SINOPHARM GROUP CO. LTD.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01099	2009-09-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	834,791,020	0	62.2138	1,341,810,740	2025-06-30
2	2025-12-23	834,791,020	2,447,830	62.2138	1,341,810,740	2025-06-30
3	2025-12-22	832,343,190	791,604	62.0313	1,341,810,740	2025-06-30
4	2025-12-19	831,551,586	-216,645	61.9723	1,341,810,740	2025-06-30
5	2025-12-18	831,768,231	308,855	61.9885	1,341,810,740	2025-06-30
6	2025-12-17	831,459,376	1,742,659	61.9655	1,341,810,740	2025-06-30
7	2025-12-16	829,716,717	-477,062	61.8356	1,341,810,740	2025-06-30
8	2025-12-15	830,193,779	400,640	61.8712	1,341,810,740	2025-06-30
9	2025-12-12	829,793,139	89,270	61.8413	1,341,810,740	2025-06-30
10	2025-12-11	829,703,869	1,334,516	61.8346	1,341,810,740	2025-06-30
11	2025-12-10	828,369,353	-45,145	61.7352	1,341,810,740	2025-06-30
12	2025-12-09	828,414,498	363,849	61.7386	1,341,810,740	2025-06-30
13	2025-12-08	828,050,649	917,543	61.7114	1,341,810,740	2025-06-30
14	2025-12-05	827,133,106	390,913	61.6431	1,341,810,740	2025-06-30
15	2025-12-04	826,742,193	1,842,448	61.6139	1,341,810,740	2025-06-30
16	2025-12-03	824,899,745	2,292,598	61.4766	1,341,810,740	2025-06-30
17	2025-12-02	822,607,147	210,477	61.3058	1,341,810,740	2025-06-30
18	2025-12-01	822,396,670	-1,816,870	61.2901	1,341,810,740	2025-06-30
19	2025-11-28	824,213,540	289,985	61.4255	1,341,810,740	2025-06-30
20	2025-11-27	823,923,555	2,153,675	61.4039	1,341,810,740	2025-06-30
21	2025-11-26	821,769,880	-2,064,925	61.2434	1,341,810,740	2025-06-30
22	2025-11-25	823,834,805	-456,926	61.3972	1,341,810,740	2025-06-30
23	2025-11-24	824,291,731	705,760	61.4313	1,341,810,740	2025-06-30
24	2025-11-21	823,585,971	1,041,458	61.3787	1,341,810,740	2025-06-30
25	2025-11-20	822,544,513	292,496	61.3011	1,341,810,740	2025-06-30
26	2025-11-19	822,252,017	223,176	61.2793	1,341,810,740	2025-06-30
27	2025-11-18	822,028,841	1,166,624	61.2627	1,341,810,740	2025-06-30
28	2025-11-17	820,862,217	2,447,494	61.1757	1,341,810,740	2025-06-30
29	2025-11-14	818,414,723	487,706	60.9933	1,341,810,740	2025-06-30
30	2025-11-13	817,927,017	3,291,663	60.9570	1,341,810,740	2025-06-30
31	2025-11-12	814,635,354	-430,300	60.7116	1,341,810,740	2025-06-30
32	2025-11-11	815,065,654	700,504	60.7437	1,341,810,740	2025-06-30
33	2025-11-10	814,365,150	-957,381	60.6915	1,341,810,740	2025-06-30
34	2025-11-07	815,322,531	-1,184,808	60.7629	1,341,810,740	2025-06-30
35	2025-11-06	816,507,339	-227,001	60.8512	1,341,810,740	2025-06-30
36	2025-11-05	816,734,340	552,684	60.8681	1,341,810,740	2025-06-30
37	2025-11-04	816,181,656	-413,271	60.8269	1,341,810,740	2025-06-30
38	2025-11-03	816,594,927	1,405,611	60.8577	1,341,810,740	2025-06-30
39	2025-10-31	815,189,316	-21,380	60.7529	1,341,810,740	2025-06-30
40	2025-10-30	815,210,696	1,000,558	60.7545	1,341,810,740	2025-06-30
41	2025-10-28	814,210,138	-51,696	60.6800	1,341,810,740	2025-06-30
42	2025-10-27	814,261,834	1,141,966	60.6838	1,341,810,740	2025-06-30
43	2025-10-24	813,119,868	1,049,535	60.5987	1,341,810,740	2025-06-30
44	2025-10-23	812,070,333	-594,705	60.5205	1,341,810,740	2025-06-30
45	2025-10-22	812,665,038	-124,224	60.5648	1,341,810,740	2025-06-30
46	2025-10-21	812,789,262	-692,231	60.5741	1,341,810,740	2025-06-30
47	2025-10-20	813,481,493	321,903	60.6257	1,341,810,740	2025-06-30
48	2025-10-17	813,159,590	5,387,272	60.6017	1,341,810,740	2025-06-30
49	2025-10-16	807,772,318	-4,381,838	60.2002	1,341,810,740	2025-06-30
50	2025-10-15	812,154,156	-6,092,169	60.5267	1,341,810,740	2025-06-30
51	2025-10-14	818,246,325	3,359,360	60.9808	1,341,810,740	2025-06-30
52	2025-10-13	814,886,965	-415,123	60.7304	1,341,810,740	2025-06-30
53	2025-10-10	815,302,088	844,410	60.7613	1,341,810,740	2025-06-30
54	2025-10-09	814,457,678	187,646	60.6984	1,341,810,740	2025-06-30
55	2025-10-08	814,270,032	650,152	60.6844	1,341,810,740	2025-06-30
56	2025-10-06	813,619,880	-587,321	60.6360	1,341,810,740	2025-06-30
57	2025-10-03	814,207,201	-2,088,861	60.6797	1,341,810,740	2025-06-30
58	2025-10-02	816,296,062	-2,079,163	60.8354	1,341,810,740	2025-06-30
59	2025-09-30	818,375,225	-2,718,110	60.9904	1,341,810,740	2025-06-30
60	2025-09-29	821,093,335	12,991,242	61.1929	1,341,810,740	2025-06-30
61	2025-09-26	808,102,093	-14,854,373	60.2247	1,341,810,740	2025-06-30
62	2025-09-25	822,956,466	-2,865,000	61.3318	1,341,810,740	2025-06-30
63	2025-09-24	825,821,466	-1,419,017	61.5453	1,341,810,740	2025-06-30
64	2025-09-23	827,240,483	-722,479	61.6511	1,341,810,740	2025-06-30
65	2025-09-22	827,962,962	311,109	61.7049	1,341,810,740	2025-06-30
66	2025-09-19	827,651,853	232,108	61.6817	1,341,810,740	2025-06-30
67	2025-09-18	827,419,745	1,403,453	61.6644	1,341,810,740	2025-06-30
68	2025-09-17	826,016,292	-1,023,596	61.5598	1,341,810,740	2025-06-30
69	2025-09-16	827,039,888	-580,484	61.6361	1,341,810,740	2025-06-30
70	2025-09-15	827,620,372	-451,979	61.6794	1,341,810,740	2025-06-30
71	2025-09-12	828,072,351	49,104	61.7131	1,341,810,740	2025-06-30
72	2025-09-11	828,023,247	-73,881	61.7094	1,341,810,740	2025-06-30
73	2025-09-10	828,097,128	-62,024	61.7149	1,341,810,740	2025-06-30
74	2025-09-09	828,159,152	3,339,577	61.7195	1,341,810,740	2025-06-30
75	2025-09-08	824,819,575	-2,245,585	61.4706	1,341,810,740	2025-06-30
76	2025-09-05	827,065,160	-135,682	61.6380	1,341,810,740	2025-06-30
77	2025-09-04	827,200,842	-1,692,574	61.6481	1,341,810,740	2025-06-30
78	2025-09-03	828,893,416	2,468,988	61.7742	1,341,810,740	2025-06-30
79	2025-09-02	826,424,428	-2,802,310	61.5902	1,341,810,740	2025-06-30
80	2025-09-01	829,226,738	-1,095,967	61.7991	1,341,810,740	2025-06-30
81	2025-08-29	830,322,705	-1,320,635	61.8808	1,341,810,740	2025-06-30
82	2025-08-28	831,643,340	-1,586,173	61.9792	1,341,810,740	2025-06-30
83	2025-08-27	833,229,513	173,687	62.0974	1,341,810,740	2025-06-30
84	2025-08-26	833,055,826	-175,956	62.0845	1,341,810,740	2025-06-30
85	2025-08-25	833,231,782	170,326	62.0976	1,341,810,740	2025-06-30
86	2025-08-22	833,061,456	607,023	62.0849	1,341,810,740	2025-06-30
87	2025-08-21	832,454,433	1,488,823	62.0396	1,341,810,740	2025-06-30
88	2025-08-20	830,965,610	-1,925,945	61.9287	1,341,810,740	2025-06-30
89	2025-08-19	832,891,555	284,203	62.0722	1,341,810,740	2025-06-30
90	2025-08-18	832,607,352	655,093	62.0510	1,341,810,740	2025-06-30
91	2025-08-15	831,952,259	-331,101	62.0022	1,341,810,740	2025-06-30
92	2025-08-14	832,283,360	-418,387	62.0269	1,341,810,740	2025-06-30
93	2025-08-13	832,701,747	-748,291	62.0581	1,341,810,740	2025-06-30
94	2025-08-12	833,450,038	-618,114	62.1138	1,341,810,740	2025-06-30
95	2025-08-11	834,068,152	-353,652	62.1599	1,341,810,740	2025-06-30
96	2025-08-08	834,421,804	-320,827	62.1863	1,341,810,740	2025-06-30
97	2025-08-07	834,742,631	441,673	62.2102	1,341,810,740	2025-06-30
98	2025-08-06	834,300,958	20,424	62.1772	1,341,810,740	2025-06-30
99	2025-08-05	834,280,534	-163,756	62.1757	1,341,810,740	2025-06-30
100	2025-08-04	834,444,290	2,526,913	62.1879	1,341,810,740	2025-06-30
101	2025-08-01	831,917,377	-5,000,661	61.9996	1,341,810,740	2025-06-30
102	2025-07-31	836,918,038	-1,027,739	62.3723	1,341,810,740	2025-06-30
103	2025-07-30	837,945,777	1,143,598	62.4489	1,341,810,740	2025-06-30
104	2025-07-29	836,802,179	82,445	62.3637	1,341,810,740	2025-06-30
105	2025-07-28	836,719,734	1,343,972	62.3575	1,341,810,740	2025-06-30
106	2025-07-25	835,375,762	2,580,122	62.2573	1,341,810,740	2025-06-30
107	2025-07-24	832,795,640	1,269,779	62.0651	1,341,810,740	2025-06-30
108	2025-07-23	831,525,861	-506,213	61.9704	1,341,810,740	2025-06-30
109	2025-07-22	832,032,074	1,721,637	62.0082	1,341,810,740	2025-06-30
110	2025-07-21	830,310,437	-583,413	61.8798	1,341,810,740	2025-06-30
111	2025-07-18	830,893,850	-5,041,308	61.9233	1,341,810,740	2025-06-30
112	2025-07-17	835,935,158	-1,213,667	62.2990	1,341,810,740	2025-06-30
113	2025-07-16	837,148,825	441,829	62.3895	1,341,810,740	2025-06-30
114	2025-07-15	836,706,996	330,909	62.3566	1,341,810,740	2025-06-30
115	2025-07-14	836,376,087	127,334	62.3319	1,341,810,740	2025-06-30
116	2025-07-11	836,248,753	-176,955	62.3224	1,341,810,740	2025-06-30
117	2025-07-10	836,425,708	-4,059,722	62.3356	1,341,810,740	2025-06-30
118	2025-07-09	840,485,430	-1,376,648	62.6382	1,341,810,740	2025-06-30
119	2025-07-08	841,862,078	-368,569	62.7407	1,341,810,740	2025-06-30
120	2025-07-07	842,230,647	126,833	62.7682	1,341,810,740	2025-06-30
121	2025-07-04	842,103,814	3,942,135	62.7588	1,341,810,740	2025-06-30
122	2025-07-03	838,161,679	-2,736,062	62.4650	1,341,810,740	2025-06-30
123	2025-07-02	840,897,741	-1,665,849	62.6689	1,341,810,740	2025-06-30
124	2025-06-30	842,563,590	583,438	62.7930	1,341,810,740	2025-06-30
125	2025-06-27	841,980,152	370,917	62.7495	1,341,810,740	2025-05-31
126	2025-06-26	841,609,235	674,464	62.7219	1,341,810,740	2025-05-31
127	2025-06-25	840,934,771	-581,273	62.6716	1,341,810,740	2025-05-31
128	2025-06-24	841,516,044	-1,650,497	62.7150	1,341,810,740	2025-05-31
129	2025-06-23	843,166,541	-4,986,209	62.8380	1,341,810,740	2025-05-31
130	2025-06-20	848,152,750	-3,517,263	63.2096	1,341,810,740	2025-05-31
131	2025-06-19	851,670,013	-1,560,024	63.4717	1,341,810,740	2025-05-31
132	2025-06-18	853,230,037	335,868	63.5880	1,341,810,740	2025-05-31
133	2025-06-17	852,894,169	-429,495	63.5629	1,341,810,740	2025-05-31
134	2025-06-16	853,323,664	-904,760	63.5949	1,341,810,740	2025-05-31
135	2025-06-13	854,228,424	-2,454,733	63.6624	1,341,810,740	2025-05-31
136	2025-06-12	856,683,157	-269,421	63.8453	1,341,810,740	2025-05-31
137	2025-06-11	856,952,578	46,070	63.8654	1,341,810,740	2025-05-31
138	2025-06-10	856,906,508	1,275,905	63.8620	1,341,810,740	2025-05-31
139	2025-06-09	855,630,603	307,604	63.7669	1,341,810,740	2025-05-31
140	2025-06-06	855,322,999	-1,144,163	63.7439	1,341,810,740	2025-05-31
141	2025-06-05	856,467,162	-209,976	63.8292	1,341,810,740	2025-05-31
142	2025-06-04	856,677,138	-932,368	63.8449	1,341,810,740	2025-05-31
143	2025-06-03	857,609,506	472,074	63.9143	1,341,810,740	2025-05-31
144	2025-06-02	857,137,432	-2,885,441	63.8792	1,341,810,740	2025-05-31
145	2025-05-30	860,022,873	1,509,668	64.0942	1,341,810,740	2025-04-30
146	2025-05-29	858,513,205	1,940,239	63.9817	1,341,810,740	2025-04-30
147	2025-05-28	856,572,966	42,978	63.8371	1,341,810,740	2025-04-30
148	2025-05-27	856,529,988	994,230	63.8339	1,341,810,740	2025-04-30
149	2025-05-26	855,535,758	-5,427,877	63.7598	1,341,810,740	2025-04-30
150	2025-05-23	860,963,635	-890,453	64.1643	1,341,810,740	2025-04-30
151	2025-05-22	861,854,088	-1,428,463	64.2307	1,341,810,740	2025-04-30
152	2025-05-21	863,282,551	-1,158,676	64.3371	1,341,810,740	2025-04-30
153	2025-05-20	864,441,227	-842,800	64.4235	1,341,810,740	2025-04-30
154	2025-05-19	865,284,027	-4,719,778	64.4863	1,341,810,740	2025-04-30
155	2025-05-16	870,003,805	-6,440,027	64.8380	1,341,810,740	2025-04-30
156	2025-05-15	876,443,832	-2,005,288	65.3180	1,341,810,740	2025-04-30
157	2025-05-14	878,449,120	-1,005,897	65.4674	1,341,810,740	2025-04-30
158	2025-05-13	879,455,017	-975,132	65.5424	1,341,810,740	2025-04-30
159	2025-05-12	880,430,149	-537,943	65.6151	1,341,810,740	2025-04-30
160	2025-05-09	880,968,092	-1,833,080	65.6552	1,341,810,740	2025-04-30
161	2025-05-08	882,801,172	-653,277	65.7918	1,341,810,740	2025-04-30
162	2025-05-07	883,454,449	445,290	65.8405	1,341,810,740	2025-04-30
163	2025-05-06	883,009,159	-5,060,910	65.8073	1,341,810,740	2025-04-30
164	2025-05-02	888,070,069	-3,323,650	66.1845	1,341,810,740	2025-04-30
165	2025-04-30	891,393,719	-1,515,077	66.4321	1,341,810,740	2025-04-30
166	2025-04-29	892,908,796	-1,948,483	66.5451	1,341,810,740	2025-03-31
167	2025-04-28	894,857,279	-3,337,551	66.6903	1,341,810,740	2025-03-31
168	2025-04-25	898,194,830	-752,416	66.9390	1,341,810,740	2025-03-31
169	2025-04-24	898,947,246	369,220	66.9951	1,341,810,740	2025-03-31
170	2025-04-23	898,578,026	-984,052	66.9676	1,341,810,740	2025-03-31
171	2025-04-22	899,562,078	-193,316	67.0409	1,341,810,740	2025-03-31
172	2025-04-17	899,755,394	-69,408	67.0553	1,341,810,740	2025-03-31
173	2025-04-16	899,824,802	1,159,419	67.0605	1,341,810,740	2025-03-31
174	2025-04-15	898,665,383	-2,842,379	66.9741	1,341,810,740	2025-03-31
175	2025-04-14	901,507,762	2,250,530	67.1859	1,341,810,740	2025-03-31
176	2025-04-11	899,257,232	-3,339,091	67.0182	1,341,810,740	2025-03-31
177	2025-04-10	902,596,323	-1,989,441	67.2670	1,341,810,740	2025-03-31
178	2025-04-09	904,585,764	-2,909,777	67.4153	1,341,810,740	2025-03-31
179	2025-04-08	907,495,541	-2,913,308	67.6322	1,341,810,740	2025-03-31
180	2025-04-07	910,408,849	-164,826	67.8493	1,341,810,740	2025-03-31
181	2025-04-03	910,573,675	-912,648	67.8616	1,341,810,740	2025-03-31
182	2025-04-02	911,486,323	-1,908,198	67.9296	1,341,810,740	2025-03-31
183	2025-04-01	913,394,521	-1,519,372	68.0718	1,341,810,740	2025-03-31
184	2025-03-31	914,913,893	1,576,443	68.1850	1,341,810,740	2025-03-31
185	2025-03-28	913,337,450	-3,580,544	68.0675	1,341,810,740	2025-02-28
186	2025-03-27	916,917,994	-184,513	68.3344	1,341,810,740	2025-02-28
187	2025-03-26	917,102,507	136,694	68.3481	1,341,810,740	2025-02-28
188	2025-03-25	916,965,813	-1,681,135	68.3379	1,341,810,740	2025-02-28
189	2025-03-24	918,646,948	-932,034	68.4632	1,341,810,740	2025-02-28
190	2025-03-21	919,578,982	571,355	68.5327	1,341,810,740	2025-02-28
191	2025-03-20	919,007,627	-1,808,620	68.4901	1,341,810,740	2025-02-28
192	2025-03-19	920,816,247	-1,065,300	68.6249	1,341,810,740	2025-02-28
193	2025-03-18	921,881,547	-2,589,905	68.7043	1,341,810,740	2025-02-28
194	2025-03-17	924,471,452	1,077,547	68.8973	1,341,810,740	2025-02-28
195	2025-03-14	923,393,905	-261,942	68.8170	1,341,810,740	2025-02-28
196	2025-03-13	923,655,847	492,521	68.8365	1,341,810,740	2025-02-28
197	2025-03-12	923,163,326	-725,019	68.7998	1,341,810,740	2025-02-28
198	2025-03-11	923,888,345	-445,553	68.8538	1,341,810,740	2025-02-28
199	2025-03-10	924,333,898	30,373	68.8871	1,341,810,740	2025-02-28
200	2025-03-07	924,303,525	-1,792,829	68.8848	1,341,810,740	2025-02-28
201	2025-03-06	926,096,354	286,420	69.0184	1,341,810,740	2025-02-28
202	2025-03-05	925,809,934	-1,508,569	68.9971	1,341,810,740	2025-02-28
203	2025-03-04	927,318,503	-4,656,738	69.1095	1,341,810,740	2025-02-28
204	2025-03-03	931,975,241	-1,347,420	69.4565	1,341,810,740	2025-02-28
205	2025-02-28	933,322,661	-87,056	69.5570	1,341,810,740	2025-02-28
206	2025-02-27	933,409,717	-235,169	69.5634	1,341,810,740	2025-01-31
207	2025-02-26	933,644,886	314,090	69.5810	1,341,810,740	2025-01-31
208	2025-02-25	933,330,796	-2,347,211	69.5576	1,341,810,740	2025-01-31
209	2025-02-24	935,678,007	-502,899	69.7325	1,341,810,740	2025-01-31
210	2025-02-21	936,180,906	1,065,288	69.7700	1,341,810,740	2025-01-31
211	2025-02-20	935,115,618	821,047	69.6906	1,341,810,740	2025-01-31
212	2025-02-19	934,294,571	1,971,584	69.6294	1,341,810,740	2025-01-31
213	2025-02-18	932,322,987	375,443	69.4825	1,341,810,740	2025-01-31
214	2025-02-17	931,947,544	-642,923	69.4545	1,341,810,740	2025-01-31
215	2025-02-14	932,590,467	-176,505	69.5024	1,341,810,740	2025-01-31
216	2025-02-13	932,766,972	-585,061	69.5155	1,341,810,740	2025-01-31
217	2025-02-12	933,352,033	-121,699	69.5591	1,341,810,740	2025-01-31
218	2025-02-11	933,473,732	-2,411,158	69.5682	1,341,810,740	2025-01-31
219	2025-02-10	935,884,890	2,370,235	69.7479	1,341,810,740	2025-01-31
220	2025-02-07	933,514,655	722,229	69.5713	1,341,810,740	2025-01-31
221	2025-02-06	932,792,426	-1,888,573	69.5174	1,341,810,740	2025-01-31
222	2025-02-05	934,680,999	-808,803	69.6582	1,341,810,740	2025-01-31
223	2025-02-04	935,489,802	-957,894	69.7185	1,341,810,740	2025-01-31
224	2025-02-03	936,447,696	-1,293,401	69.7898	1,341,810,740	2025-01-31
225	2025-01-28	937,741,097	0	69.8862	1,341,810,740	2024-12-31
226	2025-01-27	937,741,097	-896,088	69.8862	1,341,810,740	2024-12-31
227	2025-01-24	938,637,185	-544,517	69.9530	1,341,810,740	2024-12-31
228	2025-01-23	939,181,702	-11,938	69.9936	1,341,810,740	2024-12-31
229	2025-01-22	939,193,640	447,232	69.9945	1,341,810,740	2024-12-31
230	2025-01-21	938,746,408	-68,917	69.9612	1,341,810,740	2024-12-31
231	2025-01-20	938,815,325	-691,304	69.9663	1,341,810,740	2024-12-31
232	2025-01-17	939,506,629	-773,881	70.0178	1,341,810,740	2024-12-31
233	2025-01-16	940,280,510	-875,346	70.0755	1,341,810,740	2024-12-31
234	2025-01-15	941,155,856	-1,106,237	70.1407	1,341,810,740	2024-12-31
235	2025-01-14	942,262,093	-727,801	70.2232	1,341,810,740	2024-12-31
236	2025-01-13	942,989,894	6,553	70.2774	1,341,810,740	2024-12-31
237	2025-01-10	942,983,341	-1,926,840	70.2769	1,341,810,740	2024-12-31
238	2025-01-09	944,910,181	-760,486	70.4205	1,341,810,740	2024-12-31
239	2025-01-08	945,670,667	623,673	70.4772	1,341,810,740	2024-12-31
240	2025-01-07	945,046,994	104,682	70.4307	1,341,810,740	2024-12-31
241	2025-01-06	944,942,312	1,426,962	70.4229	1,341,810,740	2024-12-31
242	2025-01-03	943,515,350	-965,501	70.3166	1,341,810,740	2024-12-31
243	2025-01-02	944,480,851	-54,580	70.3885	1,341,810,740	2024-12-31
244	2024-12-31	944,535,431	0	70.3926	1,341,810,740	2024-12-31
245	2024-12-30	944,535,431	-2,242,090	70.3926	1,341,810,740	2024-11-30
246	2024-12-27	946,777,521	-778,199	70.5597	1,341,810,740	2024-11-30
247	2024-12-24	947,555,720	400	70.6177	1,341,810,740	2024-11-30
248	2024-12-23	947,555,320	-1,065,718	70.6177	1,341,810,740	2024-11-30
249	2024-12-20	948,621,038	-911,594	70.6971	1,341,810,740	2024-11-30
250	2024-12-19	949,532,632	-781,072	70.7650	1,341,810,740	2024-11-30
251	2024-12-18	950,313,704	-2,469,093	70.8232	1,341,810,740	2024-11-30
252	2024-12-17	952,782,797	-1,407,850	71.0072	1,341,810,740	2024-11-30
253	2024-12-16	954,190,647	-784,772	71.1122	1,341,810,740	2024-11-30
254	2024-12-13	954,975,419	781,401	71.1706	1,341,810,740	2024-11-30
255	2024-12-12	954,194,018	-5,439,002	71.1124	1,341,810,740	2024-11-30
256	2024-12-11	959,633,020	-3,073,115	71.5178	1,341,810,740	2024-11-30
257	2024-12-10	962,706,135	-1,214,035	71.7468	1,341,810,740	2024-11-30
258	2024-12-09	963,920,170	-2,133,431	71.8373	1,341,810,740	2024-11-30
259	2024-12-06	966,053,601	-917,354	71.9963	1,341,810,740	2024-11-30
260	2024-12-05	966,970,955	-2,959,294	72.0646	1,341,810,740	2024-11-30
261	2024-12-04	969,930,249	-1,643,447	72.2852	1,341,810,740	2024-11-30
262	2024-12-03	971,573,696	-3,881,946	72.4077	1,341,810,740	2024-11-30
263	2024-12-02	975,455,642	-3,259,054	72.6970	1,341,810,740	2024-11-30
264	2024-11-29	978,714,696	-1,795,593	72.9398	1,341,810,740	2024-10-31
265	2024-11-28	980,510,289	784,404	73.0737	1,341,810,740	2024-10-31
266	2024-11-27	979,725,885	-3,439,603	73.0152	1,341,810,740	2024-10-31
267	2024-11-26	983,165,488	-5,408,379	73.2715	1,341,810,740	2024-10-31
268	2024-11-25	988,573,867	-764,338	73.6746	1,341,810,740	2024-10-31
269	2024-11-22	989,338,205	-2,432,820	73.7316	1,341,810,740	2024-10-31
270	2024-11-21	991,771,025	-1,515,983	73.9129	1,341,810,740	2024-10-31
271	2024-11-20	993,287,008	-2,416,585	74.0259	1,341,810,740	2024-10-31
272	2024-11-19	995,703,593	-3,439,883	74.2060	1,341,810,740	2024-10-31
273	2024-11-18	999,143,476	-5,313,144	74.4623	1,341,810,740	2024-10-31
274	2024-11-15	1,004,456,620	-1,423,706	74.8583	1,341,810,740	2024-10-31
275	2024-11-14	1,005,880,326	-1,840,158	74.9644	1,341,810,740	2024-10-31
276	2024-11-13	1,007,720,484	1,738,438	75.1015	1,341,810,740	2024-10-31
277	2024-11-12	1,005,982,046	-1,817,081	74.9720	1,341,810,740	2024-10-31
278	2024-11-11	1,007,799,127	280,534	75.1074	1,341,810,740	2024-10-31
279	2024-11-08	1,007,518,593	-3,544,197	75.0865	1,341,810,740	2024-10-31
280	2024-11-07	1,011,062,790	-2,659,182	75.3506	1,341,810,740	2024-10-31
281	2024-11-06	1,013,721,972	-1,988,371	75.5488	1,341,810,740	2024-10-31
282	2024-11-05	1,015,710,343	-1,772,743	75.6970	1,341,810,740	2024-10-31
283	2024-11-04	1,017,483,086	-2,094,009	75.8291	1,341,810,740	2024-10-31
284	2024-11-01	1,019,577,095	-1,493,947	75.9852	1,341,810,740	2024-10-31
285	2024-10-31	1,021,071,042	-334,976	76.0965	1,341,810,740	2024-10-31
286	2024-10-30	1,021,406,018	1,906,357	76.1215	1,341,810,740	2024-09-30
287	2024-10-29	1,019,499,661	-8,127,522	75.9794	1,341,810,740	2024-09-30
288	2024-10-28	1,027,627,183	-1,392,461	76.5851	1,341,810,740	2024-09-30
289	2024-10-25	1,029,019,644	-1,984,799	76.6889	1,341,810,740	2024-09-30
290	2024-10-24	1,031,004,443	-1,555,778	76.8368	1,341,810,740	2024-09-30
291	2024-10-23	1,032,560,221	-1,041,209	76.9527	1,341,810,740	2024-09-30
292	2024-10-22	1,033,601,430	-947,296	77.0303	1,341,810,740	2024-09-30
293	2024-10-21	1,034,548,726	1,722,376	77.1009	1,341,810,740	2024-09-30
294	2024-10-18	1,032,826,350	-3,205,402	76.9726	1,341,810,740	2024-09-30
295	2024-10-17	1,036,031,752	-386,768	77.2115	1,341,810,740	2024-09-30
296	2024-10-16	1,036,418,520	-4,001,958	77.2403	1,341,810,740	2024-09-30
297	2024-10-15	1,040,420,478	-253,009	77.5385	1,341,810,740	2024-09-30
298	2024-10-14	1,040,673,487	4,005,713	77.5574	1,341,810,740	2024-09-30
299	2024-10-10	1,036,667,774	3,274,658	77.2589	1,341,810,740	2024-09-30
300	2024-10-09	1,033,393,116	-1,481,685	77.0148	1,341,810,740	2024-09-30
301	2024-10-08	1,034,874,801	950,050	77.1252	1,341,810,740	2024-09-30
302	2024-10-07	1,033,924,751	1,533,043	77.0544	1,341,810,740	2024-09-30
303	2024-10-04	1,032,391,708	1,777,357	76.9402	1,341,810,740	2024-09-30
304	2024-10-03	1,030,614,351	318,947	76.8077	1,341,810,740	2024-09-30
305	2024-10-02	1,030,295,404	5,513,137	76.7840	1,341,810,740	2024-09-30
306	2024-09-30	1,024,782,267	-340,415	76.3731	1,341,810,740	2024-09-30
307	2024-09-27	1,025,122,682	-1,338,692	76.3985	1,341,810,740	2024-08-31
308	2024-09-26	1,026,461,374	-2,471,470	76.4982	1,341,810,740	2024-08-31
309	2024-09-25	1,028,932,844	294,063	76.6824	1,341,810,740	2024-08-31
310	2024-09-24	1,028,638,781	-3,177,473	76.6605	1,341,810,740	2024-08-31
311	2024-09-23	1,031,816,254	-432,568	76.8973	1,341,810,740	2024-08-31
312	2024-09-20	1,032,248,822	-396,913	76.9295	1,341,810,740	2024-08-31
313	2024-09-19	1,032,645,735	-281,946	76.9591	1,341,810,740	2024-08-31
314	2024-09-17	1,032,927,681	-1,934,680	76.9801	1,341,810,740	2024-08-31
315	2024-09-16	1,034,862,361	-2,416,740	77.1243	1,341,810,740	2024-08-31
316	2024-09-13	1,037,279,101	886,453	77.3044	1,341,810,740	2024-08-31
317	2024-09-12	1,036,392,648	-1,077,684	77.2384	1,341,810,740	2024-08-31
318	2024-09-11	1,037,470,332	1,950,936	77.3187	1,341,810,740	2024-08-31
319	2024-09-10	1,035,519,396	1,875,726	77.1733	1,341,810,740	2024-08-31
320	2024-09-09	1,033,643,670	-442,266	77.0335	1,341,810,740	2024-08-31
321	2024-09-05	1,034,085,936	-205,111	77.0665	1,341,810,740	2024-08-31
322	2024-09-04	1,034,291,047	300,001	77.0817	1,341,810,740	2024-08-31
323	2024-09-03	1,033,991,046	-1,968,519	77.0594	1,341,810,740	2024-08-31
324	2024-09-02	1,035,959,565	-478,980	77.2061	1,341,810,740	2024-08-31
325	2024-08-30	1,036,438,545	-2,483,026	77.2418	1,341,810,740	2024-07-31
326	2024-08-29	1,038,921,571	-1,280,346	77.4268	1,341,810,740	2024-07-31
327	2024-08-28	1,040,201,917	-136,650	77.5223	1,341,810,740	2024-07-31
328	2024-08-27	1,040,338,567	707,825	77.5324	1,341,810,740	2024-07-31
329	2024-08-26	1,039,630,742	252,900	77.4797	1,341,810,740	2024-07-31
330	2024-08-23	1,039,377,842	2,967,286	77.4608	1,341,810,740	2024-07-31
331	2024-08-22	1,036,410,556	1,525,474	77.2397	1,341,810,740	2024-07-31
332	2024-08-21	1,034,885,082	1,232,090	77.1260	1,341,810,740	2024-07-31
333	2024-08-20	1,033,652,992	22,011	77.0342	1,341,810,740	2024-07-31
334	2024-08-19	1,033,630,981	-853,537	77.0325	1,341,810,740	2024-07-31
335	2024-08-16	1,034,484,518	234,512	77.0962	1,341,810,740	2024-07-31
336	2024-08-15	1,034,250,006	-488,518	77.0787	1,341,810,740	2024-07-31
337	2024-08-14	1,034,738,524	1,262,356	77.1151	1,341,810,740	2024-07-31
338	2024-08-13	1,033,476,168	1,502,100	77.0210	1,341,810,740	2024-07-31
339	2024-08-12	1,031,974,068	355,139	76.9091	1,341,810,740	2024-07-31
340	2024-08-09	1,031,618,929	598,649	76.8826	1,341,810,740	2024-07-31
341	2024-08-08	1,031,020,280	-391,444	76.8380	1,341,810,740	2024-07-31
342	2024-08-07	1,031,411,724	-1,231,726	76.8672	1,341,810,740	2024-07-31
343	2024-08-06	1,032,643,450	-291,184	76.9589	1,341,810,740	2024-07-31
344	2024-08-05	1,032,934,634	-1,094,716	76.9807	1,341,810,740	2024-07-31
345	2024-08-02	1,034,029,350	193,403	77.0622	1,341,810,740	2024-07-31
346	2024-08-01	1,033,835,947	-1,751,086	77.0478	1,341,810,740	2024-07-31
347	2024-07-31	1,035,587,033	-527,942	77.1783	1,341,810,740	2024-07-31
348	2024-07-30	1,036,114,975	-615,251	77.2177	1,341,810,740	2024-06-30
349	2024-07-29	1,036,730,226	-391,410	77.2635	1,341,810,740	2024-06-30
350	2024-07-26	1,037,121,636	-740,067	77.2927	1,341,810,740	2024-06-30
351	2024-07-25	1,037,861,703	619,367	77.3478	1,341,810,740	2024-06-30
352	2024-07-24	1,037,242,336	386,901	77.3017	1,341,810,740	2024-06-30
353	2024-07-23	1,036,855,435	226,238	77.2729	1,341,810,740	2024-06-30
354	2024-07-22	1,036,629,197	-238,266	77.2560	1,341,810,740	2024-06-30
355	2024-07-19	1,036,867,463	-1,220,478	77.2737	1,341,810,740	2024-06-30
356	2024-07-18	1,038,087,941	-2,172,057	77.3647	1,341,810,740	2024-06-30
357	2024-07-17	1,040,259,998	-27,004	77.5266	1,341,810,740	2024-06-30
358	2024-07-16	1,040,287,002	-408,102	77.5286	1,341,810,740	2024-06-30
359	2024-07-15	1,040,695,104	-493,893	77.5590	1,341,810,740	2024-06-30
360	2024-07-12	1,041,188,997	-269,563	77.5958	1,341,810,740	2024-06-30
361	2024-07-11	1,041,458,560	-754,988	77.6159	1,341,810,740	2024-06-30
362	2024-07-10	1,042,213,548	-300,290	77.6722	1,341,810,740	2024-06-30
363	2024-07-09	1,042,513,838	-1,267,978	77.6946	1,341,810,740	2024-06-30
364	2024-07-08	1,043,781,816	-885,383	77.7890	1,341,810,740	2024-06-30
365	2024-07-05	1,044,667,199	-331,913	77.8550	1,341,810,740	2024-06-30
366	2024-07-04	1,044,999,112	17,454	77.8798	1,341,810,740	2024-06-30
367	2024-07-03	1,044,981,658	-223,867	77.8785	1,341,810,740	2024-06-30
368	2024-07-02	1,045,205,525	265,975	77.8952	1,341,810,740	2024-06-30
369	2024-06-28	1,044,939,550	-266,951	77.8753	1,341,810,740	2024-05-31
370	2024-06-27	1,045,206,501	-1,049,813	77.8952	1,341,810,740	2024-05-31
371	2024-06-26	1,046,256,314	-606,100	77.9735	1,341,810,740	2024-05-31
372	2024-06-25	1,046,862,414	1,744,316	78.0186	1,341,810,740	2024-05-31
373	2024-06-24	1,045,118,098	-1,599,432	77.8886	1,341,810,740	2024-05-31
374	2024-06-21	1,046,717,530	1,530,941	78.0078	1,341,810,740	2024-05-31
375	2024-06-20	1,045,186,589	10,204,433	77.8937	1,341,810,740	2024-05-31
376	2024-06-19	1,034,982,156	-2,400,056	77.1332	1,341,810,740	2024-05-31
377	2024-06-18	1,037,382,212	-184,478	77.3121	1,341,810,740	2024-05-31
378	2024-06-17	1,037,566,690	-4,656,844	77.3259	1,341,810,740	2024-05-31
379	2024-06-14	1,042,223,534	-3,993,261	77.6729	1,341,810,740	2024-05-31
380	2024-06-13	1,046,216,795	-6,715,515	77.9705	1,341,810,740	2024-05-31
381	2024-06-12	1,052,932,310	1,205,767	78.4710	1,341,810,740	2024-05-31
382	2024-06-11	1,051,726,543	5,384,562	78.3811	1,341,810,740	2024-05-31
383	2024-06-07	1,046,341,981	-122,815	77.9798	1,341,810,740	2024-05-31
384	2024-06-06	1,046,464,796	-279,480	77.9890	1,341,810,740	2024-05-31
385	2024-06-05	1,046,744,276	-841,563	78.0098	1,341,810,740	2024-05-31
386	2024-06-04	1,047,585,839	-792,983	78.0725	1,341,810,740	2024-05-31
387	2024-06-03	1,048,378,822	-4,305,885	78.1316	1,341,810,740	2024-05-31
388	2024-05-31	1,052,684,707	-925,112	78.4525	1,341,810,740	2024-05-31
389	2024-05-30	1,053,609,819	-778,537	78.5215	1,341,810,740	2024-04-30
390	2024-05-29	1,054,388,356	-537,392	78.5795	1,341,810,740	2024-04-30
391	2024-05-28	1,054,925,748	-442,163	78.6196	1,341,810,740	2024-04-30
392	2024-05-27	1,055,367,911	680,672	78.6525	1,341,810,740	2024-04-30
393	2024-05-24	1,054,687,239	-1,827,632	78.6018	1,341,810,740	2024-04-30
394	2024-05-23	1,056,514,871	233,254	78.7380	1,341,810,740	2024-04-30
395	2024-05-22	1,056,281,617	160,679	78.7206	1,341,810,740	2024-04-30
396	2024-05-21	1,056,120,938	276,020	78.7086	1,341,810,740	2024-04-30
397	2024-05-20	1,055,844,918	-900,113	78.6881	1,341,810,740	2024-04-30
398	2024-05-17	1,056,745,031	-1,999,526	78.7551	1,341,810,740	2024-04-30
399	2024-05-16	1,058,744,557	-1,044,612	78.9042	1,341,810,740	2024-04-30
400	2024-05-14	1,059,789,169	-833,591	78.9820	1,341,810,740	2024-04-30
401	2024-05-13	1,060,622,760	-1,382,995	79.0441	1,341,810,740	2024-04-30
402	2024-05-10	1,062,005,755	658,566	79.1472	1,341,810,740	2024-04-30
403	2024-05-09	1,061,347,189	-1,486,624	79.0981	1,341,810,740	2024-04-30
404	2024-05-08	1,062,833,813	-3,526,327	79.2089	1,341,810,740	2024-04-30
405	2024-05-07	1,066,360,140	-274,899	79.4717	1,341,810,740	2024-04-30
406	2024-05-06	1,066,635,039	-1,817,346	79.4922	1,341,810,740	2024-04-30
407	2024-05-03	1,068,452,385	-865,655	79.6277	1,341,810,740	2024-04-30
408	2024-05-02	1,069,318,040	-4,836,453	79.6922	1,341,810,740	2024-04-30
409	2024-04-30	1,074,154,493	-1,313,307	80.0526	1,341,810,740	2024-04-30
410	2024-04-29	1,075,467,800	-1,358,728	80.1505	1,341,810,740	2024-03-31
411	2024-04-26	1,076,826,528	-681,562	80.2517	1,341,810,740	2024-03-31
412	2024-04-25	1,077,508,090	-631,793	80.3025	1,341,810,740	2024-03-31
413	2024-04-24	1,078,139,883	-1,337,939	80.3496	1,341,810,740	2024-03-31
414	2024-04-23	1,079,477,822	-2,601,253	80.4493	1,341,810,740	2024-03-31
415	2024-04-22	1,082,079,075	-728,681	80.6432	1,341,810,740	2024-03-31
416	2024-04-19	1,082,807,756	-263,532	80.6975	1,341,810,740	2024-03-31
417	2024-04-18	1,083,071,288	225,742	80.7171	1,341,810,740	2024-03-31
418	2024-04-17	1,082,845,546	-344,811	80.7003	1,341,810,740	2024-03-31
419	2024-04-16	1,083,190,357	473,425	80.7260	1,341,810,740	2024-03-31
420	2024-04-15	1,082,716,932	-296,761	80.6907	1,341,810,740	2024-03-31
421	2024-04-12	1,083,013,693	1,518,784	80.7129	1,341,810,740	2024-03-31
422	2024-04-11	1,081,494,909	-750,643	80.5997	1,341,810,740	2024-03-31
423	2024-04-10	1,082,245,552	-249,515	80.6556	1,341,810,740	2024-03-31
424	2024-04-09	1,082,495,067	-121,286	80.6742	1,341,810,740	2024-03-31
425	2024-04-08	1,082,616,353	1,201,093	80.6832	1,341,810,740	2024-03-31
426	2024-04-05	1,081,415,260	277,553	80.5937	1,341,810,740	2024-03-31
427	2024-04-03	1,081,137,707	146,773	80.5730	1,341,810,740	2024-03-31
428	2024-04-02	1,080,990,934	134,639	80.5621	1,341,810,740	2024-03-31
429	2024-03-28	1,080,856,295	-548,586	80.5521	1,341,810,740	2024-02-29
430	2024-03-27	1,081,404,881	493,785	80.5930	1,341,810,740	2024-02-29
431	2024-03-26	1,080,911,096	-170,446	80.5562	1,341,810,740	2024-02-29
432	2024-03-25	1,081,081,542	-119,258	80.5689	1,341,810,740	2024-02-29
433	2024-03-22	1,081,200,800	-121,681	80.5777	1,341,810,740	2024-02-29
434	2024-03-21	1,081,322,481	-1,082,094	80.5868	1,341,810,740	2024-02-29
435	2024-03-20	1,082,404,575	-713,397	80.6675	1,341,810,740	2024-02-29
436	2024-03-19	1,083,117,972	1,196,373	80.7206	1,341,810,740	2024-02-29
437	2024-03-18	1,081,921,599	-1,437,631	80.6315	1,341,810,740	2024-02-29
438	2024-03-15	1,083,359,230	-724,164	80.7386	1,341,810,740	2024-02-29
439	2024-03-14	1,084,083,394	-825,490	80.7926	1,341,810,740	2024-02-29
440	2024-03-13	1,084,908,884	-1,857,082	80.8541	1,341,810,740	2024-02-29
441	2024-03-12	1,086,765,966	-265,545	80.9925	1,341,810,740	2024-02-29
442	2024-03-11	1,087,031,511	96,612	81.0123	1,341,810,740	2024-02-29
443	2024-03-08	1,086,934,899	-1,452,021	81.0051	1,341,810,740	2024-02-29
444	2024-03-07	1,088,386,920	2,180,767	81.1133	1,341,810,740	2024-02-29
445	2024-03-06	1,086,206,153	661,218	80.9508	1,341,810,740	2024-02-29
446	2024-03-05	1,085,544,935	-358,539	80.9015	1,341,810,740	2024-02-29
447	2024-03-04	1,085,903,474	238,842	80.9282	1,341,810,740	2024-02-29
448	2024-03-01	1,085,664,632	444,769	80.9104	1,341,810,740	2024-02-29
449	2024-02-29	1,085,219,863	-361,335	80.8773	1,341,810,740	2024-02-29
450	2024-02-28	1,085,581,198	870,794	80.9042	1,341,810,740	2024-01-31
451	2024-02-27	1,084,710,404	250,930	80.8393	1,341,810,740	2024-01-31
452	2024-02-26	1,084,459,474	-1,352,260	80.8206	1,341,810,740	2024-01-31
453	2024-02-23	1,085,811,734	-757,013	80.9214	1,341,810,740	2024-01-31
454	2024-02-22	1,086,568,747	-123,567	80.9778	1,341,810,740	2024-01-31
455	2024-02-21	1,086,692,314	-95,515	80.9870	1,341,810,740	2024-01-31
456	2024-02-20	1,086,787,829	-849,408	80.9941	1,341,810,740	2024-01-31
457	2024-02-19	1,087,637,237	815,518	81.0574	1,341,810,740	2024-01-31
458	2024-02-16	1,086,821,719	-209,048	80.9966	1,341,810,740	2024-01-31
459	2024-02-15	1,087,030,767	497,524	81.0122	1,341,810,740	2024-01-31
460	2024-02-14	1,086,533,243	-461,368	80.9751	1,341,810,740	2024-01-31
461	2024-02-09	1,086,994,611	0	81.0095	1,341,810,740	2024-01-31
462	2024-02-08	1,086,994,611	-123,114	81.0095	1,341,810,740	2024-01-31
463	2024-02-07	1,087,117,725	372,186	81.0187	1,341,810,740	2024-01-31
464	2024-02-06	1,086,745,539	-1,006,490	80.9910	1,341,810,740	2024-01-31
465	2024-02-05	1,087,752,029	1,456,505	81.0660	1,341,810,740	2024-01-31
466	2024-02-02	1,086,295,524	-2,116,918	80.9574	1,341,810,740	2024-01-31
467	2024-02-01	1,088,412,442	-2,536,263	81.1152	1,341,810,740	2024-01-31
468	2024-01-31	1,090,948,705	-2,442,296	81.3042	1,341,810,740	2024-01-31
469	2024-01-30	1,093,391,001	-2,125,708	81.4862	1,341,810,740	2023-12-31
470	2024-01-29	1,095,516,709	-916,472	81.6447	1,341,810,740	2023-12-31
471	2024-01-26	1,096,433,181	-120,626	81.7130	1,341,810,740	2023-12-31
472	2024-01-25	1,096,553,807	390,847	81.7219	1,341,810,740	2023-12-31
473	2024-01-24	1,096,162,960	-2,301,695	81.6928	1,341,810,740	2023-12-31
474	2024-01-23	1,098,464,655	-1,480,407	81.8644	1,341,810,740	2023-12-31
475	2024-01-22	1,099,945,062	151,833	81.9747	1,341,810,740	2023-12-31
476	2024-01-19	1,099,793,229	-690,609	81.9634	1,341,810,740	2023-12-31
477	2024-01-18	1,100,483,838	-658,985	82.0148	1,341,810,740	2023-12-31
478	2024-01-17	1,101,142,823	-141,323	82.0639	1,341,810,740	2023-12-31
479	2024-01-16	1,101,284,146	-1,309,315	82.0745	1,341,810,740	2023-12-31
480	2024-01-15	1,102,593,461	-1,553,170	82.1721	1,341,810,740	2023-12-31
481	2024-01-12	1,104,146,631	822,782	82.2878	1,341,810,740	2023-12-31
482	2024-01-11	1,103,323,849	-796,662	82.2265	1,341,810,740	2023-12-31
483	2024-01-10	1,104,120,511	-693,000	82.2859	1,341,810,740	2023-12-31
484	2024-01-09	1,104,813,511	-635,949	82.3375	1,341,810,740	2023-12-31
485	2024-01-08	1,105,449,460	-1,107,940	82.3849	1,341,810,740	2023-12-31
486	2024-01-05	1,106,557,400	-1,130,932	82.4675	1,341,810,740	2023-12-31
487	2024-01-04	1,107,688,332	-594,249	82.5518	1,341,810,740	2023-12-31
488	2024-01-03	1,108,282,581	-1,260,138	82.5960	1,341,810,740	2023-12-31
489	2024-01-02	1,109,542,719	-1,744,910	82.6900	1,341,810,740	2023-12-31
490	2023-12-29	1,111,287,629	-1,554,537	82.8200	1,341,810,740	2023-11-30
491	2023-12-28	1,112,842,166	287,532	82.9359	1,341,810,740	2023-11-30
492	2023-12-27	1,112,554,634	827,280	82.9144	1,341,810,740	2023-11-30
493	2023-12-22	1,111,727,354	-235,231	82.8528	1,341,810,740	2023-11-30
494	2023-12-21	1,111,962,585	-73,732	82.8703	1,341,810,740	2023-11-30
495	2023-12-20	1,112,036,317	1,023,403	82.8758	1,341,810,740	2023-11-30
496	2023-12-19	1,111,012,914	997,666	82.7995	1,341,810,740	2023-11-30
497	2023-12-18	1,110,015,248	887,633	82.7252	1,341,810,740	2023-11-30
498	2023-12-15	1,109,127,615	-2,070,910	82.6590	1,341,810,740	2023-11-30
499	2023-12-14	1,111,198,525	627,487	82.8134	1,341,810,740	2023-11-30
500	2023-12-13	1,110,571,038	-2,177,647	82.7666	1,341,810,740	2023-11-30
501	2023-12-12	1,112,748,685	-3,518,796	82.9289	1,341,810,740	2023-11-30
502	2023-12-11	1,116,267,481	-3,914,339	83.1911	1,341,810,740	2023-11-30
503	2023-12-08	1,120,181,820	-1,296,384	83.4828	1,341,810,740	2023-11-30
