07-16 | 5.39 |
| 2013-07-15 | 4.49 |
| 2013-07-12 | 6.51 |
| 2013-07-11 | 5.16 |
| 2013-07-10 | 3.15 |
| 2013-07-09 | 3.49 |
| 2013-07-08 | 3.15 |
| 2013-07-05 | 4.72 |
| 2013-07-04 | 5.95 |
| 2013-07-03 | 6.28 |
| 2013-07-02 | 6.28 |
| 2013-06-28 | 8.97 |
| 2013-06-27 | 9.08 |
| 2013-06-26 | 7.29 |
| 2013-06-25 | 2.70 |
| 2013-06-24 | 4.04 |
| 2013-06-21 | 8.30 |
| 2013-06-20 | 11.54 |
| 2013-06-19 | 15.51 |
| 2013-06-18 | 15.23 |
| 2013-06-17 | 14.39 |
| 2013-06-14 | 15.79 |
| 2013-06-13 | 12.72 |
| 2013-06-11 | 11.32 |
| 2013-06-10 | 13.27 |
| 2013-06-07 | 15.99 |
| 2013-06-06 | 14.89 |
| 2013-06-05 | 15.72 |
| 2013-06-04 | 14.89 |
| 2013-06-03 | 14.34 |
| 2013-05-31 | 15.72 |
| 2013-05-30 | 18.75 |
| 2013-05-29 | 14.89 |
| 2013-05-28 | 19.30 |
| 2013-05-27 | 15.44 |
| 2013-05-24 | 21.23 |
| 2013-05-23 | 21.23 |
| 2013-05-22 | 24.53 |
| 2013-05-21 | 22.33 |
| 2013-05-20 | 23.98 |
| 2013-05-16 | 28.67 |
| 2013-05-15 | 27.57 |
| 2013-05-14 | 29.49 |
| 2013-05-13 | 29.49 |
| 2013-05-10 | 32.52 |
| 2013-05-09 | 29.77 |
| 2013-05-08 | 28.67 |
| 2013-05-07 | 25.64 |
| 2013-05-06 | 27.01 |
| 2013-05-03 | 28.12 |
| 2013-05-02 | 27.57 |
| 2013-04-30 | 27.01 |
| 2013-04-29 | 26.19 |
| 2013-04-26 | 25.91 |
| 2013-04-25 | 29.49 |
| 2013-04-24 | 31.97 |
| 2013-04-23 | 28.67 |
| 2013-04-22 | 35.83 |
| 2013-04-19 | 35.28 |
| 2013-04-18 | 34.18 |
| 2013-04-17 | 34.45 |
| 2013-04-16 | 36.38 |
| 2013-04-15 | 39.69 |
| 2013-04-12 | 38.59 |
| 2013-04-11 | 35.56 |
| 2013-04-10 | 36.66 |
| 2013-04-09 | 36.11 |
| 2013-04-08 | 34.73 |
| 2013-04-05 | 36.11 |
| 2013-04-03 | 38.03 |
| 2013-04-02 | 37.21 |
| 2013-03-28 | 38.03 |
| 2013-03-27 | 48.78 |
| 2013-03-26 | 43.55 |
| 2013-03-25 | 47.13 |
| 2013-03-22 | 50.43 |
| 2013-03-21 | 43.55 |
| 2013-03-20 | 43.82 |
| 2013-03-19 | 44.10 |
| 2013-03-18 | 41.89 |
| 2013-03-15 | 42.99 |
| 2013-03-14 | 48.50 |
| 2013-03-13 | 42.72 |
| 2013-03-12 | 43.55 |
| 2013-03-11 | 51.26 |
| 2013-03-08 | 48.78 |
| 2013-03-07 | 42.72 |
| 2013-03-06 | 40.24 |
| 2013-03-05 | 38.31 |
| 2013-03-04 | 33.63 |
| 2013-03-01 | 31.97 |
| 2013-02-28 | 35.00 |
| 2013-02-27 | 35.00 |
| 2013-02-26 | 34.73 |
| 2013-02-25 | 35.00 |
| 2013-02-22 | 36.11 |
| 2013-02-21 | 33.35 |
| 2013-02-20 | 31.42 |
| 2013-02-19 | 28.39 |
| 2013-02-18 | 28.39 |
| 2013-02-15 | 31.70 |
| 2013-02-14 | 32.52 |
| 2013-02-08 | 30.32 |
| 2013-02-07 | 29.22 |
| 2013-02-06 | 28.67 |
| 2013-02-05 | 27.84 |
| 2013-02-04 | 28.39 |
| 2013-02-01 | 29.77 |
| 2013-01-31 | 30.87 |
| 2013-01-30 | 33.35 |
| 2013-01-29 | 33.35 |
| 2013-01-28 | 33.35 |
| 2013-01-25 | 35.00 |
| 2013-01-24 | 33.90 |
| 2013-01-23 | 37.76 |
| 2013-01-22 | 37.21 |
| 2013-01-21 | 36.93 |
| 2013-01-18 | 38.86 |