504	2023-12-07	1,121,478,204	-1,558,514	83.5795	1,341,810,740	2023-11-30
505	2023-12-06	1,123,036,718	-1,476,235	83.6956	1,341,810,740	2023-11-30
506	2023-12-05	1,124,512,953	194,025	83.8056	1,341,810,740	2023-11-30
507	2023-12-04	1,124,318,928	-1,866,634	83.7912	1,341,810,740	2023-11-30
508	2023-12-01	1,126,185,562	311,287	83.9303	1,341,810,740	2023-11-30
509	2023-11-30	1,125,874,275	-113,890	83.9071	1,341,810,740	2023-11-30
510	2023-11-29	1,125,988,165	-223,977	83.9156	1,341,810,740	2023-10-31
511	2023-11-28	1,126,212,142	459,882	83.9323	1,341,810,740	2023-10-31
512	2023-11-27	1,125,752,260	-254,120	83.8980	1,341,810,740	2023-10-31
513	2023-11-24	1,126,006,380	-647,973	83.9169	1,341,810,740	2023-10-31
514	2023-11-23	1,126,654,353	-240,489	83.9652	1,341,810,740	2023-10-31
515	2023-11-22	1,126,894,842	781,574	83.9831	1,341,810,740	2023-10-31
516	2023-11-21	1,126,113,268	-1,032,564	83.9249	1,341,810,740	2023-10-31
517	2023-11-20	1,127,145,832	-296,572	84.0018	1,341,810,740	2023-10-31
518	2023-11-17	1,127,442,404	-1,806,706	84.0240	1,341,810,740	2023-10-31
519	2023-11-16	1,129,249,110	-1,619,825	84.1586	1,341,810,740	2023-10-31
520	2023-11-15	1,130,868,935	-1,085,535	84.2793	1,341,810,740	2023-10-31
521	2023-11-14	1,131,954,470	-1,729,487	84.3602	1,341,810,740	2023-10-31
522	2023-11-13	1,133,683,957	-1,239,503	84.4891	1,341,810,740	2023-10-31
523	2023-11-10	1,134,923,460	-1,662,930	84.5815	1,341,810,740	2023-10-31
524	2023-11-09	1,136,586,390	-2,341,079	84.7054	1,341,810,740	2023-10-31
525	2023-11-08	1,138,927,469	-4,124,930	84.8799	1,341,810,740	2023-10-31
526	2023-11-07	1,143,052,399	-2,646,740	85.1873	1,341,810,740	2023-10-31
527	2023-11-06	1,145,699,139	654,910	85.3846	1,341,810,740	2023-10-31
528	2023-11-03	1,145,044,229	-33,648	85.3357	1,341,810,740	2023-10-31
529	2023-11-02	1,145,077,877	1,424,584	85.3383	1,341,810,740	2023-10-31
530	2023-11-01	1,143,653,293	703,341	85.2321	1,341,810,740	2023-10-31
531	2023-10-31	1,142,949,952	2,693,695	85.1797	1,341,810,740	2023-10-31
532	2023-10-30	1,140,256,257	768,817	84.9789	1,341,810,740	2023-09-30
533	2023-10-27	1,139,487,440	2,230,115	84.9216	1,341,810,740	2023-09-30
534	2023-10-26	1,137,257,325	752,085	84.7554	1,341,810,740	2023-09-30
535	2023-10-25	1,136,505,240	1,100,893	84.6994	1,341,810,740	2023-09-30
536	2023-10-24	1,135,404,347	232,935	84.6173	1,341,810,740	2023-09-30
537	2023-10-20	1,135,171,412	5,986,935	84.6000	1,341,810,740	2023-09-30
538	2023-10-19	1,129,184,477	-7,190,217	84.1538	1,341,810,740	2023-09-30
539	2023-10-18	1,136,374,694	-766,944	84.6896	1,341,810,740	2023-09-30
540	2023-10-17	1,137,141,638	89,377	84.7468	1,341,810,740	2023-09-30
541	2023-10-16	1,137,052,261	-254,870	84.7401	1,341,810,740	2023-09-30
542	2023-10-13	1,137,307,131	457,702	84.7591	1,341,810,740	2023-09-30
543	2023-10-12	1,136,849,429	-177,579	84.7250	1,341,810,740	2023-09-30
544	2023-10-11	1,137,027,008	-301,107	84.7383	1,341,810,740	2023-09-30
545	2023-10-10	1,137,328,115	897,844	84.7607	1,341,810,740	2023-09-30
546	2023-10-09	1,136,430,271	-357,445	84.6938	1,341,810,740	2023-09-30
547	2023-10-06	1,136,787,716	124,660	84.7204	1,341,810,740	2023-09-30
548	2023-10-05	1,136,663,056	-731,394	84.7111	1,341,810,740	2023-09-30
549	2023-10-04	1,137,394,450	-1,159,560	84.7656	1,341,810,740	2023-09-30
550	2023-10-03	1,138,554,010	-350,843	84.8521	1,341,810,740	2023-09-30
551	2023-09-29	1,138,904,853	-350,599	84.8782	1,341,810,740	2023-08-31
552	2023-09-28	1,139,255,452	384,259	84.9043	1,341,810,740	2023-08-31
553	2023-09-27	1,138,871,193	59,669	84.8757	1,341,810,740	2023-08-31
554	2023-09-26	1,138,811,524	2,713,354	84.8712	1,341,810,740	2023-08-31
555	2023-09-25	1,136,098,170	-844,523	84.6690	1,341,810,740	2023-08-31
556	2023-09-22	1,136,942,693	771,718	84.7320	1,341,810,740	2023-08-31
557	2023-09-21	1,136,170,975	47,100	84.6745	1,341,810,740	2023-08-31
558	2023-09-20	1,136,123,875	125,267	84.6709	1,341,810,740	2023-08-31
559	2023-09-19	1,135,998,608	-1,145,517	84.6616	1,341,810,740	2023-08-31
560	2023-09-18	1,137,144,125	-762,212	84.7470	1,341,810,740	2023-08-31
561	2023-09-15	1,137,906,337	-626,432	84.8038	1,341,810,740	2023-08-31
562	2023-09-14	1,138,532,769	-850,199	84.8505	1,341,810,740	2023-08-31
563	2023-09-13	1,139,382,968	1,740,431	84.9138	1,341,810,740	2023-08-31
564	2023-09-12	1,137,642,537	1,578,195	84.7841	1,341,810,740	2023-08-31
565	2023-09-11	1,136,064,342	-2,401,718	84.6665	1,341,810,740	2023-08-31
566	2023-09-07	1,138,466,060	-393,313	84.8455	1,341,810,740	2023-08-31
567	2023-09-06	1,138,859,373	-3,271,884	84.8748	1,341,810,740	2023-08-31
568	2023-09-05	1,142,131,257	1,635,513	85.1187	1,341,810,740	2023-08-31
569	2023-09-04	1,140,495,744	-645,522	84.9968	1,341,810,740	2023-08-31
570	2023-08-31	1,141,141,266	-957,837	85.0449	1,341,810,740	2023-08-31
571	2023-08-30	1,142,099,103	33,712	85.1163	1,341,810,740	2023-07-31
572	2023-08-29	1,142,065,391	1,496,749	85.1137	1,341,810,740	2023-07-31
573	2023-08-28	1,140,568,642	-1,269,314	85.0022	1,341,810,740	2023-07-31
574	2023-08-25	1,141,837,956	-1,173,183	85.0968	1,341,810,740	2023-07-31
575	2023-08-24	1,143,011,139	-761,353	85.1842	1,341,810,740	2023-07-31
576	2023-08-23	1,143,772,492	-1,621,271	85.2410	1,341,810,740	2023-07-31
577	2023-08-22	1,145,393,763	915,171	85.3618	1,341,810,740	2023-07-31
578	2023-08-21	1,144,478,592	-510,303	85.2936	1,341,810,740	2023-07-31
579	2023-08-18	1,144,988,895	-731,715	85.3316	1,341,810,740	2023-07-31
580	2023-08-17	1,145,720,610	-341,398	85.3862	1,341,810,740	2023-07-31
581	2023-08-16	1,146,062,008	-567,536	85.4116	1,341,810,740	2023-07-31
582	2023-08-15	1,146,629,544	219,241	85.4539	1,341,810,740	2023-07-31
583	2023-08-14	1,146,410,303	2,966,898	85.4376	1,341,810,740	2023-07-31
584	2023-08-11	1,143,443,405	4,434,954	85.2164	1,341,810,740	2023-07-31
585	2023-08-10	1,139,008,451	-2,057,943	84.8859	1,341,810,740	2023-07-31
586	2023-08-09	1,141,066,394	-1,260,563	85.0393	1,341,810,740	2023-07-31
587	2023-08-08	1,142,326,957	-70,183	85.1332	1,341,810,740	2023-07-31
588	2023-08-07	1,142,397,140	-153,265	85.1385	1,341,810,740	2023-07-31
589	2023-08-04	1,142,550,405	-685,928	85.1499	1,341,810,740	2023-07-31
590	2023-08-03	1,143,236,333	163,055	85.2010	1,341,810,740	2023-07-31
591	2023-08-02	1,143,073,278	-982,569	85.1889	1,341,810,740	2023-07-31
592	2023-08-01	1,144,055,847	-2,774,106	85.2621	1,341,810,740	2023-07-31
593	2023-07-31	1,146,829,953	-2,420,358	85.4688	1,341,810,740	2023-07-31
594	2023-07-28	1,149,250,311	-1,027,269	85.6492	1,341,810,740	2023-06-30
595	2023-07-27	1,150,277,580	605,035	85.7258	1,341,810,740	2023-06-30
596	2023-07-26	1,149,672,545	92,323	85.6807	1,341,810,740	2023-06-30
597	2023-07-25	1,149,580,222	290,812	85.6738	1,341,810,740	2023-06-30
598	2023-07-24	1,149,289,410	-117,315	85.6521	1,341,810,740	2023-06-30
599	2023-07-21	1,149,406,725	2,259,460	85.6609	1,341,810,740	2023-06-30
600	2023-07-20	1,147,147,265	-639,485	85.4925	1,341,810,740	2023-06-30
601	2023-07-19	1,147,786,750	1,175,505	85.5401	1,341,810,740	2023-06-30
602	2023-07-18	1,146,611,245	-7,782,739	85.4525	1,341,810,740	2023-06-30
603	2023-07-14	1,154,393,984	-4,306,699	86.0325	1,341,810,740	2023-06-30
604	2023-07-13	1,158,700,683	-1,486,975	86.3535	1,341,810,740	2023-06-30
605	2023-07-12	1,160,187,658	-288,522	86.4643	1,341,810,740	2023-06-30
606	2023-07-11	1,160,476,180	51,371	86.4858	1,341,810,740	2023-06-30
607	2023-07-10	1,160,424,809	1,353,701	86.4820	1,341,810,740	2023-06-30
608	2023-07-07	1,159,071,108	1,494,682	86.3811	1,341,810,740	2023-06-30
609	2023-07-06	1,157,576,426	-450,790	86.2697	1,341,810,740	2023-06-30
610	2023-07-05	1,158,027,216	1,078,176	86.3033	1,341,810,740	2023-06-30
611	2023-07-04	1,156,949,040	-547,390	86.2230	1,341,810,740	2023-06-30
612	2023-07-03	1,157,496,430	68,632	86.2638	1,341,810,740	2023-06-30
613	2023-06-30	1,157,427,798	4,843,031	86.2586	1,341,810,740	2023-06-30
614	2023-06-29	1,152,584,767	750,435	85.8977	1,341,810,740	2023-05-31
615	2023-06-28	1,151,834,332	2,136,284	85.8418	1,341,810,740	2023-05-31
616	2023-06-27	1,149,698,048	266,390	85.6826	1,341,810,740	2023-05-31
617	2023-06-26	1,149,431,658	4,199,225	85.6627	1,341,810,740	2023-05-31
618	2023-06-23	1,145,232,433	9,504,381	85.3498	1,341,810,740	2023-05-31
619	2023-06-21	1,135,728,052	-438,595	84.6414	1,341,810,740	2023-05-31
620	2023-06-20	1,136,166,647	-32,798	84.6741	1,341,810,740	2023-05-31
621	2023-06-19	1,136,199,445	945,154	84.6766	1,341,810,740	2023-05-31
622	2023-06-16	1,135,254,291	-3,488,078	84.6061	1,341,810,740	2023-05-31
623	2023-06-15	1,138,742,369	-8,080,643	84.8661	1,341,810,740	2023-05-31
624	2023-06-14	1,146,823,012	429,369	85.4683	1,341,810,740	2023-05-31
625	2023-06-13	1,146,393,643	3,956,971	85.4363	1,341,810,740	2023-05-31
626	2023-06-12	1,142,436,672	-64,128	85.1414	1,341,810,740	2023-05-31
627	2023-06-09	1,142,500,800	700,091	85.1462	1,341,810,740	2023-05-31
628	2023-06-08	1,141,800,709	-1,506,931	85.0940	1,341,810,740	2023-05-31
629	2023-06-07	1,143,307,640	-1,587,512	85.2063	1,341,810,740	2023-05-31
630	2023-06-06	1,144,895,152	-962,663	85.3246	1,341,810,740	2023-05-31
631	2023-06-05	1,145,857,815	-826,554	85.3964	1,341,810,740	2023-05-31
632	2023-06-02	1,146,684,369	2,937,058	85.4580	1,341,810,740	2023-05-31
633	2023-06-01	1,143,747,311	131,922	85.2391	1,341,810,740	2023-05-31
634	2023-05-31	1,143,615,389	488,906	85.2293	1,341,810,740	2023-05-31
635	2023-05-30	1,143,126,483	107,281	85.1928	1,341,810,740	2023-04-30
636	2023-05-29	1,143,019,202	335,312	85.1848	1,341,810,740	2023-04-30
637	2023-05-25	1,142,683,890	669,855	85.1598	1,341,810,740	2023-04-30
638	2023-05-24	1,142,014,035	1,221,130	85.1099	1,341,810,740	2023-04-30
639	2023-05-23	1,140,792,905	-607,812	85.0189	1,341,810,740	2023-04-30
640	2023-05-22	1,141,400,717	-2,967,657	85.0642	1,341,810,740	2023-04-30
641	2023-05-19	1,144,368,374	-79,048	85.2854	1,341,810,740	2023-04-30
642	2023-05-18	1,144,447,422	1,585,054	85.2913	1,341,810,740	2023-04-30
643	2023-05-17	1,142,862,368	353,741	85.1731	1,341,810,740	2023-04-30
644	2023-05-16	1,142,508,627	2,279,584	85.1468	1,341,810,740	2023-04-30
645	2023-05-15	1,140,229,043	-131,494	84.9769	1,341,810,740	2023-04-30
646	2023-05-12	1,140,360,537	1,597,271	84.9867	1,341,810,740	2023-04-30
647	2023-05-11	1,138,763,266	-1,033,226	84.8677	1,341,810,740	2023-04-30
648	2023-05-10	1,139,796,492	1,094,821	84.9447	1,341,810,740	2023-04-30
649	2023-05-09	1,138,701,671	-427,255	84.8631	1,341,810,740	2023-04-30
650	2023-05-08	1,139,128,926	-137,340	84.8949	1,341,810,740	2023-04-30
651	2023-05-05	1,139,266,266	1,256,259	84.9051	1,341,810,740	2023-04-30
652	2023-05-04	1,138,010,007	-715,735	84.8115	1,341,810,740	2023-04-30
653	2023-05-03	1,138,725,742	-685,559	84.8649	1,341,810,740	2023-04-30
654	2023-05-02	1,139,411,301	-1,870,304	84.9159	1,341,810,740	2023-04-30
655	2023-04-28	1,141,281,605	-519,707	85.0553	1,341,810,740	2023-03-31
656	2023-04-27	1,141,801,312	2,419,348	85.0941	1,341,810,740	2023-03-31
657	2023-04-26	1,139,381,964	324,788	84.9138	1,341,810,740	2023-03-31
658	2023-04-25	1,139,057,176	3,119,965	84.8896	1,341,810,740	2023-03-31
659	2023-04-24	1,135,937,211	-1,700,679	84.6570	1,341,810,740	2023-03-31
660	2023-04-21	1,137,637,890	-1,716,287	84.7838	1,341,810,740	2023-03-31
661	2023-04-20	1,139,354,177	-101,123	84.9117	1,341,810,740	2023-03-31
662	2023-04-19	1,139,455,300	-2,300,887	84.9192	1,341,810,740	2023-03-31
663	2023-04-18	1,141,756,187	2,148,716	85.0907	1,341,810,740	2023-03-31
664	2023-04-17	1,139,607,471	972,196	84.9306	1,341,810,740	2023-03-31
665	2023-04-14	1,138,635,275	97,373	84.8581	1,341,810,740	2023-03-31
666	2023-04-13	1,138,537,902	1,276,231	84.8509	1,341,810,740	2023-03-31
667	2023-04-12	1,137,261,671	622,534	84.7557	1,341,810,740	2023-03-31
668	2023-04-11	1,136,639,137	579,629	84.7093	1,341,810,740	2023-03-31
669	2023-04-06	1,136,059,508	3,123,479	84.6662	1,341,810,740	2023-03-31
670	2023-04-04	1,132,936,029	-919,745	84.4334	1,341,810,740	2023-03-31
671	2023-04-03	1,133,855,774	951,457	84.5019	1,341,810,740	2023-03-31
672	2023-03-31	1,132,904,317	-1,682,799	84.4310	1,341,810,740	2023-03-31
673	2023-03-30	1,134,587,116	-258,984	84.5564	1,341,810,740	2023-02-28
674	2023-03-29	1,134,846,100	410,631	84.5757	1,341,810,740	2023-02-28
675	2023-03-28	1,134,435,469	1,711,059	84.5451	1,341,810,740	2023-02-28
676	2023-03-27	1,132,724,410	871,864	84.4176	1,341,810,740	2023-02-28
677	2023-03-24	1,131,852,546	-572,835	84.3526	1,341,810,740	2023-02-28
678	2023-03-23	1,132,425,381	1,186,053	84.3953	1,341,810,740	2023-02-28
679	2023-03-22	1,131,239,328	-2,363,949	84.3069	1,341,810,740	2023-02-28
680	2023-03-21	1,133,603,277	6,623,211	84.4831	1,341,810,740	2023-02-28
681	2023-03-20	1,126,980,066	-4,082,736	83.9895	1,341,810,740	2023-02-28
682	2023-03-17	1,131,062,802	1,664,891	84.2938	1,341,810,740	2023-02-28
683	2023-03-16	1,129,397,911	3,273,692	84.1697	1,341,810,740	2023-02-28
684	2023-03-15	1,126,124,219	4,563,543	83.9257	1,341,810,740	2023-02-28
685	2023-03-14	1,121,560,676	6,776,343	83.5856	1,341,810,740	2023-02-28
686	2023-03-13	1,114,784,333	-3,037,849	83.0806	1,341,810,740	2023-02-28
687	2023-03-10	1,117,822,182	-525,649	83.3070	1,341,810,740	2023-02-28
688	2023-03-09	1,118,347,831	-1,976,366	83.3462	1,341,810,740	2023-02-28
689	2023-03-08	1,120,324,197	-2,511,222	83.4935	1,341,810,740	2023-02-28
690	2023-03-07	1,122,835,419	-624,311	83.6806	1,341,810,740	2023-02-28
691	2023-03-06	1,123,459,730	575,314	83.7271	1,341,810,740	2023-02-28
692	2023-03-03	1,122,884,416	1,719,174	83.6843	1,341,810,740	2023-02-28
693	2023-03-02	1,121,165,242	-1,138,913	83.5561	1,341,810,740	2023-02-28
694	2023-03-01	1,122,304,155	370,292	83.6410	1,341,810,740	2023-02-28
695	2023-02-28	1,121,933,863	619,703	83.6134	1,341,810,740	2023-02-28
696	2023-02-27	1,121,314,160	-501,678	83.5672	1,341,810,740	2023-01-31
697	2023-02-24	1,121,815,838	238,899	83.6046	1,341,810,740	2023-01-31
698	2023-02-23	1,121,576,939	-913,942	83.5868	1,341,810,740	2023-01-31
699	2023-02-22	1,122,490,881	901,638	83.6549	1,341,810,740	2023-01-31
700	2023-02-21	1,121,589,243	-502,821	83.5877	1,341,810,740	2023-01-31
701	2023-02-20	1,122,092,064	-690,613	83.6252	1,341,810,740	2023-01-31
702	2023-02-17	1,122,782,677	1,148,114	83.6767	1,341,810,740	2023-01-31
703	2023-02-16	1,121,634,563	-541,689	83.5911	1,341,810,740	2023-01-31
704	2023-02-15	1,122,176,252	-1,784,268	83.6315	1,341,810,740	2023-01-31
705	2023-02-14	1,123,960,520	-498,321	83.7645	1,341,810,740	2023-01-31
706	2023-02-13	1,124,458,841	-252,718	83.8016	1,341,810,740	2023-01-31
707	2023-02-10	1,124,711,559	-1,154,541	83.8204	1,341,810,740	2023-01-31
708	2023-02-09	1,125,866,100	-2,831,439	83.9065	1,341,810,740	2023-01-31
709	2023-02-08	1,128,697,539	-1,414,452	84.1175	1,341,810,740	2023-01-31
710	2023-02-07	1,130,111,991	-759,716	84.2229	1,341,810,740	2023-01-31
711	2023-02-06	1,130,871,707	39,312	84.2795	1,341,810,740	2023-01-31
712	2023-02-03	1,130,832,395	483,837	84.2766	1,341,810,740	2023-01-31
713	2023-02-02	1,130,348,558	701,514	84.2405	1,341,810,740	2023-01-31
714	2023-02-01	1,129,647,044	927,346	84.1883	1,341,810,740	2023-01-31
715	2023-01-31	1,128,719,698	-503,580	84.1191	1,341,810,740	2023-01-31
716	2023-01-30	1,129,223,278	-1,211,758	84.1567	1,341,810,740	2022-12-31
717	2023-01-27	1,130,435,036	-273,778	84.2470	1,341,810,740	2022-12-31
718	2023-01-26	1,130,708,814	1,396,573	84.2674	1,341,810,740	2022-12-31
719	2023-01-20	1,129,312,241	-198,038	84.1633	1,341,810,740	2022-12-31
720	2023-01-19	1,129,510,279	-265,052	84.1781	1,341,810,740	2022-12-31
721	2023-01-18	1,129,775,331	477,731	84.1978	1,341,810,740	2022-12-31
722	2023-01-17	1,129,297,600	-594,216	84.1622	1,341,810,740	2022-12-31
723	2023-01-16	1,129,891,816	-1,774,374	84.2065	1,341,810,740	2022-12-31
724	2023-01-13	1,131,666,190	-602,027	84.3387	1,341,810,740	2022-12-31
725	2023-01-12	1,132,268,217	297,127	84.3836	1,341,810,740	2022-12-31
726	2023-01-11	1,131,971,090	650,218	84.3615	1,341,810,740	2022-12-31
727	2023-01-10	1,131,320,872	450,386	84.3130	1,341,810,740	2022-12-31
728	2023-01-09	1,130,870,486	-11,676	84.2794	1,341,810,740	2022-12-31
729	2023-01-06	1,130,882,162	-1,857,545	84.2803	1,341,810,740	2022-12-31
730	2023-01-05	1,132,739,707	-1,578,956	84.4187	1,341,810,740	2022-12-31
731	2023-01-04	1,134,318,663	-1,376,654	84.5364	1,341,810,740	2022-12-31
732	2023-01-03	1,135,695,317	4,800,440	84.6390	1,341,810,740	2022-12-31
733	2022-12-30	1,130,894,877	943,214	84.2813	1,341,810,740	2022-11-30
734	2022-12-29	1,129,951,663	-988,758	84.2110	1,341,810,740	2022-11-30
735	2022-12-28	1,130,940,421	88,971	84.2846	1,341,810,740	2022-11-30
736	2022-12-23	1,130,851,450	393,747	84.2780	1,341,810,740	2022-11-30
737	2022-12-22	1,130,457,703	944,159	84.2487	1,341,810,740	2022-11-30
738	2022-12-21	1,129,513,544	1,698,824	84.1783	1,341,810,740	2022-11-30
739	2022-12-20	1,127,814,720	-2,560,709	84.0517	1,341,810,740	2022-11-30
740	2022-12-19	1,130,375,429	-1,660,246	84.2425	1,341,810,740	2022-11-30
741	2022-12-16	1,132,035,675	1,686,609	84.3663	1,341,810,740	2022-11-30
742	2022-12-15	1,130,349,066	-6,060,631	84.2406	1,341,810,740	2022-11-30
743	2022-12-14	1,136,409,697	-2,471,270	84.6922	1,341,810,740	2022-11-30
744	2022-12-13	1,138,880,967	-29,827	84.8764	1,341,810,740	2022-11-30
745	2022-12-12	1,138,910,794	-1,051,906	84.8786	1,341,810,740	2022-11-30
746	2022-12-09	1,139,962,700	-1,615,675	84.9570	1,341,810,740	2022-11-30
747	2022-12-08	1,141,578,375	-1,459,512	85.0775	1,341,810,740	2022-11-30
748	2022-12-07	1,143,037,887	-2,740,865	85.1862	1,341,810,740	2022-11-30
749	2022-12-06	1,145,778,752	-1,785,898	85.3905	1,341,810,740	2022-11-30
750	2022-12-05	1,147,564,650	-4,147,871	85.5236	1,341,810,740	2022-11-30
751	2022-12-02	1,151,712,521	-2,116,137	85.8327	1,341,810,740	2022-11-30
752	2022-12-01	1,153,828,658	-1,143,404	85.9904	1,341,810,740	2022-11-30
753	2022-11-30	1,154,972,062	-6,608	86.0756	1,341,810,740	2022-11-30
754	2022-11-29	1,154,978,670	-1,071,957	86.0761	1,341,810,740	2022-10-31
755	2022-11-28	1,156,050,627	1,752,098	86.1560	1,341,810,740	2022-10-31
756	2022-11-25	1,154,298,529	-2,426,520	86.0254	1,341,810,740	2022-10-31
757	2022-11-24	1,156,725,049	-758,490	86.2063	1,341,810,740	2022-10-31
758	2022-11-23	1,157,483,539	-159,273	86.2628	1,341,810,740	2022-10-31
759	2022-11-22	1,157,642,812	-1,974,716	86.2747	1,341,810,740	2022-10-31
760	2022-11-21	1,159,617,528	767,194	86.4218	1,341,810,740	2022-10-31
761	2022-11-18	1,158,850,334	132,180	86.3647	1,341,810,740	2022-10-31
762	2022-11-17	1,158,718,154	-2,737,696	86.3548	1,341,810,740	2022-10-31
763	2022-11-16	1,161,455,850	378,376	86.5588	1,341,810,740	2022-10-31
764	2022-11-15	1,161,077,474	-1,065,747	86.5306	1,341,810,740	2022-10-31
765	2022-11-14	1,162,143,221	1,183,613	86.6101	1,341,810,740	2022-10-31
766	2022-11-11	1,160,959,608	-201,423	86.5219	1,341,810,740	2022-10-31
767	2022-11-10	1,161,161,031	2,075,436	86.5369	1,341,810,740	2022-10-31
768	2022-11-09	1,159,085,595	-1,708,174	86.3822	1,341,810,740	2022-10-31
769	2022-11-08	1,160,793,769	-1,404,177	86.5095	1,341,810,740	2022-10-31
770	2022-11-07	1,162,197,946	-1,304,582	86.6141	1,341,810,740	2022-10-31
771	2022-11-04	1,163,502,528	-2,927,483	86.7114	1,341,810,740	2022-10-31
772	2022-11-03	1,166,430,011	-1,439,003	86.9295	1,341,810,740	2022-10-31
773	2022-11-02	1,167,869,014	-754,082	87.0368	1,341,810,740	2022-10-31
774	2022-11-01	1,168,623,096	-450,890	87.0930	1,341,810,740	2022-10-31
775	2022-10-31	1,169,073,986	-755,934	87.1266	1,341,810,740	2022-10-31
776	2022-10-28	1,169,829,920	-3,057,329	87.1829	1,341,810,740	2022-09-30
777	2022-10-27	1,172,887,249	-1,125,370	87.4108	1,341,810,740	2022-09-30
778	2022-10-26	1,174,012,619	-1,022,996	87.4947	1,341,810,740	2022-09-30
779	2022-10-25	1,175,035,615	-2,291,006	87.5709	1,341,810,740	2022-09-30
780	2022-10-24	1,177,326,621	1,402,685	87.7416	1,341,810,740	2022-09-30
781	2022-10-21	1,175,923,936	-256,111	87.6371	1,341,810,740	2022-09-30
782	2022-10-20	1,176,180,047	-622,807	87.6562	1,341,810,740	2022-09-30
783	2022-10-19	1,176,802,854	739,192	87.7026	1,341,810,740	2022-09-30
784	2022-10-18	1,176,063,662	-936,509	87.6475	1,341,810,740	2022-09-30
785	2022-10-17	1,177,000,171	-2,830,056	87.7173	1,341,810,740	2022-09-30
786	2022-10-14	1,179,830,227	-239,162	87.9282	1,341,810,740	2022-09-30
787	2022-10-13	1,180,069,389	-1,934,918	87.9460	1,341,810,740	2022-09-30
788	2022-10-12	1,182,004,307	-1,357,288	88.0902	1,341,810,740	2022-09-30
789	2022-10-11	1,183,361,595	-443,882	88.1914	1,341,810,740	2022-09-30
790	2022-10-10	1,183,805,477	248,838	88.2245	1,341,810,740	2022-09-30
791	2022-10-07	1,183,556,639	-162,281	88.2059	1,341,810,740	2022-09-30
792	2022-10-06	1,183,718,920	-345,757	88.2180	1,341,810,740	2022-09-30
793	2022-10-05	1,184,064,677	-998,522	88.2438	1,341,810,740	2022-09-30
794	2022-10-03	1,185,063,199	-597,665	88.3182	1,341,810,740	2022-09-30
795	2022-09-30	1,185,660,864	-884,664	88.3627	1,341,810,740	2022-09-30
796	2022-09-29	1,186,545,528	510,251	88.4287	1,341,810,740	2022-08-31
797	2022-09-28	1,186,035,277	-1,229,539	88.3907	1,341,810,740	2022-08-31
798	2022-09-27	1,187,264,816	-918,107	88.4823	1,341,810,740	2022-08-31
799	2022-09-26	1,188,182,923	-1,505,685	88.5507	1,341,810,740	2022-08-31
800	2022-09-23	1,189,688,608	-1,035,903	88.6629	1,341,810,740	2022-08-31
801	2022-09-22	1,190,724,511	-1,438,160	88.7401	1,341,810,740	2022-08-31
802	2022-09-21	1,192,162,671	-645,934	88.8473	1,341,810,740	2022-08-31
803	2022-09-20	1,192,808,605	-557,631	88.8954	1,341,810,740	2022-08-31
804	2022-09-19	1,193,366,236	-36,147	88.9370	1,341,810,740	2022-08-31
805	2022-09-16	1,193,402,383	-1,531,383	88.9397	1,341,810,740	2022-08-31
806	2022-09-15	1,194,933,766	1,203,292	89.0538	1,341,810,740	2022-08-31
807	2022-09-14	1,193,730,474	239,346	88.9641	1,341,810,740	2022-08-31
808	2022-09-13	1,193,491,128	-315,844	88.9463	1,341,810,740	2022-08-31
809	2022-09-09	1,193,806,972	-153,961	88.9698	1,341,810,740	2022-08-31
810	2022-09-08	1,193,960,933	-270,374	88.9813	1,341,810,740	2022-08-31
811	2022-09-07	1,194,231,307	362,487	89.0015	1,341,810,740	2022-08-31
812	2022-09-06	1,193,868,820	-405,563	88.9745	1,341,810,740	2022-08-31
813	2022-09-05	1,194,274,383	860,099	89.0047	1,341,810,740	2022-08-31
814	2022-09-02	1,193,414,284	892,983	88.9406	1,341,810,740	2022-08-31
815	2022-09-01	1,192,521,301	3,677,759	88.8740	1,341,810,740	2022-08-31
816	2022-08-31	1,188,843,542	-1,362,815	88.5999	1,341,810,740	2022-08-31
817	2022-08-30	1,190,206,357	-2,256,588	88.7015	1,341,810,740	2022-07-31
818	2022-08-29	1,192,462,945	1,333,850	88.8697	1,341,810,740	2022-07-31
819	2022-08-26	1,191,129,095	-941,554	88.7703	1,341,810,740	2022-07-31
820	2022-08-25	1,192,070,649	1,056,621	88.8404	1,341,810,740	2022-07-31
821	2022-08-24	1,191,014,028	-1,284,217	88.7617	1,341,810,740	2022-07-31
822	2022-08-23	1,192,298,245	-549,736	88.8574	1,341,810,740	2022-07-31
823	2022-08-22	1,192,847,981	-640,160	88.8984	1,341,810,740	2022-07-31
824	2022-08-19	1,193,488,141	-1,135,751	88.9461	1,341,810,740	2022-07-31
825	2022-08-18	1,194,623,892	-335,179	89.0307	1,341,810,740	2022-07-31
826	2022-08-17	1,194,959,071	-582,848	89.0557	1,341,810,740	2022-07-31
827	2022-08-16	1,195,541,919	-271,238	89.0991	1,341,810,740	2022-07-31
828	2022-08-15	1,195,813,157	187,513	89.1194	1,341,810,740	2022-07-31
829	2022-08-12	1,195,625,644	-618,849	89.1054	1,341,810,740	2022-07-31
830	2022-08-11	1,196,244,493	-506,668	89.1515	1,341,810,740	2022-07-31
831	2022-08-10	1,196,751,161	-651,529	89.1893	1,341,810,740	2022-07-31
832	2022-08-09	1,197,402,690	-700,778	89.2378	1,341,810,740	2022-07-31
833	2022-08-08	1,198,103,468	-558,778	89.2900	1,341,810,740	2022-07-31
834	2022-08-05	1,198,662,246	104,124	89.3317	1,341,810,740	2022-07-31
835	2022-08-04	1,198,558,122	187,658	89.3239	1,341,810,740	2022-07-31
836	2022-08-03	1,198,370,464	-807,471	89.3099	1,341,810,740	2022-07-31
837	2022-08-02	1,199,177,935	209,627	89.3701	1,341,810,740	2022-07-31
838	2022-08-01	1,198,968,308	-737,664	89.3545	1,341,810,740	2022-07-31
839	2022-07-29	1,199,705,972	-970,986	89.4095	1,341,810,740	2022-06-30
840	2022-07-28	1,200,676,958	121,251	89.4818	1,341,810,740	2022-06-30
841	2022-07-27	1,200,555,707	-620,542	89.4728	1,341,810,740	2022-06-30
842	2022-07-26	1,201,176,249	297,094	89.5191	1,341,810,740	2022-06-30
843	2022-07-25	1,200,879,155	45,425	89.4969	1,341,810,740	2022-06-30
844	2022-07-22	1,200,833,730	-67,575	89.4935	1,341,810,740	2022-06-30
845	2022-07-21	1,200,901,305	-684,876	89.4986	1,341,810,740	2022-06-30
846	2022-07-20	1,201,586,181	-663,919	89.5496	1,341,810,740	2022-06-30
847	2022-07-19	1,202,250,100	-468,069	89.5991	1,341,810,740	2022-06-30
848	2022-07-18	1,202,718,169	323,386	89.6340	1,341,810,740	2022-06-30
849	2022-07-15	1,202,394,783	128,018	89.6099	1,341,810,740	2022-06-30
850	2022-07-14	1,202,266,765	152,478	89.6003	1,341,810,740	2022-06-30
851	2022-07-13	1,202,114,287	713,439	89.5890	1,341,810,740	2022-06-30
852	2022-07-12	1,201,400,848	-117,440	89.5358	1,341,810,740	2022-06-30
853	2022-07-11	1,201,518,288	-368,932	89.5445	1,341,810,740	2022-06-30
854	2022-07-08	1,201,887,220	382,591	89.5720	1,341,810,740	2022-06-30
855	2022-07-07	1,201,504,629	654,627	89.5435	1,341,810,740	2022-06-30
856	2022-07-06	1,200,850,002	466,134	89.4947	1,341,810,740	2022-06-30
857	2022-07-05	1,200,383,868	479,988	89.4600	1,341,810,740	2022-06-30
858	2022-07-04	1,199,903,880	-879,842	89.4242	1,341,810,740	2022-06-30
859	2022-06-30	1,200,783,722	8,585,067	89.4898	1,341,810,740	2022-06-30
860	2022-06-29	1,192,198,655	7,725,620	88.8500	1,341,810,740	2022-05-31
861	2022-06-28	1,184,473,035	-752,464	88.2742	1,341,810,740	2022-05-31
862	2022-06-27	1,185,225,499	-8,461,108	88.3303	1,341,810,740	2022-05-31
863	2022-06-24	1,193,686,607	-2,333,922	88.9609	1,341,810,740	2022-05-31
864	2022-06-23	1,196,020,529	-3,173,241	89.1348	1,341,810,740	2022-05-31
865	2022-06-22	1,199,193,770	1,040,313	89.3713	1,341,810,740	2022-05-31
866	2022-06-21	1,198,153,457	303,173	89.2938	1,341,810,740	2022-05-31
867	2022-06-20	1,197,850,284	-1,515,196	89.2712	1,341,810,740	2022-05-31
868	2022-06-17	1,199,365,480	-337,438	89.3841	1,341,810,740	2022-05-31
869	2022-06-16	1,199,702,918	591,562	89.4092	1,341,810,740	2022-05-31
870	2022-06-15	1,199,111,356	1,122,350	89.3652	1,341,810,740	2022-05-31
871	2022-06-14	1,197,989,006	-2,179,795	89.2815	1,341,810,740	2022-05-31
872	2022-06-13	1,200,168,801	-1,349,036	89.4440	1,341,810,740	2022-05-31
873	2022-06-10	1,201,517,837	422,732	89.5445	1,341,810,740	2022-05-31
874	2022-06-09	1,201,095,105	609,555	89.5130	1,341,810,740	2022-05-31
875	2022-06-08	1,200,485,550	-425,146	89.4676	1,341,810,740	2022-05-31
876	2022-06-07	1,200,910,696	-687,811	89.4993	1,341,810,740	2022-05-31
877	2022-06-06	1,201,598,507	653,512	89.5505	1,341,810,740	2022-05-31
878	2022-06-02	1,200,944,995	-954,650	89.5018	1,341,810,740	2022-05-31
879	2022-06-01	1,201,899,645	212,754	89.5730	1,341,810,740	2022-05-31
880	2022-05-31	1,201,686,891	104,193	89.5571	1,341,810,740	2022-05-31
881	2022-05-30	1,201,582,698	-23,437	89.5493	1,341,810,740	2022-04-30
882	2022-05-27	1,201,606,135	-474,445	89.5511	1,341,810,740	2022-04-30
883	2022-05-26	1,202,080,580	479,283	89.5864	1,341,810,740	2022-04-30
884	2022-05-25	1,201,601,297	389,860	89.5507	1,341,810,740	2022-04-30
885	2022-05-24	1,201,211,437	1,442,911	89.5217	1,341,810,740	2022-04-30
886	2022-05-23	1,199,768,526	372,359	89.4141	1,341,810,740	2022-04-30
887	2022-05-20	1,199,396,167	1,010,387	89.3864	1,341,810,740	2022-04-30
888	2022-05-19	1,198,385,780	-659,762	89.3111	1,341,810,740	2022-04-30
889	2022-05-18	1,199,045,542	-111,131	89.3603	1,341,810,740	2022-04-30
890	2022-05-17	1,199,156,673	186,469	89.3685	1,341,810,740	2022-04-30
891	2022-05-16	1,198,970,204	310,156	89.3546	1,341,810,740	2022-04-30
892	2022-05-13	1,198,660,048	160,190	89.3315	1,341,810,740	2022-04-30
893	2022-05-12	1,198,499,858	2,079,806	89.3196	1,341,810,740	2022-04-30
894	2022-05-11	1,196,420,052	486,644	89.1646	1,341,810,740	2022-04-30
895	2022-05-10	1,195,933,408	340,128	89.1283	1,341,810,740	2022-04-30
896	2022-05-06	1,195,593,280	385,905	89.1030	1,341,810,740	2022-04-30
897	2022-05-05	1,195,207,375	150,908	89.0742	1,341,810,740	2022-04-30
898	2022-05-04	1,195,056,467	-391,524	89.0630	1,341,810,740	2022-04-30
899	2022-05-03	1,195,447,991	1,684,382	89.0921	1,341,810,740	2022-04-30
900	2022-04-29	1,193,763,609	4,027	88.9666	1,341,810,740	2022-03-31
901	2022-04-28	1,193,759,582	1,998,190	88.9663	1,341,810,740	2022-03-31
902	2022-04-27	1,191,761,392	-1,778,007	88.8174	1,341,810,740	2022-03-31
903	2022-04-26	1,193,539,399	-418,359	88.9499	1,341,810,740	2022-03-31
904	2022-04-25	1,193,957,758	191,353	88.9811	1,341,810,740	2022-03-31
905	2022-04-22	1,193,766,405	515,646	88.9668	1,341,810,740	2022-03-31
906	2022-04-21	1,193,250,759	175,669	88.9284	1,341,810,740	2022-03-31
907	2022-04-20	1,193,075,090	-592,540	88.9153	1,341,810,740	2022-03-31
908	2022-04-19	1,193,667,630	1,487,407	88.9595	1,341,810,740	2022-03-31
909	2022-04-14	1,192,180,223	-362,716	88.8486	1,341,810,740	2022-03-31
910	2022-04-13	1,192,542,939	341,255	88.8756	1,341,810,740	2022-03-31
911	2022-04-12	1,192,201,684	-27,993	88.8502	1,341,810,740	2022-03-31
912	2022-04-11	1,192,229,677	214,336	88.8523	1,341,810,740	2022-03-31
913	2022-04-08	1,192,015,341	396,167	88.8363	1,341,810,740	2022-03-31
914	2022-04-07	1,191,619,174	1,105,140	88.8068	1,341,810,740	2022-03-31
915	2022-04-06	1,190,514,034	-779,390	88.7244	1,341,810,740	2022-03-31
916	2022-04-04	1,191,293,424	538,017	88.7825	1,341,810,740	2022-03-31
917	2022-04-01	1,190,755,407	-944,100	88.7424	1,341,810,740	2022-03-31
918	2022-03-31	1,191,699,507	147,888	88.8128	1,341,810,740	2022-03-31
919	2022-03-30	1,191,551,619	-181,250	88.8018	1,341,810,740	2022-02-28
920	2022-03-29	1,191,732,869	-358,456	88.8153	1,341,810,740	2022-02-28
921	2022-03-28	1,192,091,325	-409,772	88.8420	1,341,810,740	2022-02-28
922	2022-03-25	1,192,501,097	2,381,333	88.8725	1,341,810,740	2022-02-28
923	2022-03-24	1,190,119,764	-2,212,315	88.6951	1,341,810,740	2022-02-28
924	2022-03-23	1,192,332,079	-3,159,227	88.8599	1,341,810,740	2022-02-28
925	2022-03-22	1,195,491,306	-1,461,078	89.0954	1,341,810,740	2022-02-28
926	2022-03-21	1,196,952,384	-1,039,589	89.2043	1,341,810,740	2022-02-28
927	2022-03-18	1,197,991,973	-407,012	89.2817	1,341,810,740	2022-02-28
928	2022-03-17	1,198,398,985	1,086,517	89.3121	1,341,810,740	2022-02-28
929	2022-03-16	1,197,312,468	317,315	89.2311	1,341,810,740	2022-02-28
930	2022-03-15	1,196,995,153	-743,085	89.2075	1,341,810,740	2022-02-28
931	2022-03-14	1,197,738,238	-232,090	89.2628	1,341,810,740	2022-02-28
932	2022-03-11	1,197,970,328	5,676	89.2801	1,341,810,740	2022-02-28
933	2022-03-10	1,197,964,652	-1,027,371	89.2797	1,341,810,740	2022-02-28
934	2022-03-09	1,198,992,023	-392,164	89.3563	1,341,810,740	2022-02-28
935	2022-03-08	1,199,384,187	317,387	89.3855	1,341,810,740	2022-02-28
936	2022-03-07	1,199,066,800	-112,449	89.3618	1,341,810,740	2022-02-28
937	2022-03-04	1,199,179,249	-532,975	89.3702	1,341,810,740	2022-02-28
938	2022-03-03	1,199,712,224	-100,893	89.4099	1,341,810,740	2022-02-28
939	2022-03-02	1,199,813,117	2,578,894	89.4175	1,341,810,740	2022-02-28
940	2022-03-01	1,197,234,223	-1,718,372	89.2253	1,341,810,740	2022-02-28
941	2022-02-28	1,198,952,595	626,368	89.3533	1,341,810,740	2022-02-28
942	2022-02-25	1,198,326,227	-184,201	89.3067	1,341,810,740	2022-01-31
943	2022-02-24	1,198,510,428	1,056,218	89.3204	1,341,810,740	2022-01-31
944	2022-02-23	1,197,454,210	196,470	89.2417	1,341,810,740	2022-01-31
945	2022-02-22	1,197,257,740	2,460,542	89.2270	1,341,810,740	2022-01-31
946	2022-02-21	1,194,797,198	299,331	89.0436	1,341,810,740	2022-01-31
947	2022-02-18	1,194,497,867	879,375	89.0213	1,341,810,740	2022-01-31
948	2022-02-17	1,193,618,492	658,996	88.9558	1,341,810,740	2022-01-31
949	2022-02-16	1,192,959,496	1,141,573	88.9067	1,341,810,740	2022-01-31
950	2022-02-15	1,191,817,923	485,814	88.8216	1,341,810,740	2022-01-31
951	2022-02-14	1,191,332,109	734,040	88.7854	1,341,810,740	2022-01-31
952	2022-02-11	1,190,598,069	28,398	88.7307	1,341,810,740	2022-01-31
953	2022-02-10	1,190,569,671	-38,420	88.7286	1,341,810,740	2022-01-31
954	2022-02-09	1,190,608,091	91,994	88.7314	1,341,810,740	2022-01-31
955	2022-02-08	1,190,516,097	617,512	88.7246	1,341,810,740	2022-01-31
956	2022-02-07	1,189,898,585	-530,779	88.6786	1,341,810,740	2022-01-31
957	2022-02-04	1,190,429,364	1,631,243	88.7181	1,341,810,740	2022-01-31
958	2022-01-31	1,188,798,121	0	88.5966	1,341,810,740	2022-01-31
959	2022-01-28	1,188,798,121	-419,275	88.5966	1,341,810,740	2021-12-31
960	2022-01-27	1,189,217,396	-1,752,772	88.6278	1,341,810,740	2021-12-31
961	2022-01-26	1,190,970,168	331,471	88.7584	1,341,810,740	2021-12-31
962	2022-01-25	1,190,638,697	2,057,590	88.7337	1,341,810,740	2021-12-31
963	2022-01-24	1,188,581,107	879,580	88.5804	1,341,810,740	2021-12-31
964	2022-01-21	1,187,701,527	-813,618	88.5148	1,341,810,740	2021-12-31
965	2022-01-20	1,188,515,145	1,092,644	88.5755	1,341,810,740	2021-12-31
966	2022-01-19	1,187,422,501	-22,576	88.4940	1,341,810,740	2021-12-31
967	2022-01-18	1,187,445,077	-1,575,806	88.4957	1,341,810,740	2021-12-31
968	2022-01-17	1,189,020,883	438,277	88.6132	1,341,810,740	2021-12-31
969	2022-01-14	1,188,582,606	417,835	88.5805	1,341,810,740	2021-12-31
970	2022-01-13	1,188,164,771	1,117,317	88.5494	1,341,810,740	2021-12-31
971	2022-01-12	1,187,047,454	840,077	88.4661	1,341,810,740	2021-12-31
972	2022-01-11	1,186,207,377	94,765	88.4035	1,341,810,740	2021-12-31
973	2022-01-10	1,186,112,612	-119,027	88.3964	1,341,810,740	2021-12-31
974	2022-01-07	1,186,231,639	1,675,916	88.4053	1,341,810,740	2021-12-31
975	2022-01-06	1,184,555,723	364,871	88.2804	1,341,810,740	2021-12-31
976	2022-01-05	1,184,190,852	370,946	88.2532	1,341,810,740	2021-12-31
977	2022-01-04	1,183,819,906	482,018	88.2256	1,341,810,740	2021-12-31
978	2022-01-03	1,183,337,888	-253,216	88.1896	1,341,810,740	2021-12-31
979	2021-12-31	1,183,591,104	0	88.2085	1,341,810,740	2021-12-31
980	2021-12-30	1,183,591,104	-624,387	88.2085	1,341,810,740	2021-11-30
981	2021-12-29	1,184,215,491	-104,874	88.2550	1,341,810,740	2021-11-30
982	2021-12-28	1,184,320,365	-1,124,701	88.2628	1,341,810,740	2021-11-30
983	2021-12-24	1,185,445,066	0	88.3467	1,341,810,740	2021-11-30
984	2021-12-23	1,185,445,066	20,004	88.3467	1,341,810,740	2021-11-30
985	2021-12-22	1,185,425,062	-1,231,330	88.3452	1,341,810,740	2021-11-30
986	2021-12-21	1,186,656,392	605,392	88.4369	1,341,810,740	2021-11-30
987	2021-12-20	1,186,051,000	524,298	88.3918	1,341,810,740	2021-11-30
988	2021-12-17	1,185,526,702	-1,504,621	88.3528	1,341,810,740	2021-11-30
989	2021-12-16	1,187,031,323	-386,402	88.4649	1,341,810,740	2021-11-30
990	2021-12-15	1,187,417,725	-772,739	88.4937	1,341,810,740	2021-11-30
991	2021-12-14	1,188,190,464	-1,459,046	88.5513	1,341,810,740	2021-11-30
992	2021-12-13	1,189,649,510	-2,147,840	88.6600	1,341,810,740	2021-11-30
993	2021-12-10	1,191,797,350	-120,811	88.8201	1,341,810,740	2021-11-30
994	2021-12-09	1,191,918,161	320,559	88.8291	1,341,810,740	2021-11-30
995	2021-12-08	1,191,597,602	25,672	88.8052	1,341,810,740	2021-11-30
996	2021-12-07	1,191,571,930	436,467	88.8033	1,341,810,740	2021-11-30
997	2021-12-06	1,191,135,463	1,079,412	88.7708	1,341,810,740	2021-11-30
998	2021-12-03	1,190,056,051	-546,049	88.6903	1,341,810,740	2021-11-30
999	2021-12-02	1,190,602,100	-3,862,104	88.7310	1,341,810,740	2021-11-30
1000	2021-12-01	1,194,464,204	-513,556	89.0188	1,341,810,740	2021-11-30