| 2013-01-17 | 37.21 |
| 2013-01-16 | 42.17 |
| 2013-01-15 | 39.41 |
| 2013-01-14 | 40.24 |
| 2013-01-11 | 40.79 |
| 2013-01-10 | 42.17 |
| 2013-01-09 | 42.17 |
| 2013-01-08 | 42.99 |
| 2013-01-07 | 44.37 |
| 2013-01-04 | 38.31 |
| 2013-01-03 | 35.28 |
| 2013-01-02 | 35.56 |
| 2012-12-31 | 33.63 |
| 2012-12-28 | 33.63 |
| 2012-12-27 | 33.63 |
| 2012-12-24 | 35.56 |
| 2012-12-21 | 35.56 |
| 2012-12-20 | 36.11 |
| 2012-12-19 | 34.73 |
| 2012-12-18 | 36.11 |
| 2012-12-17 | 37.76 |
| 2012-12-14 | 38.03 |
| 2012-12-13 | 37.76 |
| 2012-12-12 | 36.38 |
| 2012-12-11 | 37.21 |
| 2012-12-10 | 38.03 |
| 2012-12-07 | 39.14 |
| 2012-12-06 | 37.21 |
| 2012-12-05 | 38.03 |
| 2012-12-04 | 33.63 |
| 2012-12-03 | 31.97 |
| 2012-11-30 | 32.52 |
| 2012-11-29 | 33.08 |
| 2012-11-28 | 35.56 |
| 2012-11-27 | 36.93 |
| 2012-11-26 | 38.86 |
| 2012-11-23 | 36.66 |
| 2012-11-22 | 36.11 |
| 2012-11-21 | 34.73 |
| 2012-11-20 | 34.45 |
| 2012-11-19 | 37.21 |
| 2012-11-16 | 36.93 |
| 2012-11-15 | 35.56 |
| 2012-11-14 | 37.21 |
| 2012-11-13 | 39.69 |
| 2012-11-12 | 43.55 |
| 2012-11-09 | 44.10 |
| 2012-11-08 | 43.55 |
| 2012-11-07 | 46.58 |
| 2012-11-06 | 46.02 |
| 2012-11-05 | 44.65 |
| 2012-11-02 | 44.37 |
| 2012-11-01 | 44.10 |
| 2012-10-31 | 43.55 |
| 2012-10-30 | 38.31 |
| 2012-10-29 | 37.76 |
| 2012-10-26 | 38.59 |
| 2012-10-25 | 39.96 |
| 2012-10-24 | 41.34 |
| 2012-10-22 | 39.69 |
| 2012-10-19 | 36.11 |
| 2012-10-18 | 39.69 |
| 2012-10-17 | 39.69 |
| 2012-10-16 | 39.41 |
| 2012-10-15 | 38.59 |
| 2012-10-12 | 40.79 |
| 2012-10-11 | 44.92 |
| 2012-10-10 | 46.30 |
| 2012-10-09 | 41.89 |
| 2012-10-08 | 47.13 |
| 2012-10-05 | 48.23 |
| 2012-10-04 | 43.55 |
| 2012-10-03 | 41.34 |
| 2012-09-28 | 36.93 |
| 2012-09-27 | 35.83 |
| 2012-09-26 | 36.11 |
| 2012-09-25 | 34.18 |
| 2012-09-24 | 35.00 |
| 2012-09-21 | 33.90 |
| 2012-09-20 | 32.25 |
| 2012-09-19 | 32.25 |
| 2012-09-18 | 30.32 |
| 2012-09-17 | 33.63 |
| 2012-09-14 | 34.18 |
| 2012-09-13 | 33.35 |
| 2012-09-12 | 37.21 |
| 2012-09-11 | 32.52 |
| 2012-09-10 | 32.52 |
| 2012-09-07 | 32.25 |
| 2012-09-06 | 33.08 |
| 2012-09-05 | 32.25 |
| 2012-09-04 | 33.08 |
| 2012-09-03 | 32.80 |
| 2012-08-31 | 35.83 |
| 2012-08-30 | 35.56 |
| 2012-08-29 | 35.83 |
| 2012-08-28 | 35.56 |
| 2012-08-27 | 37.76 |
| 2012-08-24 | 38.31 |
| 2012-08-23 | 36.66 |
| 2012-08-22 | 28.67 |
| 2012-08-21 | 32.25 |
| 2012-08-20 | 32.52 |
| 2012-08-17 | 34.45 |
| 2012-08-16 | 31.42 |
| 2012-08-15 | 33.35 |
| 2012-08-14 | 32.25 |
| 2012-08-13 | 28.39 |
| 2012-08-10 | 27.01 |
| 2012-08-09 | 31.15 |
| 2012-08-08 | 33.90 |
| 2012-08-07 | 29.49 |
| 2012-08-06 | 27.29 |
| 2012-08-03 | 24.26 |
| 2012-08-02 | 24.81 |
| 2012-08-01 | 26.74 |
| 2012-07-31 | 25.64 |
| 2012-07-30 | 21.78 |