1001	2021-11-30	1,194,977,760	692,362	89.0571	1,341,810,740	2021-11-30
1002	2021-11-29	1,194,285,398	11,563	89.0055	1,341,810,740	2021-10-31
1003	2021-11-26	1,194,273,835	529,870	89.0046	1,341,810,740	2021-10-31
1004	2021-11-25	1,193,743,965	-116,508	88.9652	1,341,810,740	2021-10-31
1005	2021-11-24	1,193,860,473	404,918	88.9738	1,341,810,740	2021-10-31
1006	2021-11-23	1,193,455,555	261,182	88.9437	1,341,810,740	2021-10-31
1007	2021-11-22	1,193,194,373	-418,043	88.9242	1,341,810,740	2021-10-31
1008	2021-11-19	1,193,612,416	1,103,238	88.9553	1,341,810,740	2021-10-31
1009	2021-11-18	1,192,509,178	-1,240,348	88.8731	1,341,810,740	2021-10-31
1010	2021-11-17	1,193,749,526	-544,160	88.9656	1,341,810,740	2021-10-31
1011	2021-11-16	1,194,293,686	942,076	89.0061	1,341,810,740	2021-10-31
1012	2021-11-15	1,193,351,610	3,596	88.9359	1,341,810,740	2021-10-31
1013	2021-11-12	1,193,348,014	-551,417	88.9356	1,341,810,740	2021-10-31
1014	2021-11-11	1,193,899,431	-672,758	88.9767	1,341,810,740	2021-10-31
1015	2021-11-10	1,194,572,189	-567,871	89.0269	1,341,810,740	2021-10-31
1016	2021-11-09	1,195,140,060	-1,218,553	89.0692	1,341,810,740	2021-10-31
1017	2021-11-08	1,196,358,613	-1,371,608	89.1600	1,341,810,740	2021-10-31
1018	2021-11-05	1,197,730,221	-538,368	89.2622	1,341,810,740	2021-10-31
1019	2021-11-04	1,198,268,589	-945,040	89.3024	1,341,810,740	2021-10-31
1020	2021-11-03	1,199,213,629	2,776,048	89.3728	1,341,810,740	2021-10-31
1021	2021-11-02	1,196,437,581	-1,294,810	89.1659	1,341,810,740	2021-10-31
1022	2021-11-01	1,197,732,391	-1,421,809	89.2624	1,341,810,740	2021-10-31
1023	2021-10-29	1,199,154,200	-1,243,797	89.3684	1,341,810,740	2021-09-30
1024	2021-10-28	1,200,397,997	-2,733,324	89.4611	1,341,810,740	2021-09-30
1025	2021-10-27	1,203,131,321	-1,376,873	89.6648	1,341,810,740	2021-09-30
1026	2021-10-26	1,204,508,194	708,046	89.7674	1,341,810,740	2021-09-30
1027	2021-10-25	1,203,800,148	794,062	89.7146	1,341,810,740	2021-09-30
1028	2021-10-22	1,203,006,086	244,124	89.6554	1,341,810,740	2021-09-30
1029	2021-10-21	1,202,761,962	-18,446	89.6372	1,341,810,740	2021-09-30
1030	2021-10-20	1,202,780,408	253,236	89.6386	1,341,810,740	2021-09-30
1031	2021-10-19	1,202,527,172	116,534	89.6197	1,341,810,740	2021-09-30
1032	2021-10-18	1,202,410,638	587,894	89.6110	1,341,810,740	2021-09-30
1033	2021-10-15	1,201,822,744	-604,652	89.5672	1,341,810,740	2021-09-30
1034	2021-10-12	1,202,427,396	159,045	89.6123	1,341,810,740	2021-09-30
1035	2021-10-11	1,202,268,351	408,731	89.6004	1,341,810,740	2021-09-30
1036	2021-10-08	1,201,859,620	734,761	89.5700	1,341,810,740	2021-09-30
1037	2021-10-07	1,201,124,859	48,814	89.5152	1,341,810,740	2021-09-30
1038	2021-10-06	1,201,076,045	3,659,747	89.5116	1,341,810,740	2021-09-30
1039	2021-10-05	1,197,416,298	-5,516,700	89.2388	1,341,810,740	2021-09-30
1040	2021-10-04	1,202,932,998	-1,554,253	89.6500	1,341,810,740	2021-09-30
1041	2021-09-30	1,204,487,251	-21,005	89.7658	1,341,810,740	2021-09-30
1042	2021-09-29	1,204,508,256	-429,150	89.7674	1,341,810,740	2021-08-31
1043	2021-09-28	1,204,937,406	-197,655	89.7994	1,341,810,740	2021-08-31
1044	2021-09-27	1,205,135,061	241,814	89.8141	1,341,810,740	2021-08-31
1045	2021-09-24	1,204,893,247	-55,115	89.7961	1,341,810,740	2021-08-31
1046	2021-09-23	1,204,948,362	2,634,162	89.8002	1,341,810,740	2021-08-31
1047	2021-09-21	1,202,314,200	-2,646,390	89.6039	1,341,810,740	2021-08-31
1048	2021-09-20	1,204,960,590	920,258	89.8011	1,341,810,740	2021-08-31
1049	2021-09-17	1,204,040,332	-424,018	89.7325	1,341,810,740	2021-08-31
1050	2021-09-16	1,204,464,350	890,208	89.7641	1,341,810,740	2021-08-31
1051	2021-09-15	1,203,574,142	-88,318	89.6978	1,341,810,740	2021-08-31
1052	2021-09-14	1,203,662,460	246,888	89.7043	1,341,810,740	2021-08-31
1053	2021-09-13	1,203,415,572	1,110,916	89.6859	1,341,810,740	2021-08-31
1054	2021-09-10	1,202,304,656	823,604	89.6031	1,341,810,740	2021-08-31
1055	2021-09-09	1,201,481,052	-12,600	89.5418	1,341,810,740	2021-08-31
1056	2021-09-08	1,201,493,652	472,566	89.5427	1,341,810,740	2021-08-31
1057	2021-09-07	1,201,021,086	1,086,060	89.5075	1,341,810,740	2021-08-31
1058	2021-09-06	1,199,935,026	224,733	89.4265	1,341,810,740	2021-08-31
1059	2021-09-03	1,199,710,293	-517,677	89.4098	1,341,810,740	2021-08-31
1060	2021-09-02	1,200,227,970	1,571,569	89.4484	1,341,810,740	2021-08-31
1061	2021-09-01	1,198,656,401	958,218	89.3313	1,341,810,740	2021-08-31
1062	2021-08-31	1,197,698,183	-581,406	89.2598	1,341,810,740	2021-08-31
1063	2021-08-30	1,198,279,589	278,248	89.3032	1,341,810,740	2021-07-31
1064	2021-08-27	1,198,001,341	6,182,132	89.2824	1,341,810,740	2021-07-31
1065	2021-08-26	1,191,819,209	-7,373,117	88.8217	1,341,810,740	2021-07-31
1066	2021-08-25	1,199,192,326	-1,094,438	89.3712	1,341,810,740	2021-07-31
1067	2021-08-24	1,200,286,764	-603,064	89.4528	1,341,810,740	2021-07-31
1068	2021-08-23	1,200,889,828	-674,983	89.4977	1,341,810,740	2021-07-31
1069	2021-08-20	1,201,564,811	1,027,505	89.5480	1,341,810,740	2021-07-31
1070	2021-08-19	1,200,537,306	860,843	89.4714	1,341,810,740	2021-07-31
1071	2021-08-18	1,199,676,463	-60,874	89.4073	1,341,810,740	2021-07-31
1072	2021-08-17	1,199,737,337	238,968	89.4118	1,341,810,740	2021-07-31
1073	2021-08-16	1,199,498,369	144,902	89.3940	1,341,810,740	2021-07-31
1074	2021-08-13	1,199,353,467	656,482	89.3832	1,341,810,740	2021-07-31
1075	2021-08-12	1,198,696,985	751,389	89.3343	1,341,810,740	2021-07-31
1076	2021-08-11	1,197,945,596	-155,372	89.2783	1,341,810,740	2021-07-31
1077	2021-08-10	1,198,100,968	155,636	89.2899	1,341,810,740	2021-07-31
1078	2021-08-09	1,197,945,332	-273,338	89.2783	1,341,810,740	2021-07-31
1079	2021-08-06	1,198,218,670	-570,482	89.2986	1,341,810,740	2021-07-31
1080	2021-08-05	1,198,789,152	-544,216	89.3412	1,341,810,740	2021-07-31
1081	2021-08-04	1,199,333,368	956,486	89.3817	1,341,810,740	2021-07-31
1082	2021-08-03	1,198,376,882	775,906	89.3104	1,341,810,740	2021-07-31
1083	2021-08-02	1,197,600,976	644,496	89.2526	1,341,810,740	2021-07-31
1084	2021-07-30	1,196,956,480	-457,766	89.2046	1,341,810,740	2021-06-30
1085	2021-07-29	1,197,414,246	-718,319	89.2387	1,341,810,740	2021-06-30
1086	2021-07-28	1,198,132,565	1,805,855	89.2922	1,341,810,740	2021-06-30
1087	2021-07-27	1,196,326,710	-177,808	89.1576	1,341,810,740	2021-06-30
1088	2021-07-26	1,196,504,518	-423,615	89.1709	1,341,810,740	2021-06-30
1089	2021-07-23	1,196,928,133	530,520	89.2025	1,341,810,740	2021-06-30
1090	2021-07-22	1,196,397,613	-693,229	89.1629	1,341,810,740	2021-06-30
1091	2021-07-21	1,197,090,842	352,575	89.2146	1,341,810,740	2021-06-30
1092	2021-07-20	1,196,738,267	105,998	89.1883	1,341,810,740	2021-06-30
1093	2021-07-19	1,196,632,269	-724,196	89.1804	1,341,810,740	2021-06-30
1094	2021-07-16	1,197,356,465	1,448,122	89.2344	1,341,810,740	2021-06-30
1095	2021-07-15	1,195,908,343	-111,634	89.1265	1,341,810,740	2021-06-30
1096	2021-07-14	1,196,019,977	695,552	89.1348	1,341,810,740	2021-06-30
1097	2021-07-13	1,195,324,425	-408,133	89.0829	1,341,810,740	2021-06-30
1098	2021-07-12	1,195,732,558	461,608	89.1134	1,341,810,740	2021-06-30
1099	2021-07-09	1,195,270,950	902,716	89.0790	1,341,810,740	2021-06-30
1100	2021-07-08	1,194,368,234	177,784	89.0117	1,341,810,740	2021-06-30
1101	2021-07-07	1,194,190,450	1,668,480	88.9984	1,341,810,740	2021-06-30
1102	2021-07-06	1,192,521,970	2,225,129	88.8741	1,341,810,740	2021-06-30
1103	2021-07-05	1,190,296,841	478,959	88.7083	1,341,810,740	2021-06-30
1104	2021-07-02	1,189,817,882	-1,465,254	88.6726	1,341,810,740	2021-06-30
1105	2021-06-30	1,191,283,136	608,088	88.7818	1,341,810,740	2021-06-30
1106	2021-06-29	1,190,675,048	450,946	88.7364	1,341,810,740	2021-05-31
1107	2021-06-28	1,190,224,102	-918,859	88.7028	1,341,810,740	2021-05-31
1108	2021-06-25	1,191,142,961	-203,084	88.7713	1,341,810,740	2021-05-31
1109	2021-06-24	1,191,346,045	1,922,179	88.7864	1,341,810,740	2021-05-31
1110	2021-06-23	1,189,423,866	-1,412,773	88.6432	1,341,810,740	2021-05-31
1111	2021-06-22	1,190,836,639	7,224,577	88.7485	1,341,810,740	2021-05-31
1112	2021-06-21	1,183,612,062	15,437,210	88.2101	1,341,810,740	2021-05-31
1113	2021-06-18	1,168,174,852	4,909,664	87.0596	1,341,810,740	2021-05-31
1114	2021-06-17	1,163,265,188	3,972,169	86.6937	1,341,810,740	2021-05-31
1115	2021-06-16	1,159,293,019	-1,322,695	86.3977	1,341,810,740	2021-05-31
1116	2021-06-15	1,160,615,714	353,664	86.4962	1,341,810,740	2021-05-31
1117	2021-06-11	1,160,262,050	-16,554,826	86.4699	1,341,810,740	2021-05-31
1118	2021-06-10	1,176,816,876	7,335,795	87.7036	1,341,810,740	2021-05-31
1119	2021-06-09	1,169,481,081	-2,104,040	87.1569	1,341,810,740	2021-05-31
1120	2021-06-08	1,171,585,121	7,976,363	87.3137	1,341,810,740	2021-05-31
1121	2021-06-07	1,163,608,758	-9,794,475	86.7193	1,341,810,740	2021-05-31
1122	2021-06-04	1,173,403,233	910,356	87.4492	1,341,810,740	2021-05-31
1123	2021-06-03	1,172,492,877	176,215	87.3814	1,341,810,740	2021-05-31
1124	2021-06-02	1,172,316,662	1,587,754	87.3683	1,341,810,740	2021-05-31
1125	2021-06-01	1,170,728,908	-1,105,141	87.2499	1,341,810,740	2021-05-31
1126	2021-05-31	1,171,834,049	212,506	87.3323	1,341,810,740	2021-05-31
1127	2021-05-28	1,171,621,543	99,298	87.3165	1,341,810,740	2021-04-30
1128	2021-05-27	1,171,522,245	905,603	87.3091	1,341,810,740	2021-04-30
1129	2021-05-26	1,170,616,642	582,516	87.2416	1,341,810,740	2021-04-30
1130	2021-05-25	1,170,034,126	1,103,065	87.1981	1,341,810,740	2021-04-30
1131	2021-05-24	1,168,931,061	757,447	87.1159	1,341,810,740	2021-04-30
1132	2021-05-21	1,168,173,614	-4,984,437	87.0595	1,341,810,740	2021-04-30
1133	2021-05-20	1,173,158,051	6,010,143	87.4310	1,341,810,740	2021-04-30
1134	2021-05-18	1,167,147,908	291,160	86.9831	1,341,810,740	2021-04-30
1135	2021-05-17	1,166,856,748	2,888,929	86.9614	1,341,810,740	2021-04-30
1136	2021-05-14	1,163,967,819	617,014	86.7461	1,341,810,740	2021-04-30
1137	2021-05-13	1,163,350,805	3,218,432	86.7001	1,341,810,740	2021-04-30
1138	2021-05-12	1,160,132,373	7,461,579	86.4602	1,341,810,740	2021-04-30
1139	2021-05-11	1,152,670,794	3,889,252	85.9041	1,341,810,740	2021-04-30
1140	2021-05-10	1,148,781,542	559,262	85.6143	1,341,810,740	2021-04-30
1141	2021-05-07	1,148,222,280	-1,975,886	85.5726	1,341,810,740	2021-04-30
1142	2021-05-06	1,150,198,166	593,306	85.7199	1,341,810,740	2021-04-30
1143	2021-05-05	1,149,604,860	-3,355,241	85.6756	1,341,810,740	2021-04-30
1144	2021-05-04	1,152,960,101	2,823,552	85.9257	1,341,810,740	2021-04-30
1145	2021-05-03	1,150,136,549	-2,178,489	85.7153	1,341,810,740	2021-04-30
1146	2021-04-30	1,152,315,038	-941,376	85.8776	1,341,810,740	2021-04-30
1147	2021-04-29	1,153,256,414	928,152	85.9478	1,341,810,740	2021-03-31
1148	2021-04-28	1,152,328,262	-339,140	85.8786	1,341,810,740	2021-03-31
1149	2021-04-27	1,152,667,402	1,051,316	85.9039	1,341,810,740	2021-03-31
1150	2021-04-26	1,151,616,086	-303,441	85.8255	1,341,810,740	2021-03-31
1151	2021-04-23	1,151,919,527	-3,159,494	85.8481	1,341,810,740	2021-03-31
1152	2021-04-22	1,155,079,021	1,830,068	86.0836	1,341,810,740	2021-03-31
1153	2021-04-21	1,153,248,953	1,178,092	85.9472	1,341,810,740	2021-03-31
1154	2021-04-20	1,152,070,861	2,113,085	85.8594	1,341,810,740	2021-03-31
1155	2021-04-19	1,149,957,776	5,302,546	85.7019	1,341,810,740	2021-03-31
1156	2021-04-16	1,144,655,230	6,181,001	85.3068	1,341,810,740	2021-03-31
1157	2021-04-15	1,138,474,229	-2,207,204	84.8461	1,341,810,740	2021-03-31
1158	2021-04-14	1,140,681,433	3,719,465	85.0106	1,341,810,740	2021-03-31
1159	2021-04-13	1,136,961,968	238,972	84.7334	1,341,810,740	2021-03-31
1160	2021-04-12	1,136,722,996	7,460,969	84.7156	1,341,810,740	2021-03-31
1161	2021-04-09	1,129,262,027	-1,748,498	84.1596	1,341,810,740	2021-03-31
1162	2021-04-08	1,131,010,525	-896,540	84.2899	1,341,810,740	2021-03-31
1163	2021-04-07	1,131,907,065	128,253	84.3567	1,341,810,740	2021-03-31
1164	2021-04-01	1,131,778,812	742,986	84.3471	1,341,810,740	2021-03-31
1165	2021-03-31	1,131,035,826	2,027,740	84.2918	1,341,810,740	2021-03-31
1166	2021-03-30	1,129,008,086	1,068,928	84.1406	1,341,810,740	2021-02-28
1167	2021-03-29	1,127,939,158	143,627	84.0610	1,341,810,740	2021-02-28
1168	2021-03-26	1,127,795,531	5,607,475	84.0503	1,341,810,740	2021-02-28
1169	2021-03-25	1,122,188,056	-47,944	83.6324	1,341,810,740	2021-02-28
1170	2021-03-24	1,122,236,000	1,713,005	83.6359	1,341,810,740	2021-02-28
1171	2021-03-23	1,120,522,995	-899,458	83.5083	1,341,810,740	2021-02-28
1172	2021-03-22	1,121,422,453	2,796,014	83.5753	1,341,810,740	2021-02-28
1173	2021-03-19	1,118,626,439	-544,500	83.3669	1,341,810,740	2021-02-28
1174	2021-03-18	1,119,170,939	-480,032	83.4075	1,341,810,740	2021-02-28
1175	2021-03-17	1,119,650,971	-2,722,539	83.4433	1,341,810,740	2021-02-28
1176	2021-03-16	1,122,373,510	978,055	83.6462	1,341,810,740	2021-02-28
1177	2021-03-15	1,121,395,455	5,656,409	83.5733	1,341,810,740	2021-02-28
1178	2021-03-12	1,115,739,046	400,264	83.1517	1,341,810,740	2021-02-28
1179	2021-03-11	1,115,338,782	-6,291,326	83.1219	1,341,810,740	2021-02-28
1180	2021-03-10	1,121,630,108	812,182	83.5908	1,341,810,740	2021-02-28
1181	2021-03-09	1,120,817,926	2,242,614	83.5303	1,341,810,740	2021-02-28
1182	2021-03-08	1,118,575,312	-1,994,910	83.3631	1,341,810,740	2021-02-28
1183	2021-03-05	1,120,570,222	-209,400	83.5118	1,341,810,740	2021-02-28
1184	2021-03-04	1,120,779,622	904,795	83.5274	1,341,810,740	2021-02-28
1185	2021-03-03	1,119,874,827	-4,869,154	83.4600	1,341,810,740	2021-02-28
1186	2021-03-02	1,124,743,981	-1,546,813	83.8228	1,341,810,740	2021-02-28
1187	2021-03-01	1,126,290,794	-598,827	83.9381	1,341,810,740	2021-02-28
1188	2021-02-26	1,126,889,621	-3,302,854	83.9828	1,341,810,740	2021-01-31
1189	2021-02-25	1,130,192,475	-993,205	84.2289	1,341,810,740	2021-01-31
1190	2021-02-24	1,131,185,680	-95,054	84.3029	1,341,810,740	2021-01-31
1191	2021-02-23	1,131,280,734	898,044	84.3100	1,341,810,740	2021-01-31
1192	2021-02-22	1,130,382,690	-140,601	84.2431	1,341,810,740	2021-01-31
1193	2021-02-19	1,130,523,291	-1,487,362	84.2536	1,341,810,740	2021-01-31
1194	2021-02-18	1,132,010,653	238,870	84.3644	1,341,810,740	2021-01-31
1195	2021-02-17	1,131,771,783	-109,000	84.3466	1,341,810,740	2021-01-31
1196	2021-02-16	1,131,880,783	-5,031,705	84.3547	1,341,810,740	2021-01-31
1197	2021-02-11	1,136,912,488	-800	84.7297	1,341,810,740	2021-01-31
1198	2021-02-10	1,136,913,288	-1,564,980	84.7298	1,341,810,740	2021-01-31
1199	2021-02-09	1,138,478,268	-1,837,041	84.8464	1,341,810,740	2021-01-31
1200	2021-02-08	1,140,315,309	1,159,958	84.9833	1,341,810,740	2021-01-31
1201	2021-02-05	1,139,155,351	1,544,755	84.8969	1,341,810,740	2021-01-31
1202	2021-02-04	1,137,610,596	-1,890,962	84.7817	1,341,810,740	2021-01-31
1203	2021-02-03	1,139,501,558	1,489,703	84.9227	1,341,810,740	2021-01-31
1204	2021-02-02	1,138,011,855	2,748,065	84.8117	1,341,810,740	2021-01-31
1205	2021-02-01	1,135,263,790	2,150,572	84.6068	1,341,810,740	2021-01-31
1206	2021-01-29	1,133,113,218	3,146,346	84.4466	1,341,810,740	2020-12-31
1207	2021-01-28	1,129,966,872	477,374	84.2121	1,341,810,740	2020-12-31
1208	2021-01-27	1,129,489,498	3,099,336	84.1765	1,341,810,740	2020-12-31
1209	2021-01-26	1,126,390,162	1,814,466	83.9455	1,341,810,740	2020-12-31
1210	2021-01-25	1,124,575,696	1,198,756	83.8103	1,341,810,740	2020-12-31
1211	2021-01-22	1,123,376,940	-1,300,490	83.7210	1,341,810,740	2020-12-31
1212	2021-01-21	1,124,677,430	5,603,587	83.8179	1,341,810,740	2020-12-31
1213	2021-01-20	1,119,073,843	2,383,988	83.4003	1,341,810,740	2020-12-31
1214	2021-01-19	1,116,689,855	2,376,157	83.2226	1,341,810,740	2020-12-31
1215	2021-01-18	1,114,313,698	1,237,737	83.0455	1,341,810,740	2020-12-31
1216	2021-01-15	1,113,075,961	-416,756	82.9533	1,341,810,740	2020-12-31
1217	2021-01-14	1,113,492,717	-1,708,989	82.9843	1,341,810,740	2020-12-31
1218	2021-01-13	1,115,201,706	265,634	83.1117	1,341,810,740	2020-12-31
1219	2021-01-12	1,114,936,072	-1,066,967	83.0919	1,341,810,740	2020-12-31
1220	2021-01-11	1,116,003,039	852,295	83.1714	1,341,810,740	2020-12-31
1221	2021-01-08	1,115,150,744	1,639,361	83.1079	1,341,810,740	2020-12-31
1222	2021-01-07	1,113,511,383	344,272	82.9857	1,341,810,740	2020-12-31
1223	2021-01-06	1,113,167,111	988,033	82.9601	1,341,810,740	2020-12-31
1224	2021-01-05	1,112,179,078	1,047,260	82.8864	1,341,810,740	2020-12-31
1225	2021-01-04	1,111,131,818	-1,509,579	82.8084	1,341,810,740	2020-12-31
1226	2020-12-31	1,112,641,397	0	82.9209	1,341,810,740	2020-12-31
1227	2020-12-30	1,112,641,397	-1,081,014	82.9209	1,341,810,740	2020-11-30
1228	2020-12-29	1,113,722,411	229,167	83.0015	1,341,810,740	2020-11-30
1229	2020-12-28	1,113,493,244	1,335,373	82.9844	1,341,810,740	2020-11-30
1230	2020-12-24	1,112,157,871	0	82.8849	1,341,810,740	2020-11-30
1231	2020-12-23	1,112,157,871	626,907	82.8849	1,341,810,740	2020-11-30
1232	2020-12-22	1,111,530,964	2,500,108	82.8381	1,341,810,740	2020-11-30
1233	2020-12-21	1,109,030,856	5,475,504	82.6518	1,341,810,740	2020-11-30
1234	2020-12-18	1,103,555,352	1,917,641	82.2437	1,341,810,740	2020-11-30
1235	2020-12-17	1,101,637,711	-3,453,284	82.1008	1,341,810,740	2020-11-30
1236	2020-12-16	1,105,090,995	2,595,907	82.3582	1,341,810,740	2020-11-30
1237	2020-12-15	1,102,495,088	2,998,313	82.1647	1,341,810,740	2020-11-30
1238	2020-12-14	1,099,496,775	-1,089,233	81.9413	1,341,810,740	2020-11-30
1239	2020-12-11	1,100,586,008	-888,128	82.0224	1,341,810,740	2020-11-30
1240	2020-12-10	1,101,474,136	-2,886,728	82.0886	1,341,810,740	2020-11-30
1241	2020-12-09	1,104,360,864	-865,092	82.3038	1,341,810,740	2020-11-30
1242	2020-12-08	1,105,225,956	-5,179,738	82.3682	1,341,810,740	2020-11-30
1243	2020-12-07	1,110,405,694	-57,663	82.7543	1,341,810,740	2020-11-30
1244	2020-12-04	1,110,463,357	292,060	82.7586	1,341,810,740	2020-11-30
1245	2020-12-03	1,110,171,297	-440,512	82.7368	1,341,810,740	2020-11-30
1246	2020-12-02	1,110,611,809	541,373	82.7696	1,341,810,740	2020-11-30
1247	2020-12-01	1,110,070,436	-1,552,754	82.7293	1,341,810,740	2020-11-30
1248	2020-11-30	1,111,623,190	-244,378	82.8450	1,341,810,740	2020-11-30
1249	2020-11-27	1,111,867,568	-7,056,280	82.8632	1,341,810,740	2020-10-31
1250	2020-11-26	1,118,923,848	53,985	83.3891	1,341,810,740	2020-10-31
1251	2020-11-25	1,118,869,863	-1,644,945	83.3851	1,341,810,740	2020-10-31
1252	2020-11-24	1,120,514,808	630,477	83.5077	1,341,810,740	2020-10-31
1253	2020-11-23	1,119,884,331	-39,104	83.4607	1,341,810,740	2020-10-31
1254	2020-11-20	1,119,923,435	1,651,156	83.4636	1,341,810,740	2020-10-31
1255	2020-11-19	1,118,272,279	-214,029	83.3405	1,341,810,740	2020-10-31
1256	2020-11-18	1,118,486,308	640,168	83.3565	1,341,810,740	2020-10-31
1257	2020-11-17	1,117,846,140	-1,623,563	83.3088	1,341,810,740	2020-10-31
1258	2020-11-16	1,119,469,703	1,765,655	83.4298	1,341,810,740	2020-10-31
1259	2020-11-13	1,117,704,048	2,522,010	83.2982	1,341,810,740	2020-10-31
1260	2020-11-12	1,115,182,038	-284,550	83.1102	1,341,810,740	2020-10-31
1261	2020-11-11	1,115,466,588	-3,294,834	83.1314	1,341,810,740	2020-10-31
1262	2020-11-10	1,118,761,422	372,604	83.3770	1,341,810,740	2020-10-31
1263	2020-11-09	1,118,388,818	2,946,388	83.3492	1,341,810,740	2020-10-31
1264	2020-11-06	1,115,442,430	-5,552,149	83.1296	1,341,810,740	2020-10-31
1265	2020-11-05	1,120,994,579	-1,392,288	83.5434	1,341,810,740	2020-10-31
1266	2020-11-04	1,122,386,867	-1,496,964	83.6472	1,341,810,740	2020-10-31
1267	2020-11-03	1,123,883,831	-796,165	83.7587	1,341,810,740	2020-10-31
1268	2020-11-02	1,124,679,996	-1,040,335	83.8181	1,341,810,740	2020-10-31
1269	2020-10-30	1,125,720,331	-904,979	83.8956	1,341,810,740	2020-09-30
1270	2020-10-29	1,126,625,310	-1,297,829	83.9631	1,341,810,740	2020-09-30
1271	2020-10-28	1,127,923,139	6,462,163	84.0598	1,341,810,740	2020-09-30
1272	2020-10-27	1,121,460,976	-1,303,534	83.5782	1,341,810,740	2020-09-30
1273	2020-10-23	1,122,764,510	1,751,787	83.6753	1,341,810,740	2020-09-30
1274	2020-10-22	1,121,012,723	-3,306,695	83.5448	1,341,810,740	2020-09-30
1275	2020-10-21	1,124,319,418	-891,189	83.7912	1,341,810,740	2020-09-30
1276	2020-10-20	1,125,210,607	-14,198,543	83.8576	1,341,810,740	2020-09-30
1277	2020-10-19	1,139,409,150	-971,272	84.9158	1,341,810,740	2020-09-30
1278	2020-10-16	1,140,380,422	-983,726	84.9882	1,341,810,740	2020-09-30
1279	2020-10-15	1,141,364,148	-317,069	85.0615	1,341,810,740	2020-09-30
1280	2020-10-14	1,141,681,217	459,305	85.0851	1,341,810,740	2020-09-30
1281	2020-10-12	1,141,221,912	266,483	85.0509	1,341,810,740	2020-09-30
1282	2020-10-09	1,140,955,429	-904,935	85.0310	1,341,810,740	2020-09-30
1283	2020-10-08	1,141,860,364	2,112,630	85.0985	1,341,810,740	2020-09-30
1284	2020-10-07	1,139,747,734	-1,343,889	84.9410	1,341,810,740	2020-09-30
1285	2020-10-06	1,141,091,623	-1,860,072	85.0412	1,341,810,740	2020-09-30
1286	2020-10-05	1,142,951,695	-629,515	85.1798	1,341,810,740	2020-09-30
1287	2020-09-30	1,143,581,210	1,309,438	85.2267	1,341,810,740	2020-09-30
1288	2020-09-29	1,142,271,772	-770,412	85.1291	1,341,810,740	2020-08-31
1289	2020-09-28	1,143,042,184	126,229	85.1865	1,341,810,740	2020-08-31
1290	2020-09-25	1,142,915,955	-3,514,952	85.1771	1,341,810,740	2020-08-31
1291	2020-09-24	1,146,430,907	-2,071,184	85.4391	1,341,810,740	2020-08-31
1292	2020-09-23	1,148,502,091	-992,068	85.5934	1,341,810,740	2020-08-31
1293	2020-09-22	1,149,494,159	293,732	85.6674	1,341,810,740	2020-08-31
1294	2020-09-21	1,149,200,427	720,814	85.6455	1,341,810,740	2020-08-31
1295	2020-09-18	1,148,479,613	-107,216	85.5918	1,341,810,740	2020-08-31
1296	2020-09-17	1,148,586,829	90,476	85.5998	1,341,810,740	2020-08-31
1297	2020-09-16	1,148,496,353	1,170,796	85.5930	1,341,810,740	2020-08-31
1298	2020-09-15	1,147,325,557	-1,896,678	85.5058	1,341,810,740	2020-08-31
1299	2020-09-14	1,149,222,235	164,586	85.6471	1,341,810,740	2020-08-31
1300	2020-09-11	1,149,057,649	376,196	85.6349	1,341,810,740	2020-08-31
1301	2020-09-10	1,148,681,453	831,779	85.6068	1,341,810,740	2020-08-31
1302	2020-09-09	1,147,849,674	68,220	85.5448	1,341,810,740	2020-08-31
1303	2020-09-08	1,147,781,454	-1,319,495	85.5397	1,341,810,740	2020-08-31
1304	2020-09-07	1,149,100,949	-2,002,450	85.6381	1,341,810,740	2020-08-31
1305	2020-09-04	1,151,103,399	-2,809,672	85.7873	1,341,810,740	2020-08-31
1306	2020-09-03	1,153,913,071	-265,256	85.9967	1,341,810,740	2020-08-31
1307	2020-09-02	1,154,178,327	1,928,365	86.0165	1,341,810,740	2020-08-31
1308	2020-09-01	1,152,249,962	405,774	85.8728	1,341,810,740	2020-08-31
1309	2020-08-31	1,151,844,188	236,886	85.8425	1,341,810,740	2020-08-31
1310	2020-08-28	1,151,607,302	-26,780	85.8249	1,341,810,740	2020-07-31
1311	2020-08-27	1,151,634,082	-1,310,474	85.8269	1,341,810,740	2020-07-31
1312	2020-08-26	1,152,944,556	-504,139	85.9245	1,341,810,740	2020-07-31
1313	2020-08-25	1,153,448,695	2,159,627	85.9621	1,341,810,740	2020-07-31
1314	2020-08-24	1,151,289,068	-2,307,899	85.8012	1,341,810,740	2020-07-31
1315	2020-08-21	1,153,596,967	-617,475	85.9732	1,341,810,740	2020-07-31
1316	2020-08-20	1,154,214,442	906,370	86.0192	1,341,810,740	2020-07-31
1317	2020-08-19	1,153,308,072	2,114,774	85.9516	1,341,810,740	2020-07-31
1318	2020-08-18	1,151,193,298	12,547,442	85.7940	1,341,810,740	2020-07-31
1319	2020-08-17	1,138,645,856	-13,101,445	84.8589	1,341,810,740	2020-07-31
1320	2020-08-14	1,151,747,301	-1,830,608	85.8353	1,341,810,740	2020-07-31
1321	2020-08-13	1,153,577,909	-1,222,363	85.9717	1,341,810,740	2020-07-31
1322	2020-08-12	1,154,800,272	9,662,547	86.0628	1,341,810,740	2020-07-31
1323	2020-08-11	1,145,137,725	309,200	85.3427	1,341,810,740	2020-07-31
1324	2020-08-10	1,144,828,525	304,247	85.3197	1,341,810,740	2020-07-31
1325	2020-08-07	1,144,524,278	-881,086	85.2970	1,341,810,740	2020-07-31
1326	2020-08-06	1,145,405,364	-142,302	85.3627	1,341,810,740	2020-07-31
1327	2020-08-05	1,145,547,666	-850,308	85.3733	1,341,810,740	2020-07-31
1328	2020-08-04	1,146,397,974	-1,223,806	85.4366	1,341,810,740	2020-07-31
1329	2020-08-03	1,147,621,780	-1,939,467	85.5278	1,341,810,740	2020-07-31
1330	2020-07-31	1,149,561,247	729,868	85.6724	1,341,810,740	2020-07-31
1331	2020-07-30	1,148,831,379	412,386	85.6180	1,341,810,740	2020-06-30
1332	2020-07-29	1,148,418,993	-3,179,123	85.5873	1,341,810,740	2020-06-30
1333	2020-07-28	1,151,598,116	190,809	85.8242	1,341,810,740	2020-06-30
1334	2020-07-27	1,151,407,307	-1,335,316	85.8100	1,341,810,740	2020-06-30
1335	2020-07-24	1,152,742,623	4,441,246	85.9095	1,341,810,740	2020-06-30
1336	2020-07-23	1,148,301,377	4,976,441	85.5785	1,341,810,740	2020-06-30
1337	2020-07-22	1,143,324,936	-1,818,334	85.2076	1,341,810,740	2020-06-30
1338	2020-07-21	1,145,143,270	-345,366	85.3431	1,341,810,740	2020-06-30
1339	2020-07-20	1,145,488,636	799,170	85.3689	1,341,810,740	2020-06-30
1340	2020-07-17	1,144,689,466	-490,376	85.3093	1,341,810,740	2020-06-30
1341	2020-07-16	1,145,179,842	-813,524	85.3459	1,341,810,740	2020-06-30
1342	2020-07-15	1,145,993,366	1,536,434	85.4065	1,341,810,740	2020-06-30
1343	2020-07-14	1,144,456,932	-216,655	85.2920	1,341,810,740	2020-06-30
1344	2020-07-13	1,144,673,587	-3,820,798	85.3081	1,341,810,740	2020-06-30
1345	2020-07-10	1,148,494,385	1,569,360	85.5929	1,341,810,740	2020-06-30
1346	2020-07-09	1,146,925,025	-3,973,261	85.4759	1,341,810,740	2020-06-30
1347	2020-07-08	1,150,898,286	2,585,173	85.7720	1,341,810,740	2020-06-30
1348	2020-07-07	1,148,313,113	293,719	85.5794	1,341,810,740	2020-06-30
1349	2020-07-06	1,148,019,394	2,515,038	85.5575	1,341,810,740	2020-06-30
1350	2020-07-03	1,145,504,356	-1,701,441	85.3700	1,341,810,740	2020-06-30
1351	2020-07-02	1,147,205,797	8,722,057	85.4968	1,341,810,740	2020-06-30
1352	2020-06-30	1,138,483,740	-2,940,007	84.8468	1,341,810,740	2020-06-30
1353	2020-06-29	1,141,423,747	-4,355,428	85.0659	1,341,810,740	2020-05-31
1354	2020-06-26	1,145,779,175	-1,584,741	85.3905	1,341,810,740	2020-05-31
1355	2020-06-24	1,147,363,916	-3,129,595	85.5086	1,341,810,740	2020-05-31
1356	2020-06-23	1,150,493,511	-1,734,933	85.7419	1,341,810,740	2020-05-31
1357	2020-06-22	1,152,228,444	-3,401,863	85.8712	1,341,810,740	2020-05-31
1358	2020-06-19	1,155,630,307	-4,193,393	86.1247	1,341,810,740	2020-05-31
1359	2020-06-18	1,159,823,700	11,328,267	86.4372	1,341,810,740	2020-05-31
1360	2020-06-17	1,148,495,433	-10,632,388	85.5930	1,341,810,740	2020-05-31
1361	2020-06-16	1,159,127,821	-4,257,667	86.3853	1,341,810,740	2020-05-31
1362	2020-06-15	1,163,385,488	767,993	86.7027	1,341,810,740	2020-05-31
1363	2020-06-12	1,162,617,495	9,175,538	86.6454	1,341,810,740	2020-05-31
1364	2020-06-11	1,153,441,957	-2,607,738	85.9616	1,341,810,740	2020-05-31
1365	2020-06-10	1,156,049,695	-4,489,971	86.1559	1,341,810,740	2020-05-31
1366	2020-06-09	1,160,539,666	-1,067,499	86.4906	1,341,810,740	2020-05-31
1367	2020-06-08	1,161,607,165	246,633	86.5701	1,341,810,740	2020-05-31
1368	2020-06-05	1,161,360,532	3,997,155	86.5517	1,341,810,740	2020-05-31
1369	2020-06-04	1,157,363,377	-1,167,179	86.2538	1,341,810,740	2020-05-31
1370	2020-06-03	1,158,530,556	-506,698	86.3408	1,341,810,740	2020-05-31
1371	2020-06-02	1,159,037,254	-1,705,992	86.3786	1,341,810,740	2020-05-31
1372	2020-06-01	1,160,743,246	-1,062,852	86.5057	1,341,810,740	2020-05-31
1373	2020-05-29	1,161,806,098	-1,078,436	86.5849	1,341,810,740	2020-04-30
1374	2020-05-28	1,162,884,534	-875,242	86.6653	1,341,810,740	2020-04-30
1375	2020-05-27	1,163,759,776	-767,028	86.7305	1,341,810,740	2020-04-30
1376	2020-05-26	1,164,526,804	72,096	86.7877	1,341,810,740	2020-04-30
1377	2020-05-25	1,164,454,708	438,999	86.7823	1,341,810,740	2020-04-30
1378	2020-05-22	1,164,015,709	-539,792	86.7496	1,341,810,740	2020-04-30
1379	2020-05-21	1,164,555,501	-69,239	86.7898	1,341,810,740	2020-04-30
1380	2020-05-20	1,164,624,740	2,678,855	86.7950	1,341,810,740	2020-04-30
1381	2020-05-19	1,161,945,885	1,042,300	86.5954	1,341,810,740	2020-04-30
1382	2020-05-18	1,160,903,585	-3,606,304	86.5177	1,341,810,740	2020-04-30
1383	2020-05-15	1,164,509,889	-189,432	86.7864	1,341,810,740	2020-04-30
1384	2020-05-14	1,164,699,321	446,482	86.8006	1,341,810,740	2020-04-30
1385	2020-05-13	1,164,252,839	4,662,857	86.7673	1,341,810,740	2020-04-30
1386	2020-05-12	1,159,589,982	1,453,934	86.4198	1,341,810,740	2020-04-30
1387	2020-05-11	1,158,136,048	-8,564	86.3114	1,341,810,740	2020-04-30
1388	2020-05-08	1,158,144,612	-870,722	86.3121	1,341,810,740	2020-04-30
1389	2020-05-07	1,159,015,334	-15,493,601	86.3770	1,341,810,740	2020-04-30
1390	2020-05-06	1,174,508,935	617,258	87.5316	1,341,810,740	2020-04-30
1391	2020-05-05	1,173,891,677	1,579,239	87.4856	1,341,810,740	2020-04-30
1392	2020-05-04	1,172,312,438	-1,191,792	87.3679	1,341,810,740	2020-04-30
1393	2020-04-29	1,173,504,230	2,131,541	87.4568	1,341,810,740	2020-03-31
1394	2020-04-28	1,171,372,689	3,218,787	87.2979	1,341,810,740	2020-03-31
1395	2020-04-27	1,168,153,902	1,114,783	87.0580	1,341,810,740	2020-03-31
1396	2020-04-24	1,167,039,119	1,480,801	86.9749	1,341,810,740	2020-03-31
1397	2020-04-23	1,165,558,318	10,780,260	86.8646	1,341,810,740	2020-03-31
1398	2020-04-22	1,154,778,058	-2,562,096	86.0612	1,341,810,740	2020-03-31
1399	2020-04-21	1,157,340,154	-2,339,698	86.2521	1,341,810,740	2020-03-31
1400	2020-04-20	1,159,679,852	-3,485,976	86.4265	1,341,810,740	2020-03-31
1401	2020-04-17	1,163,165,828	7,106,617	86.6863	1,341,810,740	2020-03-31
1402	2020-04-16	1,156,059,211	-13,731,344	86.1567	1,341,810,740	2020-03-31
1403	2020-04-15	1,169,790,555	-2,381,125	87.1800	1,341,810,740	2020-03-31
1404	2020-04-14	1,172,171,680	-8,451,464	87.3575	1,341,810,740	2020-03-31
1405	2020-04-09	1,180,623,144	17,401,533	87.9873	1,341,810,740	2020-03-31
1406	2020-04-08	1,163,221,611	1,784,837	86.6904	1,341,810,740	2020-03-31
1407	2020-04-07	1,161,436,774	-1,135,392	86.5574	1,341,810,740	2020-03-31
1408	2020-04-06	1,162,572,166	1,981,655	86.6420	1,341,810,740	2020-03-31
1409	2020-04-03	1,160,590,511	-1,877,232	86.4944	1,341,810,740	2020-03-31
1410	2020-04-02	1,162,467,743	22,312	86.6343	1,341,810,740	2020-03-31
1411	2020-04-01	1,162,445,431	-1,235,042	86.6326	1,341,810,740	2020-03-31
1412	2020-03-31	1,163,680,473	2,487,858	86.7246	1,341,810,740	2020-03-31
1413	2020-03-30	1,161,192,615	2,078,460	86.5392	1,341,810,740	2020-02-29
1414	2020-03-27	1,159,114,155	603,736	86.3843	1,341,810,740	2020-02-29
1415	2020-03-26	1,158,510,419	-3,870,733	86.3393	1,341,810,740	2020-02-29
1416	2020-03-25	1,162,381,152	-3,007,368	86.6278	1,341,810,740	2020-02-29
1417	2020-03-24	1,165,388,520	1,943,716	86.8519	1,341,810,740	2020-02-29
1418	2020-03-23	1,163,444,804	-14,257,081	86.7071	1,341,810,740	2020-02-29
1419	2020-03-20	1,177,701,885	-2,293,078	87.7696	1,341,810,740	2020-02-29
1420	2020-03-19	1,179,994,963	-4,011,727	87.9405	1,341,810,740	2020-02-29
1421	2020-03-18	1,184,006,690	1,562,026	88.2395	1,341,810,740	2020-02-29
1422	2020-03-17	1,182,444,664	-12,549,999	88.1231	1,341,810,740	2020-02-29
1423	2020-03-16	1,194,994,663	-1,930,025	89.0584	1,341,810,740	2020-02-29
1424	2020-03-13	1,196,924,688	1,107,374	89.2022	1,341,810,740	2020-02-29
1425	2020-03-12	1,195,817,314	-1,170,955	89.1197	1,341,810,740	2020-02-29
1426	2020-03-11	1,196,988,269	2,323,690	89.2069	1,341,810,740	2020-02-29
1427	2020-03-10	1,194,664,579	-7,304,396	89.0338	1,341,810,740	2020-02-29
1428	2020-03-09	1,201,968,975	-2,769,957	89.5781	1,341,810,740	2020-02-29
1429	2020-03-06	1,204,738,932	59,723,991	89.7846	1,341,810,740	2020-02-29
1430	2020-03-05	1,145,014,941	-66,418,941	85.3336	1,341,810,740	2020-02-29
1431	2020-03-04	1,211,433,882	-1,531,391	90.2835	1,341,810,740	2020-02-29
1432	2020-03-03	1,212,965,273	194,222	90.3976	1,341,810,740	2020-02-29
1433	2020-03-02	1,212,771,051	-2,844,349	90.3832	1,341,810,740	2020-02-29
1434	2020-02-28	1,215,615,400	1,545,839	90.5951	1,341,810,740	2020-01-31
1435	2020-02-27	1,214,069,561	-3,557,557	90.4799	1,341,810,740	2020-01-31
1436	2020-02-26	1,217,627,118	-1,065,641	90.7451	1,341,810,740	2020-01-31
1437	2020-02-25	1,218,692,759	-264,274	90.8245	1,341,810,740	2020-01-31
1438	2020-02-24	1,218,957,033	2,442,113	90.8442	1,341,810,740	2020-01-31
1439	2020-02-21	1,216,514,920	2,313,385	90.6622	1,341,810,740	2020-01-31
1440	2020-02-20	1,214,201,535	7,019,793	90.4898	1,341,810,740	2020-01-31
1441	2020-02-19	1,207,181,742	-4,850,712	89.9666	1,341,810,740	2020-01-31
1442	2020-02-18	1,212,032,454	-813,584	90.3281	1,341,810,740	2020-01-31
1443	2020-02-17	1,212,846,038	8,628,500	90.3888	1,341,810,740	2020-01-31
1444	2020-02-14	1,204,217,538	-7,702,822	89.7457	1,341,810,740	2020-01-31
1445	2020-02-13	1,211,920,360	-4,123,441	90.3198	1,341,810,740	2020-01-31
1446	2020-02-12	1,216,043,801	624,507	90.6271	1,341,810,740	2020-01-31
1447	2020-02-11	1,215,419,294	-222,899	90.5805	1,341,810,740	2020-01-31
1448	2020-02-10	1,215,642,193	2,236,599	90.5971	1,341,810,740	2020-01-31
1449	2020-02-07	1,213,405,594	2,047,215	90.4305	1,341,810,740	2020-01-31
1450	2020-02-06	1,211,358,379	-15,461	90.2779	1,341,810,740	2020-01-31
1451	2020-02-05	1,211,373,840	-1,254,459	90.2790	1,341,810,740	2020-01-31
1452	2020-02-04	1,212,628,299	73,830	90.3725	1,341,810,740	2020-01-31
1453	2020-02-03	1,212,554,469	-3,778,983	90.3670	1,341,810,740	2020-01-31
1454	2020-01-31	1,216,333,452	7,165,018	90.6487	1,341,810,740	2020-01-31
1455	2020-01-30	1,209,168,434	14,680,298	90.1147	1,341,810,740	2020-01-23
1456	2020-01-29	1,194,488,136	27,845,645	89.0206	1,341,810,740	2020-01-23
1457	2020-01-24	1,166,642,491	0	86.9454	1,341,810,740	2020-01-23
1458	2020-01-23	1,166,642,491	86,350,384	86.9454	1,341,810,740	2020-01-23
1459	2020-01-22	1,080,292,107	8,988,863	90.5669	1,192,810,740	2019-12-31
1460	2020-01-21	1,071,303,244	-20,558,977	89.8133	1,192,810,740	2019-12-31
1461	2020-01-20	1,091,862,221	-7,530,063	91.5369	1,192,810,740	2019-12-31
1462	2020-01-17	1,099,392,284	-6,062,206	92.1682	1,192,810,740	2019-12-31
1463	2020-01-16	1,105,454,490	-1,046,126	92.6764	1,192,810,740	2019-12-31
1464	2020-01-15	1,106,500,616	-145,127	92.7641	1,192,810,740	2019-12-31
1465	2020-01-14	1,106,645,743	-871,997	92.7763	1,192,810,740	2019-12-31
1466	2020-01-13	1,107,517,740	-49,864	92.8494	1,192,810,740	2019-12-31
1467	2020-01-10	1,107,567,604	1,154,079	92.8536	1,192,810,740	2019-12-31
1468	2020-01-09	1,106,413,525	-952,319	92.7568	1,192,810,740	2019-12-31
1469	2020-01-08	1,107,365,844	-443,053	92.8367	1,192,810,740	2019-12-31
1470	2020-01-07	1,107,808,897	2,279,040	92.8738	1,192,810,740	2019-12-31
1471	2020-01-06	1,105,529,857	-1,712,418	92.6828	1,192,810,740	2019-12-31
1472	2020-01-03	1,107,242,275	178,140	92.8263	1,192,810,740	2019-12-31
1473	2020-01-02	1,107,064,135	2,113,140	92.8114	1,192,810,740	2019-12-31
1474	2019-12-31	1,104,950,995	0	92.6342	1,192,810,740	2019-12-31
1475	2019-12-30	1,104,950,995	-1,112,985	92.6342	1,192,810,740	2019-11-30
1476	2019-12-27	1,106,063,980	-928,619	92.7275	1,192,810,740	2019-11-30
1477	2019-12-24	1,106,992,599	0	92.8054	1,192,810,740	2019-11-30
1478	2019-12-23	1,106,992,599	-6,573,229	92.8054	1,192,810,740	2019-11-30
1479	2019-12-20	1,113,565,828	1,849,236	93.3565	1,192,810,740	2019-11-30
1480	2019-12-19	1,111,716,592	-713,445	93.2014	1,192,810,740	2019-11-30
1481	2019-12-18	1,112,430,037	320,315	93.2612	1,192,810,740	2019-11-30
1482	2019-12-17	1,112,109,722	522,806	93.2344	1,192,810,740	2019-11-30
1483	2019-12-16	1,111,586,916	1,124,700	93.1906	1,192,810,740	2019-11-30
1484	2019-12-13	1,110,462,216	-932,565	93.0963	1,192,810,740	2019-11-30
1485	2019-12-12	1,111,394,781	-245,952	93.1744	1,192,810,740	2019-11-30
1486	2019-12-11	1,111,640,733	986,642	93.1951	1,192,810,740	2019-11-30
1487	2019-12-10	1,110,654,091	124,301	93.1123	1,192,810,740	2019-11-30
1488	2019-12-09	1,110,529,790	2,796,171	93.1019	1,192,810,740	2019-11-30
1489	2019-12-06	1,107,733,619	-2,097,873	92.8675	1,192,810,740	2019-11-30
1490	2019-12-05	1,109,831,492	849,182	93.0434	1,192,810,740	2019-11-30
1491	2019-12-04	1,108,982,310	42,083	92.9722	1,192,810,740	2019-11-30
1492	2019-12-03	1,108,940,227	2,092,705	92.9687	1,192,810,740	2019-11-30
1493	2019-12-02	1,106,847,522	15,299,828	92.7932	1,192,810,740	2019-11-30
1494	2019-11-29	1,091,547,694	-1,108,640	91.5106	1,192,810,740	2019-10-31
1495	2019-11-28	1,092,656,334	-10,098,221	91.6035	1,192,810,740	2019-10-31
1496	2019-11-27	1,102,754,555	5,141,491	92.4501	1,192,810,740	2019-10-31
1497	2019-11-26	1,097,613,064	-2,756,954	92.0190	1,192,810,740	2019-10-31
1498	2019-11-25	1,100,370,018	-1,837,384	92.2502	1,192,810,740	2019-10-31
1499	2019-11-22	1,102,207,402	580,341	92.4042	1,192,810,740	2019-10-31
1500	2019-11-21	1,101,627,061	-2,485,043	92.3556	1,192,810,740	2019-10-31
1501	2019-11-20	1,104,112,104	106,096	92.5639	1,192,810,740	2019-10-31
1502	2019-11-19	1,104,006,008	-444,149	92.5550	1,192,810,740	2019-10-31
1503	2019-11-18	1,104,450,157	1,505,698	92.5922	1,192,810,740	2019-10-31
1504	2019-11-15	1,102,944,459	572,372	92.4660	1,192,810,740	2019-10-31
1505	2019-11-14	1,102,372,087	4,688,673	92.4180	1,192,810,740	2019-10-31
1506	2019-11-13	1,097,683,414	-529,577	92.0249	1,192,810,740	2019-10-31
1507	2019-11-12	1,098,212,991	271,501	92.0693	1,192,810,740	2019-10-31
1508	2019-11-11	1,097,941,490	2,043,127	92.0466	1,192,810,740	2019-10-31
1509	2019-11-08	1,095,898,363	2,602,477	91.8753	1,192,810,740	2019-10-31
1510	2019-11-07	1,093,295,886	518,966	91.6571	1,192,810,740	2019-10-31
1511	2019-11-06	1,092,776,920	2,295,028	91.6136	1,192,810,740	2019-10-31
1512	2019-11-05	1,090,481,892	-2,429,989	91.4212	1,192,810,740	2019-10-31
1513	2019-11-04	1,092,911,881	-6,751,393	91.6249	1,192,810,740	2019-10-31
1514	2019-11-01	1,099,663,274	1,172,092	92.1909	1,192,810,740	2019-10-31
1515	2019-10-31	1,098,491,182	1,278,243	92.0927	1,192,810,740	2019-10-31
1516	2019-10-30	1,097,212,939	725,176	91.9855	1,192,810,740	2019-09-30
1517	2019-10-29	1,096,487,763	1,369,185	91.9247	1,192,810,740	2019-09-30
1518	2019-10-28	1,095,118,578	-581,600	91.8099	1,192,810,740	2019-09-30
1519	2019-10-25	1,095,700,178	-1,665,349	91.8587	1,192,810,740	2019-09-30
1520	2019-10-24	1,097,365,527	-413,094	91.9983	1,192,810,740	2019-09-30
1521	2019-10-23	1,097,778,621	-137,565	92.0329	1,192,810,740	2019-09-30
1522	2019-10-22	1,097,916,186	-160,994	92.0445	1,192,810,740	2019-09-30
1523	2019-10-21	1,098,077,180	301,556	92.0580	1,192,810,740	2019-09-30
1524	2019-10-18	1,097,775,624	-449,866	92.0327	1,192,810,740	2019-09-30
1525	2019-10-17	1,098,225,490	1,622,990	92.0704	1,192,810,740	2019-09-30
1526	2019-10-16	1,096,602,500	-1,164,032	91.9343	1,192,810,740	2019-09-30
1527	2019-10-15	1,097,766,532	5,497,548	92.0319	1,192,810,740	2019-09-30
1528	2019-10-14	1,092,268,984	161,244	91.5710	1,192,810,740	2019-09-30
1529	2019-10-11	1,092,107,740	-7,095,657	91.5575	1,192,810,740	2019-09-30
1530	2019-10-10	1,099,203,397	1,742,308	92.1524	1,192,810,740	2019-09-30
1531	2019-10-09	1,097,461,089	598,532	92.0063	1,192,810,740	2019-09-30
1532	2019-10-08	1,096,862,557	-170,938	91.9561	1,192,810,740	2019-09-30
1533	2019-10-04	1,097,033,495	1,318,618	91.9705	1,192,810,740	2019-09-30
1534	2019-10-03	1,095,714,877	-2,346,342	91.8599	1,192,810,740	2019-09-30
1535	2019-10-02	1,098,061,219	-238,443	92.0566	1,192,810,740	2019-09-30
1536	2019-09-30	1,098,299,662	-919,148	92.0766	1,192,810,740	2019-09-30
1537	2019-09-27	1,099,218,810	4,694,696	92.1537	1,192,810,740	2019-08-31
1538	2019-09-26	1,094,524,114	-4,464,253	91.7601	1,192,810,740	2019-08-31
1539	2019-09-25	1,098,988,367	-1,053,728	92.1343	1,192,810,740	2019-08-31
1540	2019-09-24	1,100,042,095	492,088	92.2227	1,192,810,740	2019-08-31
1541	2019-09-23	1,099,550,007	1,326,690	92.1814	1,192,810,740	2019-08-31
1542	2019-09-20	1,098,223,317	4,748,104	92.0702	1,192,810,740	2019-08-31
1543	2019-09-19	1,093,475,213	-3,827,437	91.6721	1,192,810,740	2019-08-31
1544	2019-09-18	1,097,302,650	-1,496,027	91.9930	1,192,810,740	2019-08-31
1545	2019-09-17	1,098,798,677	400,961	92.1184	1,192,810,740	2019-08-31
1546	2019-09-16	1,098,397,716	956,872	92.0848	1,192,810,740	2019-08-31
1547	2019-09-13	1,097,440,844	-890,767	92.0046	1,192,810,740	2019-08-31
1548	2019-09-12	1,098,331,611	1,425,303	92.0793	1,192,810,740	2019-08-31
1549	2019-09-11	1,096,906,308	792,710	91.9598	1,192,810,740	2019-08-31
1550	2019-09-10	1,096,113,598	7,328,464	91.8933	1,192,810,740	2019-08-31
1551	2019-09-09	1,088,785,134	925,959	91.2790	1,192,810,740	2019-08-31
1552	2019-09-06	1,087,859,175	-4,310,444	91.2013	1,192,810,740	2019-08-31
1553	2019-09-05	1,092,169,619	-1,237,355	91.5627	1,192,810,740	2019-08-31
1554	2019-09-04	1,093,406,974	-7,783,456	91.6664	1,192,810,740	2019-08-31
1555	2019-09-03	1,101,190,430	1,593,964	92.3190	1,192,810,740	2019-08-31
1556	2019-09-02	1,099,596,466	745,656	92.1853	1,192,810,740	2019-08-31
1557	2019-08-30	1,098,850,810	679,312	92.1228	1,192,810,740	2019-07-31
1558	2019-08-29	1,098,171,498	-1,541,259	92.0659	1,192,810,740	2019-07-31
1559	2019-08-28	1,099,712,757	-837,473	92.1951	1,192,810,740	2019-07-31
1560	2019-08-27	1,100,550,230	-1,606,672	92.2653	1,192,810,740	2019-07-31
1561	2019-08-26	1,102,156,902	-1,546,553	92.4000	1,192,810,740	2019-07-31
1562	2019-08-23	1,103,703,455	-1,200,341	92.5296	1,192,810,740	2019-07-31
1563	2019-08-22	1,104,903,796	-258,773	92.6303	1,192,810,740	2019-07-31
1564	2019-08-21	1,105,162,569	376,874	92.6520	1,192,810,740	2019-07-31
1565	2019-08-20	1,104,785,695	-160,642	92.6204	1,192,810,740	2019-07-31
1566	2019-08-19	1,104,946,337	887,220	92.6338	1,192,810,740	2019-07-31
1567	2019-08-16	1,104,059,117	-180,317	92.5595	1,192,810,740	2019-07-31
1568	2019-08-15	1,104,239,434	-1,421,424	92.5746	1,192,810,740	2019-07-31
1569	2019-08-14	1,105,660,858	868,219	92.6937	1,192,810,740	2019-07-31
1570	2019-08-13	1,104,792,639	-135,454	92.6209	1,192,810,740	2019-07-31
1571	2019-08-12	1,104,928,093	167,730	92.6323	1,192,810,740	2019-07-31
1572	2019-08-09	1,104,760,363	-554,119	92.6182	1,192,810,740	2019-07-31
1573	2019-08-08	1,105,314,482	625,026	92.6647	1,192,810,740	2019-07-31
1574	2019-08-07	1,104,689,456	1,037,102	92.6123	1,192,810,740	2019-07-31
1575	2019-08-06	1,103,652,354	5,405,682	92.5254	1,192,810,740	2019-07-31
1576	2019-08-05	1,098,246,672	-3,951,950	92.0722	1,192,810,740	2019-07-31
1577	2019-08-02	1,102,198,622	-519,322	92.4035	1,192,810,740	2019-07-31
1578	2019-08-01	1,102,717,944	333,739	92.4470	1,192,810,740	2019-07-31
1579	2019-07-31	1,102,384,205	-79,523	92.4190	1,192,810,740	2019-07-31
1580	2019-07-30	1,102,463,728	-78,089	92.4257	1,192,810,740	2019-06-30
1581	2019-07-29	1,102,541,817	378,402	92.4323	1,192,810,740	2019-06-30
1582	2019-07-26	1,102,163,415	1,116,617	92.4005	1,192,810,740	2019-06-30
1583	2019-07-25	1,101,046,798	-362,080	92.3069	1,192,810,740	2019-06-30
1584	2019-07-24	1,101,408,878	2,801,626	92.3373	1,192,810,740	2019-06-30
1585	2019-07-23	1,098,607,252	-2,262,064	92.1024	1,192,810,740	2019-06-30
1586	2019-07-22	1,100,869,316	3,891,538	92.2920	1,192,810,740	2019-06-30
1587	2019-07-19	1,096,977,778	1,343,254	91.9658	1,192,810,740	2019-06-30
1588	2019-07-18	1,095,634,524	-584,773	91.8532	1,192,810,740	2019-06-30
1589	2019-07-17	1,096,219,297	-153,148	91.9022	1,192,810,740	2019-06-30
1590	2019-07-16	1,096,372,445	2,671,055	91.9150	1,192,810,740	2019-06-30
1591	2019-07-15	1,093,701,390	-110,140	91.6911	1,192,810,740	2019-06-30
1592	2019-07-12	1,093,811,530	1,150,627	91.7003	1,192,810,740	2019-06-30
1593	2019-07-11	1,092,660,903	7,127,309	91.6039	1,192,810,740	2019-06-30
1594	2019-07-10	1,085,533,594	1,432,691	91.0064	1,192,810,740	2019-06-30
1595	2019-07-09	1,084,100,903	-6,195,979	90.8862	1,192,810,740	2019-06-30
1596	2019-07-08	1,090,296,882	12,692,510	91.4057	1,192,810,740	2019-06-30
1597	2019-07-05	1,077,604,372	23,267,065	90.3416	1,192,810,740	2019-06-30
1598	2019-07-04	1,054,337,307	5,007,877	88.3910	1,192,810,740	2019-06-30
1599	2019-07-03	1,049,329,430	756,994	87.9712	1,192,810,740	2019-06-30
1600	2019-07-02	1,048,572,436	-8,425,975	87.9077	1,192,810,740	2019-06-30
1601	2019-06-28	1,056,998,411	-22,023,602	88.6141	1,192,810,740	2019-05-31
1602	2019-06-27	1,079,022,013	-8,973,897	90.4605	1,192,810,740	2019-05-31
1603	2019-06-26	1,087,995,910	15,612,775	91.2128	1,192,810,740	2019-05-31
1604	2019-06-25	1,072,383,135	-3,052,421	89.9039	1,192,810,740	2019-05-31
1605	2019-06-24	1,075,435,556	69,924	90.1598	1,192,810,740	2019-05-31
1606	2019-06-21	1,075,365,632	-73,197	90.1539	1,192,810,740	2019-05-31
1607	2019-06-20	1,075,438,829	5,298,702	90.1601	1,192,810,740	2019-05-31
1608	2019-06-19	1,070,140,127	16,650,835	89.7158	1,192,810,740	2019-05-31
1609	2019-06-18	1,053,489,292	-9,322,413	88.3199	1,192,810,740	2019-05-31
1610	2019-06-17	1,062,811,705	5,621,314	89.1015	1,192,810,740	2019-05-31
1611	2019-06-14	1,057,190,391	2,734,149	88.6302	1,192,810,740	2019-05-31
1612	2019-06-13	1,054,456,242	6,940,566	88.4010	1,192,810,740	2019-05-31
1613	2019-06-12	1,047,515,676	-14,580,751	87.8191	1,192,810,740	2019-05-31
1614	2019-06-11	1,062,096,427	-2,149,980	89.0415	1,192,810,740	2019-05-31
1615	2019-06-10	1,064,246,407	-1,077,625	89.2217	1,192,810,740	2019-05-31
1616	2019-06-06	1,065,324,032	2,274,254	89.3121	1,192,810,740	2019-05-31
1617	2019-06-05	1,063,049,778	157,594	89.1214	1,192,810,740	2019-05-31
1618	2019-06-04	1,062,892,184	-972,054	89.1082	1,192,810,740	2019-05-31
1619	2019-06-03	1,063,864,238	60,635	89.1897	1,192,810,740	2019-05-31
1620	2019-05-31	1,063,803,603	-1,070,209	89.1846	1,192,810,740	2019-05-31
1621	2019-05-30	1,064,873,812	498,209	89.2743	1,192,810,740	2019-04-30
1622	2019-05-29	1,064,375,603	4,790,038	89.2326	1,192,810,740	2019-04-30
1623	2019-05-28	1,059,585,565	934,913	88.8310	1,192,810,740	2019-04-30
1624	2019-05-27	1,058,650,652	-609,908	88.7526	1,192,810,740	2019-04-30
1625	2019-05-24	1,059,260,560	662,557	88.8037	1,192,810,740	2019-04-30
1626	2019-05-23	1,058,598,003	-6,204,616	88.7482	1,192,810,740	2019-04-30
1627	2019-05-22	1,064,802,619	-805,626	89.2684	1,192,810,740	2019-04-30
1628	2019-05-21	1,065,608,245	-728,887	89.3359	1,192,810,740	2019-04-30
1629	2019-05-20	1,066,337,132	1,223,652	89.3970	1,192,810,740	2019-04-30
1630	2019-05-17	1,065,113,480	230,648	89.2944	1,192,810,740	2019-04-30
1631	2019-05-16	1,064,882,832	9,047,462	89.2751	1,192,810,740	2019-04-30
1632	2019-05-15	1,055,835,370	-924,023	88.5166	1,192,810,740	2019-04-30
1633	2019-05-14	1,056,759,393	1,089,040	88.5941	1,192,810,740	2019-04-30
1634	2019-05-10	1,055,670,353	6,749,309	88.5028	1,192,810,740	2019-04-30
1635	2019-05-09	1,048,921,044	-719,184	87.9369	1,192,810,740	2019-04-30
1636	2019-05-08	1,049,640,228	-52,020,405	87.9972	1,192,810,740	2019-04-30
1637	2019-05-07	1,101,660,633	-895,200	92.3584	1,192,810,740	2019-04-30
1638	2019-05-06	1,102,555,833	4,694,874	92.4334	1,192,810,740	2019-04-30
1639	2019-05-03	1,097,860,959	-1,482,962	92.0398	1,192,810,740	2019-04-30
1640	2019-05-02	1,099,343,921	-5,287,736	92.1642	1,192,810,740	2019-04-30
1641	2019-04-30	1,104,631,657	-3,955,056	92.6075	1,192,810,740	2019-04-30
1642	2019-04-29	1,108,586,713	199,959	92.9390	1,192,810,740	2019-03-31
1643	2019-04-26	1,108,386,754	-2,352,048	92.9223	1,192,810,740	2019-03-31
1644	2019-04-25	1,110,738,802	2,662,166	93.1195	1,192,810,740	2019-03-31
1645	2019-04-24	1,108,076,636	-835,919	92.8963	1,192,810,740	2019-03-31
1646	2019-04-23	1,108,912,555	1,177,800	92.9663	1,192,810,740	2019-03-31
1647	2019-04-18	1,107,734,755	-1,730,833	92.8676	1,192,810,740	2019-03-31
1648	2019-04-17	1,109,465,588	-547,548	93.0127	1,192,810,740	2019-03-31
1649	2019-04-16	1,110,013,136	-67,007	93.0586	1,192,810,740	2019-03-31
1650	2019-04-15	1,110,080,143	-545,086	93.0642	1,192,810,740	2019-03-31
1651	2019-04-12	1,110,625,229	-3,958,492	93.1099	1,192,810,740	2019-03-31
1652	2019-04-11	1,114,583,721	433,372	93.4418	1,192,810,740	2019-03-31
1653	2019-04-10	1,114,150,349	147,562	93.4055	1,192,810,740	2019-03-31
1654	2019-04-09	1,114,002,787	-169,646	93.3931	1,192,810,740	2019-03-31
1655	2019-04-08	1,114,172,433	-86,925	93.4073	1,192,810,740	2019-03-31
1656	2019-04-04	1,114,259,358	1,761,528	93.4146	1,192,810,740	2019-03-31
1657	2019-04-03	1,112,497,830	-690,495	93.2669	1,192,810,740	2019-03-31
1658	2019-04-02	1,113,188,325	1,624,840	93.3248	1,192,810,740	2019-03-31
1659	2019-04-01	1,111,563,485	-150,358	93.1886	1,192,810,740	2019-03-31
1660	2019-03-29	1,111,713,843	271,380	93.2012	1,192,810,740	2019-02-28
1661	2019-03-28	1,111,442,463	-2,372,898	93.1784	1,192,810,740	2019-02-28
1662	2019-03-27	1,113,815,361	-180,725	93.3774	1,192,810,740	2019-02-28
1663	2019-03-26	1,113,996,086	-1,811,406	93.3925	1,192,810,740	2019-02-28
1664	2019-03-25	1,115,807,492	-737,716	93.5444	1,192,810,740	2019-02-28
1665	2019-03-22	1,116,545,208	822,483	93.6062	1,192,810,740	2019-02-28
1666	2019-03-21	1,115,722,725	1,282,740	93.5373	1,192,810,740	2019-02-28
1667	2019-03-20	1,114,439,985	1,646,235	93.4297	1,192,810,740	2019-02-28
1668	2019-03-19	1,112,793,750	-6,865,707	93.2917	1,192,810,740	2019-02-28
1669	2019-03-18	1,119,659,457	-948,962	93.8673	1,192,810,740	2019-02-28
1670	2019-03-15	1,120,608,419	-67,041	93.9469	1,192,810,740	2019-02-28
1671	2019-03-14	1,120,675,460	5,516,728	93.9525	1,192,810,740	2019-02-28
1672	2019-03-13	1,115,158,732	258,605	93.4900	1,192,810,740	2019-02-28
1673	2019-03-12	1,114,900,127	4,856,502	93.4683	1,192,810,740	2019-02-28
1674	2019-03-11	1,110,043,625	264,783	93.0612	1,192,810,740	2019-02-28
1675	2019-03-08	1,109,778,842	476,582	93.0390	1,192,810,740	2019-02-28
1676	2019-03-07	1,109,302,260	914,363	92.9990	1,192,810,740	2019-02-28
1677	2019-03-06	1,108,387,897	-3,992,642	92.9224	1,192,810,740	2019-02-28
1678	2019-03-05	1,112,380,539	940,886	93.2571	1,192,810,740	2019-02-28
1679	2019-03-04	1,111,439,653	-159,446	93.1782	1,192,810,740	2019-02-28
1680	2019-03-01	1,111,599,099	-1,808,374	93.1916	1,192,810,740	2019-02-28
1681	2019-02-28	1,113,407,473	-78,885	93.3432	1,192,810,740	2019-02-28
1682	2019-02-27	1,113,486,358	-107,131	93.3498	1,192,810,740	2019-01-31
1683	2019-02-26	1,113,593,489	396,768	93.3588	1,192,810,740	2019-01-31
1684	2019-02-25	1,113,196,721	-97,169	93.3255	1,192,810,740	2019-01-31
1685	2019-02-22	1,113,293,890	21,240	93.3337	1,192,810,740	2019-01-31
1686	2019-02-21	1,113,272,650	-205,977	93.3319	1,192,810,740	2019-01-31
1687	2019-02-20	1,113,478,627	-211,806	93.3491	1,192,810,740	2019-01-31
1688	2019-02-19	1,113,690,433	1,287,942	93.3669	1,192,810,740	2019-01-31
1689	2019-02-18	1,112,402,491	-436,017	93.2589	1,192,810,740	2019-01-31
1690	2019-02-15	1,112,838,508	282,367	93.2955	1,192,810,740	2019-01-31
1691	2019-02-14	1,112,556,141	-1,848,207	93.2718	1,192,810,740	2019-01-31
1692	2019-02-13	1,114,404,348	544,218	93.4268	1,192,810,740	2019-01-31
1693	2019-02-12	1,113,860,130	728,164	93.3811	1,192,810,740	2019-01-31
1694	2019-02-11	1,113,131,966	3,290,121	93.3201	1,192,810,740	2019-01-31
1695	2019-02-08	1,109,841,845	1,241,855	93.0443	1,192,810,740	2019-01-31
1696	2019-02-04	1,108,599,990	0	92.9401	1,192,810,740	2019-01-31
1697	2019-02-01	1,108,599,990	-780,177	92.9401	1,192,810,740	2019-01-31
1698	2019-01-31	1,109,380,167	-3,768,664	93.0055	1,192,810,740	2019-01-31
1699	2019-01-30	1,113,148,831	-586,889	93.3215	1,192,810,740	2018-12-31
1700	2019-01-29	1,113,735,720	688,395	93.3707	1,192,810,740	2018-12-31
1701	2019-01-28	1,113,047,325	443,888	93.3130	1,192,810,740	2018-12-31
1702	2019-01-25	1,112,603,437	-1,271,322	93.2758	1,192,810,740	2018-12-31
1703	2019-01-24	1,113,874,759	-166,412	93.3824	1,192,810,740	2018-12-31
1704	2019-01-23	1,114,041,171	377,292	93.3963	1,192,810,740	2018-12-31
1705	2019-01-22	1,113,663,879	-1,658,517	93.3647	1,192,810,740	2018-12-31
1706	2019-01-21	1,115,322,396	-114,613	93.5037	1,192,810,740	2018-12-31
1707	2019-01-18	1,115,437,009	-956,600	93.5133	1,192,810,740	2018-12-31
1708	2019-01-17	1,116,393,609	920,089	93.5935	1,192,810,740	2018-12-31
1709	2019-01-16	1,115,473,520	520,295	93.5164	1,192,810,740	2018-12-31
1710	2019-01-15	1,114,953,225	431,353	93.4728	1,192,810,740	2018-12-31
1711	2019-01-14	1,114,521,872	1,160,968	93.4366	1,192,810,740	2018-12-31
1712	2019-01-11	1,113,360,904	109,422	93.3393	1,192,810,740	2018-12-31
1713	2019-01-10	1,113,251,482	302,307	93.3301	1,192,810,740	2018-12-31
1714	2019-01-09	1,112,949,175	1,565,924	93.3048	1,192,810,740	2018-12-31
1715	2019-01-08	1,111,383,251	69,608	93.1735	1,192,810,740	2018-12-31
1716	2019-01-07	1,111,313,643	1,719,221	93.1676	1,192,810,740	2018-12-31
1717	2019-01-04	1,109,594,422	9,657,792	93.0235	1,192,810,740	2018-12-31
1718	2019-01-03	1,099,936,630	1,151,892	92.2138	1,192,810,740	2018-12-31
1719	2019-01-02	1,098,784,738	266,985	92.1173	1,192,810,740	2018-12-31
1720	2018-12-31	1,098,517,753	0	92.0949	1,192,810,740	2018-12-31
1721	2018-12-28	1,098,517,753	925,472	92.0949	1,192,810,740	2018-11-30
1722	2018-12-27	1,097,592,281	1,133,447	92.0173	1,192,810,740	2018-11-30
1723	2018-12-24	1,096,458,834	400	91.9223	1,192,810,740	2018-11-30
1724	2018-12-21	1,096,458,434	297,276	91.9222	1,192,810,740	2018-11-30
1725	2018-12-20	1,096,161,158	-1,537,043	91.8973	1,192,810,740	2018-11-30
1726	2018-12-19	1,097,698,201	308,172	92.0262	1,192,810,740	2018-11-30
1727	2018-12-18	1,097,390,029	902,943	92.0003	1,192,810,740	2018-11-30
1728	2018-12-17	1,096,487,086	1,529,785	91.9246	1,192,810,740	2018-11-30
1729	2018-12-14	1,094,957,301	107,581	91.7964	1,192,810,740	2018-11-30
1730	2018-12-13	1,094,849,720	3,224,769	91.7874	1,192,810,740	2018-11-30
1731	2018-12-12	1,091,624,951	518,278	91.5170	1,192,810,740	2018-11-30
1732	2018-12-11	1,091,106,673	397,803	91.4736	1,192,810,740	2018-11-30
1733	2018-12-10	1,090,708,870	438,743	91.4402	1,192,810,740	2018-11-30
1734	2018-12-07	1,090,270,127	1,733,344	91.4034	1,192,810,740	2018-11-30
1735	2018-12-06	1,088,536,783	-236,934	91.2581	1,192,810,740	2018-11-30
1736	2018-12-05	1,088,773,717	306,832	91.2780	1,192,810,740	2018-11-30
1737	2018-12-04	1,088,466,885	-526,976	91.2523	1,192,810,740	2018-11-30
1738	2018-12-03	1,088,993,861	-176,763	91.2965	1,192,810,740	2018-11-30
1739	2018-11-30	1,089,170,624	-10,922,588	91.3113	1,192,810,740	2018-11-30
1740	2018-11-29	1,100,093,212	1,085,968	92.2270	1,192,810,740	2018-10-31
1741	2018-11-28	1,099,007,244	138,661	92.1359	1,192,810,740	2018-10-31
1742	2018-11-27	1,098,868,583	-306,688	92.1243	1,192,810,740	2018-10-31
1743	2018-11-26	1,099,175,271	334,335	92.1500	1,192,810,740	2018-10-31
1744	2018-11-23	1,098,840,936	-216,018	92.1220	1,192,810,740	2018-10-31
1745	2018-11-22	1,099,056,954	2,071,385	92.1401	1,192,810,740	2018-10-31
1746	2018-11-21	1,096,985,569	2,664,792	91.9664	1,192,810,740	2018-10-31
1747	2018-11-20	1,094,320,777	-623,026	91.7430	1,192,810,740	2018-10-31
1748	2018-11-19	1,094,943,803	918,182	91.7953	1,192,810,740	2018-10-31
1749	2018-11-16	1,094,025,621	-1,312,536	91.7183	1,192,810,740	2018-10-31
1750	2018-11-15	1,095,338,157	-6,301,795	91.8283	1,192,810,740	2018-10-31
1751	2018-11-14	1,101,639,952	2,113,500	92.3566	1,192,810,740	2018-10-31
1752	2018-11-13	1,099,526,452	760,031	92.1795	1,192,810,740	2018-10-31
1753	2018-11-12	1,098,766,421	888,157	92.1157	1,192,810,740	2018-10-31
1754	2018-11-09	1,097,878,264	-449,734	92.0413	1,192,810,740	2018-10-31
1755	2018-11-08	1,098,327,998	3,280,673	92.0790	1,192,810,740	2018-10-31
1756	2018-11-07	1,095,047,325	9,741,692	91.8039	1,192,810,740	2018-10-31
1757	2018-11-06	1,085,305,633	-847,477	90.9872	1,192,810,740	2018-10-31
1758	2018-11-05	1,086,153,110	9,863,873	91.0583	1,192,810,740	2018-10-31
1759	2018-11-02	1,076,289,237	-192,565	90.2314	1,192,810,740	2018-10-31
1760	2018-11-01	1,076,481,802	-363,639	90.2475	1,192,810,740	2018-10-31
1761	2018-10-31	1,076,845,441	-6,452,747	90.2780	1,192,810,740	2018-10-31
1762	2018-10-30	1,083,298,188	648,260	90.8189	1,192,810,740	2018-09-30
1763	2018-10-29	1,082,649,928	1,759,563	90.7646	1,192,810,740	2018-09-30
1764	2018-10-26	1,080,890,365	-437,669	90.6171	1,192,810,740	2018-09-30
1765	2018-10-25	1,081,328,034	4,250,186	90.6538	1,192,810,740	2018-09-30
1766	2018-10-24	1,077,077,848	1,683,187	90.2975	1,192,810,740	2018-09-30
1767	2018-10-23	1,075,394,661	811,170	90.1564	1,192,810,740	2018-09-30
1768	2018-10-22	1,074,583,491	-888,337	90.0883	1,192,810,740	2018-09-30
1769	2018-10-19	1,075,471,828	4,806,096	90.1628	1,192,810,740	2018-09-30
1770	2018-10-18	1,070,665,732	587,072	89.7599	1,192,810,740	2018-09-30
1771	2018-10-16	1,070,078,660	-7,378,953	89.7107	1,192,810,740	2018-09-30
1772	2018-10-15	1,077,457,613	-479,850	90.3293	1,192,810,740	2018-09-30
1773	2018-10-12	1,077,937,463	275,267	90.3695	1,192,810,740	2018-09-30
1774	2018-10-11	1,077,662,196	1,298,354	90.3465	1,192,810,740	2018-09-30
1775	2018-10-10	1,076,363,842	-994,217	90.2376	1,192,810,740	2018-09-30
1776	2018-10-09	1,077,358,059	-1,209,139	90.3210	1,192,810,740	2018-09-30
1777	2018-10-08	1,078,567,198	-1,247,104	90.4223	1,192,810,740	2018-09-30
1778	2018-10-05	1,079,814,302	-763,958	90.5269	1,192,810,740	2018-09-30
1779	2018-10-04	1,080,578,260	351,102	90.5909	1,192,810,740	2018-09-30
1780	2018-10-03	1,080,227,158	312,291	90.5615	1,192,810,740	2018-09-30
1781	2018-10-02	1,079,914,867	303,435	90.5353	1,192,810,740	2018-09-30
1782	2018-09-28	1,079,611,432	1,787,303	90.5099	1,192,810,740	2018-08-31
1783	2018-09-27	1,077,824,129	-916,404	90.3600	1,192,810,740	2018-08-31
1784	2018-09-26	1,078,740,533	3,975,722	90.4369	1,192,810,740	2018-08-31
1785	2018-09-24	1,074,764,811	775,070	90.1035	1,192,810,740	2018-08-31
1786	2018-09-21	1,073,989,741	773,251	90.0386	1,192,810,740	2018-08-31
1787	2018-09-20	1,073,216,490	438,075	89.9737	1,192,810,740	2018-08-31
1788	2018-09-19	1,072,778,415	1,124,559	89.9370	1,192,810,740	2018-08-31
1789	2018-09-18	1,071,653,856	2,859,883	89.8427	1,192,810,740	2018-08-31
1790	2018-09-17	1,068,793,973	-2,209,376	89.6030	1,192,810,740	2018-08-31
1791	2018-09-14	1,071,003,349	2,079,207	89.7882	1,192,810,740	2018-08-31
1792	2018-09-13	1,068,924,142	-267,239	89.6139	1,192,810,740	2018-08-31
1793	2018-09-12	1,069,191,381	533,991	89.6363	1,192,810,740	2018-08-31
1794	2018-09-11	1,068,657,390	-1,061,640	89.5915	1,192,810,740	2018-08-31
1795	2018-09-10	1,069,719,030	253,965	89.6805	1,192,810,740	2018-08-31
1796	2018-09-07	1,069,465,065	1,204,082	89.6592	1,192,810,740	2018-08-31
1797	2018-09-06	1,068,260,983	100,473	89.5583	1,192,810,740	2018-08-31
1798	2018-09-05	1,068,160,510	1,068,411	89.5499	1,192,810,740	2018-08-31
1799	2018-09-04	1,067,092,099	-404,950	89.4603	1,192,810,740	2018-08-31
1800	2018-09-03	1,067,497,049	188,289	89.4943	1,192,810,740	2018-08-31
1801	2018-08-31	1,067,308,760	1,597,215	89.4785	1,192,810,740	2018-08-31
1802	2018-08-30	1,065,711,545	3,396,116	89.3446	1,192,810,740	2018-07-31
1803	2018-08-29	1,062,315,429	1,396,229	89.0598	1,192,810,740	2018-07-31
1804	2018-08-28	1,060,919,200	517,070	88.9428	1,192,810,740	2018-07-31
1805	2018-08-27	1,060,402,130	3,934,546	88.8994	1,192,810,740	2018-07-31
1806	2018-08-24	1,056,467,584	1,941,478	88.5696	1,192,810,740	2018-07-31
1807	2018-08-23	1,054,526,106	87,724	88.4068	1,192,810,740	2018-07-31
1808	2018-08-22	1,054,438,382	-728,742	88.3995	1,192,810,740	2018-07-31
1809	2018-08-21	1,055,167,124	-1,583,520	88.4606	1,192,810,740	2018-07-31
1810	2018-08-20	1,056,750,644	1,162,377	88.5933	1,192,810,740	2018-07-31
1811	2018-08-17	1,055,588,267	-4,498,739	88.4959	1,192,810,740	2018-07-31
1812	2018-08-16	1,060,087,006	647,296	88.8730	1,192,810,740	2018-07-31
1813	2018-08-15	1,059,439,710	-2,281,528	88.8188	1,192,810,740	2018-07-31
1814	2018-08-14	1,061,721,238	-1,514,710	89.0100	1,192,810,740	2018-07-31
1815	2018-08-13	1,063,235,948	-33,243	89.1370	1,192,810,740	2018-07-31
1816	2018-08-10	1,063,269,191	-508,347	89.1398	1,192,810,740	2018-07-31
1817	2018-08-09	1,063,777,538	893,927	89.1824	1,192,810,740	2018-07-31
1818	2018-08-08	1,062,883,611	30,777	89.1075	1,192,810,740	2018-07-31
1819	2018-08-07	1,062,852,834	1,683,811	89.1049	1,192,810,740	2018-07-31
1820	2018-08-06	1,061,169,023	-20,556	88.9637	1,192,810,740	2018-07-31
1821	2018-08-03	1,061,189,579	643,364	88.9655	1,192,810,740	2018-07-31
1822	2018-08-02	1,060,546,215	481,818	88.9115	1,192,810,740	2018-07-31
1823	2018-08-01	1,060,064,397	-881,017	88.8711	1,192,810,740	2018-07-31
1824	2018-07-31	1,060,945,414	-2,058,118	88.9450	1,192,810,740	2018-07-31
1825	2018-07-30	1,063,003,532	-439,256	89.1175	1,192,810,740	2018-06-30
1826	2018-07-27	1,063,442,788	2,048,039	89.1544	1,192,810,740	2018-06-30
1827	2018-07-26	1,061,394,749	-35,122	88.9827	1,192,810,740	2018-06-30
1828	2018-07-25	1,061,429,871	-1,005,748	88.9856	1,192,810,740	2018-06-30
1829	2018-07-24	1,062,435,619	705,377	89.0699	1,192,810,740	2018-06-30
1830	2018-07-23	1,061,730,242	8,350,221	89.0108	1,192,810,740	2018-06-30
1831	2018-07-20	1,053,380,021	-10,642,161	88.3107	1,192,810,740	2018-06-30
1832	2018-07-19	1,064,022,182	844,323	89.2029	1,192,810,740	2018-06-30
1833	2018-07-18	1,063,177,859	1,202,515	89.1322	1,192,810,740	2018-06-30
1834	2018-07-17	1,061,975,344	63,967	89.0313	1,192,810,740	2018-06-30
1835	2018-07-16	1,061,911,377	-666,212	89.0260	1,192,810,740	2018-06-30
1836	2018-07-13	1,062,577,589	1,015,367	89.0818	1,192,810,740	2018-06-30
1837	2018-07-12	1,061,562,222	-302,967	88.9967	1,192,810,740	2018-06-30
1838	2018-07-11	1,061,865,189	-1,548,947	89.0221	1,192,810,740	2018-06-30
1839	2018-07-10	1,063,414,136	1,041,889	89.1520	1,192,810,740	2018-06-30
1840	2018-07-09	1,062,372,247	1,598,391	89.0646	1,192,810,740	2018-06-30
1841	2018-07-06	1,060,773,856	572,274	88.9306	1,192,810,740	2018-06-30
1842	2018-07-05	1,060,201,582	-1,861,934	88.8826	1,192,810,740	2018-06-30
1843	2018-07-04	1,062,063,516	-1,826,685	89.0387	1,192,810,740	2018-06-30
1844	2018-07-03	1,063,890,201	-2,628,635	89.1919	1,192,810,740	2018-06-30
1845	2018-06-29	1,066,518,836	1,100,796	89.4122	1,192,810,740	2018-05-31
1846	2018-06-28	1,065,418,040	1,476,845	89.3200	1,192,810,740	2018-05-31
1847	2018-06-27	1,063,941,195	-412,426	89.1961	1,192,810,740	2018-05-31
1848	2018-06-26	1,064,353,621	-440,246	89.2307	1,192,810,740	2018-05-31
1849	2018-06-25	1,064,793,867	-219,040	89.2676	1,192,810,740	2018-05-31
1850	2018-06-22	1,065,012,907	397,015	89.2860	1,192,810,740	2018-05-31
1851	2018-06-21	1,064,615,892	-28,162	89.2527	1,192,810,740	2018-05-31
1852	2018-06-20	1,064,644,054	135,891	89.2551	1,192,810,740	2018-05-31
1853	2018-06-19	1,064,508,163	992,793	89.2437	1,192,810,740	2018-05-31
1854	2018-06-15	1,063,515,370	-1,044,728	89.1604	1,192,810,740	2018-05-31
1855	2018-06-14	1,064,560,098	1,906,614	89.2480	1,192,810,740	2018-05-31
1856	2018-06-13	1,062,653,484	-2,072,198	89.0882	1,192,810,740	2018-05-31
1857	2018-06-12	1,064,725,682	-13,116	89.2619	1,192,810,740	2018-05-31
1858	2018-06-11	1,064,738,798	-3,689,624	89.2630	1,192,810,740	2018-05-31
1859	2018-06-08	1,068,428,422	-53,911	89.5723	1,192,810,740	2018-05-31
1860	2018-06-07	1,068,482,333	-1,243,700	89.5769	1,192,810,740	2018-05-31
1861	2018-06-06	1,069,726,033	3,420,975	89.6811	1,192,810,740	2018-05-31
1862	2018-06-05	1,066,305,058	-107,036	89.3943	1,192,810,740	2018-05-31
1863	2018-06-04	1,066,412,094	-955,317	89.4033	1,192,810,740	2018-05-31
1864	2018-06-01	1,067,367,411	-1,578,694	89.4834	1,192,810,740	2018-05-31
1865	2018-05-31	1,068,946,105	1,794,343	89.6157	1,192,810,740	2018-05-31
1866	2018-05-30	1,067,151,762	-259,904	89.4653	1,192,810,740	2018-04-30
1867	2018-05-29	1,067,411,666	146,829	89.4871	1,192,810,740	2018-04-30
1868	2018-05-28	1,067,264,837	-33,367	89.4748	1,192,810,740	2018-04-30
1869	2018-05-25	1,067,298,204	-933,675	89.4776	1,192,810,740	2018-04-30
1870	2018-05-24	1,068,231,879	-1,336,205	89.5559	1,192,810,740	2018-04-30
1871	2018-05-23	1,069,568,084	-300,725	89.6679	1,192,810,740	2018-04-30
1872	2018-05-21	1,069,868,809	-571,161	89.6931	1,192,810,740	2018-04-30
1873	2018-05-18	1,070,439,970	-2,384,888	89.7410	1,192,810,740	2018-04-30
1874	2018-05-17	1,072,824,858	-728,019	89.9409	1,192,810,740	2018-04-30
1875	2018-05-16	1,073,552,877	-1,765,127	90.0019	1,192,810,740	2018-04-30
1876	2018-05-15	1,075,318,004	-635,096	90.1499	1,192,810,740	2018-04-30
1877	2018-05-14	1,075,953,100	-2,274,795	90.2032	1,192,810,740	2018-04-30
1878	2018-05-11	1,078,227,895	424,853	90.3939	1,192,810,740	2018-04-30
1879	2018-05-10	1,077,803,042	-496,704	90.3583	1,192,810,740	2018-04-30
1880	2018-05-09	1,078,299,746	-2,109,219	90.3999	1,192,810,740	2018-04-30
1881	2018-05-08	1,080,408,965	-489,499	90.5767	1,192,810,740	2018-04-30
1882	2018-05-07	1,080,898,464	-1,085,275	90.6178	1,192,810,740	2018-04-30
1883	2018-05-04	1,081,983,739	1,649,177	90.7088	1,192,810,740	2018-04-30
1884	2018-05-03	1,080,334,562	-4,265,433	90.5705	1,192,810,740	2018-04-30
1885	2018-05-02	1,084,599,995	-920,576	90.9281	1,192,810,740	2018-04-30
1886	2018-04-30	1,085,520,571	735,649	91.0053	1,192,810,740	2018-04-30
1887	2018-04-27	1,084,784,922	-582,497	90.9436	1,192,810,740	2018-03-31
1888	2018-04-26	1,085,367,419	-295,000	90.9924	1,192,810,740	2018-03-31
1889	2018-04-25	1,085,662,419	-192,398	91.0172	1,192,810,740	2018-03-31
1890	2018-04-24	1,085,854,817	-351,664	91.0333	1,192,810,740	2018-03-31
1891	2018-04-23	1,086,206,481	241,216	91.0628	1,192,810,740	2018-03-31
1892	2018-04-20	1,085,965,265	-231,395	91.0425	1,192,810,740	2018-03-31
1893	2018-04-19	1,086,196,660	-1,389,785	91.0619	1,192,810,740	2018-03-31
1894	2018-04-18	1,087,586,445	386,425	91.1785	1,192,810,740	2018-03-31
1895	2018-04-17	1,087,200,020	-6,728,427	91.1461	1,192,810,740	2018-03-31
1896	2018-04-16	1,093,928,447	79,485	91.7101	1,192,810,740	2018-03-31
1897	2018-04-13	1,093,848,962	-5,404,953	91.7035	1,192,810,740	2018-03-31
1898	2018-04-12	1,099,253,915	485,653	92.1566	1,192,810,740	2018-03-31
1899	2018-04-11	1,098,768,262	893,837	92.1159	1,192,810,740	2018-03-31
1900	2018-04-10	1,097,874,425	1,048,976	92.0410	1,192,810,740	2018-03-31
1901	2018-04-09	1,096,825,449	-1,384,406	91.9530	1,192,810,740	2018-03-31
1902	2018-04-06	1,098,209,855	2,040,174	92.0691	1,192,810,740	2018-03-31
1903	2018-04-04	1,096,169,681	-687,803	91.8980	1,192,810,740	2018-03-31
1904	2018-04-03	1,096,857,484	983,309	91.9557	1,192,810,740	2018-03-31
1905	2018-03-29	1,095,874,175	509,014	91.8733	1,192,810,740	2018-02-28
1906	2018-03-28	1,095,365,161	1,074,114	91.8306	1,192,810,740	2018-02-28
1907	2018-03-27	1,094,291,047	132,414	91.7405	1,192,810,740	2018-02-28
1908	2018-03-26	1,094,158,633	-283,490	91.7294	1,192,810,740	2018-02-28
1909	2018-03-23	1,094,442,123	632,998	91.7532	1,192,810,740	2018-02-28
1910	2018-03-22	1,093,809,125	-266,689	91.7001	1,192,810,740	2018-02-28
1911	2018-03-21	1,094,075,814	92,949	91.7225	1,192,810,740	2018-02-28
1912	2018-03-20	1,093,982,865	-1,026,830	91.7147	1,192,810,740	2018-02-28
1913	2018-03-19	1,095,009,695	1,134,163	91.8008	1,192,810,740	2018-02-28
1914	2018-03-16	1,093,875,532	922,944	91.7057	1,192,810,740	2018-02-28
1915	2018-03-15	1,092,952,588	-798,395	91.6283	1,192,810,740	2018-02-28
1916	2018-03-14	1,093,750,983	720,278	91.6953	1,192,810,740	2018-02-28
1917	2018-03-13	1,093,030,705	16,346,271	91.6349	1,192,810,740	2018-02-28
1918	2018-03-12	1,076,684,434	464,674	90.2645	1,192,810,740	2018-02-28
1919	2018-03-09	1,076,219,760	-243,747	90.2255	1,192,810,740	2018-02-28
1920	2018-03-08	1,076,463,507	1,418,532	90.2460	1,192,810,740	2018-02-28
1921	2018-03-07	1,075,044,975	371,789	90.1270	1,192,810,740	2018-02-28
1922	2018-03-06	1,074,673,186	1,181,143	90.0959	1,192,810,740	2018-02-28
1923	2018-03-05	1,073,492,043	2,835,490	89.9968	1,192,810,740	2018-02-28
1924	2018-03-02	1,070,656,553	-1,454,170	89.7591	1,192,810,740	2018-02-28
1925	2018-03-01	1,072,110,723	126,380	89.8810	1,192,810,740	2018-02-28
1926	2018-02-28	1,071,984,343	-12,266,562	89.8704	1,192,810,740	2018-02-28
1927	2018-02-27	1,084,250,905	-406,385	90.8988	1,192,810,740	2018-01-31
1928	2018-02-26	1,084,657,290	289,235	90.9329	1,192,810,740	2018-01-31
1929	2018-02-23	1,084,368,055	-315,428	90.9086	1,192,810,740	2018-01-31
1930	2018-02-22	1,084,683,483	11,244	90.9351	1,192,810,740	2018-01-31
1931	2018-02-21	1,084,672,239	57,147	90.9341	1,192,810,740	2018-01-31
1932	2018-02-20	1,084,615,092	1,761,042	90.9294	1,192,810,740	2018-01-31
1933	2018-02-15	1,082,854,050	0	90.7817	1,192,810,740	2018-01-31
1934	2018-02-14	1,082,854,050	1,265,321	90.7817	1,192,810,740	2018-01-31
1935	2018-02-13	1,081,588,729	333,634	90.6756	1,192,810,740	2018-01-31
1936	2018-02-12	1,081,255,095	1,647,093	90.6477	1,192,810,740	2018-01-31
1937	2018-02-09	1,079,608,002	-194,009	90.5096	1,192,810,740	2018-01-31
1938	2018-02-08	1,079,802,011	-499,077	90.5258	1,192,810,740	2018-01-31
1939	2018-02-07	1,080,301,088	695,049	90.5677	1,192,810,740	2018-01-31
1940	2018-02-06	1,079,606,039	-814,286	90.5094	1,192,810,740	2018-01-31
1941	2018-02-05	1,080,420,325	-248,266	90.5777	1,192,810,740	2018-01-31
1942	2018-02-02	1,080,668,591	-2,552,327	90.5985	1,192,810,740	2018-01-31
1943	2018-02-01	1,083,220,918	-678,483	90.8125	1,192,810,740	2018-01-31
1944	2018-01-31	1,083,899,401	-1,254,111	90.8694	1,192,810,740	2018-01-31
1945	2018-01-30	1,085,153,512	-75,236	90.9745	1,192,810,740	2017-12-31
1946	2018-01-29	1,085,228,748	-550,348	90.9808	1,192,810,740	2017-12-31
1947	2018-01-26	1,085,779,096	-1,412,179	91.0269	1,192,810,740	2017-12-31
1948	2018-01-25	1,087,191,275	204,568	91.1453	1,192,810,740	2017-12-31
1949	2018-01-24	1,086,986,707	-564,852	91.1282	1,192,810,740	2017-12-31
1950	2018-01-23	1,087,551,559	388,342	91.1755	1,192,810,740	2017-12-31
1951	2018-01-22	1,087,163,217	-298,617	91.1430	1,192,810,740	2017-12-31
1952	2018-01-19	1,087,461,834	-160,413	91.1680	1,192,810,740	2017-12-31
1953	2018-01-18	1,087,622,247	-1,031,339	91.1815	1,192,810,740	2017-12-31
1954	2018-01-17	1,088,653,586	269,299	91.2679	1,192,810,740	2017-12-31
1955	2018-01-16	1,088,384,287	-811,549	91.2453	1,192,810,740	2017-12-31
1956	2018-01-15	1,089,195,836	874,126	91.3134	1,192,810,740	2017-12-31
1957	2018-01-12	1,088,321,710	37,471	91.2401	1,192,810,740	2017-12-31
1958	2018-01-11	1,088,284,239	-1,346,133	91.2370	1,192,810,740	2017-12-31
1959	2018-01-10	1,089,630,372	-406,289	91.3498	1,192,810,740	2017-12-31
1960	2018-01-09	1,090,036,661	717,538	91.3839	1,192,810,740	2017-12-31
1961	2018-01-08	1,089,319,123	1,286,293	91.3237	1,192,810,740	2017-12-31
1962	2018-01-05	1,088,032,830	-532,917	91.2159	1,192,810,740	2017-12-31
1963	2018-01-04	1,088,565,747	-81,539	91.2606	1,192,810,740	2017-12-31
1964	2018-01-03	1,088,647,286	743,699	91.2674	1,192,810,740	2017-12-31
1965	2018-01-02	1,087,903,587	2,815,442	91.2050	1,192,810,740	2017-12-31
1966	2017-12-29	1,085,088,145	1,371,407	90.9690	1,192,810,740	2017-11-30
1967	2017-12-28	1,083,716,738	18,270	90.8540	1,192,810,740	2017-11-30
1968	2017-12-27	1,083,698,468	1,210,409	90.8525	1,192,810,740	2017-11-30
1969	2017-12-22	1,082,488,059	103,333	90.7510	1,192,810,740	2017-11-30
1970	2017-12-21	1,082,384,726	1,542,947	90.7424	1,192,810,740	2017-11-30
1971	2017-12-20	1,080,841,779	801,945	90.6130	1,192,810,740	2017-11-30
1972	2017-12-19	1,080,039,834	-696,821	90.5458	1,192,810,740	2017-11-30
1973	2017-12-18	1,080,736,655	355,248	90.6042	1,192,810,740	2017-11-30
1974	2017-12-15	1,080,381,407	-1,482,372	90.5744	1,192,810,740	2017-11-30
1975	2017-12-14	1,081,863,779	-233,072	90.6987	1,192,810,740	2017-11-30
1976	2017-12-13	1,082,096,851	-249,058	90.7182	1,192,810,740	2017-11-30
1977	2017-12-12	1,082,345,909	631,160	90.7391	1,192,810,740	2017-11-30
1978	2017-12-11	1,081,714,749	-1,980,855	90.6862	1,192,810,740	2017-11-30
1979	2017-12-08	1,083,695,604	-1,442,915	90.8523	1,192,810,740	2017-11-30