| 2012-07-27 | 15.17 |
| 2012-07-26 | 12.69 |
| 2012-07-25 | 12.96 |
| 2012-07-24 | 15.99 |
| 2012-07-23 | 15.17 |
| 2012-07-20 | 17.37 |
| 2012-07-19 | 15.72 |
| 2012-07-18 | 14.62 |
| 2012-07-17 | 15.99 |
| 2012-07-16 | 16.27 |
| 2012-07-13 | 15.72 |
| 2012-07-12 | 16.54 |
| 2012-07-11 | 18.20 |
| 2012-07-10 | 11.31 |
| 2012-07-09 | 12.14 |
| 2012-07-06 | 13.24 |
| 2012-07-05 | 12.96 |
| 2012-07-04 | 15.17 |
| 2012-07-03 | 15.17 |
| 2012-06-29 | 17.37 |
| 2012-06-28 | 10.76 |
| 2012-06-27 | 14.62 |
| 2012-06-26 | 10.48 |
| 2012-06-25 | 10.10 |
| 2012-06-22 | 8.44 |
| 2012-06-21 | 11.86 |
| 2012-06-20 | 14.06 |
| 2012-06-19 | 17.65 |
| 2012-06-18 | 16.54 |
| 2012-06-15 | 9.22 |
| 2012-06-14 | 4.70 |
| 2012-06-13 | 2.27 |
| 2012-06-12 | -0.70 |
| 2012-06-11 | -0.59 |
| 2012-06-08 | -2.36 |
| 2012-06-07 | -1.88 |
| 2012-06-06 | -4.49 |
| 2012-06-05 | -7.53 |
| 2012-06-04 | -7.64 |
| 2012-06-01 | -6.23 |
| 2012-05-31 | -4.38 |
| 2012-05-30 | -2.31 |
| 2012-05-29 | -1.77 |
| 2012-05-28 | -3.94 |
| 2012-05-25 | -2.53 |
| 2012-05-24 | -4.92 |
| 2012-05-23 | -5.03 |
| 2012-05-22 | -1.88 |
| 2012-05-21 | -1.44 |
| 2012-05-18 | -2.75 |
| 2012-05-17 | -1.99 |
| 2012-05-16 | -2.53 |
| 2012-05-15 | -1.55 |
| 2012-05-14 | -0.79 |
| 2012-05-11 | -1.33 |
| 2012-05-10 | -0.25 |
| 2012-05-09 | 0.19 |
| 2012-05-08 | 3.34 |
| 2012-05-07 | 3.45 |
| 2012-05-04 | 5.96 |
| 2012-05-03 | 9.33 |
| 2012-05-02 | 10.96 |
| 2012-04-30 | 10.69 |
| 2012-04-27 | 8.67 |
| 2012-04-26 | 7.91 |
| 2012-04-25 | 8.57 |
| 2012-04-24 | 8.13 |
| 2012-04-23 | 10.14 |
| 2012-04-20 | 15.85 |
| 2012-04-19 | 12.59 |
| 2012-04-18 | 13.14 |
| 2012-04-17 | 9.87 |
| 2012-04-16 | 12.05 |
| 2012-04-13 | 12.59 |
| 2012-04-12 | 13.41 |
| 2012-04-11 | 12.32 |
| 2012-04-10 | 13.68 |
| 2012-04-05 | 15.58 |
| 2012-04-03 | 19.12 |
| 2012-04-02 | 16.94 |
| 2012-03-30 | 18.03 |
| 2012-03-29 | 18.85 |
| 2012-03-28 | 20.48 |
| 2012-03-27 | 19.93 |
| 2012-03-26 | 18.03 |
| 2012-03-23 | 23.47 |
| 2012-03-22 | 17.21 |
| 2012-03-21 | 14.77 |
| 2012-03-20 | 12.86 |
| 2012-03-19 | 17.76 |
| 2012-03-16 | 15.31 |
| 2012-03-15 | 17.49 |
| 2012-03-14 | 18.30 |
| 2012-03-13 | 12.32 |
| 2012-03-12 | 12.32 |
| 2012-03-09 | 12.86 |
| 2012-03-08 | 9.87 |
| 2012-03-07 | 6.61 |
| 2012-03-06 | 7.04 |
| 2012-03-05 | 10.42 |
| 2012-03-02 | 9.60 |
| 2012-03-01 | 10.42 |
| 2012-02-29 | 14.77 |
| 2012-02-28 | 12.59 |
| 2012-02-27 | 10.14 |
| 2012-02-24 | 14.22 |
| 2012-02-23 | 9.87 |
| 2012-02-22 | 11.50 |
| 2012-02-21 | 10.42 |
| 2012-02-20 | 9.60 |
| 2012-02-17 | 13.68 |
| 2012-02-16 | 14.49 |
| 2012-02-15 | 11.23 |
| 2012-02-14 | 14.49 |
| 2012-02-13 | 21.02 |
| 2012-02-10 | 16.13 |
| 2012-02-09 | 18.30 |
| 2012-02-08 | 18.57 |