1980	2017-12-07	1,085,138,519	668,014	90.9732	1,192,810,740	2017-11-30
1981	2017-12-06	1,084,470,505	-475,113	90.9172	1,192,810,740	2017-11-30
1982	2017-12-05	1,084,945,618	1,580,404	90.9571	1,192,810,740	2017-11-30
1983	2017-12-04	1,083,365,214	-1,224,498	90.8246	1,192,810,740	2017-11-30
1984	2017-12-01	1,084,589,712	110,550	90.9272	1,192,810,740	2017-11-30
1985	2017-11-30	1,084,479,162	1,299,165	90.9180	1,192,810,740	2017-11-30
1986	2017-11-29	1,083,179,997	15,760	90.8090	1,192,810,740	2017-10-31
1987	2017-11-28	1,083,164,237	469,972	90.8077	1,192,810,740	2017-10-31
1988	2017-11-27	1,082,694,265	1,571,035	90.7683	1,192,810,740	2017-10-31
1989	2017-11-24	1,081,123,230	1,012,472	90.6366	1,192,810,740	2017-10-31
1990	2017-11-23	1,080,110,758	6,893,309	90.5517	1,192,810,740	2017-10-31
1991	2017-11-22	1,073,217,449	1,569,190	89.9738	1,192,810,740	2017-10-31
1992	2017-11-21	1,071,648,259	-42,885	89.8423	1,192,810,740	2017-10-31
1993	2017-11-20	1,071,691,144	-199,237	89.8459	1,192,810,740	2017-10-31
1994	2017-11-17	1,071,890,381	-484,472	89.8626	1,192,810,740	2017-10-31
1995	2017-11-16	1,072,374,853	-1,229,120	89.9032	1,192,810,740	2017-10-31
1996	2017-11-15	1,073,603,973	-724,875	90.0062	1,192,810,740	2017-10-31
1997	2017-11-14	1,074,328,848	-75,225	90.0670	1,192,810,740	2017-10-31
1998	2017-11-13	1,074,404,073	-1,341,088	90.0733	1,192,810,740	2017-10-31
1999	2017-11-10	1,075,745,161	-1,038,341	90.1857	1,192,810,740	2017-10-31
2000	2017-11-09	1,076,783,502	-590,790	90.2728	1,192,810,740	2017-10-31
2001	2017-11-08	1,077,374,292	-38,245	90.3223	1,192,810,740	2017-10-31
2002	2017-11-07	1,077,412,537	-1,867,498	90.3255	1,192,810,740	2017-10-31
2003	2017-11-06	1,079,280,035	2,523,855	90.4821	1,192,810,740	2017-10-31
2004	2017-11-03	1,076,756,180	2,643,119	90.2705	1,192,810,740	2017-10-31
2005	2017-11-02	1,074,113,061	-2,688,786	90.0489	1,192,810,740	2017-10-31
2006	2017-11-01	1,076,801,847	3,121,833	90.2743	1,192,810,740	2017-10-31
2007	2017-10-31	1,073,680,014	-4,902,105	90.0126	1,192,810,740	2017-10-31
2008	2017-10-30	1,078,582,119	-175,889	90.4236	1,192,810,740	2017-09-30
2009	2017-10-27	1,078,758,008	1,049,887	90.4383	1,192,810,740	2017-09-30
2010	2017-10-26	1,077,708,121	649,432	90.3503	1,192,810,740	2017-09-30
2011	2017-10-25	1,077,058,689	-301,206	90.2959	1,192,810,740	2017-09-30
2012	2017-10-24	1,077,359,895	-824,782	90.3211	1,192,810,740	2017-09-30
2013	2017-10-23	1,078,184,677	-1,412,306	90.3903	1,192,810,740	2017-09-30
2014	2017-10-20	1,079,596,983	41,135	90.5087	1,192,810,740	2017-09-30
2015	2017-10-19	1,079,555,848	-1,120,405	90.5052	1,192,810,740	2017-09-30
2016	2017-10-18	1,080,676,253	74,322	90.5991	1,192,810,740	2017-09-30
2017	2017-10-17	1,080,601,931	775,120	90.5929	1,192,810,740	2017-09-30
2018	2017-10-16	1,079,826,811	-499,647	90.5279	1,192,810,740	2017-09-30
2019	2017-10-13	1,080,326,458	796,266	90.5698	1,192,810,740	2017-09-30
2020	2017-10-12	1,079,530,192	-977,133	90.5031	1,192,810,740	2017-09-30
2021	2017-10-11	1,080,507,325	-415,900	90.5850	1,192,810,740	2017-09-30
2022	2017-10-10	1,080,923,225	4,600,203	90.6198	1,192,810,740	2017-09-30
2023	2017-10-09	1,076,323,022	-2,413,213	90.2342	1,192,810,740	2017-09-30
2024	2017-10-06	1,078,736,235	681,945	90.4365	1,192,810,740	2017-09-30
2025	2017-10-04	1,078,054,290	141,793	90.3793	1,192,810,740	2017-09-30
2026	2017-10-03	1,077,912,497	1,579,929	90.3674	1,192,810,740	2017-09-30
2027	2017-09-29	1,076,332,568	1,615,844	90.2350	1,192,810,740	2017-08-31
2028	2017-09-28	1,074,716,724	1,419,649	90.0995	1,192,810,740	2017-08-31
2029	2017-09-27	1,073,297,075	-1,460,248	89.9805	1,192,810,740	2017-08-31
2030	2017-09-26	1,074,757,323	-960,689	90.1029	1,192,810,740	2017-08-31
2031	2017-09-25	1,075,718,012	2,830,801	90.1835	1,192,810,740	2017-08-31
2032	2017-09-22	1,072,887,211	441,896	89.9461	1,192,810,740	2017-08-31
2033	2017-09-21	1,072,445,315	474,846	89.9091	1,192,810,740	2017-08-31
2034	2017-09-20	1,071,970,469	-54,877	89.8693	1,192,810,740	2017-08-31
2035	2017-09-19	1,072,025,346	1,764,415	89.8739	1,192,810,740	2017-08-31
2036	2017-09-18	1,070,260,931	-203,099	89.7260	1,192,810,740	2017-08-31
2037	2017-09-15	1,070,464,030	885,240	89.7430	1,192,810,740	2017-08-31
2038	2017-09-14	1,069,578,790	-649,089	89.6688	1,192,810,740	2017-08-31
2039	2017-09-13	1,070,227,879	-441,648	89.7232	1,192,810,740	2017-08-31
2040	2017-09-12	1,070,669,527	-3,392,014	89.7602	1,192,810,740	2017-08-31
2041	2017-09-11	1,074,061,541	193,389	90.0446	1,192,810,740	2017-08-31
2042	2017-09-08	1,073,868,152	171,433	90.0284	1,192,810,740	2017-08-31
2043	2017-09-07	1,073,696,719	1,607,746	90.0140	1,192,810,740	2017-08-31
2044	2017-09-06	1,072,088,973	2,276,523	89.8792	1,192,810,740	2017-08-31
2045	2017-09-05	1,069,812,450	-1,841,129	89.6884	1,192,810,740	2017-08-31
2046	2017-09-04	1,071,653,579	2,230,467	89.8427	1,192,810,740	2017-08-31
2047	2017-09-01	1,069,423,112	1,756,461	89.6557	1,192,810,740	2017-08-31
2048	2017-08-31	1,067,666,651	942,819	89.5085	1,192,810,740	2017-08-31
2049	2017-08-30	1,066,723,832	-301,723	89.4294	1,192,810,740	2017-07-31
2050	2017-08-29	1,067,025,555	-1,970,609	89.4547	1,192,810,740	2017-07-31
2051	2017-08-28	1,068,996,164	1,810,835	89.6199	1,192,810,740	2017-07-31
2052	2017-08-25	1,067,185,329	3,203,759	89.4681	1,192,810,740	2017-07-31
2053	2017-08-24	1,063,981,570	248,972	89.1995	1,192,810,740	2017-07-31
2054	2017-08-23	1,063,732,598	0	89.1787	1,192,810,740	2017-07-31
2055	2017-08-22	1,063,732,598	517,284	89.1787	1,192,810,740	2017-07-31
2056	2017-08-21	1,063,215,314	411,554	89.1353	1,192,810,740	2017-07-31
2057	2017-08-18	1,062,803,760	-710,017	89.1008	1,192,810,740	2017-07-31
2058	2017-08-17	1,063,513,777	860,752	89.1603	1,192,810,740	2017-07-31
2059	2017-08-16	1,062,653,025	-4,032,340	89.0882	1,192,810,740	2017-07-31
2060	2017-08-15	1,066,685,365	-1,016,902	89.4262	1,192,810,740	2017-07-31
2061	2017-08-14	1,067,702,267	61,122	89.5115	1,192,810,740	2017-07-31
2062	2017-08-11	1,067,641,145	-55,102	89.5063	1,192,810,740	2017-07-31
2063	2017-08-10	1,067,696,247	99,419	89.5110	1,192,810,740	2017-07-31
2064	2017-08-09	1,067,596,828	-823,453	89.5026	1,192,810,740	2017-07-31
2065	2017-08-08	1,068,420,281	-18,739	89.5717	1,192,810,740	2017-07-31
2066	2017-08-07	1,068,439,020	-323,749	89.5732	1,192,810,740	2017-07-31
2067	2017-08-04	1,068,762,769	1,495,821	89.6004	1,192,810,740	2017-07-31
2068	2017-08-03	1,067,266,948	2,138,255	89.4750	1,192,810,740	2017-07-31
2069	2017-08-02	1,065,128,693	774,782	89.2957	1,192,810,740	2017-07-31
2070	2017-08-01	1,064,353,911	2,659,363	89.2307	1,192,810,740	2017-07-31
2071	2017-07-31	1,061,694,548	-1,505,913	89.0078	1,192,810,740	2017-07-31
2072	2017-07-28	1,063,200,461	2,259,637	89.1340	1,192,810,740	2017-06-30
2073	2017-07-27	1,060,940,824	53,076	88.9446	1,192,810,740	2017-06-30
2074	2017-07-26	1,060,887,748	1,250,770	88.9402	1,192,810,740	2017-06-30
2075	2017-07-25	1,059,636,978	710,427	88.8353	1,192,810,740	2017-06-30
2076	2017-07-24	1,058,926,551	2,253,800	88.7757	1,192,810,740	2017-06-30
2077	2017-07-21	1,056,672,751	3,204,084	88.5868	1,192,810,740	2017-06-30
2078	2017-07-20	1,053,468,667	-165,912	88.3182	1,192,810,740	2017-06-30
2079	2017-07-19	1,053,634,579	1,389,017	88.3321	1,192,810,740	2017-06-30
2080	2017-07-18	1,052,245,562	1,163,600	88.2156	1,192,810,740	2017-06-30
2081	2017-07-17	1,051,081,962	1,137,192	88.1181	1,192,810,740	2017-06-30
2082	2017-07-14	1,049,944,770	1,311,627	88.0227	1,192,810,740	2017-06-30
2083	2017-07-13	1,048,633,143	2,685,959	87.9128	1,192,810,740	2017-06-30
2084	2017-07-12	1,045,947,184	585,758	87.6876	1,192,810,740	2017-06-30
2085	2017-07-11	1,045,361,426	42,022	87.6385	1,192,810,740	2017-06-30
2086	2017-07-10	1,045,319,404	173,723	87.6350	1,192,810,740	2017-06-30
2087	2017-07-07	1,045,145,681	6,714,917	87.6204	1,192,810,740	2017-06-30
2088	2017-07-06	1,038,430,764	4,344,317	87.0575	1,192,810,740	2017-06-30
2089	2017-07-05	1,034,086,447	530,313	86.6933	1,192,810,740	2017-06-30
2090	2017-07-04	1,033,556,134	1,031,318	86.6488	1,192,810,740	2017-06-30
2091	2017-07-03	1,032,524,816	-9,944,031	86.5623	1,192,810,740	2017-06-30
2092	2017-06-30	1,042,468,847	-918,360	87.3960	1,192,810,740	2017-06-30
2093	2017-06-29	1,043,387,207	558,508	87.4730	1,192,810,740	2017-05-31
2094	2017-06-28	1,042,828,699	1,635,748	87.4262	1,192,810,740	2017-05-31
2095	2017-06-27	1,041,192,951	-2,669,721	87.2890	1,192,810,740	2017-05-31
2096	2017-06-26	1,043,862,672	-1,759,214	87.5128	1,192,810,740	2017-05-31
2097	2017-06-23	1,045,621,886	-505,779	87.6603	1,192,810,740	2017-05-31
2098	2017-06-22	1,046,127,665	860,780	87.7027	1,192,810,740	2017-05-31
2099	2017-06-21	1,045,266,885	51,338	87.6306	1,192,810,740	2017-05-31
2100	2017-06-20	1,045,215,547	-202,503	87.6263	1,192,810,740	2017-05-31
2101	2017-06-19	1,045,418,050	-210,735	87.6432	1,192,810,740	2017-05-31
2102	2017-06-16	1,045,628,785	-990,311	87.6609	1,192,810,740	2017-05-31
2103	2017-06-15	1,046,619,096	-593,490	87.7439	1,192,810,740	2017-05-31
2104	2017-06-14	1,047,212,586	-928,846	87.7937	1,192,810,740	2017-05-31
2105	2017-06-13	1,048,141,432	441,688	87.8716	1,192,810,740	2017-05-31
2106	2017-06-12	1,047,699,744	-367,470	87.8345	1,192,810,740	2017-05-31
2107	2017-06-09	1,048,067,214	-365,893	87.8653	1,192,810,740	2017-05-31
2108	2017-06-08	1,048,433,107	-1,498,638	87.8960	1,192,810,740	2017-05-31
2109	2017-06-07	1,049,931,745	295,752	88.0217	1,192,810,740	2017-05-31
2110	2017-06-06	1,049,635,993	1,077,239	87.9969	1,192,810,740	2017-05-31
2111	2017-06-05	1,048,558,754	502,325	87.9065	1,192,810,740	2017-05-31
2112	2017-06-02	1,048,056,429	-981,040	87.8644	1,192,810,740	2017-05-31
2113	2017-06-01	1,049,037,469	578,695	87.9467	1,192,810,740	2017-05-31
2114	2017-05-31	1,048,458,774	-334,730	87.8982	1,192,810,740	2017-05-31
2115	2017-05-29	1,048,793,504	1,835,439	87.9262	1,192,810,740	2017-04-30
2116	2017-05-26	1,046,958,065	-2,131,625	87.7724	1,192,810,740	2017-04-30
2117	2017-05-25	1,049,089,690	-19,329	87.9511	1,192,810,740	2017-04-30
2118	2017-05-24	1,049,109,019	29,021	87.9527	1,192,810,740	2017-04-30
2119	2017-05-23	1,049,079,998	-159,249	87.9502	1,192,810,740	2017-04-30
2120	2017-05-22	1,049,239,247	-274,823	87.9636	1,192,810,740	2017-04-30
2121	2017-05-19	1,049,514,070	357,320	87.9866	1,192,810,740	2017-04-30
2122	2017-05-18	1,049,156,750	-818,231	87.9567	1,192,810,740	2017-04-30
2123	2017-05-17	1,049,974,981	352,276	88.0253	1,192,810,740	2017-04-30
2124	2017-05-16	1,049,622,705	1,116,060	87.9957	1,192,810,740	2017-04-30
2125	2017-05-15	1,048,506,645	-1,101,995	87.9022	1,192,810,740	2017-04-30
2126	2017-05-12	1,049,608,640	2,332,052	87.9946	1,192,810,740	2017-04-30
2127	2017-05-11	1,047,276,588	-1,264,160	87.7991	1,192,810,740	2017-04-30
2128	2017-05-10	1,048,540,748	-815,390	87.9050	1,192,810,740	2017-04-30
2129	2017-05-09	1,049,356,138	2,841,198	87.9734	1,192,810,740	2017-04-30
2130	2017-05-08	1,046,514,940	-757,023	87.7352	1,192,810,740	2017-04-30
2131	2017-05-05	1,047,271,963	-3,353,996	87.7987	1,192,810,740	2017-04-30
2132	2017-05-04	1,050,625,959	-684,190	88.0799	1,192,810,740	2017-04-30
2133	2017-05-02	1,051,310,149	1,664,157	88.1372	1,192,810,740	2017-04-30
2134	2017-04-28	1,049,645,992	-11,246	87.9977	1,192,810,740	2017-03-31
2135	2017-04-27	1,049,657,238	257,815	87.9986	1,192,810,740	2017-03-31
2136	2017-04-26	1,049,399,423	-986,120	87.9770	1,192,810,740	2017-03-31
2137	2017-04-25	1,050,385,543	1,701	88.0597	1,192,810,740	2017-03-31
2138	2017-04-24	1,050,383,842	-1,402,816	88.0596	1,192,810,740	2017-03-31
2139	2017-04-21	1,051,786,658	-1,042,006	88.1772	1,192,810,740	2017-03-31
2140	2017-04-20	1,052,828,664	-1,300,294	88.2645	1,192,810,740	2017-03-31
2141	2017-04-19	1,054,128,958	-158,533	88.3735	1,192,810,740	2017-03-31
2142	2017-04-18	1,054,287,491	-1,248,466	88.3868	1,192,810,740	2017-03-31
2143	2017-04-13	1,055,535,957	-4,627,423	88.4915	1,192,810,740	2017-03-31
2144	2017-04-12	1,060,163,380	157,967	88.8794	1,192,810,740	2017-03-31
2145	2017-04-11	1,060,005,413	-774,437	88.8662	1,192,810,740	2017-03-31
2146	2017-04-10	1,060,779,850	-559,482	88.9311	1,192,810,740	2017-03-31
2147	2017-04-07	1,061,339,332	383,054	88.9780	1,192,810,740	2017-03-31
2148	2017-04-06	1,060,956,278	4,553,525	88.9459	1,192,810,740	2017-03-31
2149	2017-04-05	1,056,402,753	696,983	88.5642	1,192,810,740	2017-03-31
2150	2017-04-03	1,055,705,770	975,048	88.5057	1,192,810,740	2017-03-31
2151	2017-03-31	1,054,730,722	-1,629,443	88.4240	1,192,810,740	2017-03-31
2152	2017-03-30	1,056,360,165	754,722	88.5606	1,192,810,740	2017-02-28
2153	2017-03-29	1,055,605,443	-661,010	88.4973	1,192,810,740	2017-02-28
2154	2017-03-28	1,056,266,453	173,711	88.5527	1,192,810,740	2017-02-28
2155	2017-03-27	1,056,092,742	-1,316,323	88.5382	1,192,810,740	2017-02-28
2156	2017-03-24	1,057,409,065	335,834	88.6485	1,192,810,740	2017-02-28
2157	2017-03-23	1,057,073,231	-537,041	88.6204	1,192,810,740	2017-02-28
2158	2017-03-22	1,057,610,272	1,800,819	88.6654	1,192,810,740	2017-02-28
2159	2017-03-21	1,055,809,453	-1,874,605	88.5144	1,192,810,740	2017-02-28
2160	2017-03-20	1,057,684,058	-951,653	88.6716	1,192,810,740	2017-02-28
2161	2017-03-17	1,058,635,711	-1,260,484	88.7514	1,192,810,740	2017-02-28
2162	2017-03-16	1,059,896,195	103,666	88.8570	1,192,810,740	2017-02-28
2163	2017-03-15	1,059,792,529	-1,174,611	88.8483	1,192,810,740	2017-02-28
2164	2017-03-14	1,060,967,140	-1,150,241	88.9468	1,192,810,740	2017-02-28
2165	2017-03-13	1,062,117,381	381,060	89.0432	1,192,810,740	2017-02-28
2166	2017-03-10	1,061,736,321	850,590	89.0113	1,192,810,740	2017-02-28
2167	2017-03-09	1,060,885,731	-193,891	88.9400	1,192,810,740	2017-02-28
2168	2017-03-08	1,061,079,622	-2,627,453	88.9562	1,192,810,740	2017-02-28
2169	2017-03-07	1,063,707,075	226,301	89.1765	1,192,810,740	2017-02-28
2170	2017-03-06	1,063,480,774	-1,308,773	89.1575	1,192,810,740	2017-02-28
2171	2017-03-03	1,064,789,547	205,690	89.2673	1,192,810,740	2017-02-28
2172	2017-03-02	1,064,583,857	-342,359	89.2500	1,192,810,740	2017-02-28
2173	2017-03-01	1,064,926,216	-29,675	89.2787	1,192,810,740	2017-02-28
2174	2017-02-28	1,064,955,891	254,812	89.2812	1,192,810,740	2017-02-28
2175	2017-02-27	1,064,701,079	-1,218,351	89.2599	1,192,810,740	2017-01-31
2176	2017-02-24	1,065,919,430	-1,270,623	89.3620	1,192,810,740	2017-01-31
2177	2017-02-23	1,067,190,053	-1,185,063	89.4685	1,192,810,740	2017-01-31
2178	2017-02-22	1,068,375,116	96,352	89.5679	1,192,810,740	2017-01-31
2179	2017-02-21	1,068,278,764	145,585	89.5598	1,192,810,740	2017-01-31
2180	2017-02-20	1,068,133,179	-1,298,200	89.5476	1,192,810,740	2017-01-31
2181	2017-02-17	1,069,431,379	-145,312	89.6564	1,192,810,740	2017-01-31
2182	2017-02-16	1,069,576,691	-173,825	89.6686	1,192,810,740	2017-01-31
2183	2017-02-15	1,069,750,516	242,551	89.6832	1,192,810,740	2017-01-31
2184	2017-02-14	1,069,507,965	293,323	89.6628	1,192,810,740	2017-01-31
2185	2017-02-13	1,069,214,642	-350,022	89.6382	1,192,810,740	2017-01-31
2186	2017-02-10	1,069,564,664	42,093	89.6676	1,192,810,740	2017-01-31
2187	2017-02-09	1,069,522,571	-557,248	89.6641	1,192,810,740	2017-01-31
2188	2017-02-08	1,070,079,819	610,055	89.7108	1,192,810,740	2017-01-31
2189	2017-02-07	1,069,469,764	-795,811	89.6596	1,192,810,740	2017-01-31
2190	2017-02-06	1,070,265,575	459,570	89.7264	1,192,810,740	2017-01-31
2191	2017-02-03	1,069,806,005	-482,406	89.6878	1,192,810,740	2017-01-31
2192	2017-02-02	1,070,288,411	404,556	89.7283	1,192,810,740	2017-01-31
2193	2017-02-01	1,069,883,855	-105,594	89.6944	1,192,810,740	2017-01-31
2194	2017-01-27	1,069,989,449	0	89.7032	1,192,810,740	2016-12-31
2195	2017-01-26	1,069,989,449	-782,106	89.7032	1,192,810,740	2016-12-31
2196	2017-01-25	1,070,771,555	-1,523,915	89.7688	1,192,810,740	2016-12-31
2197	2017-01-24	1,072,295,470	-110,878	89.8965	1,192,810,740	2016-12-31
2198	2017-01-23	1,072,406,348	-328,227	89.9058	1,192,810,740	2016-12-31
2199	2017-01-20	1,072,734,575	-1,560,701	89.9333	1,192,810,740	2016-12-31
2200	2017-01-19	1,074,295,276	821,416	90.0642	1,192,810,740	2016-12-31
2201	2017-01-18	1,073,473,860	-1,925,576	89.9953	1,192,810,740	2016-12-31
2202	2017-01-17	1,075,399,436	-1,853,163	90.1568	1,192,810,740	2016-12-31
2203	2017-01-16	1,077,252,599	1,723,081	90.3121	1,192,810,740	2016-12-31
2204	2017-01-13	1,075,529,518	1,377,673	90.1677	1,192,810,740	2016-12-31
2205	2017-01-12	1,074,151,845	-155,146	90.0522	1,192,810,740	2016-12-31
2206	2017-01-11	1,074,306,991	-663,244	90.0652	1,192,810,740	2016-12-31
2207	2017-01-10	1,074,970,235	2,200,553	90.1208	1,192,810,740	2016-12-31
2208	2017-01-09	1,072,769,682	-4,596,302	89.9363	1,192,810,740	2016-12-31
2209	2017-01-06	1,077,365,984	-657,187	90.3216	1,192,810,740	2016-12-31
2210	2017-01-05	1,078,023,171	-907,242	90.3767	1,192,810,740	2016-12-31
2211	2017-01-04	1,078,930,413	35,646	90.4528	1,192,810,740	2016-12-31
2212	2017-01-03	1,078,894,767	-628,323	90.4498	1,192,810,740	2016-12-31
2213	2016-12-30	1,079,523,090	42,300	90.5025	1,192,810,740	2016-11-30
2214	2016-12-29	1,079,480,790	-694,166	90.4989	1,192,810,740	2016-11-30
2215	2016-12-28	1,080,174,956	-78,209	90.5571	1,192,810,740	2016-11-30
2216	2016-12-23	1,080,253,165	-1,169,773	90.5637	1,192,810,740	2016-11-30
2217	2016-12-22	1,081,422,938	-822,731	90.6617	1,192,810,740	2016-11-30
2218	2016-12-21	1,082,245,669	218,538	90.7307	1,192,810,740	2016-11-30
2219	2016-12-20	1,082,027,131	1,989,546	90.7124	1,192,810,740	2016-11-30
2220	2016-12-19	1,080,037,585	-1,965,466	90.5456	1,192,810,740	2016-11-30
2221	2016-12-16	1,082,003,051	-502,298	90.7104	1,192,810,740	2016-11-30
2222	2016-12-15	1,082,505,349	-607,567	90.7525	1,192,810,740	2016-11-30
2223	2016-12-14	1,083,112,916	413,672	90.8034	1,192,810,740	2016-11-30
2224	2016-12-13	1,082,699,244	-800,915	90.7687	1,192,810,740	2016-11-30
2225	2016-12-12	1,083,500,159	-191,647	90.8359	1,192,810,740	2016-11-30
2226	2016-12-09	1,083,691,806	-1,068,831	90.8519	1,192,810,740	2016-11-30
2227	2016-12-08	1,084,760,637	1,538,013	90.9416	1,192,810,740	2016-11-30
2228	2016-12-07	1,083,222,624	1,557,217	90.8126	1,192,810,740	2016-11-30
2229	2016-12-06	1,081,665,407	-1,585,560	90.6821	1,192,810,740	2016-11-30
2230	2016-12-05	1,083,250,967	601,956	90.8150	1,192,810,740	2016-11-30
2231	2016-12-02	1,082,649,011	-205,469	90.7645	1,192,810,740	2016-11-30
2232	2016-12-01	1,082,854,480	3,711,271	90.7818	1,192,810,740	2016-11-30
2233	2016-11-30	1,079,143,209	144,798	90.4706	1,192,810,740	2016-11-30
2234	2016-11-29	1,078,998,411	-3,604,382	90.4585	1,192,810,740	2016-10-31
2235	2016-11-28	1,082,602,793	-1,606,644	90.7607	1,192,810,740	2016-10-31
2236	2016-11-25	1,084,209,437	-449,369	90.8953	1,192,810,740	2016-10-31
2237	2016-11-24	1,084,658,806	1,941,352	90.9330	1,192,810,740	2016-10-31
2238	2016-11-23	1,082,717,454	-1,092,891	90.7703	1,192,810,740	2016-10-31
2239	2016-11-22	1,083,810,345	-679,009	90.8619	1,192,810,740	2016-10-31
2240	2016-11-21	1,084,489,354	-1,057,999	90.9188	1,192,810,740	2016-10-31
2241	2016-11-18	1,085,547,353	407,428	91.0075	1,192,810,740	2016-10-31
2242	2016-11-17	1,085,139,925	474,698	90.9734	1,192,810,740	2016-10-31
2243	2016-11-16	1,084,665,227	-1,456,603	90.9336	1,192,810,740	2016-10-31
2244	2016-11-15	1,086,121,830	-2,996,101	91.0557	1,192,810,740	2016-10-31
2245	2016-11-14	1,089,117,931	-4,920,218	91.3069	1,192,810,740	2016-10-31
2246	2016-11-11	1,094,038,149	3,436,121	91.7193	1,192,810,740	2016-10-31
2247	2016-11-10	1,090,602,028	-359,020	91.4313	1,192,810,740	2016-10-31
2248	2016-11-09	1,090,961,048	-251,705	91.4614	1,192,810,740	2016-10-31
2249	2016-11-08	1,091,212,753	-955,632	91.4825	1,192,810,740	2016-10-31
2250	2016-11-07	1,092,168,385	472,143	91.5626	1,192,810,740	2016-10-31
2251	2016-11-04	1,091,696,242	-33,370	91.5230	1,192,810,740	2016-10-31
2252	2016-11-03	1,091,729,612	858,072	91.5258	1,192,810,740	2016-10-31
2253	2016-11-02	1,090,871,540	3,729,236	91.4539	1,192,810,740	2016-10-31
2254	2016-11-01	1,087,142,304	-4,304,771	91.1412	1,192,810,740	2016-10-31
2255	2016-10-31	1,091,447,075	905,397	91.5021	1,192,810,740	2016-10-31
2256	2016-10-28	1,090,541,678	117,209	91.4262	1,192,810,740	2016-09-30
2257	2016-10-27	1,090,424,469	-39,302	91.4164	1,192,810,740	2016-09-30
2258	2016-10-26	1,090,463,771	224,792	91.4197	1,192,810,740	2016-09-30
2259	2016-10-25	1,090,238,979	-651,670	91.4008	1,192,810,740	2016-09-30
2260	2016-10-24	1,090,890,649	-5,274,046	91.4555	1,192,810,740	2016-09-30
2261	2016-10-21	1,096,164,695	0	91.8976	1,192,810,740	2016-09-30
2262	2016-10-20	1,096,164,695	-172,435	91.8976	1,192,810,740	2016-09-30
2263	2016-10-19	1,096,337,130	1,012,961	91.9121	1,192,810,740	2016-09-30
2264	2016-10-18	1,095,324,169	37,732	91.8272	1,192,810,740	2016-09-30
2265	2016-10-17	1,095,286,437	-914,864	91.8240	1,192,810,740	2016-09-30
2266	2016-10-14	1,096,201,301	-404,076	91.9007	1,192,810,740	2016-09-30
2267	2016-10-13	1,096,605,377	-344,481	91.9346	1,192,810,740	2016-09-30
2268	2016-10-12	1,096,949,858	175,983	91.9634	1,192,810,740	2016-09-30
2269	2016-10-11	1,096,773,875	213,516	91.9487	1,192,810,740	2016-09-30
2270	2016-10-07	1,096,560,359	2,500,348	91.9308	1,192,810,740	2016-09-30
2271	2016-10-06	1,094,060,011	-490,485	91.7212	1,192,810,740	2016-09-30
2272	2016-10-05	1,094,550,496	333,727	91.7623	1,192,810,740	2016-09-30
2273	2016-10-04	1,094,216,769	-1,615,295	91.7343	1,192,810,740	2016-09-30
2274	2016-10-03	1,095,832,064	-91,621	91.8697	1,192,810,740	2016-09-30
2275	2016-09-30	1,095,923,685	-263,788	91.8774	1,192,810,740	2016-09-30
2276	2016-09-29	1,096,187,473	-1,722,214	91.8995	1,192,810,740	2016-08-31
2277	2016-09-28	1,097,909,687	1,903,112	92.0439	1,192,810,740	2016-08-31
2278	2016-09-27	1,096,006,575	49,483	91.8844	1,192,810,740	2016-08-31
2279	2016-09-26	1,095,957,092	4,758,298	91.8802	1,192,810,740	2016-08-31
2280	2016-09-23	1,091,198,794	-221,152	91.4813	1,192,810,740	2016-08-31
2281	2016-09-22	1,091,419,946	-3,207,156	91.4998	1,192,810,740	2016-08-31
2282	2016-09-21	1,094,627,102	-207,802	91.7687	1,192,810,740	2016-08-31
2283	2016-09-20	1,094,834,904	861,563	91.7861	1,192,810,740	2016-08-31
2284	2016-09-19	1,093,973,341	-970,992	91.7139	1,192,810,740	2016-08-31
2285	2016-09-15	1,094,944,333	-394,615	91.7953	1,192,810,740	2016-08-31
2286	2016-09-14	1,095,338,948	-4,968,457	91.8284	1,192,810,740	2016-08-31
2287	2016-09-13	1,100,307,405	-815,539	92.2449	1,192,810,740	2016-08-31
2288	2016-09-12	1,101,122,944	-728,133	92.3133	1,192,810,740	2016-08-31
2289	2016-09-09	1,101,851,077	-446,847	92.3743	1,192,810,740	2016-08-31
2290	2016-09-08	1,102,297,924	-115,184	92.4118	1,192,810,740	2016-08-31
2291	2016-09-07	1,102,413,108	2,454,609	92.4215	1,192,810,740	2016-08-31
2292	2016-09-06	1,099,958,499	-670,524	92.2157	1,192,810,740	2016-08-31
2293	2016-09-05	1,100,629,023	-1,244,262	92.2719	1,192,810,740	2016-08-31
2294	2016-09-02	1,101,873,285	-767,689	92.3762	1,192,810,740	2016-08-31
2295	2016-09-01	1,102,640,974	-128,417	92.4406	1,192,810,740	2016-08-31
2296	2016-08-31	1,102,769,391	-9,567	92.4513	1,192,810,740	2016-08-31
2297	2016-08-30	1,102,778,958	-543,175	92.4521	1,192,810,740	2016-07-31
2298	2016-08-29	1,103,322,133	-49,258	92.4977	1,192,810,740	2016-07-31
2299	2016-08-26	1,103,371,391	647,237	92.5018	1,192,810,740	2016-07-31
2300	2016-08-25	1,102,724,154	404,936	92.4475	1,192,810,740	2016-07-31
2301	2016-08-24	1,102,319,218	-1,264,040	92.4136	1,192,810,740	2016-07-31
2302	2016-08-23	1,103,583,258	1,762,220	92.5196	1,192,810,740	2016-07-31
2303	2016-08-22	1,101,821,038	373,444	92.3718	1,192,810,740	2016-07-31
2304	2016-08-19	1,101,447,594	-896,077	92.3405	1,192,810,740	2016-07-31
2305	2016-08-18	1,102,343,671	697,873	92.4156	1,192,810,740	2016-07-31
2306	2016-08-17	1,101,645,798	2,735,303	92.3571	1,192,810,740	2016-07-31
2307	2016-08-16	1,098,910,495	530,850	92.1278	1,192,810,740	2016-07-31
2308	2016-08-15	1,098,379,645	1,119,294	92.0833	1,192,810,740	2016-07-31
2309	2016-08-12	1,097,260,351	239,785	91.9895	1,192,810,740	2016-07-31
2310	2016-08-11	1,097,020,566	707,307	91.9694	1,192,810,740	2016-07-31
2311	2016-08-10	1,096,313,259	3,224,618	91.9101	1,192,810,740	2016-07-31
2312	2016-08-09	1,093,088,641	178,232	91.6397	1,192,810,740	2016-07-31
2313	2016-08-08	1,092,910,409	-759,202	91.6248	1,192,810,740	2016-07-31
2314	2016-08-05	1,093,669,611	597,381	91.6884	1,192,810,740	2016-07-31
2315	2016-08-04	1,093,072,230	2,651,277	91.6384	1,192,810,740	2016-07-31
2316	2016-08-03	1,090,420,953	-1,292,916	91.4161	1,192,810,740	2016-07-31
2317	2016-08-02	1,091,713,869	0	91.5245	1,192,810,740	2016-07-31
2318	2016-08-01	1,091,713,869	252,385	91.5245	1,192,810,740	2016-07-31
2319	2016-07-29	1,091,461,484	128,639	91.5033	1,192,810,740	2016-06-30
2320	2016-07-28	1,091,332,845	-729,631	91.4925	1,192,810,740	2016-06-30
2321	2016-07-27	1,092,062,476	413,079	91.5537	1,192,810,740	2016-06-30
2322	2016-07-26	1,091,649,397	1,336,288	91.5191	1,192,810,740	2016-06-30
2323	2016-07-25	1,090,313,109	-93,288	91.4070	1,192,810,740	2016-06-30
2324	2016-07-22	1,090,406,397	16,702	91.4149	1,192,810,740	2016-06-30
2325	2016-07-21	1,090,389,695	-25,726	91.4135	1,192,810,740	2016-06-30
2326	2016-07-20	1,090,415,421	-754,949	91.4156	1,192,810,740	2016-06-30
2327	2016-07-19	1,091,170,370	-227,685	91.4789	1,192,810,740	2016-06-30
2328	2016-07-18	1,091,398,055	-4,405,661	91.4980	1,192,810,740	2016-06-30
2329	2016-07-15	1,095,803,716	4,109,457	91.8674	1,192,810,740	2016-06-30
2330	2016-07-14	1,091,694,259	1,014,737	91.5228	1,192,810,740	2016-06-30
2331	2016-07-13	1,090,679,522	487,298	91.4378	1,192,810,740	2016-06-30
2332	2016-07-12	1,090,192,224	93,602	91.3969	1,192,810,740	2016-06-30
2333	2016-07-11	1,090,098,622	109,792	91.3891	1,192,810,740	2016-06-30
2334	2016-07-08	1,089,988,830	-6,117	91.3799	1,192,810,740	2016-06-30
2335	2016-07-07	1,089,994,947	-3,734,219	91.3804	1,192,810,740	2016-06-30
2336	2016-07-06	1,093,729,166	1,725,341	91.6934	1,192,810,740	2016-06-30
2337	2016-07-05	1,092,003,825	3,293,846	91.5488	1,192,810,740	2016-06-30
2338	2016-07-04	1,088,709,979	-106,944	91.2727	1,192,810,740	2016-06-30
2339	2016-06-30	1,088,816,923	21,848	91.2816	1,192,810,740	2016-06-30
2340	2016-06-29	1,088,795,075	2,081,644	91.2798	1,192,810,740	2016-05-31
2341	2016-06-28	1,086,713,431	273,722	91.1053	1,192,810,740	2016-05-31
2342	2016-06-27	1,086,439,709	7,748,380	91.0823	1,192,810,740	2016-05-31
2343	2016-06-24	1,078,691,329	1,831,094	90.4327	1,192,810,740	2016-05-31
2344	2016-06-23	1,076,860,235	18,134,424	90.2792	1,192,810,740	2016-05-31
2345	2016-06-22	1,058,725,811	490,743	88.7589	1,192,810,740	2016-05-31
2346	2016-06-21	1,058,235,068	-7,638,965	88.7178	1,192,810,740	2016-05-31
2347	2016-06-20	1,065,874,033	-5,470,124	89.3582	1,192,810,740	2016-05-31
2348	2016-06-17	1,071,344,157	-7,556,704	89.8168	1,192,810,740	2016-05-31
2349	2016-06-16	1,078,900,861	-9,991,567	90.4503	1,192,810,740	2016-05-31
2350	2016-06-15	1,088,892,428	-3,041,522	91.2879	1,192,810,740	2016-05-31
2351	2016-06-14	1,091,933,950	2,127,928	91.5429	1,192,810,740	2016-05-31
2352	2016-06-13	1,089,806,022	1,356,038	91.3645	1,192,810,740	2016-05-31
2353	2016-06-10	1,088,449,984	13,194	91.2509	1,192,810,740	2016-05-31
2354	2016-06-08	1,088,436,790	-73,232	91.2497	1,192,810,740	2016-05-31
2355	2016-06-07	1,088,510,022	-1,124,369	91.2559	1,192,810,740	2016-05-31
2356	2016-06-06	1,089,634,391	-1,577,602	91.3501	1,192,810,740	2016-05-31
2357	2016-06-03	1,091,211,993	837,242	91.4824	1,192,810,740	2016-05-31
2358	2016-06-02	1,090,374,751	-2,094,034	91.4122	1,192,810,740	2016-05-31
2359	2016-06-01	1,092,468,785	262,300	91.5878	1,192,810,740	2016-05-31
2360	2016-05-31	1,092,206,485	5,552,020	91.5658	1,192,810,740	2016-05-31
2361	2016-05-30	1,086,654,465	-34,166	91.1003	1,192,810,740	2016-04-30
2362	2016-05-27	1,086,688,631	1,035,806	91.1032	1,192,810,740	2016-04-30
2363	2016-05-26	1,085,652,825	3,553,373	91.0164	1,192,810,740	2016-04-30
2364	2016-05-25	1,082,099,452	-48,076	90.7185	1,192,810,740	2016-04-30
2365	2016-05-24	1,082,147,528	-1,909,391	90.7225	1,192,810,740	2016-04-30
2366	2016-05-23	1,084,056,919	-217,589	90.8826	1,192,810,740	2016-04-30
2367	2016-05-20	1,084,274,508	2,480,904	90.9008	1,192,810,740	2016-04-30
2368	2016-05-19	1,081,793,604	1,214,501	90.6928	1,192,810,740	2016-04-30
2369	2016-05-18	1,080,579,103	1,273,465	90.5910	1,192,810,740	2016-04-30
2370	2016-05-17	1,079,305,638	749,032	90.4842	1,192,810,740	2016-04-30
2371	2016-05-16	1,078,556,606	-20,320	90.4214	1,192,810,740	2016-04-30
2372	2016-05-13	1,078,576,926	-79,108	90.4231	1,192,810,740	2016-04-30
2373	2016-05-12	1,078,656,034	-2,404,148	90.4298	1,192,810,740	2016-04-30
2374	2016-05-11	1,081,060,182	-898,433	90.6313	1,192,810,740	2016-04-30
2375	2016-05-10	1,081,958,615	-49,226	90.7066	1,192,810,740	2016-04-30
2376	2016-05-09	1,082,007,841	48,863	90.7108	1,192,810,740	2016-04-30
2377	2016-05-06	1,081,958,978	-2,151,653	90.7067	1,192,810,740	2016-04-30
2378	2016-05-05	1,084,110,631	-85,266	90.8871	1,192,810,740	2016-04-30
2379	2016-05-04	1,084,195,897	-4,068,269	90.8942	1,192,810,740	2016-04-30
2380	2016-05-03	1,088,264,166	-664,414	91.2353	1,192,810,740	2016-04-30
2381	2016-04-29	1,088,928,580	1,091,956	91.2910	1,192,810,740	2016-03-31
2382	2016-04-28	1,087,836,624	676,896	91.1994	1,192,810,740	2016-03-31
2383	2016-04-27	1,087,159,728	-2,270,774	91.1427	1,192,810,740	2016-03-31
2384	2016-04-26	1,089,430,502	-2,456,512	91.3331	1,192,810,740	2016-03-31
2385	2016-04-25	1,091,887,014	1,195,194	91.5390	1,192,810,740	2016-03-31
2386	2016-04-22	1,090,691,820	112,257	91.4388	1,192,810,740	2016-03-31
2387	2016-04-21	1,090,579,563	-309,315	91.4294	1,192,810,740	2016-03-31
2388	2016-04-20	1,090,888,878	-1,011,281	91.4553	1,192,810,740	2016-03-31
2389	2016-04-19	1,091,900,159	1,464,411	91.5401	1,192,810,740	2016-03-31
2390	2016-04-18	1,090,435,748	-2,880,196	91.4173	1,192,810,740	2016-03-31
2391	2016-04-15	1,093,315,944	-2,996,809	91.6588	1,192,810,740	2016-03-31
2392	2016-04-14	1,096,312,753	1,396,274	91.9100	1,192,810,740	2016-03-31
2393	2016-04-13	1,094,916,479	602,060	91.7930	1,192,810,740	2016-03-31
2394	2016-04-12	1,094,314,419	-191,259	91.7425	1,192,810,740	2016-03-31
2395	2016-04-11	1,094,505,678	1,251,737	91.7585	1,192,810,740	2016-03-31
2396	2016-04-08	1,093,253,941	525,447	91.6536	1,192,810,740	2016-03-31
2397	2016-04-07	1,092,728,494	1,474,109	91.6095	1,192,810,740	2016-03-31
2398	2016-04-06	1,091,254,385	-1,188,998	91.4860	1,192,810,740	2016-03-31
2399	2016-04-05	1,092,443,383	324,962	91.5856	1,192,810,740	2016-03-31
2400	2016-04-01	1,092,118,421	-292,102	91.5584	1,192,810,740	2016-03-31
2401	2016-03-31	1,092,410,523	1,700,391	91.5829	1,192,810,740	2016-03-31
2402	2016-03-30	1,090,710,132	53,329	91.4403	1,192,810,740	2016-02-29
2403	2016-03-29	1,090,656,803	4,551,086	91.4359	1,192,810,740	2016-02-29
2404	2016-03-24	1,086,105,717	-2,707,137	91.0543	1,192,810,740	2016-02-29
2405	2016-03-23	1,088,812,854	-83,713	91.2813	1,192,810,740	2016-02-29
2406	2016-03-22	1,088,896,567	-588,650	91.2883	1,192,810,740	2016-02-29
2407	2016-03-21	1,089,485,217	-207,430	91.3376	1,192,810,740	2016-02-29
2408	2016-03-18	1,089,692,647	-2,126,700	91.3550	1,192,810,740	2016-02-29
2409	2016-03-17	1,091,819,347	585,119	91.5333	1,192,810,740	2016-02-29
2410	2016-03-16	1,091,234,228	60,666	91.4843	1,192,810,740	2016-02-29
2411	2016-03-15	1,091,173,562	953,135	91.4792	1,192,810,740	2016-02-29
2412	2016-03-14	1,090,220,427	615,043	91.3993	1,192,810,740	2016-02-29
2413	2016-03-11	1,089,605,384	-512,788	91.3477	1,192,810,740	2016-02-29
2414	2016-03-10	1,090,118,172	1,969,821	91.3907	1,192,810,740	2016-02-29
2415	2016-03-09	1,088,148,351	-1,818,056	91.2256	1,192,810,740	2016-02-29
2416	2016-03-08	1,089,966,407	10,808,596	91.3780	1,192,810,740	2016-02-29
2417	2016-03-07	1,079,157,811	1,077,610	90.4718	1,192,810,740	2016-02-29
2418	2016-03-04	1,078,080,201	-2,233,235	90.3815	1,192,810,740	2016-02-29
2419	2016-03-03	1,080,313,436	-742,389	90.5687	1,192,810,740	2016-02-29
2420	2016-03-02	1,081,055,825	225,946	90.6310	1,192,810,740	2016-02-29
2421	2016-03-01	1,080,829,879	503,828	90.6120	1,192,810,740	2016-02-29
2422	2016-02-29	1,080,326,051	284,111	90.5698	1,192,810,740	2016-02-29
2423	2016-02-26	1,080,041,940	310,103	90.5460	1,192,810,740	2016-01-31
2424	2016-02-25	1,079,731,837	-9,044,109	90.5200	1,192,810,740	2016-01-31
2425	2016-02-24	1,088,775,946	129,532	91.2782	1,192,810,740	2016-01-31
2426	2016-02-23	1,088,646,414	601,114	91.2673	1,192,810,740	2016-01-31
2427	2016-02-22	1,088,045,300	426,662	91.2169	1,192,810,740	2016-01-31
2428	2016-02-19	1,087,618,638	2,791,199	91.1812	1,192,810,740	2016-01-31
2429	2016-02-18	1,084,827,439	-295,036	90.9472	1,192,810,740	2016-01-31
2430	2016-02-17	1,085,122,475	-390,421	90.9719	1,192,810,740	2016-01-31
2431	2016-02-16	1,085,512,896	4,141,362	91.0046	1,192,810,740	2016-01-31
2432	2016-02-15	1,081,371,534	-123,720	90.6574	1,192,810,740	2016-01-31
2433	2016-02-12	1,081,495,254	582,085	90.6678	1,192,810,740	2016-01-31
2434	2016-02-11	1,080,913,169	1,375,477	90.6190	1,192,810,740	2016-01-31
2435	2016-02-05	1,079,537,692	-1,557,030	90.5037	1,192,810,740	2016-01-31
2436	2016-02-04	1,081,094,722	-26,770	90.6342	1,192,810,740	2016-01-31
2437	2016-02-03	1,081,121,492	-1,252,466	90.6365	1,192,810,740	2016-01-31
2438	2016-02-02	1,082,373,958	-1,941,733	90.7415	1,192,810,740	2016-01-31
2439	2016-02-01	1,084,315,691	-638,036	90.9043	1,192,810,740	2016-01-31
2440	2016-01-29	1,084,953,727	-809,355	90.9577	1,192,810,740	2015-12-31
2441	2016-01-28	1,085,763,082	752,141	91.0256	1,192,810,740	2015-12-31
2442	2016-01-27	1,085,010,941	1,345,245	90.9625	1,192,810,740	2015-12-31
2443	2016-01-26	1,083,665,696	-486,424	90.8498	1,192,810,740	2015-12-31
2444	2016-01-25	1,084,152,120	-607,749	90.8905	1,192,810,740	2015-12-31
2445	2016-01-22	1,084,759,869	-1,851,053	90.9415	1,192,810,740	2015-12-31
2446	2016-01-21	1,086,610,922	413,220	91.0967	1,192,810,740	2015-12-31
2447	2016-01-20	1,086,197,702	1,106,298	91.0620	1,192,810,740	2015-12-31
2448	2016-01-19	1,085,091,404	-280,544	90.9693	1,192,810,740	2015-12-31
2449	2016-01-18	1,085,371,948	-628,811	90.9928	1,192,810,740	2015-12-31
2450	2016-01-15	1,086,000,759	-131,800	91.0455	1,192,810,740	2015-12-31
2451	2016-01-14	1,086,132,559	-628,661	91.0566	1,192,810,740	2015-12-31
2452	2016-01-13	1,086,761,220	1,215,387	91.1093	1,192,810,740	2015-12-31
2453	2016-01-12	1,085,545,833	2,079,474	91.0074	1,192,810,740	2015-12-31
2454	2016-01-11	1,083,466,359	-596,086	90.8330	1,192,810,740	2015-12-31
2455	2016-01-08	1,084,062,445	-150,681	90.8830	1,192,810,740	2015-12-31
2456	2016-01-07	1,084,213,126	-3,485,271	90.8957	1,192,810,740	2015-12-31
2457	2016-01-06	1,087,698,397	-958,161	91.1878	1,192,810,740	2015-12-31
2458	2016-01-05	1,088,656,558	1,312,712	91.2682	1,192,810,740	2015-12-31
2459	2016-01-04	1,087,343,846	-2,732,930	91.1581	1,192,810,740	2015-12-31
2460	2015-12-31	1,090,076,776	0	91.3872	1,192,810,740	2015-12-31
2461	2015-12-30	1,090,076,776	-1,599,074	91.3872	1,192,810,740	2015-11-30
2462	2015-12-29	1,091,675,850	886,609	91.5213	1,192,810,740	2015-11-30
2463	2015-12-28	1,090,789,241	3,718,947	91.4470	1,192,810,740	2015-11-30
2464	2015-12-24	1,087,070,294	0	91.1352	1,192,810,740	2015-11-30
2465	2015-12-23	1,087,070,294	54,478	91.1352	1,192,810,740	2015-11-30
2466	2015-12-22	1,087,015,816	509,000	91.1306	1,192,810,740	2015-11-30
2467	2015-12-21	1,086,506,816	146,172	91.0879	1,192,810,740	2015-11-30
2468	2015-12-18	1,086,360,644	-607,638	91.0757	1,192,810,740	2015-11-30
2469	2015-12-17	1,086,968,282	-862,278	91.1266	1,192,810,740	2015-11-30
2470	2015-12-16	1,087,830,560	5,923,286	91.1989	1,192,810,740	2015-11-30