| 2012-02-07 | 13.41 |
| 2012-02-06 | 16.67 |
| 2012-02-03 | 11.78 |
| 2012-02-02 | 0.08 |
| 2012-02-01 | -1.55 |
| 2012-01-31 | -0.03 |
| 2012-01-30 | -1.22 |
| 2012-01-27 | -1.12 |
| 2012-01-26 | -1.12 |
| 2012-01-20 | 0.08 |
| 2012-01-19 | -1.33 |
| 2012-01-18 | -1.33 |
| 2012-01-17 | 0.41 |
| 2012-01-16 | -3.51 |
| 2012-01-13 | -0.79 |
| 2012-01-12 | -1.33 |
| 2012-01-11 | -1.99 |
| 2012-01-10 | -1.66 |
| 2012-01-09 | -3.40 |
| 2012-01-06 | -3.73 |
| 2012-01-05 | -2.75 |
| 2012-01-04 | -1.44 |
| 2012-01-03 | 3.56 |
| 2011-12-30 | 1.50 |
| 2011-12-29 | 0.19 |
| 2011-12-28 | 1.93 |
| 2011-12-23 | 2.37 |
| 2011-12-22 | -2.09 |
| 2011-12-21 | -0.46 |
| 2011-12-20 | -1.22 |
| 2011-12-19 | -4.60 |
| 2011-12-16 | -2.86 |
| 2011-12-15 | -4.16 |
| 2011-12-14 | -1.33 |
| 2011-12-13 | -1.01 |
| 2011-12-12 | -1.88 |
| 2011-12-09 | -1.66 |
| 2011-12-08 | -1.33 |
| 2011-12-07 | -0.25 |
| 2011-12-06 | -2.09 |
| 2011-12-05 | 2.69 |
| 2011-12-02 | 1.39 |
| 2011-12-01 | -0.14 |
| 2011-11-30 | 0.08 |
| 2011-11-29 | -1.77 |
| 2011-11-28 | -1.33 |
| 2011-11-25 | -5.14 |
| 2011-11-24 | -4.92 |
| 2011-11-23 | -1.22 |
| 2011-11-22 | 1.50 |
| 2011-11-21 | 0.73 |
| 2011-11-18 | 0.08 |
| 2011-11-17 | 0.52 |
| 2011-11-16 | 4.76 |
| 2011-11-15 | 6.93 |
| 2011-11-14 | 9.87 |
| 2011-11-11 | 6.50 |
| 2011-11-10 | 6.17 |
| 2011-11-09 | 10.14 |
| 2011-11-08 | 10.14 |
| 2011-11-07 | 7.80 |
| 2011-11-04 | 7.26 |
| 2011-11-03 | 6.83 |
| 2011-11-02 | 11.23 |
| 2011-11-01 | 10.69 |
| 2011-10-31 | 16.40 |
| 2011-10-28 | 16.67 |
| 2011-10-27 | 12.86 |
| 2011-10-26 | 9.60 |
| 2011-10-25 | 13.41 |
| 2011-10-24 | 12.86 |
| 2011-10-21 | 7.04 |
| 2011-10-20 | 6.17 |
| 2011-10-19 | 7.59 |
| 2011-10-18 | 6.50 |
| 2011-10-17 | 6.83 |
| 2011-10-14 | 7.37 |
| 2011-10-13 | 12.05 |
| 2011-10-12 | 16.67 |
| 2011-10-11 | 12.86 |
| 2011-10-10 | 9.06 |
| 2011-10-07 | 5.85 |
| 2011-10-06 | 6.93 |
| 2011-10-04 | 4.32 |
| 2011-10-03 | 6.50 |
| 2011-09-30 | 12.86 |
| 2011-09-28 | 18.85 |
| 2011-09-27 | 11.23 |
| 2011-09-26 | 6.61 |
| 2011-09-23 | 8.13 |
| 2011-09-22 | 5.74 |
| 2011-09-21 | 12.05 |
| 2011-09-20 | 10.69 |
| 2011-09-19 | 9.06 |
| 2011-09-16 | 10.96 |
| 2011-09-15 | 9.87 |
| 2011-09-14 | 7.15 |
| 2011-09-12 | 1.39 |
| 2011-09-09 | 7.91 |
| 2011-09-08 | 7.26 |
| 2011-09-07 | 6.93 |
| 2011-09-06 | 1.06 |
| 2011-09-05 | 3.02 |
| 2011-09-02 | 5.52 |
| 2011-09-01 | 7.70 |
| 2011-08-31 | 2.04 |
| 2011-08-30 | 0.30 |
| 2011-08-29 | -1.66 |
| 2011-08-26 | 1.82 |
| 2011-08-25 | 5.52 |
| 2011-08-24 | -8.84 |
| 2011-08-23 | -4.81 |
| 2011-08-22 | -6.77 |
| 2011-08-19 | -6.77 |
| 2011-08-18 | -4.81 |
| 2011-08-17 | -2.09 |
| 2011-08-16 | -2.75 |
| 2011-08-15 | -2.09 |
| 2011-08-12 | 0.95 |