2471	2015-12-15	1,081,907,274	-3,236,896	90.7023	1,192,810,740	2015-11-30
2472	2015-12-14	1,085,144,170	-479,413	90.9737	1,192,810,740	2015-11-30
2473	2015-12-11	1,085,623,583	-1,311,172	91.0139	1,192,810,740	2015-11-30
2474	2015-12-10	1,086,934,755	-374,043	91.1238	1,192,810,740	2015-11-30
2475	2015-12-09	1,087,308,798	2,926,509	91.1552	1,192,810,740	2015-11-30
2476	2015-12-08	1,084,382,289	-2,220,146	90.9098	1,192,810,740	2015-11-30
2477	2015-12-07	1,086,602,435	642,536	91.0960	1,192,810,740	2015-11-30
2478	2015-12-04	1,085,959,899	1,297,446	91.0421	1,192,810,740	2015-11-30
2479	2015-12-03	1,084,662,453	914,924	90.9333	1,192,810,740	2015-11-30
2480	2015-12-02	1,083,747,529	-2,370,645	90.8566	1,192,810,740	2015-11-30
2481	2015-12-01	1,086,118,174	264,936	91.0554	1,192,810,740	2015-11-30
2482	2015-11-30	1,085,853,238	492,324	91.0332	1,192,810,740	2015-11-30
2483	2015-11-27	1,085,360,914	-346,401	90.9919	1,192,810,740	2015-10-31
2484	2015-11-26	1,085,707,315	233,298	91.0209	1,192,810,740	2015-10-31
2485	2015-11-25	1,085,474,017	2,439,976	91.0014	1,192,810,740	2015-10-31
2486	2015-11-24	1,083,034,041	-1,668,475	90.7968	1,192,810,740	2015-10-31
2487	2015-11-23	1,084,702,516	-586,949	90.9367	1,192,810,740	2015-10-31
2488	2015-11-20	1,085,289,465	-1,875,837	90.9859	1,192,810,740	2015-10-31
2489	2015-11-19	1,087,165,302	-311,405	91.1432	1,192,810,740	2015-10-31
2490	2015-11-18	1,087,476,707	264,655	91.1693	1,192,810,740	2015-10-31
2491	2015-11-17	1,087,212,052	1,869,617	91.1471	1,192,810,740	2015-10-31
2492	2015-11-16	1,085,342,435	-918,581	90.9903	1,192,810,740	2015-10-31
2493	2015-11-13	1,086,261,016	409,333	91.0673	1,192,810,740	2015-10-31
2494	2015-11-12	1,085,851,683	-178,325	91.0330	1,192,810,740	2015-10-31
2495	2015-11-11	1,086,030,008	1,293,274	91.0480	1,192,810,740	2015-10-31
2496	2015-11-10	1,084,736,734	-383,789	90.9396	1,192,810,740	2015-10-31
2497	2015-11-09	1,085,120,523	44,233	90.9717	1,192,810,740	2015-10-31
2498	2015-11-06	1,085,076,290	510,261	90.9680	1,192,810,740	2015-10-31
2499	2015-11-05	1,084,566,029	-589,699	90.9252	1,192,810,740	2015-10-31
2500	2015-11-04	1,085,155,728	2,904,795	90.9747	1,192,810,740	2015-10-31
2501	2015-11-03	1,082,250,933	133,525	90.7312	1,192,810,740	2015-10-31
2502	2015-11-02	1,082,117,408	490,222	90.7200	1,192,810,740	2015-10-31
2503	2015-10-30	1,081,627,186	-2,886,897	90.6789	1,192,810,740	2015-09-30
2504	2015-10-29	1,084,514,083	-637,718	90.9209	1,192,810,740	2015-09-30
2505	2015-10-28	1,085,151,801	-997,296	90.9743	1,192,810,740	2015-09-30
2506	2015-10-27	1,086,149,097	-470,783	91.0580	1,192,810,740	2015-09-30
2507	2015-10-26	1,086,619,880	-1,494,750	91.0974	1,192,810,740	2015-09-30
2508	2015-10-23	1,088,114,630	-581,313	91.2227	1,192,810,740	2015-09-30
2509	2015-10-22	1,088,695,943	2,295,078	91.2715	1,192,810,740	2015-09-30
2510	2015-10-20	1,086,400,865	-1,396,562	91.0791	1,192,810,740	2015-09-30
2511	2015-10-19	1,087,797,427	-255,002	91.1961	1,192,810,740	2015-09-30
2512	2015-10-16	1,088,052,429	59,203	91.2175	1,192,810,740	2015-09-30
2513	2015-10-15	1,087,993,226	-557,242	91.2126	1,192,810,740	2015-09-30
2514	2015-10-14	1,088,550,468	-989,869	91.2593	1,192,810,740	2015-09-30
2515	2015-10-13	1,089,540,337	-748,573	91.3423	1,192,810,740	2015-09-30
2516	2015-10-12	1,090,288,910	-872,594	91.4050	1,192,810,740	2015-09-30
2517	2015-10-09	1,091,161,504	-1,923,006	91.4782	1,192,810,740	2015-09-30
2518	2015-10-08	1,093,084,510	952,472	91.6394	1,192,810,740	2015-09-30
2519	2015-10-07	1,092,132,038	-419,422	91.5595	1,192,810,740	2015-09-30
2520	2015-10-06	1,092,551,460	1,317,397	91.5947	1,192,810,740	2015-09-30
2521	2015-10-05	1,091,234,063	576,824	91.4843	1,192,810,740	2015-09-30
2522	2015-10-02	1,090,657,239	-756,951	91.4359	1,192,810,740	2015-09-30
2523	2015-09-30	1,091,414,190	-1,384,358	91.4994	1,192,810,740	2015-09-30
2524	2015-09-29	1,092,798,548	881,118	91.6154	1,192,810,740	2015-08-31
2525	2015-09-25	1,091,917,430	-1,454,394	91.5415	1,192,810,740	2015-08-31
2526	2015-09-24	1,093,371,824	-560,069	91.6635	1,192,810,740	2015-08-31
2527	2015-09-23	1,093,931,893	30,002	91.7104	1,192,810,740	2015-08-31
2528	2015-09-22	1,093,901,891	18,862	91.7079	1,192,810,740	2015-08-31
2529	2015-09-21	1,093,883,029	1,487,377	91.7063	1,192,810,740	2015-08-31
2530	2015-09-18	1,092,395,652	-3,175,936	91.5816	1,192,810,740	2015-08-31
2531	2015-09-17	1,095,571,588	-266,185	91.8479	1,192,810,740	2015-08-31
2532	2015-09-16	1,095,837,773	769,695	91.8702	1,192,810,740	2015-08-31
2533	2015-09-15	1,095,068,078	-569,790	91.8057	1,192,810,740	2015-08-31
2534	2015-09-14	1,095,637,868	-261,233	91.8535	1,192,810,740	2015-08-31
2535	2015-09-11	1,095,899,101	228,028	91.8754	1,192,810,740	2015-08-31
2536	2015-09-10	1,095,671,073	-315,627	91.8562	1,192,810,740	2015-08-31
2537	2015-09-09	1,095,986,700	109,194	91.8827	1,192,810,740	2015-08-31
2538	2015-09-08	1,095,877,506	1,109,328	91.8735	1,192,810,740	2015-08-31
2539	2015-09-07	1,094,768,178	-755,856	91.7805	1,192,810,740	2015-08-31
2540	2015-09-04	1,095,524,034	-2,191,024	91.8439	1,192,810,740	2015-08-31
2541	2015-09-02	1,097,715,058	1,103,450	92.0276	1,192,810,740	2015-08-31
2542	2015-09-01	1,096,611,608	1,680,472	91.9351	1,192,810,740	2015-08-31
2543	2015-08-31	1,094,931,136	272,600	91.7942	1,192,810,740	2015-08-31
2544	2015-08-28	1,094,658,536	1,546,002	91.7714	1,192,810,740	2015-07-31
2545	2015-08-27	1,093,112,534	177,099	91.6417	1,192,810,740	2015-07-31
2546	2015-08-26	1,092,935,435	1,925,836	91.6269	1,192,810,740	2015-07-31
2547	2015-08-25	1,091,009,599	-3,461,811	91.4654	1,192,810,740	2015-07-31
2548	2015-08-24	1,094,471,410	-196,625	91.7557	1,192,810,740	2015-07-31
2549	2015-08-21	1,094,668,035	2,628,800	91.7721	1,192,810,740	2015-07-31
2550	2015-08-20	1,092,039,235	55,595	91.5518	1,192,810,740	2015-07-31
2551	2015-08-19	1,091,983,640	1,519,649	91.5471	1,192,810,740	2015-07-31
2552	2015-08-18	1,090,463,991	807,344	91.4197	1,192,810,740	2015-07-31
2553	2015-08-17	1,089,656,647	-252,437	91.3520	1,192,810,740	2015-07-31
2554	2015-08-14	1,089,909,084	-110,843	91.3732	1,192,810,740	2015-07-31
2555	2015-08-13	1,090,019,927	-3,739,576	91.3825	1,192,810,740	2015-07-31
2556	2015-08-12	1,093,759,503	31,811	91.6960	1,192,810,740	2015-07-31
2557	2015-08-11	1,093,727,692	13,302	91.6933	1,192,810,740	2015-07-31
2558	2015-08-10	1,093,714,390	332,571	91.6922	1,192,810,740	2015-07-31
2559	2015-08-07	1,093,381,819	378,919	91.6643	1,192,810,740	2015-07-31
2560	2015-08-06	1,093,002,900	29,799	91.6326	1,192,810,740	2015-07-31
2561	2015-08-05	1,092,973,101	-945,802	91.6301	1,192,810,740	2015-07-31
2562	2015-08-04	1,093,918,903	-1,554,742	91.7093	1,192,810,740	2015-07-31
2563	2015-08-03	1,095,473,645	41,760	91.8397	1,192,810,740	2015-07-31
2564	2015-07-31	1,095,431,885	-123,343	91.8362	1,192,810,740	2015-07-31
2565	2015-07-30	1,095,555,228	-954,489	91.8465	1,192,810,740	2015-06-30
2566	2015-07-29	1,096,509,717	1,102,434	91.9265	1,192,810,740	2015-06-30
2567	2015-07-28	1,095,407,283	2,293,435	91.8341	1,192,810,740	2015-06-30
2568	2015-07-27	1,093,113,848	3,456,026	91.6419	1,192,810,740	2015-06-30
2569	2015-07-24	1,089,657,822	-797,969	91.3521	1,192,810,740	2015-06-30
2570	2015-07-23	1,090,455,791	-849,433	91.4190	1,192,810,740	2015-06-30
2571	2015-07-22	1,091,305,224	311,431	91.4902	1,192,810,740	2015-06-30
2572	2015-07-21	1,090,993,793	-1,556,904	91.4641	1,192,810,740	2015-06-30
2573	2015-07-20	1,092,550,697	5,501,435	91.5946	1,192,810,740	2015-06-30
2574	2015-07-17	1,087,049,262	-7,243,424	91.1334	1,192,810,740	2015-06-30
2575	2015-07-16	1,094,292,686	569,780	91.7407	1,192,810,740	2015-06-30
2576	2015-07-15	1,093,722,906	5,905,031	91.6929	1,192,810,740	2015-06-30
2577	2015-07-14	1,087,817,875	-6,031,977	91.1979	1,192,810,740	2015-06-30
2578	2015-07-13	1,093,849,852	1,338,495	91.7036	1,192,810,740	2015-06-30
2579	2015-07-10	1,092,511,357	4,163,689	91.5913	1,192,810,740	2015-06-30
2580	2015-07-09	1,088,347,668	11,743,400	91.2423	1,192,810,740	2015-06-30
2581	2015-07-08	1,076,604,268	1,039,653	90.2578	1,192,810,740	2015-06-30
2582	2015-07-07	1,075,564,615	-7,021,037	90.1706	1,192,810,740	2015-06-30
2583	2015-07-06	1,082,585,652	4,136,194	90.7592	1,192,810,740	2015-06-30
2584	2015-07-03	1,078,449,458	1,704,198	90.4125	1,192,810,740	2015-06-30
2585	2015-07-02	1,076,745,260	14,969,702	90.2696	1,192,810,740	2015-06-30
2586	2015-06-30	1,061,775,558	-1,224,755	89.0146	1,192,810,740	2015-06-30
2587	2015-06-29	1,063,000,313	6,917,626	89.1173	1,192,810,740	2015-05-31
2588	2015-06-26	1,056,082,687	811,035	88.5373	1,192,810,740	2015-05-31
2589	2015-06-25	1,055,271,652	1,163,799	88.4693	1,192,810,740	2015-05-31
2590	2015-06-24	1,054,107,853	-14,631,443	88.3718	1,192,810,740	2015-05-31
2591	2015-06-23	1,068,739,296	-18,810,686	89.5984	1,192,810,740	2015-05-31
2592	2015-06-22	1,087,549,982	1,058,019	91.1754	1,192,810,740	2015-05-31
2593	2015-06-19	1,086,491,963	-3,714,191	91.0867	1,192,810,740	2015-05-31
2594	2015-06-18	1,090,206,154	923,934	91.3981	1,192,810,740	2015-05-31
2595	2015-06-17	1,089,282,220	-1,342,532	91.3206	1,192,810,740	2015-05-31
2596	2015-06-16	1,090,624,752	-1,283,822	91.4332	1,192,810,740	2015-05-31
2597	2015-06-15	1,091,908,574	-1,235,569	91.5408	1,192,810,740	2015-05-31
2598	2015-06-12	1,093,144,143	377,864	91.6444	1,192,810,740	2015-05-31
2599	2015-06-11	1,092,766,279	-465,425	91.6127	1,192,810,740	2015-05-31
2600	2015-06-10	1,093,231,704	-276,334	91.6517	1,192,810,740	2015-05-31
2601	2015-06-09	1,093,508,038	520,374	91.6749	1,192,810,740	2015-05-31
2602	2015-06-08	1,092,987,664	-1,753,237	91.6313	1,192,810,740	2015-05-31
2603	2015-06-05	1,094,740,901	1,017,405	91.7783	1,192,810,740	2015-05-31
2604	2015-06-04	1,093,723,496	-1,627,455	91.6930	1,192,810,740	2015-05-31
2605	2015-06-03	1,095,350,951	248,130	91.8294	1,192,810,740	2015-05-31
2606	2015-06-02	1,095,102,821	-2,662,418	91.8086	1,192,810,740	2015-05-31
2607	2015-06-01	1,097,765,239	-251,375	92.0318	1,192,810,740	2015-05-31
2608	2015-05-29	1,098,016,614	427,466	92.0529	1,192,810,740	2015-04-30
2609	2015-05-28	1,097,589,148	-1,135,240	92.0170	1,192,810,740	2015-04-30
2610	2015-05-27	1,098,724,388	-794,223	92.1122	1,192,810,740	2015-04-30
2611	2015-05-26	1,099,518,611	799,921	92.1788	1,192,810,740	2015-04-30
2612	2015-05-22	1,098,718,690	125,029	92.1117	1,192,810,740	2015-04-30
2613	2015-05-21	1,098,593,661	245,075	92.1013	1,192,810,740	2015-04-30
2614	2015-05-20	1,098,348,586	1,138,357	92.0807	1,192,810,740	2015-04-30
2615	2015-05-19	1,097,210,229	459,494	91.9853	1,192,810,740	2015-04-30
2616	2015-05-18	1,096,750,735	404,668	91.9468	1,192,810,740	2015-04-30
2617	2015-05-15	1,096,346,067	-675,835	91.9128	1,192,810,740	2015-04-30
2618	2015-05-14	1,097,021,902	1,558,112	91.9695	1,192,810,740	2015-04-30
2619	2015-05-13	1,095,463,790	2,906,542	91.8389	1,192,810,740	2015-04-30
2620	2015-05-12	1,092,557,248	435,757	91.5952	1,192,810,740	2015-04-30
2621	2015-05-11	1,092,121,491	68,759	91.5587	1,192,810,740	2015-04-30
2622	2015-05-08	1,092,052,732	-1,083,143	91.5529	1,192,810,740	2015-04-30
2623	2015-05-07	1,093,135,875	-736,587	91.6437	1,192,810,740	2015-04-30
2624	2015-05-06	1,093,872,462	-291,776	91.7055	1,192,810,740	2015-04-30
2625	2015-05-05	1,094,164,238	-1,144,959	91.7299	1,192,810,740	2015-04-30
2626	2015-05-04	1,095,309,197	-372,880	91.8259	1,192,810,740	2015-04-30
2627	2015-04-30	1,095,682,077	1,427,487	91.8572	1,192,810,740	2015-04-30
2628	2015-04-29	1,094,254,590	-2,476,820	91.7375	1,192,810,740	2015-03-31
2629	2015-04-28	1,096,731,410	92,725	91.9451	1,192,810,740	2015-03-31
2630	2015-04-27	1,096,638,685	846,137	91.9374	1,192,810,740	2015-03-31
2631	2015-04-24	1,095,792,548	-797,840	91.8664	1,192,810,740	2015-03-31
2632	2015-04-23	1,096,590,388	547,234	91.9333	1,192,810,740	2015-03-31
2633	2015-04-22	1,096,043,154	2,394,660	91.8874	1,192,810,740	2015-03-31
2634	2015-04-21	1,093,648,494	-1,203,542	91.6867	1,192,810,740	2015-03-31
2635	2015-04-20	1,094,852,036	234,202	91.7876	1,192,810,740	2015-03-31
2636	2015-04-17	1,094,617,834	879,424	91.7679	1,192,810,740	2015-03-31
2637	2015-04-16	1,093,738,410	-3,461,995	91.6942	1,192,810,740	2015-03-31
2638	2015-04-15	1,097,200,405	9,604,614	91.9845	1,192,810,740	2015-03-31
2639	2015-04-14	1,087,595,791	-1,682,671	91.1792	1,192,810,740	2015-03-31
2640	2015-04-13	1,089,278,462	5,103,796	91.3203	1,192,810,740	2015-03-31
2641	2015-04-10	1,084,174,666	-1,411,965	90.8924	1,192,810,740	2015-03-31
2642	2015-04-09	1,085,586,631	-1,568,859	91.0108	1,192,810,740	2015-03-31
2643	2015-04-08	1,087,155,490	-1,250,503	91.1423	1,192,810,740	2015-03-31
2644	2015-04-02	1,088,405,993	-13,136	91.2472	1,192,810,740	2015-03-31
2645	2015-04-01	1,088,419,129	5,138,585	91.2483	1,192,810,740	2015-03-31
2646	2015-03-31	1,083,280,544	-2,203,221	90.8175	1,192,810,740	2015-03-31
2647	2015-03-30	1,085,483,765	-1,651,348	91.0022	1,192,810,740	2015-02-28
2648	2015-03-27	1,087,135,113	3,289,698	91.1406	1,192,810,740	2015-02-28
2649	2015-03-26	1,083,845,415	-766,409	90.8648	1,192,810,740	2015-02-28
2650	2015-03-25	1,084,611,824	5,645,683	90.9291	1,192,810,740	2015-02-28
2651	2015-03-24	1,078,966,141	-4,889,571	90.4558	1,192,810,740	2015-02-28
2652	2015-03-23	1,083,855,712	1,409,930	90.8657	1,192,810,740	2015-02-28
2653	2015-03-20	1,082,445,782	1,270,895	90.7475	1,192,810,740	2015-02-28
2654	2015-03-19	1,081,174,887	-1,193,994	90.6409	1,192,810,740	2015-02-28
2655	2015-03-18	1,082,368,881	328,812	90.7410	1,192,810,740	2015-02-28
2656	2015-03-17	1,082,040,069	3,158,926	90.7135	1,192,810,740	2015-02-28
2657	2015-03-16	1,078,881,143	382,152	90.4486	1,192,810,740	2015-02-28
2658	2015-03-13	1,078,498,991	12,436,028	90.4166	1,192,810,740	2015-02-28
2659	2015-03-12	1,066,062,963	-426,727	89.3740	1,192,810,740	2015-02-28
2660	2015-03-11	1,066,489,690	-548,310	89.4098	1,192,810,740	2015-02-28
2661	2015-03-10	1,067,038,000	966,766	89.4558	1,192,810,740	2015-02-28
2662	2015-03-09	1,066,071,234	5,658,080	89.3747	1,192,810,740	2015-02-28
2663	2015-03-06	1,060,413,154	-1,250,073	88.9004	1,192,810,740	2015-02-28
2664	2015-03-05	1,061,663,227	-2,126,077	89.0052	1,192,810,740	2015-02-28
2665	2015-03-04	1,063,789,304	-2,908,504	89.1834	1,192,810,740	2015-02-28
2666	2015-03-03	1,066,697,808	-1,096,671	89.4272	1,192,810,740	2015-02-28
2667	2015-03-02	1,067,794,479	-1,804,942	89.5192	1,192,810,740	2015-02-28
2668	2015-02-27	1,069,599,421	-732,086	89.6705	1,192,810,740	2015-01-31
2669	2015-02-26	1,070,331,507	-381,769	89.7319	1,192,810,740	2015-01-31
2670	2015-02-25	1,070,713,276	746,496	89.7639	1,192,810,740	2015-01-31
2671	2015-02-24	1,069,966,780	-878,087	89.7013	1,192,810,740	2015-01-31
2672	2015-02-23	1,070,844,867	-1,016,619	89.7749	1,192,810,740	2015-01-31
2673	2015-02-18	1,071,861,486	0	89.8601	1,192,810,740	2015-01-31
2674	2015-02-17	1,071,861,486	-616,893	89.8601	1,192,810,740	2015-01-31
2675	2015-02-16	1,072,478,379	1,917,554	89.9119	1,192,810,740	2015-01-31
2676	2015-02-13	1,070,560,825	1,709,071	89.7511	1,192,810,740	2015-01-31
2677	2015-02-12	1,068,851,754	1,921,922	89.6078	1,192,810,740	2015-01-31
2678	2015-02-11	1,066,929,832	-830,298	89.4467	1,192,810,740	2015-01-31
2679	2015-02-10	1,067,760,130	2,801,423	89.5163	1,192,810,740	2015-01-31
2680	2015-02-09	1,064,958,707	-1,047,014	89.2814	1,192,810,740	2015-01-31
2681	2015-02-06	1,066,005,721	-2,223,050	89.3692	1,192,810,740	2015-01-31
2682	2015-02-05	1,068,228,771	871,909	89.5556	1,192,810,740	2015-01-31
2683	2015-02-04	1,067,356,862	-788,174	89.4825	1,192,810,740	2015-01-31
2684	2015-02-03	1,068,145,036	269,318	89.5486	1,192,810,740	2015-01-31
2685	2015-02-02	1,067,875,718	834,589	89.5260	1,192,810,740	2015-01-31
2686	2015-01-30	1,067,041,129	419,858	89.4560	1,192,810,740	2014-12-31
2687	2015-01-29	1,066,621,271	504,062	89.4208	1,192,810,740	2014-12-31
2688	2015-01-28	1,066,117,209	694,207	89.3786	1,192,810,740	2014-12-31
2689	2015-01-27	1,065,423,002	-1,700,690	89.3204	1,192,810,740	2014-12-31
2690	2015-01-26	1,067,123,692	-236,902	89.4630	1,192,810,740	2014-12-31
2691	2015-01-23	1,067,360,594	-188,012	89.4828	1,192,810,740	2014-12-31
2692	2015-01-22	1,067,548,606	-160,305	89.4986	1,192,810,740	2014-12-31
2693	2015-01-21	1,067,708,911	1,339,982	89.5120	1,192,810,740	2014-12-31
2694	2015-01-20	1,066,368,929	699,445	89.3997	1,192,810,740	2014-12-31
2695	2015-01-19	1,065,669,484	-2,016,153	89.3410	1,192,810,740	2014-12-31
2696	2015-01-16	1,067,685,637	-477,906	89.5101	1,192,810,740	2014-12-31
2697	2015-01-15	1,068,163,543	3,823,752	89.5501	1,192,810,740	2014-12-31
2698	2015-01-14	1,064,339,791	325,873	89.2296	1,192,810,740	2014-12-31
2699	2015-01-13	1,064,013,918	3,035,216	89.2022	1,192,810,740	2014-12-31
2700	2015-01-12	1,060,978,702	1,561,720	88.9478	1,192,810,740	2014-12-31
2701	2015-01-09	1,059,416,982	-154,905	88.8169	1,192,810,740	2014-12-31
2702	2015-01-08	1,059,571,887	-5,477,955	88.8298	1,192,810,740	2014-12-31
2703	2015-01-07	1,065,049,842	606,010	89.2891	1,192,810,740	2014-12-31
2704	2015-01-06	1,064,443,832	-3,117,859	89.2383	1,192,810,740	2014-12-31
2705	2015-01-05	1,067,561,691	-2,120,298	89.4997	1,192,810,740	2014-12-31
2706	2015-01-02	1,069,681,989	-4,518,274	89.6774	1,192,810,740	2014-12-31
2707	2014-12-31	1,074,200,263	400	90.0562	1,192,810,740	2014-12-31
2708	2014-12-30	1,074,199,863	-485,721	90.0562	1,192,810,740	2014-12-01
2709	2014-12-29	1,074,685,584	-2,733,770	90.0969	1,192,810,740	2014-12-01
2710	2014-12-24	1,077,419,354	0	90.3261	1,192,810,740	2014-12-01
2711	2014-12-23	1,077,419,354	2,768,597	90.3261	1,192,810,740	2014-12-01
2712	2014-12-22	1,074,650,757	-491,635	90.0940	1,192,810,740	2014-12-01
2713	2014-12-19	1,075,142,392	766,180	90.1352	1,192,810,740	2014-12-01
2714	2014-12-18	1,074,376,212	-377,584	90.0710	1,192,810,740	2014-12-01
2715	2014-12-17	1,074,753,796	15,110,497	90.1026	1,192,810,740	2014-12-01
2716	2014-12-16	1,059,643,299	1,796,929	88.8358	1,192,810,740	2014-12-01
2717	2014-12-15	1,057,846,370	9,991,599	88.6852	1,192,810,740	2014-12-01
2718	2014-12-12	1,047,854,771	4,571,378	87.8475	1,192,810,740	2014-12-01
2719	2014-12-11	1,043,283,393	9,139,786	87.4643	1,192,810,740	2014-12-01
2720	2014-12-10	1,034,143,607	8,847,315	86.6980	1,192,810,740	2014-12-01
2721	2014-12-09	1,025,296,292	8,269,682	85.9563	1,192,810,740	2014-12-01
2722	2014-12-08	1,017,026,610	298,764	85.2630	1,192,810,740	2014-12-01
2723	2014-12-05	1,016,727,846	-1,201,683	85.2380	1,192,810,740	2014-12-01
2724	2014-12-04	1,017,929,529	18,164,516	85.3387	1,192,810,740	2014-12-01
2725	2014-12-03	999,765,013	10,337,631	83.8159	1,192,810,740	2014-12-01
2726	2014-12-02	989,427,382	21,424,237	82.9492	1,192,810,740	2014-12-01
2727	2014-12-01	968,003,145	106,027,445	81.1531	1,192,810,740	2014-12-01
2728	2014-11-28	861,975,700	18,185,842	86.7171	994,009,140	2014-10-31
2729	2014-11-27	843,789,858	1,699,509	84.8875	994,009,140	2014-10-31
2730	2014-11-26	842,090,349	-59,389,459	84.7166	994,009,140	2014-10-31
2731	2014-11-25	901,479,808	-517,885	90.6913	994,009,140	2014-10-31
2732	2014-11-24	901,997,693	-1,663,681	90.7434	994,009,140	2014-10-31
2733	2014-11-21	903,661,374	-2,350,145	90.9108	994,009,140	2014-10-31
2734	2014-11-20	906,011,519	210,785	91.1472	994,009,140	2014-10-31
2735	2014-11-19	905,800,734	-2,293,665	91.1260	994,009,140	2014-10-31
2736	2014-11-18	908,094,399	2,217,712	91.3567	994,009,140	2014-10-31
2737	2014-11-17	905,876,687	-169,513	91.1336	994,009,140	2014-10-31
2738	2014-11-14	906,046,200	1,797,202	91.1507	994,009,140	2014-10-31
2739	2014-11-13	904,248,998	-1,231,452	90.9699	994,009,140	2014-10-31
2740	2014-11-12	905,480,450	-458,686	91.0938	994,009,140	2014-10-31
2741	2014-11-11	905,939,136	-596,662	91.1399	994,009,140	2014-10-31
2742	2014-11-10	906,535,798	1,336,177	91.1999	994,009,140	2014-10-31
2743	2014-11-07	905,199,621	2,762,301	91.0655	994,009,140	2014-10-31
2744	2014-11-06	902,437,320	632,668	90.7876	994,009,140	2014-10-31
2745	2014-11-05	901,804,652	-856,710	90.7240	994,009,140	2014-10-31
2746	2014-11-04	902,661,362	253,096	90.8102	994,009,140	2014-10-31
2747	2014-11-03	902,408,266	355,802	90.7847	994,009,140	2014-10-31
2748	2014-10-31	902,052,464	81,125	90.7489	994,009,140	2014-10-31
2749	2014-10-30	901,971,339	1,515,598	90.7407	994,009,140	2014-09-30
2750	2014-10-29	900,455,741	8,009	90.5883	994,009,140	2014-09-30
2751	2014-10-28	900,447,732	405,990	90.5875	994,009,140	2014-09-30
2752	2014-10-27	900,041,742	-309,263	90.5466	994,009,140	2014-09-30
2753	2014-10-24	900,351,005	1,196,721	90.5777	994,009,140	2014-09-30
2754	2014-10-23	899,154,284	1,561,349	90.4573	994,009,140	2014-09-30
2755	2014-10-22	897,592,935	1,309,549	90.3003	994,009,140	2014-09-30
2756	2014-10-21	896,283,386	-1,677,529	90.1685	994,009,140	2014-09-30
2757	2014-10-20	897,960,915	545,587	90.3373	994,009,140	2014-09-30
2758	2014-10-17	897,415,328	1,170,626	90.2824	994,009,140	2014-09-30
2759	2014-10-16	896,244,702	1,002,802	90.1646	994,009,140	2014-09-30
2760	2014-10-15	895,241,900	160,655	90.0637	994,009,140	2014-09-30
2761	2014-10-14	895,081,245	-1,843,287	90.0476	994,009,140	2014-09-30
2762	2014-10-13	896,924,532	-539,473	90.2330	994,009,140	2014-09-30
2763	2014-10-10	897,464,005	-1,749,578	90.2873	994,009,140	2014-09-30
2764	2014-10-09	899,213,583	-960,909	90.4633	994,009,140	2014-09-30
2765	2014-10-08	900,174,492	68,067	90.5600	994,009,140	2014-09-30
2766	2014-10-07	900,106,425	-1,058,102	90.5531	994,009,140	2014-09-30
2767	2014-10-06	901,164,527	2,675,806	90.6596	994,009,140	2014-09-30
2768	2014-10-03	898,488,721	-2,564,748	90.3904	994,009,140	2014-09-30
2769	2014-09-30	901,053,469	-319,235	90.6484	994,009,140	2014-09-30
2770	2014-09-29	901,372,704	-138,708	90.6805	994,009,140	2014-08-31
2771	2014-09-26	901,511,412	-554,968	90.6945	994,009,140	2014-08-31
2772	2014-09-25	902,066,380	-102,240	90.7503	994,009,140	2014-08-31
2773	2014-09-24	902,168,620	462,357	90.7606	994,009,140	2014-08-31
2774	2014-09-23	901,706,263	1,549,019	90.7141	994,009,140	2014-08-31
2775	2014-09-22	900,157,244	2,277,706	90.5582	994,009,140	2014-08-31
2776	2014-09-19	897,879,538	-116,228	90.3291	994,009,140	2014-08-31
2777	2014-09-18	897,995,766	590,100	90.3408	994,009,140	2014-08-31
2778	2014-09-17	897,405,666	1,040,862	90.2814	994,009,140	2014-08-31
2779	2014-09-16	896,364,804	-632,591	90.1767	994,009,140	2014-08-31
2780	2014-09-15	896,997,395	1,581,265	90.2404	994,009,140	2014-08-31
2781	2014-09-12	895,416,130	26,830	90.0813	994,009,140	2014-08-31
2782	2014-09-11	895,389,300	-415,829	90.0786	994,009,140	2014-08-31
2783	2014-09-10	895,805,129	654,218	90.1204	994,009,140	2014-08-31
2784	2014-09-08	895,150,911	-14,399,616	90.0546	994,009,140	2014-08-31
2785	2014-09-05	909,550,527	-269,786	91.5032	994,009,140	2014-08-31
2786	2014-09-04	909,820,313	-762,732	91.5304	994,009,140	2014-08-31
2787	2014-09-03	910,583,045	1,214,567	91.6071	994,009,140	2014-08-31
2788	2014-09-02	909,368,478	490,263	91.4849	994,009,140	2014-08-31
2789	2014-09-01	908,878,215	1,284,916	91.4356	994,009,140	2014-08-31
2790	2014-08-29	907,593,299	-27,974	91.3063	994,009,140	2014-07-31
2791	2014-08-28	907,621,273	4,140,375	91.3091	994,009,140	2014-07-31
2792	2014-08-27	903,480,898	2,311,697	90.8926	994,009,140	2014-07-31
2793	2014-08-26	901,169,201	2,189,758	90.6601	994,009,140	2014-07-31
2794	2014-08-25	898,979,443	-367,962	90.4398	994,009,140	2014-07-31
2795	2014-08-22	899,347,405	64,946	90.4768	994,009,140	2014-07-31
2796	2014-08-21	899,282,459	-1,708,244	90.4702	994,009,140	2014-07-31
2797	2014-08-20	900,990,703	369,679	90.6421	994,009,140	2014-07-31
2798	2014-08-19	900,621,024	889,698	90.6049	994,009,140	2014-07-31
2799	2014-08-18	899,731,326	617,519	90.5154	994,009,140	2014-07-31
2800	2014-08-15	899,113,807	-98,163	90.4533	994,009,140	2014-07-31
2801	2014-08-14	899,211,970	496,277	90.4631	994,009,140	2014-07-31
2802	2014-08-13	898,715,693	173,834	90.4132	994,009,140	2014-07-31
2803	2014-08-12	898,541,859	1,320,711	90.3957	994,009,140	2014-07-31
2804	2014-08-11	897,221,148	63,684	90.2629	994,009,140	2014-07-31
2805	2014-08-08	897,157,464	1,208,467	90.2565	994,009,140	2014-07-31
2806	2014-08-07	895,948,997	-264,221	90.1349	994,009,140	2014-07-31
2807	2014-08-06	896,213,218	687,781	90.1615	994,009,140	2014-07-31
2808	2014-08-05	895,525,437	-1,593,168	90.0923	994,009,140	2014-07-31
2809	2014-08-04	897,118,605	-477,520	90.2526	994,009,140	2014-07-31
2810	2014-08-01	897,596,125	-1,462,245	90.3006	994,009,140	2014-07-31
2811	2014-07-31	899,058,370	-1,342,637	90.4477	994,009,140	2014-07-31
2812	2014-07-30	900,401,007	-1,110,016	90.5828	994,009,140	2014-06-30
2813	2014-07-29	901,511,023	-225,195	90.6944	994,009,140	2014-06-30
2814	2014-07-28	901,736,218	-69,293	90.7171	994,009,140	2014-06-30
2815	2014-07-25	901,805,511	-1,250,641	90.7241	994,009,140	2014-06-30
2816	2014-07-24	903,056,152	-667,584	90.8499	994,009,140	2014-06-30
2817	2014-07-23	903,723,736	178,068	90.9170	994,009,140	2014-06-30
2818	2014-07-22	903,545,668	-112,908	90.8991	994,009,140	2014-06-30
2819	2014-07-21	903,658,576	649,019	90.9105	994,009,140	2014-06-30
2820	2014-07-18	903,009,557	5,045,161	90.8452	994,009,140	2014-06-30
2821	2014-07-17	897,964,396	-1,829,385	90.3376	994,009,140	2014-06-30
2822	2014-07-16	899,793,781	-358,944	90.5217	994,009,140	2014-06-30
2823	2014-07-15	900,152,725	185,234	90.5578	994,009,140	2014-06-30
2824	2014-07-14	899,967,491	109,108	90.5392	994,009,140	2014-06-30
2825	2014-07-11	899,858,383	371,076	90.5282	994,009,140	2014-06-30
2826	2014-07-10	899,487,307	476,475	90.4908	994,009,140	2014-06-30
2827	2014-07-09	899,010,832	743,951	90.4429	994,009,140	2014-06-30
2828	2014-07-08	898,266,881	625,010	90.3681	994,009,140	2014-06-30
2829	2014-07-07	897,641,871	1,351,106	90.3052	994,009,140	2014-06-30
2830	2014-07-04	896,290,765	-126,760	90.1693	994,009,140	2014-06-30
2831	2014-07-03	896,417,525	1,515,866	90.1820	994,009,140	2014-06-30
2832	2014-07-02	894,901,659	1,449,300	90.0295	994,009,140	2014-06-30
2833	2014-06-30	893,452,359	1,266,827	89.8837	994,009,140	2014-06-30
2834	2014-06-27	892,185,532	6,230,801	89.7563	994,009,140	2014-05-31
2835	2014-06-26	885,954,731	1,644,660	89.1294	994,009,140	2014-05-31
2836	2014-06-25	884,310,071	4,434	88.9640	994,009,140	2014-05-31
2837	2014-06-24	884,305,637	-62,230	88.9635	994,009,140	2014-05-31
2838	2014-06-23	884,367,867	-4,324,962	88.9698	994,009,140	2014-05-31
2839	2014-06-20	888,692,829	-582,498	89.4049	994,009,140	2014-05-31
2840	2014-06-19	889,275,327	-3,312,808	89.4635	994,009,140	2014-05-31
2841	2014-06-18	892,588,135	1,258,815	89.7968	994,009,140	2014-05-31
2842	2014-06-17	891,329,320	729,113	89.6701	994,009,140	2014-05-31
2843	2014-06-16	890,600,207	1,163,836	89.5968	994,009,140	2014-05-31
2844	2014-06-13	889,436,371	-44,242	89.4797	994,009,140	2014-05-31
2845	2014-06-12	889,480,613	-964,568	89.4841	994,009,140	2014-05-31
2846	2014-06-11	890,445,181	-373,801	89.5812	994,009,140	2014-05-31
2847	2014-06-10	890,818,982	-2,165,857	89.6188	994,009,140	2014-05-31
2848	2014-06-09	892,984,839	576,777	89.8367	994,009,140	2014-05-31
2849	2014-06-06	892,408,062	284,649	89.7787	994,009,140	2014-05-31
2850	2014-06-05	892,123,413	-488,576	89.7500	994,009,140	2014-05-31
2851	2014-06-04	892,611,989	202,312	89.7992	994,009,140	2014-05-31
2852	2014-06-03	892,409,677	1,622,701	89.7788	994,009,140	2014-05-31
2853	2014-05-30	890,786,976	146,999	89.6156	994,009,140	2014-04-30
2854	2014-05-29	890,639,977	387,557	89.6008	994,009,140	2014-04-30
2855	2014-05-28	890,252,420	795,743	89.5618	994,009,140	2014-04-30
2856	2014-05-27	889,456,677	416,201	89.4817	994,009,140	2014-04-30
2857	2014-05-26	889,040,476	1,917,405	89.4399	994,009,140	2014-04-30
2858	2014-05-23	887,123,071	457,462	89.2470	994,009,140	2014-04-30
2859	2014-05-22	886,665,609	347,984	89.2010	994,009,140	2014-04-30
2860	2014-05-21	886,317,625	331,849	89.1659	994,009,140	2014-04-30
2861	2014-05-20	885,985,776	-3,198,092	89.1326	994,009,140	2014-04-30
2862	2014-05-19	889,183,868	587,796	89.4543	994,009,140	2014-04-30
2863	2014-05-16	888,596,072	-639,517	89.3952	994,009,140	2014-04-30
2864	2014-05-15	889,235,589	136,093	89.4595	994,009,140	2014-04-30
2865	2014-05-14	889,099,496	106,739	89.4458	994,009,140	2014-04-30
2866	2014-05-13	888,992,757	389,774	89.4351	994,009,140	2014-04-30
2867	2014-05-12	888,602,983	584,407	89.3959	994,009,140	2014-04-30
2868	2014-05-10	888,018,576	0	89.3371	994,009,140	2014-04-30
2869	2014-05-09	888,018,576	-805,736	89.3371	994,009,140	2014-04-30
2870	2014-05-08	888,824,312	-241,810	89.4181	994,009,140	2014-04-30
2871	2014-05-07	889,066,122	1,283,908	89.4424	994,009,140	2014-04-30
2872	2014-05-05	887,782,214	-371,083	89.3133	994,009,140	2014-04-30
2873	2014-05-02	888,153,297	-1,059,316	89.3506	994,009,140	2014-04-30
2874	2014-04-30	889,212,613	-2,170,768	89.4572	994,009,140	2014-04-30
2875	2014-04-29	891,383,381	345,516	89.6756	994,009,140	2014-03-31
2876	2014-04-28	891,037,865	179,100	89.6408	994,009,140	2014-03-31
2877	2014-04-25	890,858,765	577,316	89.6228	994,009,140	2014-03-31
2878	2014-04-24	890,281,449	317,978	89.5647	994,009,140	2014-03-31
2879	2014-04-23	889,963,471	779,402	89.5327	994,009,140	2014-03-31
2880	2014-04-22	889,184,069	-1,625,281	89.4543	994,009,140	2014-03-31
2881	2014-04-17	890,809,350	906,276	89.6178	994,009,140	2014-03-31
2882	2014-04-16	889,903,074	-466,408	89.5266	994,009,140	2014-03-31
2883	2014-04-15	890,369,482	-162,167	89.5736	994,009,140	2014-03-31
2884	2014-04-14	890,531,649	955,827	89.5899	994,009,140	2014-03-31
2885	2014-04-11	889,575,822	321,227	89.4937	994,009,140	2014-03-31
2886	2014-04-10	889,254,595	1,717,212	89.4614	994,009,140	2014-03-31
2887	2014-04-09	887,537,383	-553,989	89.2887	994,009,140	2014-03-31
2888	2014-04-08	888,091,372	104,146	89.3444	994,009,140	2014-03-31
2889	2014-04-07	887,987,226	1,275,007	89.3339	994,009,140	2014-03-31
2890	2014-04-04	886,712,219	-777,415	89.2056	994,009,140	2014-03-31
2891	2014-04-03	887,489,634	1,436,826	89.2839	994,009,140	2014-03-31
2892	2014-04-02	886,052,808	2,366,589	89.1393	994,009,140	2014-03-31
2893	2014-04-01	883,686,219	457,628	88.9012	994,009,140	2014-03-31
2894	2014-03-31	883,228,591	-1,171,263	88.8552	994,009,140	2014-03-31
2895	2014-03-28	884,399,854	-2,577,459	88.9730	994,009,140	2014-02-28
2896	2014-03-27	886,977,313	-1,243,771	89.2323	994,009,140	2014-02-28
2897	2014-03-26	888,221,084	90,950	89.3574	994,009,140	2014-02-28
2898	2014-03-25	888,130,134	4,527,247	89.3483	994,009,140	2014-02-28
2899	2014-03-24	883,602,887	-1,146,440	88.8928	994,009,140	2014-02-28
2900	2014-03-21	884,749,327	-3,448,344	89.0082	994,009,140	2014-02-28
2901	2014-03-20	888,197,671	-10,416	89.3551	994,009,140	2014-02-28
2902	2014-03-19	888,208,087	1,221,062	89.3561	994,009,140	2014-02-28
2903	2014-03-18	886,987,025	897,547	89.2333	994,009,140	2014-02-28
2904	2014-03-17	886,089,478	-285,523	89.1430	994,009,140	2014-02-28
2905	2014-03-14	886,375,001	817,782	89.1717	994,009,140	2014-02-28
2906	2014-03-13	885,557,219	429,868	89.0894	994,009,140	2014-02-28
2907	2014-03-12	885,127,351	-630,901	89.0462	994,009,140	2014-02-28
2908	2014-03-11	885,758,252	6,228,534	89.1097	994,009,140	2014-02-28
2909	2014-03-10	879,529,718	-3,093,767	88.4831	994,009,140	2014-02-28
2910	2014-03-07	882,623,485	-4,520,623	88.7943	994,009,140	2014-02-28
2911	2014-03-06	887,144,108	-807,342	89.2491	994,009,140	2014-02-28
2912	2014-03-05	887,951,450	-1,182,193	89.3303	994,009,140	2014-02-28
2913	2014-03-04	889,133,643	411,821	89.4492	994,009,140	2014-02-28
2914	2014-03-03	888,721,822	905,118	89.4078	994,009,140	2014-02-28
2915	2014-02-28	887,816,704	71,682	89.3168	994,009,140	2014-02-28
2916	2014-02-27	887,745,022	-3,513,945	89.3095	994,009,140	2014-01-31
2917	2014-02-26	891,258,967	-122,368	89.6631	994,009,140	2014-01-31
2918	2014-02-25	891,381,335	-3,834,611	89.6754	994,009,140	2014-01-31
2919	2014-02-24	895,215,946	848,180	90.0611	994,009,140	2014-01-31
2920	2014-02-21	894,367,766	252,797	89.9758	994,009,140	2014-01-31
2921	2014-02-20	894,114,969	1,988,934	89.9504	994,009,140	2014-01-31
2922	2014-02-19	892,126,035	-1,234,495	89.7503	994,009,140	2014-01-31
2923	2014-02-18	893,360,530	-294,223	89.8745	994,009,140	2014-01-31
2924	2014-02-17	893,654,753	408,526	89.9041	994,009,140	2014-01-31
2925	2014-02-14	893,246,227	1,949,221	89.8630	994,009,140	2014-01-31
2926	2014-02-13	891,297,006	1,711,672	89.6669	994,009,140	2014-01-31
2927	2014-02-12	889,585,334	442,210	89.4947	994,009,140	2014-01-31
2928	2014-02-11	889,143,124	1,448,387	89.4502	994,009,140	2014-01-31
2929	2014-02-10	887,694,737	-278,105	89.3045	994,009,140	2014-01-31
2930	2014-02-07	887,972,842	-106,663	89.3325	994,009,140	2014-01-31
2931	2014-02-06	888,079,505	-565,792	89.3432	994,009,140	2014-01-31
2932	2014-02-05	888,645,297	-110,292	89.4001	994,009,140	2014-01-31
2933	2014-02-04	888,755,589	-504,934	89.4112	994,009,140	2014-01-31
2934	2014-01-30	889,260,523	400	89.4620	994,009,140	2013-12-31
2935	2014-01-29	889,260,123	-219,796	89.4620	994,009,140	2013-12-31
2936	2014-01-28	889,479,919	735,403	89.4841	994,009,140	2013-12-31
2937	2014-01-27	888,744,516	-578,364	89.4101	994,009,140	2013-12-31
2938	2014-01-24	889,322,880	84,467	89.4683	994,009,140	2013-12-31
2939	2014-01-23	889,238,413	-404,763	89.4598	994,009,140	2013-12-31
2940	2014-01-22	889,643,176	496,318	89.5005	994,009,140	2013-12-31
2941	2014-01-21	889,146,858	487,850	89.4506	994,009,140	2013-12-31
2942	2014-01-20	888,659,008	-425,485	89.4015	994,009,140	2013-12-31
2943	2014-01-17	889,084,493	702,863	89.4443	994,009,140	2013-12-31
2944	2014-01-16	888,381,630	-347,553	89.3736	994,009,140	2013-12-31
2945	2014-01-15	888,729,183	501,400	89.4086	994,009,140	2013-12-31
2946	2014-01-14	888,227,783	200,489	89.3581	994,009,140	2013-12-31
2947	2014-01-13	888,027,294	989,623	89.3379	994,009,140	2013-12-31
2948	2014-01-10	887,037,671	986,891	89.2384	994,009,140	2013-12-31
2949	2014-01-09	886,050,780	-2,901,109	89.1391	994,009,140	2013-12-31
2950	2014-01-08	888,951,889	606,475	89.4310	994,009,140	2013-12-31
2951	2014-01-07	888,345,414	-663,242	89.3699	994,009,140	2013-12-31
2952	2014-01-06	889,008,656	-852,946	89.4367	994,009,140	2013-12-31
2953	2014-01-03	889,861,602	-885,415	89.5225	994,009,140	2013-12-31
2954	2014-01-02	890,747,017	-438,346	89.6116	994,009,140	2013-12-31
2955	2013-12-31	891,185,363	-2,800	89.6557	994,009,140	2013-12-31
2956	2013-12-30	891,188,163	-7,150	89.6559	994,009,140	2013-11-30
2957	2013-12-27	891,195,313	-5,592,254	89.6567	994,009,140	2013-11-30
2958	2013-12-24	896,787,567	0	90.2192	994,009,140	2013-11-30
2959	2013-12-23	896,787,567	2,414,715	90.2192	994,009,140	2013-11-30
2960	2013-12-20	894,372,852	-290,195	89.9763	994,009,140	2013-11-30
2961	2013-12-19	894,663,047	-2,683,431	90.0055	994,009,140	2013-11-30
2962	2013-12-18	897,346,478	2,431,121	90.2755	994,009,140	2013-11-30
2963	2013-12-17	894,915,357	-1,906,786	90.0309	994,009,140	2013-11-30
2964	2013-12-16	896,822,143	-278,703	90.2227	994,009,140	2013-11-30
2965	2013-12-13	897,100,846	2,718,998	90.2508	994,009,140	2013-11-30
2966	2013-12-12	894,381,848	3,008,392	89.9772	994,009,140	2013-11-30
2967	2013-12-11	891,373,456	5,091,980	89.6746	994,009,140	2013-11-30
2968	2013-12-10	886,281,476	364,333	89.1623	994,009,140	2013-11-30
2969	2013-12-09	885,917,143	-2,787,834	89.1257	994,009,140	2013-11-30
2970	2013-12-06	888,704,977	1,113,701	89.4061	994,009,140	2013-11-30
2971	2013-12-05	887,591,276	416,437	89.2941	994,009,140	2013-11-30
2972	2013-12-04	887,174,839	57,921	89.2522	994,009,140	2013-11-30
2973	2013-12-03	887,116,918	-382,053	89.2464	994,009,140	2013-11-30
2974	2013-12-02	887,498,971	53,981	89.2848	994,009,140	2013-11-30