| 2011-08-11 | 1.71 |
| 2011-08-10 | 5.19 |
| 2011-08-09 | 9.33 |
| 2011-08-08 | 11.50 |
| 2011-08-05 | 12.59 |
| 2011-08-04 | 18.30 |
| 2011-08-03 | 20.75 |
| 2011-08-02 | 24.29 |
| 2011-08-01 | 24.56 |
| 2011-07-29 | 23.47 |
| 2011-07-28 | 25.10 |
| 2011-07-27 | 28.91 |
| 2011-07-26 | 26.73 |
| 2011-07-25 | 28.36 |
| 2011-07-22 | 31.08 |
| 2011-07-21 | 30.00 |
| 2011-07-20 | 31.90 |
| 2011-07-19 | 29.45 |
| 2011-07-18 | 28.36 |
| 2011-07-15 | 29.72 |
| 2011-07-14 | 25.37 |
| 2011-07-13 | 25.92 |
| 2011-07-12 | 33.80 |
| 2011-07-11 | 37.61 |
| 2011-07-08 | 38.43 |
| 2011-07-07 | 45.77 |
| 2011-07-06 | 44.95 |
| 2011-07-05 | 45.50 |
| 2011-07-04 | 45.23 |
| 2011-06-30 | 42.23 |
| 2011-06-29 | 41.69 |
| 2011-06-28 | 42.78 |
| 2011-06-27 | 37.88 |
| 2011-06-24 | 38.97 |
| 2011-06-23 | 41.96 |
| 2011-06-22 | 42.51 |
| 2011-06-21 | 44.14 |
| 2011-06-20 | 45.50 |
| 2011-06-17 | 46.86 |
| 2011-06-16 | 46.04 |
| 2011-06-15 | 47.95 |
| 2011-06-14 | 47.40 |
| 2011-06-13 | 46.31 |
| 2011-06-10 | 43.59 |
| 2011-06-09 | 44.68 |
| 2011-06-08 | 50.67 |
| 2011-06-07 | 56.38 |
| 2011-06-03 | 55.02 |
| 2011-06-02 | 52.84 |
| 2011-06-01 | 52.30 |
| 2011-05-31 | 51.75 |
| 2011-05-30 | 49.03 |
| 2011-05-27 | 48.22 |
| 2011-05-26 | 47.13 |
| 2011-05-25 | 45.23 |
| 2011-05-24 | 46.31 |
| 2011-05-23 | 45.50 |
| 2011-05-20 | 49.85 |
| 2011-05-19 | 49.03 |
| 2011-05-18 | 48.76 |
| 2011-05-17 | 48.22 |
| 2011-05-16 | 49.31 |
| 2011-05-13 | 51.48 |
| 2011-05-12 | 53.66 |
| 2011-05-11 | 58.28 |
| 2011-05-09 | 57.19 |
| 2011-05-06 | 55.29 |
| 2011-05-05 | 51.48 |
| 2011-05-04 | 46.86 |
| 2011-05-03 | 46.86 |
| 2011-04-29 | 46.31 |
| 2011-04-28 | 50.12 |
| 2011-04-27 | 49.08 |
| 2011-04-26 | 46.11 |
| 2011-04-21 | 47.19 |
| 2011-04-20 | 48.54 |
| 2011-04-19 | 45.84 |
| 2011-04-18 | 47.46 |
| 2011-04-15 | 49.08 |
| 2011-04-14 | 48.54 |
| 2011-04-13 | 50.16 |
| 2011-04-12 | 48.00 |
| 2011-04-11 | 50.43 |
| 2011-04-08 | 48.81 |
| 2011-04-07 | 49.62 |
| 2011-04-06 | 49.89 |
| 2011-04-04 | 52.86 |
| 2011-04-01 | 51.24 |
| 2011-03-31 | 49.08 |
| 2011-03-30 | 49.62 |
| 2011-03-29 | 49.62 |
| 2011-03-28 | 48.81 |
| 2011-03-25 | 47.73 |
| 2011-03-24 | 46.92 |
| 2011-03-23 | 48.27 |
| 2011-03-22 | 50.16 |
| 2011-03-21 | 51.51 |
| 2011-03-18 | 51.24 |
| 2011-03-17 | 50.16 |
| 2011-03-16 | 53.40 |
| 2011-03-15 | 51.78 |
| 2011-03-14 | 54.75 |
| 2011-03-11 | 54.21 |
| 2011-03-10 | 56.64 |
| 2011-03-09 | 55.56 |
| 2011-03-08 | 55.29 |
| 2011-03-07 | 58.53 |
| 2011-03-04 | 58.26 |
| 2011-03-03 | 56.64 |
| 2011-03-02 | 53.67 |
| 2011-03-01 | 54.48 |
| 2011-02-28 | 52.86 |
| 2011-02-25 | 51.78 |
| 2011-02-24 | 45.84 |
| 2011-02-23 | 45.84 |
| 2011-02-22 | 45.57 |
| 2011-02-21 | 50.16 |
| 2011-02-18 | 49.35 |