2975	2013-11-29	887,444,990	-7,738	89.2794	994,009,140	2013-10-31
2976	2013-11-28	887,452,728	-514,275	89.2801	994,009,140	2013-10-31
2977	2013-11-27	887,967,003	-238,390	89.3319	994,009,140	2013-10-31
2978	2013-11-26	888,205,393	552,609	89.3559	994,009,140	2013-10-31
2979	2013-11-25	887,652,784	1,376,127	89.3003	994,009,140	2013-10-31
2980	2013-11-22	886,276,657	-1,545,020	89.1618	994,009,140	2013-10-31
2981	2013-11-21	887,821,677	-628,358	89.3173	994,009,140	2013-10-31
2982	2013-11-20	888,450,035	1,522,365	89.3805	994,009,140	2013-10-31
2983	2013-11-19	886,927,670	566,620	89.2273	994,009,140	2013-10-31
2984	2013-11-18	886,361,050	-1,137,564	89.1703	994,009,140	2013-10-31
2985	2013-11-15	887,498,614	-554,224	89.2848	994,009,140	2013-10-31
2986	2013-11-14	888,052,838	-843,063	89.3405	994,009,140	2013-10-31
2987	2013-11-13	888,895,901	124,130	89.4253	994,009,140	2013-10-31
2988	2013-11-12	888,771,771	-4,456,400	89.4128	994,009,140	2013-10-31
2989	2013-11-11	893,228,171	-634,989	89.8612	994,009,140	2013-10-31
2990	2013-11-08	893,863,160	-1,390,765	89.9250	994,009,140	2013-10-31
2991	2013-11-07	895,253,925	5,328,610	90.0650	994,009,140	2013-10-31
2992	2013-11-06	889,925,315	-22,860	89.5289	994,009,140	2013-10-31
2993	2013-11-05	889,948,175	-301,431	89.5312	994,009,140	2013-10-31
2994	2013-11-04	890,249,606	-1,849,403	89.5615	994,009,140	2013-10-31
2995	2013-11-01	892,099,009	-1,081,337	89.7476	994,009,140	2013-10-31
2996	2013-10-31	893,180,346	140,158	89.8564	994,009,140	2013-10-31
2997	2013-10-30	893,040,188	1,044,153	89.8423	994,009,140	2013-09-30
2998	2013-10-29	891,996,035	431,801	89.7372	994,009,140	2013-09-30
2999	2013-10-28	891,564,234	35,294	89.6938	994,009,140	2013-09-30
3000	2013-10-25	891,528,940	897,162	89.6902	994,009,140	2013-09-30
3001	2013-10-24	890,631,778	481,609	89.6000	994,009,140	2013-09-30
3002	2013-10-23	890,150,169	4,167,375	89.5515	994,009,140	2013-09-30
3003	2013-10-22	885,982,794	-622,132	89.1323	994,009,140	2013-09-30
3004	2013-10-21	886,604,926	-956,490	89.1948	994,009,140	2013-09-30
3005	2013-10-18	887,561,416	222,267	89.2911	994,009,140	2013-09-30
3006	2013-10-17	887,339,149	1,408,408	89.2687	994,009,140	2013-09-30
3007	2013-10-16	885,930,741	726,239	89.1270	994,009,140	2013-09-30
3008	2013-10-15	885,204,502	1,211,128	89.0540	994,009,140	2013-09-30
3009	2013-10-11	883,993,374	1,199,412	88.9321	994,009,140	2013-09-30
3010	2013-10-10	882,793,962	462,976	88.8115	994,009,140	2013-09-30
3011	2013-10-09	882,330,986	804,741	88.7649	994,009,140	2013-09-30
3012	2013-10-08	881,526,245	894,729	88.6839	994,009,140	2013-09-30
3013	2013-10-07	880,631,516	706,377	88.5939	994,009,140	2013-09-30
3014	2013-10-04	879,925,139	259,114	88.5228	994,009,140	2013-09-30
3015	2013-10-03	879,666,025	-2,895,711	88.4968	994,009,140	2013-09-30
3016	2013-10-02	882,561,736	-1,052,760	88.7881	994,009,140	2013-09-30
3017	2013-09-30	883,614,496	1,433,707	88.8940	994,009,140	2013-09-30
3018	2013-09-27	882,180,789	1,001,115	88.7498	994,009,140	2013-08-31
3019	2013-09-26	881,179,674	-44,679	88.6491	994,009,140	2013-08-31
3020	2013-09-25	881,224,353	5,831,387	88.6535	994,009,140	2013-08-31
3021	2013-09-24	875,392,966	591	88.0669	994,009,140	2013-08-31
3022	2013-09-23	875,392,375	-2,813,752	88.0668	994,009,140	2013-08-31
3023	2013-09-19	878,206,127	-828,995	88.3499	994,009,140	2013-08-31
3024	2013-09-18	879,035,122	437,035	88.4333	994,009,140	2013-08-31
3025	2013-09-17	878,598,087	195,804	88.3893	994,009,140	2013-08-31
3026	2013-09-16	878,402,283	-3,191,265	88.3696	994,009,140	2013-08-31
3027	2013-09-13	881,593,548	57,536	88.6907	994,009,140	2013-08-31
3028	2013-09-12	881,536,012	-691,149	88.6849	994,009,140	2013-08-31
3029	2013-09-11	882,227,161	73,394	88.7544	994,009,140	2013-08-31
3030	2013-09-10	882,153,767	1,533,865	88.7470	994,009,140	2013-08-31
3031	2013-09-09	880,619,902	-1,188,426	88.5927	994,009,140	2013-08-31
3032	2013-09-06	881,808,328	-585,899	88.7123	994,009,140	2013-08-31
3033	2013-09-05	882,394,227	944,496	88.7712	994,009,140	2013-08-31
3034	2013-09-04	881,449,731	-302,624	88.6762	994,009,140	2013-08-31
3035	2013-09-03	881,752,355	1,739,565	88.7067	994,009,140	2013-08-31
3036	2013-09-02	880,012,790	45,205	88.5317	994,009,140	2013-08-31
3037	2013-08-30	879,967,585	394,740	88.5271	994,009,140	2013-07-31
3038	2013-08-29	879,572,845	-2,403,742	88.4874	994,009,140	2013-07-31
3039	2013-08-28	881,976,587	-485,183	88.7292	994,009,140	2013-07-31
3040	2013-08-27	882,461,770	-1,718,244	88.7780	994,009,140	2013-07-31
3041	2013-08-26	884,180,014	-1,177,991	88.9509	994,009,140	2013-07-31
3042	2013-08-23	885,358,005	-737,552	89.0694	994,009,140	2013-07-31
3043	2013-08-22	886,095,557	-1,033,437	89.1436	994,009,140	2013-07-31
3044	2013-08-21	887,128,994	382,404	89.2476	994,009,140	2013-07-31
3045	2013-08-20	886,746,590	-57,338	89.2091	994,009,140	2013-07-31
3046	2013-08-19	886,803,928	1,954,704	89.2149	994,009,140	2013-07-31
3047	2013-08-16	884,849,224	126,947	89.0182	994,009,140	2013-07-31
3048	2013-08-15	884,722,277	-4,274,144	89.0054	994,009,140	2013-07-31
3049	2013-08-14	888,996,421	0	89.4354	994,009,140	2013-07-31
3050	2013-08-13	888,996,421	571,993	89.4354	994,009,140	2013-07-31
3051	2013-08-12	888,424,428	-1,479,317	89.3779	994,009,140	2013-07-31
3052	2013-08-09	889,903,745	-584,046	89.5267	994,009,140	2013-07-31
3053	2013-08-08	890,487,791	-628,052	89.5855	994,009,140	2013-07-31
3054	2013-08-07	891,115,843	1,467,399	89.6487	994,009,140	2013-07-31
3055	2013-08-06	889,648,444	1,079,835	89.5010	994,009,140	2013-07-31
3056	2013-08-05	888,568,609	-214,231	89.3924	994,009,140	2013-07-31
3057	2013-08-02	888,782,840	-270,179	89.4140	994,009,140	2013-07-31
3058	2013-08-01	889,053,019	-639,951	89.4411	994,009,140	2013-07-31
3059	2013-07-31	889,692,970	-113,491	89.5055	994,009,140	2013-07-31
3060	2013-07-30	889,806,461	2,205,362	89.5169	994,009,140	2013-06-30
3061	2013-07-29	887,601,099	-1,393,568	89.2951	994,009,140	2013-06-30
3062	2013-07-26	888,994,667	-577,406	89.4353	994,009,140	2013-06-30
3063	2013-07-25	889,572,073	-1,208,043	89.4933	994,009,140	2013-06-30
3064	2013-07-24	890,780,116	271,303	89.6149	994,009,140	2013-06-30
3065	2013-07-23	890,508,813	-70,975	89.5876	994,009,140	2013-06-30
3066	2013-07-22	890,579,788	1,640,038	89.5947	994,009,140	2013-06-30
3067	2013-07-19	888,939,750	454,082	89.4297	994,009,140	2013-06-30
3068	2013-07-18	888,485,668	391,950	89.3841	994,009,140	2013-06-30
3069	2013-07-17	888,093,718	1,405,174	89.3446	994,009,140	2013-06-30
3070	2013-07-16	886,688,544	-517,085	89.2033	994,009,140	2013-06-30
3071	2013-07-15	887,205,629	-1,279,636	89.2553	994,009,140	2013-06-30
3072	2013-07-12	888,485,265	1,160,796	89.3840	994,009,140	2013-06-30
3073	2013-07-11	887,324,469	-576,392	89.2672	994,009,140	2013-06-30
3074	2013-07-10	887,900,861	-59,101	89.3252	994,009,140	2013-06-30
3075	2013-07-09	887,959,962	1,311,200	89.3312	994,009,140	2013-06-30
3076	2013-07-08	886,648,762	433,433	89.1993	994,009,140	2013-06-30
3077	2013-07-05	886,215,329	-1,536,216	89.1557	994,009,140	2013-06-30
3078	2013-07-04	887,751,545	2,073,310	89.3102	994,009,140	2013-06-30
3079	2013-07-03	885,678,235	-2,108,553	89.1016	994,009,140	2013-06-30
3080	2013-07-02	887,786,788	554,545	89.3137	994,009,140	2013-06-30
3081	2013-06-28	887,232,243	3,370,406	89.2580	994,009,140	2013-05-31
3082	2013-06-27	883,861,837	3,412,815	88.9189	994,009,140	2013-05-31
3083	2013-06-26	880,449,022	-80,829	88.5755	994,009,140	2013-05-31
3084	2013-06-25	880,529,851	-2,568,893	88.5837	994,009,140	2013-05-31
3085	2013-06-24	883,098,744	-657,009	88.8421	994,009,140	2013-05-31
3086	2013-06-21	883,755,753	608,762	88.9082	994,009,140	2013-05-31
3087	2013-06-20	883,146,991	-198,202	88.8470	994,009,140	2013-05-31
3088	2013-06-19	883,345,193	3,056,667	88.8669	994,009,140	2013-05-31
3089	2013-06-18	880,288,526	-3,173,604	88.5594	994,009,140	2013-05-31
3090	2013-06-17	883,462,130	1,476,613	88.8787	994,009,140	2013-05-31
3091	2013-06-14	881,985,517	7,584,061	88.7301	994,009,140	2013-05-31
3092	2013-06-13	874,401,456	241,595	87.9671	994,009,140	2013-05-31
3093	2013-06-11	874,159,861	3,152,682	87.9428	994,009,140	2013-05-31
3094	2013-06-10	871,007,179	4,228,864	87.6257	994,009,140	2013-05-31
3095	2013-06-07	866,778,315	-10,221,964	87.2002	994,009,140	2013-05-31
3096	2013-06-06	877,000,279	-2,112,740	88.2286	994,009,140	2013-05-31
3097	2013-06-05	879,113,019	-2,060,108	88.4411	994,009,140	2013-05-31
3098	2013-06-04	881,173,127	-247,092	88.6484	994,009,140	2013-05-31
3099	2013-06-03	881,420,219	1,367,751	88.6733	994,009,140	2013-05-31
3100	2013-05-31	880,052,468	-2,280,782	88.5357	994,009,140	2013-05-31
3101	2013-05-30	882,333,250	-2,004,291	88.7651	994,009,140	2013-04-30
3102	2013-05-29	884,337,541	-4,011,635	88.9667	994,009,140	2013-04-30
3103	2013-05-28	888,349,176	80,592	89.3703	994,009,140	2013-04-30
3104	2013-05-27	888,268,584	1,681,066	89.3622	994,009,140	2013-04-30
3105	2013-05-24	886,587,518	-1,983,144	89.1931	994,009,140	2013-04-30
3106	2013-05-23	888,570,662	-2,645,856	89.3926	994,009,140	2013-04-30
3107	2013-05-22	891,216,518	-362,715	89.6588	994,009,140	2013-04-30
3108	2013-05-21	891,579,233	3,654,591	89.6953	994,009,140	2013-04-30
3109	2013-05-20	887,924,642	-4,241,478	89.3276	994,009,140	2013-04-30
3110	2013-05-16	892,166,120	1,429,027	89.7543	994,009,140	2013-04-30
3111	2013-05-15	890,737,093	-1,427,434	89.6106	994,009,140	2013-04-30
3112	2013-05-14	892,164,527	290,247	89.7542	994,009,140	2013-04-30
3113	2013-05-13	891,874,280	-334,584	89.7250	994,009,140	2013-04-30
3114	2013-05-10	892,208,864	1,023,490	89.7586	994,009,140	2013-04-30
3115	2013-05-09	891,185,374	-466,416	89.6557	994,009,140	2013-04-30
3116	2013-05-08	891,651,790	225,771	89.7026	994,009,140	2013-04-30
3117	2013-05-07	891,426,019	-337,749	89.6799	994,009,140	2013-04-30
3118	2013-05-06	891,763,768	6,733,216	89.7138	994,009,140	2013-04-30
3119	2013-05-03	885,030,552	6,162,218	89.0365	994,009,140	2013-04-30
3120	2013-05-02	878,868,334	1,012,747	88.4165	994,009,140	2013-04-30
3121	2013-04-30	877,855,587	1,552,329	88.3146	994,009,140	2013-04-30
3122	2013-04-29	876,303,258	-5,627,918	88.1585	994,009,140	2013-04-10
3123	2013-04-26	881,931,176	3,643,629	88.7247	994,009,140	2013-04-10
3124	2013-04-25	878,287,547	-2,627,360	88.3581	994,009,140	2013-04-10
3125	2013-04-24	880,914,907	-1,022,375	88.6224	994,009,140	2013-04-10
3126	2013-04-23	881,937,282	245,036	88.7253	994,009,140	2013-04-10
3127	2013-04-22	881,692,246	-3,254,767	88.7006	994,009,140	2013-04-10
3128	2013-04-19	884,947,013	23,321,949	89.0281	994,009,140	2013-04-10
3129	2013-04-18	861,625,064	2,665,441	86.6818	994,009,140	2013-04-10
3130	2013-04-17	858,959,623	-2,672,291	86.4137	994,009,140	2013-04-10
3131	2013-04-16	861,631,914	10,763,300	86.6825	994,009,140	2013-04-10
3132	2013-04-15	850,868,614	-4,306,479	85.5997	994,009,140	2013-04-10
3133	2013-04-12	855,175,093	11,293,178	86.0329	994,009,140	2013-04-10
3134	2013-04-11	843,881,915	3,515,135	84.8968	994,009,140	2013-04-10
3135	2013-04-10	840,366,780	112,136,710	84.5432	994,009,140	2013-04-10
3136	2013-04-09	728,230,070	5,122,960	87.9143	828,340,950	2013-03-31
3137	2013-04-08	723,107,110	-1,795,576	87.2958	828,340,950	2013-03-31
3138	2013-04-05	724,902,686	9,848,923	87.5126	828,340,950	2013-03-31
3139	2013-04-03	715,053,763	-21,826,270	86.3236	828,340,950	2013-03-31
3140	2013-04-02	736,880,033	-4,361,366	88.9585	828,340,950	2013-03-31
3141	2013-03-28	741,241,399	-3,374,998	89.4851	828,340,950	2013-02-28
3142	2013-03-27	744,616,397	455,999	89.8925	828,340,950	2013-02-28
3143	2013-03-26	744,160,398	582,753	89.8375	828,340,950	2013-02-28
3144	2013-03-25	743,577,645	324,396	89.7671	828,340,950	2013-02-28
3145	2013-03-22	743,253,249	1,558,870	89.7279	828,340,950	2013-02-28
3146	2013-03-21	741,694,379	38,386	89.5397	828,340,950	2013-02-28
3147	2013-03-20	741,655,993	-462,008	89.5351	828,340,950	2013-02-28
3148	2013-03-19	742,118,001	343,818	89.5909	828,340,950	2013-02-28
3149	2013-03-18	741,774,183	555,547	89.5494	828,340,950	2013-02-28
3150	2013-03-15	741,218,636	766,621	89.4823	828,340,950	2013-02-28
3151	2013-03-14	740,452,015	-789,416	89.3898	828,340,950	2013-02-28
3152	2013-03-13	741,241,431	559,067	89.4851	828,340,950	2013-02-28
3153	2013-03-12	740,682,364	1,273,562	89.4176	828,340,950	2013-02-28
3154	2013-03-11	739,408,802	1,181,330	89.2638	828,340,950	2013-02-28
3155	2013-03-08	738,227,472	472,755	89.1212	828,340,950	2013-02-28
3156	2013-03-07	737,754,717	1,833,299	89.0641	828,340,950	2013-02-28
3157	2013-03-06	735,921,418	674,463	88.8428	828,340,950	2013-02-28
3158	2013-03-05	735,246,955	573,876	88.7614	828,340,950	2013-02-28
3159	2013-03-04	734,673,079	927,222	88.6921	828,340,950	2013-02-28
3160	2013-03-01	733,745,857	-1,089,323	88.5802	828,340,950	2013-02-28
3161	2013-02-28	734,835,180	327,900	88.7117	828,340,950	2013-02-28
3162	2013-02-27	734,507,280	1,221,219	88.6721	828,340,950	2013-01-31
3163	2013-02-26	733,286,061	1,516,600	88.5247	828,340,950	2013-01-31
3164	2013-02-25	731,769,461	306,522	88.3416	828,340,950	2013-01-31
3165	2013-02-22	731,462,939	514,258	88.3046	828,340,950	2013-01-31
3166	2013-02-21	730,948,681	854,909	88.2425	828,340,950	2013-01-31
3167	2013-02-20	730,093,772	-197,466	88.1393	828,340,950	2013-01-31
3168	2013-02-19	730,291,238	1,105,806	88.1631	828,340,950	2013-01-31
3169	2013-02-18	729,185,432	311,933	88.0296	828,340,950	2013-01-31
3170	2013-02-15	728,873,499	53,077	87.9920	828,340,950	2013-01-31
3171	2013-02-14	728,820,422	1,353,858	87.9856	828,340,950	2013-01-31
3172	2013-02-08	727,466,564	581,859	87.8221	828,340,950	2013-01-31
3173	2013-02-07	726,884,705	333,424	87.7519	828,340,950	2013-01-31
3174	2013-02-06	726,551,281	-6,583	87.7116	828,340,950	2013-01-31
3175	2013-02-05	726,557,864	1,179,813	87.7124	828,340,950	2013-01-31
3176	2013-02-04	725,378,051	1,499,695	87.5700	828,340,950	2013-01-31
3177	2013-02-01	723,878,356	-2,567,503	87.3889	828,340,950	2013-01-31
3178	2013-01-31	726,445,859	243,509	87.6989	828,340,950	2013-01-31
3179	2013-01-30	726,202,350	472,295	87.6695	828,340,950	2012-12-31
3180	2013-01-29	725,730,055	500,885	87.6125	828,340,950	2012-12-31
3181	2013-01-28	725,229,170	-105,448	87.5520	828,340,950	2012-12-31
3182	2013-01-25	725,334,618	1,506,874	87.5647	828,340,950	2012-12-31
3183	2013-01-24	723,827,744	-76,643	87.3828	828,340,950	2012-12-31
3184	2013-01-23	723,904,387	-222,542	87.3921	828,340,950	2012-12-31
3185	2013-01-22	724,126,929	313,453	87.4189	828,340,950	2012-12-31
3186	2013-01-21	723,813,476	686,399	87.3811	828,340,950	2012-12-31
3187	2013-01-18	723,127,077	877,103	87.2982	828,340,950	2012-12-31
3188	2013-01-17	722,249,974	356,950	87.1924	828,340,950	2012-12-31
3189	2013-01-16	721,893,024	-206,576	87.1493	828,340,950	2012-12-31
3190	2013-01-15	722,099,600	649,814	87.1742	828,340,950	2012-12-31
3191	2013-01-14	721,449,786	61,887	87.0958	828,340,950	2012-12-31
3192	2013-01-11	721,387,899	283,594	87.0883	828,340,950	2012-12-31
3193	2013-01-10	721,104,305	1,007,389	87.0540	828,340,950	2012-12-31
3194	2013-01-09	720,096,916	-441,231	86.9324	828,340,950	2012-12-31
3195	2013-01-08	720,538,147	1,017,015	86.9857	828,340,950	2012-12-31
3196	2013-01-07	719,521,132	445,635	86.8629	828,340,950	2012-12-31
3197	2013-01-04	719,075,497	-72,917	86.8091	828,340,950	2012-12-31
3198	2013-01-03	719,148,414	744,741	86.8179	828,340,950	2012-12-31
3199	2013-01-02	718,403,673	-544,766	86.7280	828,340,950	2012-12-31
3200	2012-12-31	718,948,439	0	86.7938	828,340,950	2012-12-31
3201	2012-12-28	718,948,439	415,676	86.7938	828,340,950	2012-11-30
3202	2012-12-27	718,532,763	-85,615	86.7436	828,340,950	2012-11-30
3203	2012-12-24	718,618,378	0	86.7539	828,340,950	2012-11-30
3204	2012-12-21	718,618,378	453,334	86.7539	828,340,950	2012-11-30
3205	2012-12-20	718,165,044	-336,739	86.6992	828,340,950	2012-11-30
3206	2012-12-19	718,501,783	616,704	86.7399	828,340,950	2012-11-30
3207	2012-12-18	717,885,079	316,567	86.6654	828,340,950	2012-11-30
3208	2012-12-17	717,568,512	696,851	86.6272	828,340,950	2012-11-30
3209	2012-12-14	716,871,661	325,036	86.5431	828,340,950	2012-11-30
3210	2012-12-13	716,546,625	1,699,401	86.5038	828,340,950	2012-11-30
3211	2012-12-12	714,847,224	-585,633	86.2987	828,340,950	2012-11-30
3212	2012-12-11	715,432,857	623,744	86.3694	828,340,950	2012-11-30
3213	2012-12-10	714,809,113	899,387	86.2941	828,340,950	2012-11-30
3214	2012-12-07	713,909,726	2,014,740	86.1855	828,340,950	2012-11-30
3215	2012-12-06	711,894,986	4,759,703	85.9423	828,340,950	2012-11-30
3216	2012-12-05	707,135,283	583,449	85.3677	828,340,950	2012-11-30
3217	2012-12-04	706,551,834	-1,620,182	85.2972	828,340,950	2012-11-30
3218	2012-12-03	708,172,016	2,483,435	85.4928	828,340,950	2012-11-30
3219	2012-11-30	705,688,581	-133,632	85.1930	828,340,950	2012-11-30
3220	2012-11-29	705,822,213	-1,441,273	85.2091	828,340,950	2012-10-31
3221	2012-11-28	707,263,486	808,460	85.3831	828,340,950	2012-10-31
3222	2012-11-27	706,455,026	-470,669	85.2855	828,340,950	2012-10-31
3223	2012-11-26	706,925,695	83,000	85.3424	828,340,950	2012-10-31
3224	2012-11-23	706,842,695	-234,425	85.3323	828,340,950	2012-10-31
3225	2012-11-22	707,077,120	-182,546	85.3606	828,340,950	2012-10-31
3226	2012-11-21	707,259,666	-310,945	85.3827	828,340,950	2012-10-31
3227	2012-11-20	707,570,611	202,032	85.4202	828,340,950	2012-10-31
3228	2012-11-19	707,368,579	-145,305	85.3958	828,340,950	2012-10-31
3229	2012-11-16	707,513,884	7,645	85.4134	828,340,950	2012-10-31
3230	2012-11-15	707,506,239	-836,367	85.4124	828,340,950	2012-10-31
3231	2012-11-14	708,342,606	-45,374	85.5134	828,340,950	2012-10-31
3232	2012-11-13	708,387,980	625,221	85.5189	828,340,950	2012-10-31
3233	2012-11-12	707,762,759	280,313	85.4434	828,340,950	2012-10-31
3234	2012-11-09	707,482,446	141,493	85.4096	828,340,950	2012-10-31
3235	2012-11-08	707,340,953	-775,290	85.3925	828,340,950	2012-10-31
3236	2012-11-07	708,116,243	905,600	85.4861	828,340,950	2012-10-31
3237	2012-11-06	707,210,643	628,236	85.3768	828,340,950	2012-10-31
3238	2012-11-05	706,582,407	870,708	85.3009	828,340,950	2012-10-31
3239	2012-11-02	705,711,699	178,237	85.1958	828,340,950	2012-10-31
3240	2012-11-01	705,533,462	2,343,828	85.1743	828,340,950	2012-10-31
3241	2012-10-31	703,189,634	23,364	84.8913	828,340,950	2012-10-31
3242	2012-10-30	703,166,270	546,420	84.8885	828,340,950	2012-09-30
3243	2012-10-29	702,619,850	4,136,167	84.8225	828,340,950	2012-09-30
3244	2012-10-26	698,483,683	676,279	84.3232	828,340,950	2012-09-30
3245	2012-10-25	697,807,404	4,235,405	84.2416	828,340,950	2012-09-30
3246	2012-10-24	693,571,999	142,947	83.7303	828,340,950	2012-09-30
3247	2012-10-22	693,429,052	-2,501,844	83.7130	828,340,950	2012-09-30
3248	2012-10-19	695,930,896	-279,187	84.0150	828,340,950	2012-09-30
3249	2012-10-18	696,210,083	-1,369,604	84.0487	828,340,950	2012-09-30
3250	2012-10-17	697,579,687	-3,440,330	84.2141	828,340,950	2012-09-30
3251	2012-10-16	701,020,017	-2,304,240	84.6294	828,340,950	2012-09-30
3252	2012-10-15	703,324,257	161,144	84.9076	828,340,950	2012-09-30
3253	2012-10-12	703,163,113	190,686	84.8881	828,340,950	2012-09-30
3254	2012-10-11	702,972,427	-40,390	84.8651	828,340,950	2012-09-30
3255	2012-10-10	703,012,817	-836,241	84.8700	828,340,950	2012-09-30
3256	2012-10-09	703,849,058	778,340	84.9709	828,340,950	2012-09-30
3257	2012-10-08	703,070,718	270,493	84.8770	828,340,950	2012-09-30
3258	2012-10-05	702,800,225	-361,903	84.8443	828,340,950	2012-09-30
3259	2012-10-04	703,162,128	-230,706	84.8880	828,340,950	2012-09-30
3260	2012-10-03	703,392,834	167,739	84.9159	828,340,950	2012-09-30
3261	2012-09-28	703,225,095	-112,069	84.8956	828,340,950	2012-08-31
3262	2012-09-27	703,337,164	-247,048	84.9091	828,340,950	2012-08-31
3263	2012-09-26	703,584,212	-16,548	84.9390	828,340,950	2012-08-31
3264	2012-09-25	703,600,760	2,163,680	84.9410	828,340,950	2012-08-31
3265	2012-09-24	701,437,080	-368,205	84.6798	828,340,950	2012-08-31
3266	2012-09-21	701,805,285	460,648	84.7242	828,340,950	2012-08-31
3267	2012-09-20	701,344,637	-168,657	84.6686	828,340,950	2012-08-31
3268	2012-09-19	701,513,294	36,163	84.6890	828,340,950	2012-08-31
3269	2012-09-18	701,477,131	185,706	84.6846	828,340,950	2012-08-31
3270	2012-09-17	701,291,425	-1,009,592	84.6622	828,340,950	2012-08-31
3271	2012-09-14	702,301,017	-861,636	84.7841	828,340,950	2012-08-31
3272	2012-09-13	703,162,653	-470,248	84.8881	828,340,950	2012-08-31
3273	2012-09-12	703,632,901	-141,760	84.9448	828,340,950	2012-08-31
3274	2012-09-11	703,774,661	165,008	84.9620	828,340,950	2012-08-31
3275	2012-09-10	703,609,653	214,330	84.9420	828,340,950	2012-08-31
3276	2012-09-07	703,395,323	-94,427	84.9162	828,340,950	2012-08-31
3277	2012-09-06	703,489,750	3,145,072	84.9276	828,340,950	2012-08-31
3278	2012-09-05	700,344,678	1,263,926	84.5479	828,340,950	2012-08-31
3279	2012-09-04	699,080,752	-5,182,567	84.3953	828,340,950	2012-08-31
3280	2012-09-03	704,263,319	-1,662,009	85.0209	828,340,950	2012-08-31
3281	2012-08-31	705,925,328	12,041	85.2216	828,340,950	2012-08-31
3282	2012-08-30	705,913,287	351,363	85.2201	828,340,950	2012-07-31
3283	2012-08-29	705,561,924	-1,350,986	85.1777	828,340,950	2012-07-31
3284	2012-08-28	706,912,910	1,378,287	85.3408	828,340,950	2012-07-31
3285	2012-08-27	705,534,623	-46,349	85.1744	828,340,950	2012-07-31
3286	2012-08-24	705,580,972	1,401,694	85.1800	828,340,950	2012-07-31
3287	2012-08-23	704,179,278	929,831	85.0108	828,340,950	2012-07-31
3288	2012-08-22	703,249,447	-300,782	84.8985	828,340,950	2012-07-31
3289	2012-08-21	703,550,229	1,034,438	84.9349	828,340,950	2012-07-31
3290	2012-08-20	702,515,791	-1,691,663	84.8100	828,340,950	2012-07-31
3291	2012-08-17	704,207,454	-412,155	85.0142	828,340,950	2012-07-31
3292	2012-08-16	704,619,609	-310,272	85.0640	828,340,950	2012-07-31
3293	2012-08-15	704,929,881	-1,190,152	85.1014	828,340,950	2012-07-31
3294	2012-08-14	706,120,033	696,280	85.2451	828,340,950	2012-07-31
3295	2012-08-13	705,423,753	780,532	85.1610	828,340,950	2012-07-31
3296	2012-08-10	704,643,221	1,663,323	85.0668	828,340,950	2012-07-31
3297	2012-08-09	702,979,898	848,054	84.8660	828,340,950	2012-07-31
3298	2012-08-08	702,131,844	3,354,014	84.7636	828,340,950	2012-07-31
3299	2012-08-07	698,777,830	-478,618	84.3587	828,340,950	2012-07-31
3300	2012-08-06	699,256,448	3,772,640	84.4165	828,340,950	2012-07-31
3301	2012-08-03	695,483,808	-732,546	83.9611	828,340,950	2012-07-31
3302	2012-08-02	696,216,354	2,897,086	84.0495	828,340,950	2012-07-31
3303	2012-08-01	693,319,268	-1,757,295	83.6997	828,340,950	2012-07-31
3304	2012-07-31	695,076,563	-341,778	83.9119	828,340,950	2012-07-31
3305	2012-07-30	695,418,341	-131,378	83.9532	828,340,950	2012-06-30
3306	2012-07-27	695,549,719	-745,893	83.9690	828,340,950	2012-06-30
3307	2012-07-26	696,295,612	584,362	84.0591	828,340,950	2012-06-30
3308	2012-07-25	695,711,250	1,122,853	83.9885	828,340,950	2012-06-30
3309	2012-07-24	694,588,397	292,413	83.8530	828,340,950	2012-06-30
3310	2012-07-23	694,295,984	1,644,807	83.8177	828,340,950	2012-06-30
3311	2012-07-20	692,651,177	801,005	83.6191	828,340,950	2012-06-30
3312	2012-07-19	691,850,172	499,333	83.5224	828,340,950	2012-06-30
3313	2012-07-18	691,350,839	1,173,718	83.4621	828,340,950	2012-06-30
3314	2012-07-17	690,177,121	-2,585,750	83.3204	828,340,950	2012-06-30
3315	2012-07-16	692,762,871	1,570,558	83.6326	828,340,950	2012-06-30
3316	2012-07-13	691,192,313	-1,622,876	83.4430	828,340,950	2012-06-30
3317	2012-07-12	692,815,189	3,659,977	83.6389	828,340,950	2012-06-30
3318	2012-07-11	689,155,212	20,584	83.1970	828,340,950	2012-06-30
3319	2012-07-10	689,134,628	-1,511,023	83.1946	828,340,950	2012-06-30
3320	2012-07-09	690,645,651	-635,680	83.3770	828,340,950	2012-06-30
3321	2012-07-06	691,281,331	74,291	83.4537	828,340,950	2012-06-30
3322	2012-07-05	691,207,040	1,765,322	83.4448	828,340,950	2012-06-30
3323	2012-07-04	689,441,718	3,229,956	83.2316	828,340,950	2012-06-30
3324	2012-07-03	686,211,762	-329,292	82.8417	828,340,950	2012-06-30
3325	2012-06-29	686,541,054	-2,661,424	82.8815	828,340,950	2012-05-31
3326	2012-06-28	689,202,478	-122,906	83.2028	828,340,950	2012-05-31
3327	2012-06-27	689,325,384	374,460	83.2176	828,340,950	2012-05-31
3328	2012-06-26	688,950,924	-454,756	83.1724	828,340,950	2012-05-31
3329	2012-06-25	689,405,680	-186,031	83.2273	828,340,950	2012-05-31
3330	2012-06-22	689,591,711	3,966,195	83.2497	828,340,950	2012-05-31
3331	2012-06-21	685,625,516	-401,596	82.7709	828,340,950	2012-05-31
3332	2012-06-20	686,027,112	327,917	82.8194	828,340,950	2012-05-31
3333	2012-06-19	685,699,195	-250,979	82.7798	828,340,950	2012-05-31
3334	2012-06-18	685,950,174	-36,713	82.8101	828,340,950	2012-05-31
3335	2012-06-15	685,986,887	-1,214,050	82.8146	828,340,950	2012-05-31
3336	2012-06-14	687,200,937	2,349,892	82.9611	828,340,950	2012-05-31
3337	2012-06-13	684,851,045	4,003,958	82.6774	828,340,950	2012-05-31
3338	2012-06-12	680,847,087	2,940,594	82.1941	828,340,950	2012-05-31
3339	2012-06-11	677,906,493	-1,218,814	81.8391	828,340,950	2012-05-31
3340	2012-06-08	679,125,307	-1,528,263	81.9862	828,340,950	2012-05-31
3341	2012-06-07	680,653,570	203,131	82.1707	828,340,950	2012-05-31
3342	2012-06-06	680,450,439	11,722,024	82.1462	828,340,950	2012-05-31
3343	2012-06-05	668,728,415	-3,779,563	80.7311	828,340,950	2012-05-31
3344	2012-06-04	672,507,978	-13,365,239	81.1873	828,340,950	2012-05-31
3345	2012-06-01	685,873,217	-766,830	82.8008	828,340,950	2012-05-31
3346	2012-05-31	686,640,047	-277,009	82.8934	828,340,950	2012-05-31
3347	2012-05-30	686,917,056	-5,411,630	82.9268	828,340,950	2012-04-30
3348	2012-05-29	692,328,686	13,178,266	83.5802	828,340,950	2012-04-30
3349	2012-05-28	679,150,420	-11,881,836	81.9892	828,340,950	2012-04-30
3350	2012-05-25	691,032,256	-2,187,666	83.4237	828,340,950	2012-04-30
3351	2012-05-24	693,219,922	-358,430	83.6878	828,340,950	2012-04-30
3352	2012-05-23	693,578,352	-223,274	83.7310	828,340,950	2012-04-30
3353	2012-05-22	693,801,626	1,074,278	83.7580	828,340,950	2012-04-30
3354	2012-05-21	692,727,348	34,727	83.6283	828,340,950	2012-04-30
3355	2012-05-18	692,692,621	-3,694,567	83.6241	828,340,950	2012-04-30
3356	2012-05-17	696,387,188	1,487,233	84.0701	828,340,950	2012-04-30
3357	2012-05-16	694,899,955	-858,658	83.8906	828,340,950	2012-04-30
3358	2012-05-15	695,758,613	233,200	83.9942	828,340,950	2012-04-30
3359	2012-05-14	695,525,413	29,118	83.9661	828,340,950	2012-04-30
3360	2012-05-11	695,496,295	-487,671	83.9626	828,340,950	2012-04-30
3361	2012-05-10	695,983,966	-179,892	84.0214	828,340,950	2012-04-30
3362	2012-05-09	696,163,858	1,503,564	84.0432	828,340,950	2012-04-30
3363	2012-05-08	694,660,294	1,782,748	83.8616	828,340,950	2012-04-30
3364	2012-05-07	692,877,546	8,152	83.6464	828,340,950	2012-04-30
3365	2012-05-04	692,869,394	-1,438,185	83.6454	828,340,950	2012-04-30
3366	2012-05-03	694,307,579	11,625	83.8191	828,340,950	2012-04-30
3367	2012-05-02	694,295,954	17,836	83.8177	828,340,950	2012-04-30
3368	2012-04-30	694,278,118	-647,866	83.8155	828,340,950	2012-04-30
3369	2012-04-27	694,925,984	950,957	83.8937	828,340,950	2012-03-31
3370	2012-04-26	693,975,027	-1,447,995	83.7789	828,340,950	2012-03-31
3371	2012-04-25	695,423,022	-1,536,141	83.9537	828,340,950	2012-03-31
3372	2012-04-24	696,959,163	-262,297	84.1392	828,340,950	2012-03-31
3373	2012-04-23	697,221,460	-281,546	84.1708	828,340,950	2012-03-31
3374	2012-04-20	697,503,006	1,098,107	84.2048	828,340,950	2012-03-31
3375	2012-04-19	696,404,899	1,423,701	84.0723	828,340,950	2012-03-31
3376	2012-04-18	694,981,198	254,721	83.9004	828,340,950	2012-03-31
3377	2012-04-17	694,726,477	-306,243	83.8696	828,340,950	2012-03-31
3378	2012-04-16	695,032,720	-607,112	83.9066	828,340,950	2012-03-31
3379	2012-04-13	695,639,832	624,593	83.9799	828,340,950	2012-03-31
3380	2012-04-12	695,015,239	157,453	83.9045	828,340,950	2012-03-31
3381	2012-04-11	694,857,786	-749,520	83.8855	828,340,950	2012-03-31
3382	2012-04-10	695,607,306	-658,188	83.9760	828,340,950	2012-03-31
3383	2012-04-05	696,265,494	-404,216	84.0554	828,340,950	2012-03-31
3384	2012-04-03	696,669,710	572,256	84.1042	828,340,950	2012-03-31
3385	2012-04-02	696,097,454	387,000	84.0351	828,340,950	2012-03-31
3386	2012-03-30	695,710,454	-553,381	83.9884	828,340,950	2012-02-29
3387	2012-03-29	696,263,835	338,852	84.0552	828,340,950	2012-02-29
3388	2012-03-28	695,924,983	820,335	84.0143	828,340,950	2012-02-29
3389	2012-03-27	695,104,648	1,327,736	83.9153	828,340,950	2012-02-29
3390	2012-03-26	693,776,912	176,707	83.7550	828,340,950	2012-02-29
3391	2012-03-23	693,600,205	235,310	83.7337	828,340,950	2012-02-29
3392	2012-03-22	693,364,895	1,335,394	83.7053	828,340,950	2012-02-29
3393	2012-03-21	692,029,501	-2,349,584	83.5440	828,340,950	2012-02-29
3394	2012-03-20	694,379,085	-289,225	83.8277	828,340,950	2012-02-29
3395	2012-03-19	694,668,310	149,357	83.8626	828,340,950	2012-02-29
3396	2012-03-16	694,518,953	1,466,207	83.8446	828,340,950	2012-02-29
3397	2012-03-15	693,052,746	88,370	83.6676	828,340,950	2012-02-29
3398	2012-03-14	692,964,376	-53,051	83.6569	828,340,950	2012-02-29
3399	2012-03-13	693,017,427	804,226	83.6633	828,340,950	2012-02-29
3400	2012-03-12	692,213,201	275,050	83.5662	828,340,950	2012-02-29
3401	2012-03-09	691,938,151	-795,429	83.5330	828,340,950	2012-02-29
3402	2012-03-08	692,733,580	2,955,503	83.6290	828,340,950	2012-02-29
3403	2012-03-07	689,778,077	-3,154,872	83.2722	828,340,950	2012-02-29
3404	2012-03-06	692,932,949	-1,459,459	83.6531	828,340,950	2012-02-29
3405	2012-03-05	694,392,408	1,282,377	83.8293	828,340,950	2012-02-29
3406	2012-03-02	693,110,031	102,718	83.6745	828,340,950	2012-02-29
3407	2012-03-01	693,007,313	781,913	83.6621	828,340,950	2012-02-29
3408	2012-02-29	692,225,400	260,470	83.5677	828,340,950	2012-02-29
3409	2012-02-28	691,964,930	291,427	83.5362	828,340,950	2012-01-31
3410	2012-02-27	691,673,503	-1,429,250	83.5011	828,340,950	2012-01-31
3411	2012-02-24	693,102,753	-21,664	83.6736	828,340,950	2012-01-31
3412	2012-02-23	693,124,417	-50,079	83.6762	828,340,950	2012-01-31
3413	2012-02-22	693,174,496	-620,330	83.6823	828,340,950	2012-01-31
3414	2012-02-21	693,794,826	262,762	83.7572	828,340,950	2012-01-31
3415	2012-02-20	693,532,064	1,082,674	83.7254	828,340,950	2012-01-31
3416	2012-02-17	692,449,390	-320,003	83.5947	828,340,950	2012-01-31
3417	2012-02-16	692,769,393	-654,830	83.6334	828,340,950	2012-01-31
3418	2012-02-15	693,424,223	-1,097,095	83.7124	828,340,950	2012-01-31
3419	2012-02-14	694,521,318	-877,107	83.8449	828,340,950	2012-01-31
3420	2012-02-13	695,398,425	-1,582,276	83.9507	828,340,950	2012-01-31
3421	2012-02-10	696,980,701	-1,134,881	84.1418	828,340,950	2012-01-31
3422	2012-02-09	698,115,582	-1,417,738	84.2788	828,340,950	2012-01-31
3423	2012-02-08	699,533,320	-346,522	84.4499	828,340,950	2012-01-31
3424	2012-02-07	699,879,842	-363,896	84.4918	828,340,950	2012-01-31
3425	2012-02-06	700,243,738	-756,203	84.5357	828,340,950	2012-01-31
3426	2012-02-03	700,999,941	492,909	84.6270	828,340,950	2012-01-31
3427	2012-02-02	700,507,032	1,378,622	84.5675	828,340,950	2012-01-31
3428	2012-02-01	699,128,410	-1,307,200	84.4010	828,340,950	2012-01-31
3429	2012-01-31	700,435,610	-1,339,603	84.5589	828,340,950	2012-01-31
3430	2012-01-30	701,775,213	203,376	84.7206	828,340,950	2011-12-31
3431	2012-01-27	701,571,837	-30,700	84.6960	828,340,950	2011-12-31
3432	2012-01-26	701,602,537	976,026	84.6997	828,340,950	2011-12-31
3433	2012-01-20	700,626,511	-16,478	84.5819	828,340,950	2011-12-31
3434	2012-01-19	700,642,989	387,670	84.5839	828,340,950	2011-12-31
3435	2012-01-18	700,255,319	2,559,323	84.5371	828,340,950	2011-12-31
3436	2012-01-17	697,695,996	561,669	84.2281	828,340,950	2011-12-31
3437	2012-01-16	697,134,327	127,709	84.1603	828,340,950	2011-12-31
3438	2012-01-13	697,006,618	614,428	84.1449	828,340,950	2011-12-31
3439	2012-01-12	696,392,190	11,669	84.0707	828,340,950	2011-12-31
3440	2012-01-11	696,380,521	-279,510	84.0693	828,340,950	2011-12-31
3441	2012-01-10	696,660,031	-21,722	84.1031	828,340,950	2011-12-31
3442	2012-01-09	696,681,753	-67,334	84.1057	828,340,950	2011-12-31
3443	2012-01-06	696,749,087	618,342	84.1138	828,340,950	2011-12-31
3444	2012-01-05	696,130,745	878,436	84.0392	828,340,950	2011-12-31
3445	2012-01-04	695,252,309	740,320	83.9331	828,340,950	2011-12-31
3446	2012-01-03	694,511,989	-448,764	83.8437	828,340,950	2011-12-31
3447	2011-12-30	694,960,753	-149,925	83.8979	828,340,950	2011-11-30
3448	2011-12-29	695,110,678	927,719	83.9160	828,340,950	2011-11-30
3449	2011-12-28	694,182,959	341,057	83.8040	828,340,950	2011-11-30
3450	2011-12-23	693,841,902	1,133,122	83.7628	828,340,950	2011-11-30
3451	2011-12-22	692,708,780	-2,810,073	83.6260	828,340,950	2011-11-30
3452	2011-12-21	695,518,853	1,938,854	83.9653	828,340,950	2011-11-30
3453	2011-12-20	693,579,999	-1,117,985	83.7312	828,340,950	2011-11-30
3454	2011-12-19	694,697,984	198,508	83.8662	828,340,950	2011-11-30
3455	2011-12-16	694,499,476	964,398	83.8422	828,340,950	2011-11-30
3456	2011-12-15	693,535,078	752,463	83.7258	828,340,950	2011-11-30
3457	2011-12-14	692,782,615	-1,123,951	83.6350	828,340,950	2011-11-30
3458	2011-12-13	693,906,566	491,677	83.7706	828,340,950	2011-11-30
3459	2011-12-12	693,414,889	-330,072	83.7113	828,340,950	2011-11-30
3460	2011-12-09	693,744,961	-1,112,506	83.7511	828,340,950	2011-11-30
3461	2011-12-08	694,857,467	17,957	83.8854	828,340,950	2011-11-30
3462	2011-12-07	694,839,510	-17,457	83.8833	828,340,950	2011-11-30
3463	2011-12-06	694,856,967	-623,368	83.8854	828,340,950	2011-11-30
3464	2011-12-05	695,480,335	-13,534	83.9606	828,340,950	2011-11-30
3465	2011-12-02	695,493,869	677,951	83.9623	828,340,950	2011-11-30
3466	2011-12-01	694,815,918	-29,065	83.8804	828,340,950	2011-11-30
3467	2011-11-30	694,844,983	1,443,077	83.8839	828,340,950	2011-11-30
3468	2011-11-29	693,401,906	-812,010	83.7097	828,340,950	2011-10-31
3469	2011-11-28	694,213,916	275,109	83.8078	828,340,950	2011-10-31
3470	2011-11-25	693,938,807	-473,645	83.7745	828,340,950	2011-10-31
3471	2011-11-24	694,412,452	-800,800	83.8317	828,340,950	2011-10-31
3472	2011-11-23	695,213,252	465,154	83.9284	828,340,950	2011-10-31
3473	2011-11-22	694,748,098	775,668	83.8722	828,340,950	2011-10-31
3474	2011-11-21	693,972,430	-6,658,909	83.7786	828,340,950	2011-10-31
3475	2011-11-18	700,631,339	4,581,201	84.5825	828,340,950	2011-10-31
3476	2011-11-17	696,050,138	-5,774,866	84.0294	828,340,950	2011-10-31
3477	2011-11-16	701,825,004	-277,048	84.7266	828,340,950	2011-10-31
3478	2011-11-15	702,102,052	421,708	84.7600	828,340,950	2011-10-31
3479	2011-11-14	701,680,344	-797,034	84.7091	828,340,950	2011-10-31
3480	2011-11-11	702,477,378	-680,234	84.8053	828,340,950	2011-10-31
3481	2011-11-10	703,157,612	734,366	84.8875	828,340,950	2011-10-31
3482	2011-11-09	702,423,246	-431,700	84.7988	828,340,950	2011-10-31
3483	2011-11-08	702,854,946	-101,220	84.8509	828,340,950	2011-10-31
3484	2011-11-07	702,956,166	396,386	84.8631	828,340,950	2011-10-31
3485	2011-11-04	702,559,780	-1,766,227	84.8153	828,340,950	2011-10-31
3486	2011-11-03	704,326,007	-1,065,850	85.0285	828,340,950	2011-10-31
3487	2011-11-02	705,391,857	1,341,426	85.1572	828,340,950	2011-10-31
3488	2011-11-01	704,050,431	56,928	84.9952	828,340,950	2011-10-31
3489	2011-10-31	703,993,503	3,093,187	84.9884	828,340,950	2011-10-31
3490	2011-10-28	700,900,316	-1,069,459	84.6150	828,340,950	2011-09-30
3491	2011-10-27	701,969,775	-2,468,344	84.7441	828,340,950	2011-09-30
3492	2011-10-26	704,438,119	1,740,211	85.0420	828,340,950	2011-09-30
3493	2011-10-25	702,697,908	23,200	84.8320	828,340,950	2011-09-30
3494	2011-10-24	702,674,708	535,864	84.8292	828,340,950	2011-09-30
3495	2011-10-21	702,138,844	405,727	84.7645	828,340,950	2011-09-30
3496	2011-10-20	701,733,117	-681,489	84.7155	828,340,950	2011-09-30
3497	2011-10-19	702,414,606	1,411,699	84.7978	828,340,950	2011-09-30
3498	2011-10-18	701,002,907	-1,090,530	84.6273	828,340,950	2011-09-30
3499	2011-10-17	702,093,437	656,980	84.7590	828,340,950	2011-09-30
3500	2011-10-14	701,436,457	2,026,425	84.6797	828,340,950	2011-09-30
3501	2011-10-13	699,410,032	7,244,301	84.4350	828,340,950	2011-09-30
3502	2011-10-12	692,165,731	-5,538,403	83.5605	828,340,950	2011-09-30
3503	2011-10-11	697,704,134	4,887,787	84.2291	828,340,950	2011-09-30
3504	2011-10-10	692,816,347	1,425,406	83.6390	828,340,950	2011-09-30
3505	2011-10-07	691,390,941	1,328,302	83.4670	828,340,950	2011-09-30
3506	2011-10-06	690,062,639	491,818	83.3066	828,340,950	2011-09-30
3507	2011-10-04	689,570,821	-2,401,134	83.2472	828,340,950	2011-09-30
3508	2011-10-03	691,971,955	4,752,452	83.5371	828,340,950	2011-09-30
3509	2011-09-30	687,219,503	-2,152,001	82.9634	828,340,950	2011-09-30
3510	2011-09-29	689,371,504	0	83.2232	828,340,950	2011-08-31
3511	2011-09-28	689,371,504	2,033,451	83.2232	828,340,950	2011-08-31
3512	2011-09-27	687,338,053	779,280	82.9777	828,340,950	2011-08-31
3513	2011-09-26	686,558,773	1,187,266	82.8836	828,340,950	2011-08-31
3514	2011-09-23	685,371,507	-7,258,915	82.7403	828,340,950	2011-08-31
3515	2011-09-22	692,630,422	1,131,973	83.6166	828,340,950	2011-08-31
3516	2011-09-21	691,498,449	-69,408	83.4799	828,340,950	2011-08-31
3517	2011-09-20	691,567,857	433,725	83.4883	828,340,950	2011-08-31
3518	2011-09-19	691,134,132	159,268	83.4359	828,340,950	2011-08-31
3519	2011-09-16	690,974,864	3,438,303	83.4167	828,340,950	2011-08-31
3520	2011-09-15	687,536,561	-2,372,498	83.0016	828,340,950	2011-08-31
3521	2011-09-14	689,909,059	1,760,564	83.2881	828,340,950	2011-08-31
3522	2011-09-12	688,148,495	2,652,437	83.0755	828,340,950	2011-08-31
3523	2011-09-09	685,496,058	2,507,016	82.7553	828,340,950	2011-08-31
3524	2011-09-08	682,989,042	-4,933,270	82.4526	828,340,950	2011-08-31
3525	2011-09-07	687,922,312	459,017	83.0482	828,340,950	2011-08-31
3526	2011-09-06	687,463,295	-218,620	82.9928	828,340,950	2011-08-31
3527	2011-09-05	687,681,915	-1,230,516	83.0192	828,340,950	2011-08-31
3528	2011-09-02	688,912,431	346,333	83.1677	828,340,950	2011-08-31
3529	2011-09-01	688,566,098	1,714,903	83.1259	828,340,950	2011-08-31
3530	2011-08-31	686,851,195	-720,703	82.9189	828,340,950	2011-08-31
3531	2011-08-30	687,571,898	525,723	83.0059	828,340,950	2011-07-31
3532	2011-08-29	687,046,175	3,687,610	82.9424	828,340,950	2011-07-31
3533	2011-08-26	683,358,565	1,093,007	82.4973	828,340,950	2011-07-31
3534	2011-08-25	682,265,558	1,475,876	82.3653	828,340,950	2011-07-31
3535	2011-08-24	680,789,682	1,289,638	82.1871	828,340,950	2011-07-31
3536	2011-08-23	679,500,044	-1,040,185	82.0314	828,340,950	2011-07-31
3537	2011-08-22	680,540,229	5,645,473	82.1570	828,340,950	2011-07-31
3538	2011-08-19	674,894,756	135,215	81.4755	828,340,950	2011-07-31
3539	2011-08-18	674,759,541	-2,462,966	81.4592	828,340,950	2011-07-31
3540	2011-08-17	677,222,507	-87,865	81.7565	828,340,950	2011-07-31
3541	2011-08-16	677,310,372	87,853	81.7671	828,340,950	2011-07-31
3542	2011-08-15	677,222,519	864,176	81.7565	828,340,950	2011-07-31
3543	2011-08-12	676,358,343	-4,676,882	81.6522	828,340,950	2011-07-31
3544	2011-08-11	681,035,225	-846,444	82.2168	828,340,950	2011-07-31
3545	2011-08-10	681,881,669	-1,372,587	82.3190	828,340,950	2011-07-31
3546	2011-08-09	683,254,256	-963,064	82.4847	828,340,950	2011-07-31
3547	2011-08-08	684,217,320	-2,648,360	82.6009	828,340,950	2011-07-31
3548	2011-08-05	686,865,680	-175,193	82.9206	828,340,950	2011-07-31
3549	2011-08-04	687,040,873	-25,734	82.9418	828,340,950	2011-07-31
3550	2011-08-03	687,066,607	420,992	82.9449	828,340,950	2011-07-31
3551	2011-08-02	686,645,615	77,602	82.8941	828,340,950	2011-07-31
3552	2011-08-01	686,568,013	-1,949,597	82.8847	828,340,950	2011-07-31
3553	2011-07-29	688,517,610	1,697,107	83.1201	828,340,950	2011-06-30
3554	2011-07-28	686,820,503	-9,143	82.9152	828,340,950	2011-06-30
3555	2011-07-27	686,829,646	-765,946	82.9163	828,340,950	2011-06-30
3556	2011-07-26	687,595,592	-110,454	83.0088	828,340,950	2011-06-30
3557	2011-07-25	687,706,046	-1,450,815	83.0221	828,340,950	2011-06-30
3558	2011-07-22	689,156,861	891,673	83.1972	828,340,950	2011-06-30
3559	2011-07-21	688,265,188	-1,499,966	83.0896	828,340,950	2011-06-30
3560	2011-07-20	689,765,154	1,887,135	83.2707	828,340,950	2011-06-30
3561	2011-07-19	687,878,019	1,268,066	83.0429	828,340,950	2011-06-30
3562	2011-07-18	686,609,953	1,083,345	82.8898	828,340,950	2011-06-30
3563	2011-07-15	685,526,608	-723,164	82.7590	828,340,950	2011-06-30
3564	2011-07-14	686,249,772	13,677	82.8463	828,340,950	2011-06-30
3565	2011-07-13	686,236,095	-3,126,326	82.8446	828,340,950	2011-06-30
3566	2011-07-12	689,362,421	-1,693,113	83.2221	828,340,950	2011-06-30
3567	2011-07-11	691,055,534	274,581	83.4265	828,340,950	2011-06-30
3568	2011-07-08	690,780,953	593,781	83.3933	828,340,950	2011-06-30
3569	2011-07-07	690,187,172	1,675,883	83.3216	828,340,950	2011-06-30
3570	2011-07-06	688,511,289	-3,007,382	83.1193	828,340,950	2011-06-30
3571	2011-07-05	691,518,671	1,701,842	83.4824	828,340,950	2011-06-30
3572	2011-07-04	689,816,829	769,923	83.2769	828,340,950	2011-06-30
3573	2011-06-30	689,046,906	-718,098	83.1840	828,340,950	2011-06-30
3574	2011-06-29	689,765,004	521,303	83.2707	828,340,950	2011-05-31
3575	2011-06-28	689,243,701	135,563	83.2077	828,340,950	2011-05-31
3576	2011-06-27	689,108,138	-2,043,220	83.1914	828,340,950	2011-05-31
3577	2011-06-24	691,151,358	-700,621	83.4380	828,340,950	2011-05-31
3578	2011-06-23	691,851,979	-118,103	83.5226	828,340,950	2011-05-31
3579	2011-06-22	691,970,082	-753,240	83.5369	828,340,950	2011-05-31
3580	2011-06-21	692,723,322	891,555	83.6278	828,340,950	2011-05-31
3581	2011-06-20	691,831,767	466,086	83.5202	828,340,950	2011-05-31
3582	2011-06-17	691,365,681	247,502	83.4639	828,340,950	2011-05-31
3583	2011-06-16	691,118,179	636,688	83.4340	828,340,950	2011-05-31
3584	2011-06-15	690,481,491	979,076	83.3572	828,340,950	2011-05-31
3585	2011-06-14	689,502,415	17,572	83.2390	828,340,950	2011-05-31
3586	2011-06-13	689,484,843	7,742,626	83.2368	828,340,950	2011-05-31
3587	2011-06-10	681,742,217	-8,126,364	82.3021	828,340,950	2011-05-31
3588	2011-06-09	689,868,581	332,104	83.2832	828,340,950	2011-05-31
3589	2011-06-08	689,536,477	1,628,148	83.2431	828,340,950	2011-05-31
3590	2011-06-07	687,908,329	1,661,802	83.0465	828,340,950	2011-05-31
3591	2011-06-03	686,246,527	52,844	82.8459	828,340,950	2011-05-31
3592	2011-06-02	686,193,683	-234,910	82.8395	828,340,950	2011-05-31
3593	2011-06-01	686,428,593	604,273	82.8679	828,340,950	2011-05-31
3594	2011-05-31	685,824,320	-305,218	82.7949	828,340,950	2011-05-31
3595	2011-05-30	686,129,538	-48,930	82.8318	828,340,950	2011-05-04
3596	2011-05-27	686,178,468	990,034	82.8377	828,340,950	2011-05-04
3597	2011-05-26	685,188,434	-627,426	82.7182	828,340,950	2011-05-04
3598	2011-05-25	685,815,860	333,759	82.7939	828,340,950	2011-05-04
3599	2011-05-24	685,482,101	2,142,010	82.7536	828,340,950	2011-05-04
3600	2011-05-23	683,340,091	1,309,604	82.4950	828,340,950	2011-05-04
3601	2011-05-20	682,030,487	-1,143,308	82.3369	828,340,950	2011-05-04
3602	2011-05-19	683,173,795	-471,806	82.4750	828,340,950	2011-05-04
3603	2011-05-18	683,645,601	-715,767	82.5319	828,340,950	2011-05-04
3604	2011-05-17	684,361,368	2,614,816	82.6183	828,340,950	2011-05-04
3605	2011-05-16	681,746,552	-648,111	82.3026	828,340,950	2011-05-04
3606	2011-05-13	682,394,663	3,128,039	82.3809	828,340,950	2011-05-04
3607	2011-05-12	679,266,624	746,259	82.0033	828,340,950	2011-05-04
3608	2011-05-11	678,520,365	5,556,805	81.9132	828,340,950	2011-05-04
3609	2011-05-09	672,963,560	-682,695	81.2423	828,340,950	2011-05-04
3610	2011-05-06	673,646,255	6,055,352	81.3248	828,340,950	2011-05-04
3611	2011-05-05	667,590,903	12,004,458	80.5937	828,340,950	2011-05-04
3612	2011-05-04	655,586,445	142,834,974	79.1445	828,340,950	2011-05-04
3613	2011-05-03	512,751,471	2,910,243	74.2812	690,284,125	2011-04-30
3614	2011-04-29	509,841,228	4,364,414	73.8596	690,284,125	2011-03-31
3615	2011-04-28	505,476,814	2,494,987	73.2274	690,284,125	2011-03-31
3616	2011-04-27	502,981,827	-11,372,505	72.8659	690,284,125	2011-03-31
3617	2011-04-26	514,354,332	-18,141,537	74.5134	690,284,125	2011-03-31
3618	2011-04-21	532,495,869	-3,368,098	77.1415	690,284,125	2011-03-31
3619	2011-04-20	535,863,967	3,680,994	77.6295	690,284,125	2011-03-31
3620	2011-04-19	532,182,973	4,286,000	77.0962	690,284,125	2011-03-31
3621	2011-04-18	527,896,973	-3,387,810	76.4753	690,284,125	2011-03-31
3622	2011-04-15	531,284,783	511,686	76.9661	690,284,125	2011-03-31
3623	2011-04-14	530,773,097	248,694	76.8920	690,284,125	2011-03-31
3624	2011-04-13	530,524,403	350,329	76.8559	690,284,125	2011-03-31
3625	2011-04-12	530,174,074	-1,390,663	76.8052	690,284,125	2011-03-31
3626	2011-04-11	531,564,737	693,196	77.0067	690,284,125	2011-03-31
3627	2011-04-08	530,871,541	-1,691,336	76.9062	690,284,125	2011-03-31
3628	2011-04-07	532,562,877	1,137,321	77.1513	690,284,125	2011-03-31
3629	2011-04-06	531,425,556	-1,689,116	76.9865	690,284,125	2011-03-31
3630	2011-04-04	533,114,672	301,728	77.2312	690,284,125	2011-03-31
3631	2011-04-01	532,812,944	191,142	77.1875	690,284,125	2011-03-31
3632	2011-03-31	532,621,802	-1,257,546	77.1598	690,284,125	2011-03-31
3633	2011-03-30	533,879,348	703,571	77.3420	690,284,125	2011-02-28
3634	2011-03-29	533,175,777	-565,321	77.2400	690,284,125	2011-02-28
3635	2011-03-28	533,741,098	1,297,353	77.3219	690,284,125	2011-02-28
3636	2011-03-25	532,443,745	-177,348	77.1340	690,284,125	2011-02-28
3637	2011-03-24	532,621,093	1,120,514	77.1597	690,284,125	2011-02-28
3638	2011-03-23	531,500,579	146,220	76.9974	690,284,125	2011-02-28
3639	2011-03-22	531,354,359	482,463	76.9762	690,284,125	2011-02-28
3640	2011-03-21	530,871,896	395,486	76.9063	690,284,125	2011-02-28
3641	2011-03-18	530,476,410	470,853	76.8490	690,284,125	2011-02-28
3642	2011-03-17	530,005,557	118,246	76.7808	690,284,125	2011-02-28
3643	2011-03-16	529,887,311	-151,570	76.7637	690,284,125	2011-02-28
3644	2011-03-15	530,038,881	979,002	76.7856	690,284,125	2011-02-28
3645	2011-03-14	529,059,879	702,453	76.6438	690,284,125	2011-02-28
3646	2011-03-11	528,357,426	658,830	76.5420	690,284,125	2011-02-28
3647	2011-03-10	527,698,596	-1,000,706	76.4466	690,284,125	2011-02-28
3648	2011-03-09	528,699,302	440,829	76.5915	690,284,125	2011-02-28
3649	2011-03-08	528,258,473	174,818	76.5277	690,284,125	2011-02-28
3650	2011-03-07	528,083,655	-165,441	76.5024	690,284,125	2011-02-28
3651	2011-03-04	528,249,096	-7,370	76.5263	690,284,125	2011-02-28
3652	2011-03-03	528,256,466	-396,001	76.5274	690,284,125	2011-02-28
3653	2011-03-02	528,652,467	-49,460	76.5848	690,284,125	2011-02-28
3654	2011-03-01	528,701,927	-106,856	76.5919	690,284,125	2011-02-28
3655	2011-02-28	528,808,783	793,094	76.6074	690,284,125	2011-02-28
3656	2011-02-25	528,015,689	-310,641	76.4925	690,284,125	2011-01-31
3657	2011-02-24	528,326,330	-1,012,730	76.5375	690,284,125	2011-01-31
3658	2011-02-23	529,339,060	268,589	76.6842	690,284,125	2011-01-31
3659	2011-02-22	529,070,471	1,417,082	76.6453	690,284,125	2011-01-31
3660	2011-02-21	527,653,389	-1,659,140	76.4400	690,284,125	2011-01-31
3661	2011-02-18	529,312,529	-917,528	76.6804	690,284,125	2011-01-31
3662	2011-02-17	530,230,057	847,176	76.8133	690,284,125	2011-01-31
3663	2011-02-16	529,382,881	-841,538	76.6906	690,284,125	2011-01-31
3664	2011-02-15	530,224,419	-1,422,374	76.8125	690,284,125	2011-01-31
3665	2011-02-14	531,646,793	-1,612,632	77.0185	690,284,125	2011-01-31
3666	2011-02-11	533,259,425	-2,210,937	77.2522	690,284,125	2011-01-31
3667	2011-02-10	535,470,362	-221,990	77.5725	690,284,125	2011-01-31
3668	2011-02-09	535,692,352	673,360	77.6046	690,284,125	2011-01-31
3669	2011-02-08	535,018,992	308,589	77.5071	690,284,125	2011-01-31
3670	2011-02-07	534,710,403	-1,310,380	77.4624	690,284,125	2011-01-31
3671	2011-02-02	536,020,783	400	77.6522	690,284,125	2011-01-31
3672	2011-02-01	536,020,383	-377,759	77.6521	690,284,125	2011-01-31
3673	2011-01-31	536,398,142	-304,379	77.7069	690,284,125	2011-01-31
3674	2011-01-28	536,702,521	865,924	77.7510	690,284,125	2010-12-31
3675	2011-01-27	535,836,597	498,842	77.6255	690,284,125	2010-12-31
3676	2011-01-26	535,337,755	126,924	77.5532	690,284,125	2010-12-31
3677	2011-01-25	535,210,831	-18,280	77.5349	690,284,125	2010-12-31
3678	2011-01-24	535,229,111	883,290	77.5375	690,284,125	2010-12-31
3679	2011-01-21	534,345,821	-52,640	77.4095	690,284,125	2010-12-31
3680	2011-01-20	534,398,461	1,233,779	77.4172	690,284,125	2010-12-31
3681	2011-01-19	533,164,682	-2,555,123	77.2384	690,284,125	2010-12-31
3682	2011-01-18	535,719,805	-238,700	77.6086	690,284,125	2010-12-31
3683	2011-01-17	535,958,505	-473,039	77.6432	690,284,125	2010-12-31
3684	2011-01-14	536,431,544	1,018,605	77.7117	690,284,125	2010-12-31
3685	2011-01-13	535,412,939	-780,293	77.5641	690,284,125	2010-12-31
3686	2011-01-12	536,193,232	-70,517	77.6772	690,284,125	2010-12-31
3687	2011-01-11	536,263,749	-275,398	77.6874	690,284,125	2010-12-31
3688	2011-01-10	536,539,147	134,715	77.7273	690,284,125	2010-12-31
3689	2011-01-07	536,404,432	1,122,441	77.7078	690,284,125	2010-12-31
3690	2011-01-06	535,281,991	1,159,391	77.5452	690,284,125	2010-12-31
3691	2011-01-05	534,122,600	1,101,885	77.3772	690,284,125	2010-12-31
3692	2011-01-04	533,020,715	816,074	77.2176	690,284,125	2010-12-31
3693	2011-01-03	532,204,641	1,300,590	77.0994	690,284,125	2010-12-31
3694	2010-12-31	530,904,051	-800	76.9109	690,284,125	2010-12-31
3695	2010-12-30	530,904,851	-1,176,917	76.9111	690,284,125	2010-11-30
3696	2010-12-29	532,081,768	-1,095,991	77.0816	690,284,125	2010-11-30
3697	2010-12-28	533,177,759	607,248	77.2403	690,284,125	2010-11-30
3698	2010-12-24	532,570,511	0	77.1524	690,284,125	2010-11-30
3699	2010-12-23	532,570,511	2,630,127	77.1524	690,284,125	2010-11-30
3700	2010-12-22	529,940,384	1,407,529	76.7713	690,284,125	2010-11-30
3701	2010-12-21	528,532,855	634,271	76.5674	690,284,125	2010-11-30
3702	2010-12-20	527,898,584	-534,943	76.4756	690,284,125	2010-11-30
3703	2010-12-17	528,433,527	439,191	76.5530	690,284,125	2010-11-30
3704	2010-12-16	527,994,336	-799,043	76.4894	690,284,125	2010-11-30
3705	2010-12-15	528,793,379	-2,969,337	76.6052	690,284,125	2010-11-30
3706	2010-12-14	531,762,716	-120,123	77.0353	690,284,125	2010-11-30
3707	2010-12-13	531,882,839	2,526,037	77.0527	690,284,125	2010-11-30
3708	2010-12-10	529,356,802	703,422	76.6868	690,284,125	2010-11-30
3709	2010-12-09	528,653,380	-1,475,669	76.5849	690,284,125	2010-11-30
3710	2010-12-08	530,129,049	-2,075,865	76.7987	690,284,125	2010-11-30
3711	2010-12-07	532,204,914	-1,084,160	77.0994	690,284,125	2010-11-30
3712	2010-12-06	533,289,074	416,549	77.2565	690,284,125	2010-11-30
3713	2010-12-03	532,872,525	-479,743	77.1961	690,284,125	2010-11-30
3714	2010-12-02	533,352,268	-1,359,135	77.2656	690,284,125	2010-11-30
3715	2010-12-01	534,711,403	1,157,284	77.4625	690,284,125	2010-11-30
3716	2010-11-30	533,554,119	-3,046,267	77.2949	690,284,125	2010-11-30
3717	2010-11-29	536,600,386	-179,915	77.7362	690,284,125	2010-10-31
3718	2010-11-26	536,780,301	661,467	77.7622	690,284,125	2010-10-31
3719	2010-11-25	536,118,834	-574,063	77.6664	690,284,125	2010-10-31
3720	2010-11-24	536,692,897	32,611	77.7496	690,284,125	2010-10-31
3721	2010-11-23	536,660,286	4,980,951	77.7448	690,284,125	2010-10-31
3722	2010-11-22	531,679,335	-479,456	77.0233	690,284,125	2010-10-31
3723	2010-11-19	532,158,791	767,818	77.0927	690,284,125	2010-10-31
3724	2010-11-18	531,390,973	-262,957	76.9815	690,284,125	2010-10-31
3725	2010-11-17	531,653,930	915,152	77.0196	690,284,125	2010-10-31
3726	2010-11-16	530,738,778	-67,655	76.8870	690,284,125	2010-10-31
3727	2010-11-15	530,806,433	-2,716,848	76.8968	690,284,125	2010-10-31
3728	2010-11-12	533,523,281	-2,230,176	77.2904	690,284,125	2010-10-31
3729	2010-11-11	535,753,457	839,170	77.6135	690,284,125	2010-10-31
3730	2010-11-10	534,914,287	-971,116	77.4919	690,284,125	2010-10-31
3731	2010-11-09	535,885,403	967,118	77.6326	690,284,125	2010-10-31
3732	2010-11-08	534,918,285	-279,826	77.4925	690,284,125	2010-10-31
3733	2010-11-05	535,198,111	1,841,513	77.5330	690,284,125	2010-10-31
3734	2010-11-04	533,356,598	-1,201,983	77.2662	690,284,125	2010-10-31
3735	2010-11-03	534,558,581	1,475,092	77.4404	690,284,125	2010-10-31
3736	2010-11-02	533,083,489	1,140,128	77.2267	690,284,125	2010-10-31
3737	2010-11-01	531,943,361	706,645	77.0615	690,284,125	2010-10-31
3738	2010-10-29	531,236,716	-226,896	76.9591	690,284,125	2010-09-30
3739	2010-10-28	531,463,612	230,631	76.9920	690,284,125	2010-09-30
3740	2010-10-27	531,232,981	-1,906,348	76.9586	690,284,125	2010-09-30
3741	2010-10-26	533,139,329	-120,461	77.2348	690,284,125	2010-09-30
3742	2010-10-25	533,259,790	-1,920,987	77.2522	690,284,125	2010-09-30
3743	2010-10-22	535,180,777	-66,807	77.5305	690,284,125	2010-09-30
3744	2010-10-21	535,247,584	-308,045	77.5402	690,284,125	2010-09-30
3745	2010-10-20	535,555,629	-832,654	77.5848	690,284,125	2010-09-30
3746	2010-10-19	536,388,283	-2,231,853	77.7054	690,284,125	2010-09-30
3747	2010-10-18	538,620,136	363,570	78.0288	690,284,125	2010-09-30
3748	2010-10-15	538,256,566	-1,043,965	77.9761	690,284,125	2010-09-30
3749	2010-10-14	539,300,531	667,700	78.1273	690,284,125	2010-09-30
3750	2010-10-13	538,632,831	-1,025,036	78.0306	690,284,125	2010-09-30
3751	2010-10-12	539,657,867	2,164,647	78.1791	690,284,125	2010-09-30
3752	2010-10-11	537,493,220	15,775	77.8655	690,284,125	2010-09-30
3753	2010-10-08	537,477,445	844,719	77.8632	690,284,125	2010-09-30
3754	2010-10-07	536,632,726	1,001,162	77.7408	690,284,125	2010-09-30
3755	2010-10-06	535,631,564	1,873,952	77.5958	690,284,125	2010-09-30
3756	2010-10-05	533,757,612	80,214	77.3243	690,284,125	2010-09-30
3757	2010-10-04	533,677,398	456,800	77.3127	690,284,125	2010-09-30
3758	2010-09-30	533,220,598	3,197,096	77.2465	690,284,125	2010-09-30
3759	2010-09-29	530,023,502	410,527	76.7834	690,284,125	2010-08-31
3760	2010-09-28	529,612,975	2,362,800	76.7239	690,284,125	2010-08-31
3761	2010-09-27	527,250,175	-81,675	76.3816	690,284,125	2010-08-31
3762	2010-09-24	527,331,850	-1,809,872	76.3934	690,284,125	2010-08-31
3763	2010-09-22	529,141,722	2,610,422	76.6556	690,284,125	2010-08-31
3764	2010-09-21	526,531,300	-229,818	76.2775	690,284,125	2010-08-31
3765	2010-09-20	526,761,118	2,149,556	76.3108	690,284,125	2010-08-31
3766	2010-09-17	524,611,562	-2,870,934	75.9994	690,284,125	2010-08-31
3767	2010-09-16	527,482,496	-2,000,940	76.4153	690,284,125	2010-08-31
3768	2010-09-15	529,483,436	465,480	76.7051	690,284,125	2010-08-31
3769	2010-09-14	529,017,956	-627,654	76.6377	690,284,125	2010-08-31
3770	2010-09-13	529,645,610	631,869	76.7286	690,284,125	2010-08-31
3771	2010-09-10	529,013,741	524,845	76.6371	690,284,125	2010-08-31
3772	2010-09-09	528,488,896	3,614,858	76.5611	690,284,125	2010-08-31
3773	2010-09-08	524,874,038	19,079	76.0374	690,284,125	2010-08-31
3774	2010-09-07	524,854,959	-898,703	76.0346	690,284,125	2010-08-31
3775	2010-09-06	525,753,662	904,074	76.1648	690,284,125	2010-08-31
3776	2010-09-03	524,849,588	82,878	76.0338	690,284,125	2010-08-31
3777	2010-09-02	524,766,710	1,003,109	76.0218	690,284,125	2010-08-31
3778	2010-09-01	523,763,601	530,686	75.8765	690,284,125	2010-08-31
3779	2010-08-31	523,232,915	214,362	75.7996	690,284,125	2010-08-31
3780	2010-08-30	523,018,553	1,049,027	75.7686	690,284,125	2010-07-31
3781	2010-08-27	521,969,526	-275,827	75.6166	690,284,125	2010-07-31
3782	2010-08-26	522,245,353	948,048	75.6566	690,284,125	2010-07-31
3783	2010-08-25	521,297,305	949,680	75.5192	690,284,125	2010-07-31
3784	2010-08-24	520,347,625	3,274,586	75.3817	690,284,125	2010-07-31
3785	2010-08-23	517,073,039	-136,004	74.9073	690,284,125	2010-07-31
3786	2010-08-20	517,209,043	-917,644	74.9270	690,284,125	2010-07-31
3787	2010-08-19	518,126,687	-4,054,770	75.0599	690,284,125	2010-07-31
3788	2010-08-18	522,181,457	3,251,518	75.6473	690,284,125	2010-07-31
3789	2010-08-17	518,929,939	-1,517,256	75.1763	690,284,125	2010-07-31
3790	2010-08-16	520,447,195	-669,396	75.3961	690,284,125	2010-07-31
3791	2010-08-13	521,116,591	1,606,889	75.4931	690,284,125	2010-07-31
3792	2010-08-12	519,509,702	505,952	75.2603	690,284,125	2010-07-31
3793	2010-08-11	519,003,750	-378,940	75.1870	690,284,125	2010-07-31
3794	2010-08-10	519,382,690	-1,132,379	75.2419	690,284,125	2010-07-31
3795	2010-08-09	520,515,069	1,638,761	75.4059	690,284,125	2010-07-31
3796	2010-08-06	518,876,308	-845,512	75.1685	690,284,125	2010-07-31
3797	2010-08-05	519,721,820	2,711,020	75.2910	690,284,125	2010-07-31
3798	2010-08-04	517,010,800	172,583	74.8983	690,284,125	2010-07-31
3799	2010-08-03	516,838,217	-5,017	74.8733	690,284,125	2010-07-31
3800	2010-08-02	516,843,234	-285,436	74.8740	690,284,125	2010-07-31
3801	2010-07-30	517,128,670	2,269,347	74.9153	690,284,125	2010-06-30
3802	2010-07-29	514,859,323	-2,096,054	74.5866	690,284,125	2010-06-30
3803	2010-07-28	516,955,377	144,467	74.8902	690,284,125	2010-06-30
3804	2010-07-27	516,810,910	-1,162,071	74.8693	690,284,125	2010-06-30
3805	2010-07-26	517,972,981	-3,081,113	75.0376	690,284,125	2010-06-30
3806	2010-07-23	521,054,094	1,918,887	75.4840	690,284,125	2010-06-30
3807	2010-07-22	519,135,207	3,815,249	75.2060	690,284,125	2010-06-30
3808	2010-07-21	515,319,958	-580,644	74.6533	690,284,125	2010-06-30
3809	2010-07-20	515,900,602	-1,506,643	74.7374	690,284,125	2010-06-30
3810	2010-07-19	517,407,245	-839,600	74.9557	690,284,125	2010-06-30
3811	2010-07-16	518,246,845	-1,183,595	75.0773	690,284,125	2010-06-30
3812	2010-07-15	519,430,440	196,069	75.2488	690,284,125	2010-06-30
3813	2010-07-14	519,234,371	-421,145	75.2204	690,284,125	2010-06-30
3814	2010-07-13	519,655,516	379,878	75.2814	690,284,125	2010-06-30
3815	2010-07-12	519,275,638	-1,414,890	75.2264	690,284,125	2010-06-30
3816	2010-07-09	520,690,528	3,702,740	75.4313	690,284,125	2010-06-30
3817	2010-07-08	516,987,788	-819,635	74.8949	690,284,125	2010-06-30
3818	2010-07-07	517,807,423	-1,087,619	75.0137	690,284,125	2010-06-30
3819	2010-07-06	518,895,042	1,293,620	75.1712	690,284,125	2010-06-30
3820	2010-07-05	517,601,422	-1,677,364	74.9838	690,284,125	2010-06-30
3821	2010-07-02	519,278,786	-1,091,858	75.2268	690,284,125	2010-06-30
3822	2010-06-30	520,370,644	745,169	75.3850	690,284,125	2010-06-30
3823	2010-06-29	519,625,475	-385,392	75.2770	690,284,125	2010-05-31
3824	2010-06-28	520,010,867	1,626,182	75.3329	690,284,125	2010-05-31
3825	2010-06-25	518,384,685	7,030,744	75.0973	690,284,125	2010-05-31
3826	2010-06-24	511,353,941	-4,382,220	74.0788	690,284,125	2010-05-31
3827	2010-06-23	515,736,161	-1,987,007	74.7136	690,284,125	2010-05-31
3828	2010-06-22	517,723,168	-2,842,810	75.0015	690,284,125	2010-05-31
3829	2010-06-21	520,565,978	1,501,458	75.4133	690,284,125	2010-05-31
3830	2010-06-18	519,064,520	-1,457,297	75.1958	690,284,125	2010-05-31
3831	2010-06-17	520,521,817	-1,003,573	75.4069	690,284,125	2010-05-31
3832	2010-06-15	521,525,390	1,878,844	75.5523	690,284,125	2010-05-31
3833	2010-06-14	519,646,546	-1,149,182	75.2801	690,284,125	2010-05-31
3834	2010-06-11	520,795,728	4,878,177	75.4466	690,284,125	2010-05-31
3835	2010-06-10	515,917,551	-3,155,793	74.7399	690,284,125	2010-05-31
3836	2010-06-09	519,073,344	747,018	75.1971	690,284,125	2010-05-31
3837	2010-06-08	518,326,326	-492,924	75.0888	690,284,125	2010-05-31
3838	2010-06-07	518,819,250	-327,206	75.1602	690,284,125	2010-05-31
3839	2010-06-04	519,146,456	380,265	75.2076	690,284,125	2010-05-31
3840	2010-06-03	518,766,191	1,854,783	75.1526	690,284,125	2010-05-31
3841	2010-06-02	516,911,408	1,992,940	74.8839	690,284,125	2010-05-31
3842	2010-06-01	514,918,468	-882,986	74.5951	690,284,125	2010-05-31
3843	2010-05-31	515,801,454	-247,799	74.7231	690,284,125	2010-05-31
3844	2010-05-28	516,049,253	6,288,103	74.7590	690,284,125	2010-04-30
3845	2010-05-27	509,761,150	-3,028,964	73.8480	690,284,125	2010-04-30
3846	2010-05-26	512,790,114	5,110,458	74.2868	690,284,125	2010-04-30
3847	2010-05-25	507,679,656	-4,209,942	73.5465	690,284,125	2010-04-30
3848	2010-05-24	511,889,598	-1,963,887	74.1564	690,284,125	2010-04-30
3849	2010-05-20	513,853,485	1,636,885	74.4409	690,284,125	2010-04-30
3850	2010-05-19	512,216,600	-3,100,976	74.2037	690,284,125	2010-04-30
3851	2010-05-18	515,317,576	-1,795,488	74.6530	690,284,125	2010-04-30
3852	2010-05-17	517,113,064	-474,084	74.9131	690,284,125	2010-04-30
3853	2010-05-14	517,587,148	674,118	74.9818	690,284,125	2010-04-30
3854	2010-05-13	516,913,030	141,509	74.8841	690,284,125	2010-04-30
3855	2010-05-12	516,771,521	66,127	74.8636	690,284,125	2010-04-30
3856	2010-05-11	516,705,394	1,632,087	74.8540	690,284,125	2010-04-30
3857	2010-05-10	515,073,307	440,239	74.6176	690,284,125	2010-04-30
3858	2010-05-07	514,633,068	1,877,116	74.5538	690,284,125	2010-04-30
3859	2010-05-06	512,755,952	2,399,295	74.2819	690,284,125	2010-04-30
3860	2010-05-05	510,356,657	232,880	73.9343	690,284,125	2010-04-30
3861	2010-05-04	510,123,777	9,793,424	73.9006	690,284,125	2010-04-30
3862	2010-05-03	500,330,353	3,871,806	72.4818	690,284,125	2010-04-30
3863	2010-04-30	496,458,547	-4,432,262	71.9209	690,284,125	2010-04-30
3864	2010-04-29	500,890,809	363,809	72.5630	690,284,125	2010-03-31
3865	2010-04-28	500,527,000	-7,912,084	72.5103	690,284,125	2010-03-31
3866	2010-04-27	508,439,084	-1,224,985	73.6565	690,284,125	2010-03-31
3867	2010-04-26	509,664,069	-400,692	73.8340	690,284,125	2010-03-31
3868	2010-04-23	510,064,761	-2,723,010	73.8920	690,284,125	2010-03-31
3869	2010-04-22	512,787,771	216,604	74.2865	690,284,125	2010-03-31
3870	2010-04-21	512,571,167	2,691,815	74.2551	690,284,125	2010-03-31
3871	2010-04-20	509,879,352	2,846,986	73.8651	690,284,125	2010-03-31
3872	2010-04-19	507,032,366	1,593,412	73.4527	690,284,125	2010-03-31
3873	2010-04-16	505,438,954	1,646,195	73.2219	690,284,125	2010-03-31
3874	2010-04-15	503,792,759	4,754,915	72.9834	690,284,125	2010-03-31
3875	2010-04-14	499,037,844	-3,035,065	72.2946	690,284,125	2010-03-31
3876	2010-04-13	502,072,909	-4,763,607	72.7342	690,284,125	2010-03-31
3877	2010-04-12	506,836,516	-2,579,210	73.4243	690,284,125	2010-03-31
3878	2010-04-09	509,415,726	-1,014,417	73.7980	690,284,125	2010-03-31
3879	2010-04-08	510,430,143	-37,553	73.9449	690,284,125	2010-03-31
3880	2010-04-07	510,467,696	4,359,457	73.9504	690,284,125	2010-03-31
3881	2010-04-01	506,108,239	957,988	73.3188	690,284,125	2010-03-31
3882	2010-03-31	505,150,251	1,747,690	73.1800	690,284,125	2010-03-31
3883	2010-03-30	503,402,561	6,375,536	72.9269	690,284,125	2010-02-28
3884	2010-03-29	497,027,025	7,178,995	72.0033	690,284,125	2010-02-28
3885	2010-03-26	489,848,030	-4,818,265	70.9632	690,284,125	2010-02-28
3886	2010-03-25	494,666,295	2,255,220	71.6613	690,284,125	2010-02-28
3887	2010-03-24	492,411,075	-1,066,532	71.3346	690,284,125	2010-02-28
3888	2010-03-23	493,477,607	281,391	71.4891	690,284,125	2010-02-28
3889	2010-03-22	493,196,216	1,919,160	71.4483	690,284,125	2010-02-28
3890	2010-03-19	491,277,056	-1,292,549	71.1703	690,284,125	2010-02-28
3891	2010-03-18	492,569,605	299,848	71.3575	690,284,125	2010-02-28
3892	2010-03-17	492,269,757	719,135	71.3141	690,284,125	2010-02-28
3893	2010-03-16	491,550,622	-987,575	71.2099	690,284,125	2010-02-28
3894	2010-03-15	492,538,197	2,884,236	71.3530	690,284,125	2010-02-28
3895	2010-03-12	489,653,961	-913,157	70.9351	690,284,125	2010-02-28
3896	2010-03-11	490,567,118	6,810,876	71.0674	690,284,125	2010-02-28
3897	2010-03-10	483,756,242	1,696,032	70.0807	690,284,125	2010-02-28
3898	2010-03-09	482,060,210	-2,303,936	69.8350	690,284,125	2010-02-28
3899	2010-03-08	484,364,146	-289,611	70.1688	690,284,125	2010-02-28
3900	2010-03-05	484,653,757	-1,045,905	70.2108	690,284,125	2010-02-28
3901	2010-03-04	485,699,662	-3,405,199	70.3623	690,284,125	2010-02-28
3902	2010-03-03	489,104,861	-984,525	70.8556	690,284,125	2010-02-28
3903	2010-03-02	490,089,386	3,583,627	70.9982	690,284,125	2010-02-28
3904	2010-03-01	486,505,759	-2,954,325	70.4791	690,284,125	2010-02-28
3905	2010-02-26	489,460,084	-740,265	70.9070	690,284,125	2010-01-31
3906	2010-02-25	490,200,349	-236,346	71.0143	690,284,125	2010-01-31
3907	2010-02-24	490,436,695	-53,791	71.0485	690,284,125	2010-01-31
3908	2010-02-23	490,490,486	3,849,454	71.0563	690,284,125	2010-01-31
3909	2010-02-22	486,641,032	206,084	70.4987	690,284,125	2010-01-31
3910	2010-02-19	486,434,948	435,678	70.4688	690,284,125	2010-01-31
3911	2010-02-18	485,999,270	1,728,990	70.4057	690,284,125	2010-01-31
3912	2010-02-17	484,270,280	-1,273,154	70.1552	690,284,125	2010-01-31
3913	2010-02-12	485,543,434	5,207,756	70.3396	690,284,125	2010-01-31
3914	2010-02-11	480,335,678	-220,985	69.5852	690,284,125	2010-01-31
3915	2010-02-10	480,556,663	4,874,701	69.6172	690,284,125	2010-01-31
3916	2010-02-09	475,681,962	410,464	68.9110	690,284,125	2010-01-31
3917	2010-02-08	475,271,498	714,333	68.8516	690,284,125	2010-01-31
3918	2010-02-05	474,557,165	1,435,700	68.7481	690,284,125	2010-01-31
3919	2010-02-04	473,121,465	379,792	68.5401	690,284,125	2010-01-31
3920	2010-02-03	472,741,673	-781,697	68.4851	690,284,125	2010-01-31
3921	2010-02-02	473,523,370	-4,509,440	68.5983	690,284,125	2010-01-31
3922	2010-02-01	478,032,810	3,758,130	69.2516	690,284,125	2010-01-31
3923	2010-01-29	474,274,680	2,458,492	68.7072	690,284,125	2009-12-31
3924	2010-01-28	471,816,188	-555,239	68.3510	690,284,125	2009-12-31
3925	2010-01-27	472,371,427	-826,072	68.4314	690,284,125	2009-12-31
3926	2010-01-26	473,197,499	-5,453,777	68.5511	690,284,125	2009-12-31
3927	2010-01-25	478,651,276	370,210	69.3412	690,284,125	2009-12-31
3928	2010-01-22	478,281,066	149,761	69.2876	690,284,125	2009-12-31
3929	2010-01-21	478,131,305	1,492,191	69.2659	690,284,125	2009-12-31
3930	2010-01-20	476,639,114	70,181	69.0497	690,284,125	2009-12-31
3931	2010-01-19	476,568,933	-2,727,058	69.0395	690,284,125	2009-12-31
3932	2010-01-18	479,295,991	-963,968	69.4346	690,284,125	2009-12-31
3933	2010-01-15	480,259,959	2,091,367	69.5742	690,284,125	2009-12-31
3934	2010-01-14	478,168,592	2,758,601	69.2713	690,284,125	2009-12-31
3935	2010-01-13	475,409,991	2,644,839	68.8716	690,284,125	2009-12-31
3936	2010-01-12	472,765,152	-7,709	68.4885	690,284,125	2009-12-31
3937	2010-01-11	472,772,861	1,021,251	68.4896	690,284,125	2009-12-31
3938	2010-01-08	471,751,610	2,524,537	68.3417	690,284,125	2009-12-31
3939	2010-01-07	469,227,073	-674,217	67.9759	690,284,125	2009-12-31
3940	2010-01-06	469,901,290	-1,232,982	68.0736	690,284,125	2009-12-31
3941	2010-01-05	471,134,272	300,088	68.2522	690,284,125	2009-12-31
3942	2010-01-04	470,834,184	991,959	68.2088	690,284,125	2009-12-31
3943	2009-12-31	469,842,225	1,200	68.0650	690,284,125	2009-12-31
3944	2009-12-30	469,841,025	1,798,703	68.0649	690,284,125	2009-11-30
3945	2009-12-29	468,042,322	-479,090	67.8043	690,284,125	2009-11-30
3946	2009-12-28	468,521,412	5,597,264	67.8737	690,284,125	2009-11-30
3947	2009-12-24	462,924,148	800	67.0628	690,284,125	2009-11-30
3948	2009-12-23	462,923,348	66,855	67.0627	690,284,125	2009-11-30
3949	2009-12-22	462,856,493	-80,575	67.0530	690,284,125	2009-11-30
3950	2009-12-21	462,937,068	-558,514	67.0647	690,284,125	2009-11-30
3951	2009-12-18	463,495,582	2,395,297	67.1456	690,284,125	2009-11-30
3952	2009-12-17	461,100,285	4,286,631	66.7986	690,284,125	2009-11-30
3953	2009-12-16	456,813,654	-1,026,729	66.1776	690,284,125	2009-11-30
3954	2009-12-15	457,840,383	815,619	66.3264	690,284,125	2009-11-30
3955	2009-12-14	457,024,764	-624,186	66.2082	690,284,125	2009-11-30
3956	2009-12-11	457,648,950	1,213,232	66.2986	690,284,125	2009-11-30
3957	2009-12-10	456,435,718	-2,584,097	66.1229	690,284,125	2009-11-30
3958	2009-12-09	459,019,815	608,934	66.4972	690,284,125	2009-11-30
3959	2009-12-08	458,410,881	-2,711,175	66.4090	690,284,125	2009-11-30
3960	2009-12-07	461,122,056	8,317,507	66.8018	690,284,125	2009-11-30
3961	2009-12-04	452,804,549	355,200	65.5968	690,284,125	2009-11-30
3962	2009-12-03	452,449,349	-487,340	65.5454	690,284,125	2009-11-30
3963	2009-12-02	452,936,689	2,350,200	65.6160	690,284,125	2009-11-30
3964	2009-12-01	450,586,489	5,052,940	65.2755	690,284,125	2009-11-30
3965	2009-11-30	445,533,549	-704,369	64.5435	690,284,125	2009-11-30
3966	2009-11-27	446,237,918	286,260	64.6455	690,284,125	2009-10-31
3967	2009-11-26	445,951,658	5,688,185	64.6041	690,284,125	2009-10-31
3968	2009-11-25	440,263,473	1,815,847	63.7800	690,284,125	2009-10-31
3969	2009-11-24	438,447,626	-674,436	63.5170	690,284,125	2009-10-31
3970	2009-11-23	439,122,062	-389,865	63.6147	690,284,125	2009-10-31
3971	2009-11-20	439,511,927	-2,660,656	63.6712	690,284,125	2009-10-31
3972	2009-11-19	442,172,583	-2,488,385	64.0566	690,284,125	2009-10-31
3973	2009-11-18	444,660,968	-168,880	64.4171	690,284,125	2009-10-31
3974	2009-11-17	444,829,848	-1,268,400	64.4416	690,284,125	2009-10-31
3975	2009-11-16	446,098,248	506,696	64.6253	690,284,125	2009-10-31
3976	2009-11-13	445,591,552	-1,719,530	64.5519	690,284,125	2009-10-31
3977	2009-11-12	447,311,082	-358,980	64.8010	690,284,125	2009-10-31
3978	2009-11-11	447,670,062	-2,354,477	64.8530	690,284,125	2009-10-31
3979	2009-11-10	450,024,539	2,196,115	65.1941	690,284,125	2009-10-31
3980	2009-11-09	447,828,424	-404,742	64.8760	690,284,125	2009-10-31
3981	2009-11-06	448,233,166	-390,745	64.9346	690,284,125	2009-10-31
3982	2009-11-05	448,623,911	-1,348,353	64.9912	690,284,125	2009-10-31
3983	2009-11-04	449,972,264	191,516	65.1865	690,284,125	2009-10-31
3984	2009-11-03	449,780,748	-1,600,856	65.1588	690,284,125	2009-10-31
3985	2009-11-02	451,381,604	96,430	65.3907	690,284,125	2009-10-31
3986	2009-10-30	451,285,174	-6,463,952	65.3767	690,284,125	2009-10-05
3987	2009-10-29	457,749,126	9,181,205	66.3131	690,284,125	2009-10-05
3988	2009-10-28	448,567,921	2,546,645	64.9831	690,284,125	2009-10-05
3989	2009-10-27	446,021,276	5,618,186	64.6142	690,284,125	2009-10-05
3990	2009-10-23	440,403,090	1,546,643	63.8003	690,284,125	2009-10-05
3991	2009-10-22	438,856,447	1,181,318	63.5762	690,284,125	2009-10-05
3992	2009-10-21	437,675,129	2,954,609	63.4051	690,284,125	2009-10-05
3993	2009-10-20	434,720,520	7,749,700	62.9770	690,284,125	2009-10-05
3994	2009-10-19	426,970,820	3,494,800	61.8544	690,284,125	2009-10-05
3995	2009-10-16	423,476,020	3,249,907	61.3481	690,284,125	2009-10-05
3996	2009-10-15	420,226,113	7,915,257	60.8773	690,284,125	2009-10-05
3997	2009-10-14	412,310,856	2,621,319	59.7306	690,284,125	2009-10-05
3998	2009-10-13	409,689,537	7,034,439	59.3509	690,284,125	2009-10-05
3999	2009-10-12	402,655,098	1,158,564	58.3318	690,284,125	2009-10-05
4000	2009-10-09	401,496,534	-36,200	58.1640	690,284,125	2009-10-05
4001	2009-10-08	401,532,734	2,775,011	58.1692	690,284,125	2009-10-05
4002	2009-10-07	398,757,723	7,012,915	57.7672	690,284,125	2009-10-05
4003	2009-10-06	391,744,808	-5,600,838	56.7512	690,284,125	2009-10-05
4004	2009-10-05	397,345,646	47,701,608	57.5626	690,284,125	2009-10-05
4005	2009-10-02	349,644,038	5,351,178	58.2500	600,247,065	2009-09-30
4006	2009-09-30	344,292,860	9,471,302	57.3585	600,247,065	2009-09-30
4007	2009-09-29	334,821,558	15,099,644	55.7806	600,247,065	2009-09-23
4008	2009-09-28	319,721,914	-989,558	53.2651	600,247,065	2009-09-23
4009	2009-09-25	320,711,472	40,222,073	53.4299	600,247,065	2009-09-23
4010	2009-09-24	280,489,399	3,100,014	46.7290	600,247,065	2009-09-23
4011	2009-09-23	277,389,385		46.2125	600,247,065	2009-09-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---