| 2011-02-17 | 47.73 |
| 2011-02-16 | 46.65 |
| 2011-02-15 | 46.92 |
| 2011-02-14 | 43.41 |
| 2011-02-11 | 42.06 |
| 2011-02-10 | 43.95 |
| 2011-02-09 | 46.38 |
| 2011-02-08 | 48.54 |
| 2011-02-07 | 49.08 |
| 2011-02-02 | 50.97 |
| 2011-02-01 | 48.27 |
| 2011-01-31 | 48.81 |
| 2011-01-28 | 50.97 |
| 2011-01-27 | 48.81 |
| 2011-01-26 | 45.84 |
| 2011-01-25 | 48.00 |
| 2011-01-24 | 46.65 |
| 2011-01-21 | 47.46 |
| 2011-01-20 | 46.65 |
| 2011-01-19 | 47.19 |
| 2011-01-18 | 46.92 |
| 2011-01-17 | 46.38 |
| 2011-01-14 | 51.24 |
| 2011-01-13 | 50.70 |
| 2011-01-12 | 52.86 |
| 2011-01-11 | 49.62 |
| 2011-01-10 | 49.62 |
| 2011-01-07 | 53.40 |
| 2011-01-06 | 51.78 |
| 2011-01-05 | 51.24 |
| 2011-01-04 | 51.78 |
| 2011-01-03 | 49.89 |
| 2010-12-31 | 46.38 |
| 2010-12-30 | 47.46 |
| 2010-12-29 | 44.49 |
| 2010-12-28 | 43.41 |
| 2010-12-24 | 44.76 |
| 2010-12-23 | 47.19 |
| 2010-12-22 | 47.73 |
| 2010-12-21 | 47.46 |
| 2010-12-20 | 44.76 |
| 2010-12-17 | 44.22 |
| 2010-12-16 | 39.35 |
| 2010-12-15 | 37.46 |
| 2010-12-14 | 40.44 |
| 2010-12-13 | 41.79 |
| 2010-12-10 | 43.68 |
| 2010-12-09 | 43.41 |
| 2010-12-08 | 45.30 |
| 2010-12-07 | 46.38 |
| 2010-12-06 | 48.54 |
| 2010-12-03 | 52.59 |
| 2010-12-02 | 53.13 |
| 2010-12-01 | 53.13 |
| 2010-11-30 | 53.40 |
| 2010-11-29 | 54.21 |
| 2010-11-26 | 50.97 |
| 2010-11-25 | 54.48 |
| 2010-11-24 | 53.67 |
| 2010-11-23 | 54.75 |
| 2010-11-22 | 59.61 |
| 2010-11-19 | 58.53 |
| 2010-11-18 | 54.21 |
| 2010-11-17 | 51.78 |
| 2010-11-16 | 54.21 |
| 2010-11-15 | 55.56 |
| 2010-11-12 | 57.99 |
| 2010-11-11 | 62.31 |
| 2010-11-10 | 63.12 |
| 2010-11-09 | 65.28 |
| 2010-11-08 | 65.01 |
| 2010-11-05 | 63.66 |
| 2010-11-04 | 65.82 |
| 2010-11-03 | 66.63 |
| 2010-11-02 | 62.85 |
| 2010-11-01 | 63.93 |
| 2010-10-29 | 64.47 |
| 2010-10-28 | 65.28 |
| 2010-10-27 | 65.55 |
| 2010-10-26 | 65.55 |
| 2010-10-25 | 65.01 |
| 2010-10-22 | 65.28 |
| 2010-10-21 | 68.25 |
| 2010-10-20 | 66.09 |
| 2010-10-19 | 67.98 |
| 2010-10-18 | 67.44 |
| 2010-10-15 | 71.76 |
| 2010-10-14 | 70.95 |
| 2010-10-13 | 69.33 |
| 2010-10-12 | 70.14 |
| 2010-10-11 | 71.22 |
| 2010-10-08 | 73.38 |
| 2010-10-07 | 74.73 |
| 2010-10-06 | 75.00 |
| 2010-10-05 | 73.92 |
| 2010-10-04 | 74.73 |
| 2010-09-30 | 73.11 |
| 2010-09-29 | 73.11 |
| 2010-09-28 | 71.22 |
| 2010-09-27 | 70.41 |
| 2010-09-24 | 70.41 |
| 2010-09-22 | 70.41 |
| 2010-09-21 | 72.30 |
| 2010-09-20 | 70.95 |
| 2010-09-17 | 71.76 |
| 2010-09-16 | 67.17 |
| 2010-09-15 | 65.01 |
| 2010-09-14 | 66.36 |
| 2010-09-13 | 72.30 |
| 2010-09-10 | 68.52 |
| 2010-09-09 | 67.44 |
| 2010-09-08 | 65.82 |
| 2010-09-07 | 69.87 |
| 2010-09-06 | 69.33 |
| 2010-09-03 | 64.74 |
| 2010-09-02 | 63.93 |
| 2010-09-01 | 63.39 |
| 2010-08-31 | 60.15 |
| 2010-08-30 | 63.39 |
| 2010-08-27 | 59.61 |
| 2010-08-26 | 60.96 |
| 2010-08-25 | 57.72 |
| 2010-08-24 | 58.26 |
| 2010-08-23 | 60.42 |
| 2010-08-20 | 61.50 |
| 2010-08-19 | 63.39 |
| 2010-08-18 | 64.20 |
| 2010-08-17 | 62.31 |
| 2010-08-16 | 62.85 |
| 2010-08-13 | 57.99 |
| 2010-08-12 | 59.88 |
| 2010-08-11 | 62.04 |
| 2010-08-10 | 63.93 |
| 2010-08-09 | 64.74 |
| 2010-08-06 | 66.63 |
| 2010-08-05 | 67.17 |
| 2010-08-04 | 65.28 |
| 2010-08-03 | 68.52 |
| 2010-08-02 | 65.55 |
| 2010-07-30 | 56.91 |
| 2010-07-29 | 57.72 |
| 2010-07-28 | 58.80 |
| 2010-07-27 | 52.05 |
| 2010-07-26 | 52.05 |
| 2010-07-23 | 53.40 |
| 2010-07-22 | 53.40 |
| 2010-07-21 | 57.18 |
| 2010-07-20 | 56.37 |
| 2010-07-19 | 47.19 |
| 2010-07-16 | 49.08 |
| 2010-07-15 | 52.32 |
| 2010-07-14 | 53.67 |
| 2010-07-13 | 54.21 |
| 2010-07-12 | 56.10 |
| 2010-07-09 | 55.83 |
| 2010-07-08 | 48.54 |
| 2010-07-07 | 48.81 |
| 2010-07-06 | 51.24 |
| 2010-07-05 | 48.81 |
| 2010-07-02 | 51.51 |
| 2010-06-30 | 55.29 |
| 2010-06-29 | 53.67 |
| 2010-06-28 | 57.72 |
| 2010-06-25 | 56.10 |
| 2010-06-24 | 58.26 |
| 2010-06-23 | 57.45 |
| 2010-06-22 | 57.45 |
| 2010-06-21 | 61.77 |
| 2010-06-18 | 58.26 |
| 2010-06-17 | 67.44 |
| 2010-06-15 | 67.44 |
| 2010-06-14 | 59.88 |
| 2010-06-11 | 57.45 |
| 2010-06-10 | 55.02 |
| 2010-06-09 | 57.18 |
| 2010-06-08 | 58.26 |
| 2010-06-07 | 56.91 |
| 2010-06-04 | 62.04 |
| 2010-06-03 | 63.12 |
| 2010-06-02 | 53.67 |
| 2010-06-01 | 59.07 |
| 2010-05-31 | 66.63 |
| 2010-05-28 | 66.36 |
| 2010-05-27 | 60.96 |
| 2010-05-26 | 59.34 |
| 2010-05-25 | 43.68 |
| 2010-05-24 | 57.18 |
| 2010-05-20 | 65.01 |
| 2010-05-19 | 66.63 |
| 2010-05-18 | 75.00 |
| 2010-05-17 | 72.03 |
| 2010-05-14 | 77.70 |
| 2010-05-13 | 81.49 |
| 2010-05-12 | 84.19 |
| 2010-05-11 | 87.97 |
| 2010-05-10 | 86.62 |
| 2010-05-07 | 83.11 |
| 2010-05-06 | 83.38 |
| 2010-05-05 | 89.86 |
| 2010-05-04 | 95.80 |
| 2010-05-03 | 92.29 |
| 2010-04-30 | 92.56 |
| 2010-04-29 | 88.78 |
| 2010-04-28 | 88.98 |
| 2010-04-27 | 91.41 |
| 2010-04-26 | 93.84 |
| 2010-04-23 | 89.25 |
| 2010-04-22 | 91.14 |
| 2010-04-21 | 95.46 |
| 2010-04-20 | 91.14 |
| 2010-04-19 | 87.37 |
| 2010-04-16 | 94.92 |
| 2010-04-15 | 98.43 |
| 2010-04-14 | 98.97 |
| 2010-04-13 | 97.35 |
| 2010-04-12 | 94.11 |
| 2010-04-09 | 92.22 |
| 2010-04-08 | 93.84 |
| 2010-04-07 | 107.34 |
| 2010-04-01 | 96.81 |
| 2010-03-31 | 88.44 |
| 2010-03-30 | 90.60 |
| 2010-03-29 | 89.25 |
| 2010-03-26 | 88.71 |
| 2010-03-25 | 80.08 |
| 2010-03-24 | 75.49 |
| 2010-03-23 | 72.25 |
| 2010-03-22 | 77.38 |
| 2010-03-19 | 78.46 |
| 2010-03-18 | 76.84 |
| 2010-03-17 | 78.19 |
| 2010-03-16 | 76.30 |
| 2010-03-15 | 79.81 |
| 2010-03-12 | 80.89 |
| 2010-03-11 | 82.24 |
| 2010-03-10 | 82.78 |
| 2010-03-09 | 86.29 |
| 2010-03-08 | 81.16 |
| 2010-03-05 | 77.11 |
| 2010-03-04 | 82.51 |
| 2010-03-03 | 80.08 |
| 2010-03-02 | 77.65 |
| 2010-03-01 | 83.32 |
| 2010-02-26 | 88.71 |
| 2010-02-25 | 84.40 |
| 2010-02-24 | 83.86 |
| 2010-02-23 | 82.78 |
| 2010-02-22 | 83.59 |
| 2010-02-19 | 71.98 |
| 2010-02-18 | 77.92 |
| 2010-02-17 | 77.65 |
| 2010-02-12 | 73.06 |
| 2010-02-11 | 66.04 |
| 2010-02-10 | 64.69 |
| 2010-02-09 | 57.13 |
| 2010-02-08 | 63.07 |
| 2010-02-05 | 69.28 |
| 2010-02-04 | 72.52 |
| 2010-02-03 | 70.90 |
| 2010-02-02 | 63.88 |
| 2010-02-01 | 61.99 |
| 2010-01-29 | 58.21 |
| 2010-01-28 | 59.56 |
| 2010-01-27 | 58.75 |
| 2010-01-26 | 61.18 |
| 2010-01-25 | 69.82 |
| 2010-01-22 | 74.14 |
| 2010-01-21 | 66.31 |
| 2010-01-20 | 73.06 |
| 2010-01-19 | 74.14 |
| 2010-01-18 | 68.20 |
| 2010-01-15 | 68.20 |
| 2010-01-14 | 74.68 |
| 2010-01-13 | 74.41 |
| 2010-01-12 | 69.55 |
| 2010-01-11 | 69.01 |
| 2010-01-08 | 67.39 |
| 2010-01-07 | 66.85 |
| 2010-01-06 | 71.71 |
| 2010-01-05 | 70.09 |
| 2010-01-04 | 55.51 |
| 2009-12-31 | 48.76 |
| 2009-12-30 | 49.57 |
| 2009-12-29 | 48.76 |
| 2009-12-28 | 50.65 |
| 2009-12-24 | 47.14 |
| 2009-12-23 | 46.33 |
| 2009-12-22 | 47.41 |
| 2009-12-21 | 43.90 |
| 2009-12-18 | 45.52 |
| 2009-12-17 | 44.71 |
| 2009-12-16 | 47.95 |
| 2009-12-15 | 47.41 |
| 2009-12-14 | 44.44 |
| 2009-12-11 | 43.09 |
| 2009-12-10 | 44.44 |
| 2009-12-09 | 44.44 |
| 2009-12-08 | 46.60 |
| 2009-12-07 | 49.84 |
| 2009-12-04 | 51.73 |
| 2009-12-03 | 46.06 |
| 2009-12-02 | 44.98 |
| 2009-12-01 | 45.52 |
| 2009-11-30 | 47.41 |
| 2009-11-27 | 39.31 |
| 2009-11-26 | 41.20 |
| 2009-11-25 | 44.98 |
| 2009-11-24 | 47.68 |
| 2009-11-23 | 46.33 |
| 2009-11-20 | 47.14 |
| 2009-11-19 | 43.90 |
| 2009-11-18 | 35.26 |
| 2009-11-17 | 36.07 |
| 2009-11-16 | 39.85 |
| 2009-11-13 | 40.93 |
| 2009-11-12 | 43.36 |
| 2009-11-11 | 41.74 |
| 2009-11-10 | 42.82 |
| 2009-11-09 | 50.38 |
| 2009-11-06 | 49.84 |
| 2009-11-05 | 48.22 |
| 2009-11-04 | 48.49 |
| 2009-11-03 | 45.79 |
| 2009-11-02 | 49.84 |
| 2009-10-30 | 52.27 |
| 2009-10-29 | 49.03 |
| 2009-10-28 | 50.65 |
| 2009-10-27 | 55.78 |
| 2009-10-23 | 47.95 |
| 2009-10-22 | 36.34 |
| 2009-10-21 | 27.43 |
| 2009-10-20 | 22.84 |
| 2009-10-19 | 24.19 |
| 2009-10-16 | 22.57 |
| 2009-10-15 | 23.11 |
| 2009-10-14 | 26.35 |
| 2009-10-13 | 21.49 |
| 2009-10-12 | 15.28 |
| 2009-10-09 | 11.77 |
| 2009-10-08 | 8.53 |
| 2009-10-07 | 9.34 |
| 2009-10-06 | 10.42 |
| 2009-10-05 | 12.31 |
| 2009-10-02 | 8.53 |
| 2009-09-30 | 6.05 |
| 2009-09-29 | 5.29 |
| 2009-09-28 | 2.92 |
| 2009-09-25 | 7.99 |
| 2009-09-24 | 7.88 |
| 2009-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy