China All Access (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00633  2009-09-16  2021-03-31  2023-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-17 0.104 2023-01-13
2 2023-01-16 0.104 2023-01-12
3 2022-09-21 52,632,000 400,000 2.28 2,311,890,683 5,473,728 0.104 2022-09-19
4 2021-04-01 52,232,000 -200,000 2.26 2,311,890,683 5,484,360 0.105 2021-03-30
5 2021-03-30 52,432,000 -420,000 2.27 2,311,890,683 5,662,656 0.108 2021-03-26
6 2021-03-26 52,852,000 -3,000,000 2.29 2,311,890,683 5,708,016 0.108 2021-03-24
7 2021-03-25 55,852,000 420,000 2.42 2,311,890,683 6,032,016 0.108 2021-03-23
8 2021-03-24 55,432,000 -4,000 2.40 2,311,890,683 5,875,792 0.106 2021-03-22
9 2021-03-22 55,436,000 1,710,000 2.40 2,311,890,683 6,042,524 0.109 2021-03-18
10 2021-03-19 53,726,000 564,000 2.32 2,311,890,683 5,856,134 0.109 2021-03-17
11 2021-03-17 53,162,000 42,000 2.30 2,311,890,683 5,635,172 0.106 2021-03-15
12 2021-03-11 53,120,000 -100,000 2.30 2,311,890,683 5,418,240 0.102 2021-03-09
13 2021-03-09 53,220,000 -20,000 2.30 2,311,890,683 5,854,200 0.110 2021-03-05
14 2021-03-03 53,240,000 180,000 2.30 2,311,890,683 6,335,560 0.119 2021-03-01
15 2021-03-02 53,060,000 120,000 2.30 2,311,890,683 5,624,360 0.106 2021-02-26
16 2021-03-01 52,940,000 100,000 2.29 2,311,890,683 5,823,400 0.110 2021-02-25
17 2021-02-26 52,840,000 200,000 2.29 2,311,890,683 5,812,400 0.110 2021-02-24
18 2021-02-25 52,640,000 -188,000 2.28 2,311,890,683 5,895,680 0.112 2021-02-23
19 2021-02-24 52,828,000 162,000 2.29 2,311,890,683 6,497,844 0.123 2021-02-22
20 2021-02-18 52,666,000 -206,000 2.28 2,311,890,683 6,372,586 0.121 2021-02-16
21 2021-02-05 52,872,000 60,000 2.29 2,311,890,683 6,450,384 0.122 2021-02-03
22 2021-02-04 52,812,000 62,000 2.28 2,311,890,683 6,337,440 0.120 2021-02-02
23 2021-02-03 52,750,000 22,000 2.28 2,311,890,683 6,541,000 0.124 2021-02-01
24 2021-01-29 52,728,000 576,000 2.28 2,311,890,683 7,223,736 0.137 2021-01-27
25 2021-01-28 52,152,000 -232,000 2.26 2,311,890,683 6,727,608 0.129 2021-01-26
26 2021-01-22 52,384,000 96,000 2.27 2,311,890,683 5,657,472 0.108 2021-01-20
27 2021-01-14 52,288,000 156,000 2.26 2,311,890,683 5,594,816 0.107 2021-01-12
28 2021-01-13 52,132,000 430,000 2.25 2,311,890,683 5,734,520 0.110 2021-01-11
29 2021-01-12 51,702,000 -450,000 2.24 2,311,890,683 5,842,326 0.113 2021-01-08
30 2021-01-07 52,152,000 -702,000 2.26 2,311,890,683 6,153,936 0.118 2021-01-05
31 2021-01-06 52,854,000 -100,000 2.29 2,311,890,683 5,972,502 0.113 2021-01-04
32 2021-01-04 52,954,000 892,000 2.29 2,311,890,683 5,930,848 0.112 2020-12-29
33 2020-12-30 52,062,000 -36,000 2.25 2,311,890,683 6,143,316 0.118 2020-12-28
34 2020-12-28 52,098,000 -100,000 2.25 2,311,890,683 6,199,662 0.119 2020-12-22
35 2020-12-22 52,198,000 218,000 2.26 2,311,890,683 6,368,156 0.122 2020-12-18
36 2020-12-18 51,980,000 -274,000 2.25 2,311,890,683 6,549,480 0.126 2020-12-16
37 2020-12-17 52,254,000 -100,000 2.26 2,311,890,683 6,479,496 0.124 2020-12-15
38 2020-12-14 52,354,000 74,000 2.26 2,311,890,683 6,387,188 0.122 2020-12-10
39 2020-12-11 52,280,000 -100,000 2.26 2,311,890,683 6,430,440 0.123 2020-12-09
40 2020-12-08 52,380,000 -200,000 2.27 2,311,890,683 6,442,740 0.123 2020-12-04
41 2020-12-07 52,580,000 -100,000 2.27 2,311,890,683 6,519,920 0.124 2020-12-03
42 2020-12-04 52,680,000 100,000 2.28 2,311,890,683 6,848,400 0.130 2020-12-02
43 2020-12-02 52,580,000 -304,000 2.27 2,311,890,683 6,940,560 0.132 2020-11-30
44 2020-12-01 52,884,000 -400,000 2.29 2,311,890,683 6,927,804 0.131 2020-11-27
45 2020-11-30 53,284,000 -200,000 2.30 2,311,890,683 6,660,500 0.125 2020-11-26
46 2020-11-27 53,484,000 -200,000 2.31 2,311,890,683 6,685,500 0.125 2020-11-25
47 2020-11-26 53,684,000 1,432,000 2.32 2,311,890,683 7,086,288 0.132 2020-11-24
48 2020-11-25 52,252,000 768,000 2.26 2,311,890,683 6,374,744 0.122 2020-11-23
49 2020-11-24 51,484,000 100,000 2.23 2,311,890,683 6,332,532 0.123 2020-11-20
50 2020-11-23 51,384,000 4,000 2.22 2,311,890,683 6,371,616 0.124 2020-11-19
51 2020-11-20 51,380,000 370,000 2.22 2,311,890,683 6,422,500 0.125 2020-11-18
52 2020-11-19 51,010,000 -34,000 2.21 2,311,890,683 6,325,240 0.124 2020-11-17
53 2020-11-17 51,044,000 30,000 2.21 2,311,890,683 6,431,544 0.126 2020-11-13
54 2020-11-12 51,014,000 -140,000 2.21 2,311,890,683 6,733,848 0.132 2020-11-10
55 2020-11-11 51,154,000 -100,000 2.21 2,311,890,683 7,110,406 0.139 2020-11-09
56 2020-11-10 51,254,000 30,000 2.22 2,311,890,683 7,124,306 0.139 2020-11-06
57 2020-11-09 51,224,000 -486,000 2.22 2,311,890,683 7,325,032 0.143 2020-11-05
58 2020-11-06 51,710,000 200,000 2.24 2,311,890,683 6,877,430 0.133 2020-11-04
59 2020-11-04 51,510,000 -1,000,000 2.23 2,311,890,683 6,593,280 0.128 2020-11-02
60 2020-11-03 52,510,000 -64,000 2.27 2,311,890,683 6,458,730 0.123 2020-10-30
61 2020-11-02 52,574,000 -80,000 2.27 2,311,890,683 6,782,046 0.129 2020-10-29
62 2020-10-30 52,654,000 200,000 2.28 2,311,890,683 6,634,404 0.126 2020-10-28
63 2020-10-29 52,454,000 14,000 2.27 2,311,890,683 6,819,020 0.130 2020-10-27
64 2020-10-28 52,440,000 200,000 2.27 2,311,890,683 6,922,080 0.132 2020-10-23
65 2020-10-23 52,240,000 -196,000 2.26 2,311,890,683 7,209,120 0.138 2020-10-21
66 2020-10-22 52,436,000 -294,000 2.27 2,311,890,683 7,341,040 0.140 2020-10-20
67 2020-10-19 52,730,000 314,000 2.28 2,311,890,683 6,643,980 0.126 2020-10-15
68 2020-10-06 52,416,000 184,000 2.27 2,311,890,683 6,185,088 0.118 2020-09-30
69 2020-10-05 52,232,000 -1,602,000 2.26 2,311,890,683 6,790,160 0.130 2020-09-29
70 2020-09-30 53,834,000 1,798,000 2.33 2,311,890,683 7,536,760 0.140 2020-09-28
71 2020-07-09 52,036,000 -290,000 2.25 2,311,890,683 6,712,644 0.129 2020-07-07
72 2020-07-08 52,326,000 -720,000 2.26 2,311,890,683 7,011,684 0.134 2020-07-06
73 2020-06-30 53,046,000 -422,000 2.29 2,311,890,683 6,736,842 0.127 2020-06-26
74 2020-06-29 53,468,000 -430,000 2.31 2,311,890,683 6,630,032 0.124 2020-06-24
75 2020-06-24 53,898,000 2,270,000 2.33 2,311,890,683 6,791,148 0.126 2020-06-22
76 2020-06-23 51,628,000 2,292,000 2.23 2,311,890,683 6,660,012 0.129 2020-06-19
77 2020-06-19 49,336,000 250,000 2.13 2,311,890,683 5,081,608 0.103 2020-06-17
78 2020-06-16 49,086,000 560,000 2.12 2,311,890,683 5,154,030 0.105 2020-06-12
79 2020-06-15 48,526,000 10,000 2.10 2,311,890,683 5,337,860 0.110 2020-06-11
80 2020-06-11 48,516,000 200,000 2.10 2,311,890,683 5,530,824 0.114 2020-06-09
81 2020-06-10 48,316,000 30,000 2.09 2,311,890,683 5,508,024 0.114 2020-06-08
82 2020-06-09 48,286,000 960,000 2.09 2,311,890,683 5,601,176 0.116 2020-06-05
83 2020-06-08 47,326,000 300,000 2.05 2,311,890,683 5,584,468 0.118 2020-06-04
84 2020-06-03 47,026,000 -90,000 2.03 2,311,890,683 5,549,068 0.118 2020-06-01
85 2020-06-01 47,116,000 -100,000 2.04 2,311,890,683 5,559,688 0.118 2020-05-28
86 2020-05-21 47,216,000 500,000 2.04 2,311,890,683 6,185,296 0.131 2020-05-19
87 2020-05-19 46,716,000 100,000 2.02 2,311,890,683 6,446,808 0.138 2020-05-15
88 2020-05-14 46,616,000 220,000 2.02 2,311,890,683 6,619,472 0.142 2020-05-12
89 2020-05-08 46,396,000 190,000 2.01 2,311,890,683 6,773,816 0.146 2020-05-06
90 2020-05-07 46,206,000 180,000 2.00 2,311,890,683 6,653,664 0.144 2020-05-05
91 2020-04-28 46,026,000 -100,000 1.99 2,311,890,683 6,627,744 0.144 2020-04-24
92 2020-04-22 46,126,000 -200,000 2.00 2,311,890,683 6,918,900 0.150 2020-04-20
93 2020-04-20 46,326,000 -100,000 2.00 2,311,890,683 7,134,204 0.154 2020-04-16
94 2020-04-16 46,426,000 56,000 2.01 2,311,890,683 7,149,604 0.154 2020-04-14
95 2020-04-09 46,370,000 20,000 2.01 2,311,890,683 7,094,610 0.153 2020-04-07
96 2020-04-08 46,350,000 -28,000 2.00 2,311,890,683 6,581,700 0.142 2020-04-06
97 2020-04-02 46,378,000 120,000 2.01 2,311,890,683 6,724,810 0.145 2020-03-31
98 2020-03-31 46,258,000 -100,000 2.00 2,311,890,683 6,753,668 0.146 2020-03-27
99 2020-03-30 46,358,000 -300,000 2.01 2,311,890,683 6,953,700 0.150 2020-03-26
100 2020-03-27 46,658,000 200,000 2.02 2,311,890,683 7,465,280 0.160 2020-03-25
101 2020-03-26 46,458,000 100,000 2.01 2,311,890,683 6,968,700 0.150 2020-03-24
102 2020-03-24 46,358,000 -120,000 2.01 2,311,890,683 7,324,564 0.158 2020-03-20
103 2020-03-23 46,478,000 -400,000 2.01 2,311,890,683 7,111,134 0.153 2020-03-19
104 2020-03-19 46,878,000 220,000 2.03 2,311,890,683 7,922,382 0.169 2020-03-17
105 2020-03-18 46,658,000 -50,000 2.02 2,311,890,683 8,165,150 0.175 2020-03-16
106 2020-03-17 46,708,000 124,000 2.02 2,311,890,683 8,640,980 0.185 2020-03-13
107 2020-03-11 46,584,000 310,000 2.01 2,311,890,683 9,316,800 0.200 2020-03-09
108 2020-03-09 46,274,000 -122,000 2.00 2,311,890,683 9,115,978 0.197 2020-03-05
109 2020-03-05 46,396,000 88,000 2.01 2,311,890,683 9,186,408 0.198 2020-03-03
110 2020-03-04 46,308,000 300,000 2.00 2,311,890,683 9,261,600 0.200 2020-03-02
111 2020-03-03 46,008,000 -672,000 1.99 2,311,890,683 9,017,568 0.196 2020-02-28
112 2020-03-02 46,680,000 400,000 2.02 2,311,890,683 9,289,320 0.199 2020-02-27
113 2020-02-28 46,280,000 -500,000 2.00 2,311,890,683 9,163,440 0.198 2020-02-26
114 2020-02-26 46,780,000 178,000 2.02 2,311,890,683 9,262,440 0.198 2020-02-24
115 2020-02-24 46,602,000 -180,000 2.02 2,311,890,683 9,926,226 0.213 2020-02-20
116 2020-02-20 46,782,000 -720,000 2.02 2,311,890,683 9,824,220 0.210 2020-02-18
117 2020-02-19 47,502,000 2,000 2.05 2,311,890,683 9,927,918 0.209 2020-02-17
118 2020-02-18 47,500,000 148,000 2.05 2,311,890,683 9,642,500 0.203 2020-02-14
119 2020-02-17 47,352,000 1,020,000 2.05 2,311,890,683 9,659,808 0.204 2020-02-13
120 2020-02-14 46,332,000 978,000 2.00 2,311,890,683 9,637,056 0.208 2020-02-12
121 2020-02-13 45,354,000 -650,000 1.96 2,311,890,683 7,936,950 0.175 2020-02-11
122 2020-02-07 46,004,000 10,000 1.99 2,311,890,683 8,510,740 0.185 2020-02-05
123 2020-02-05 45,994,000 -80,000 1.99 2,311,890,683 7,910,968 0.172 2020-02-03
124 2020-01-31 46,074,000 -46,000 1.99 2,311,890,683 8,062,950 0.175 2020-01-29
125 2020-01-23 46,120,000 -100,000 1.99 2,311,890,683 9,454,600 0.205 2020-01-21
126 2020-01-22 46,220,000 500,000 2.00 2,311,890,683 9,752,420 0.211 2020-01-20
127 2020-01-21 45,720,000 100,000 1.98 2,311,890,683 9,738,360 0.213 2020-01-17
128 2020-01-16 45,620,000 200,000 1.97 2,311,890,683 9,853,920 0.216 2020-01-14
129 2020-01-13 45,420,000 336,000 1.96 2,311,890,683 10,264,920 0.226 2020-01-09
130 2020-01-10 45,084,000 -100,000 1.95 2,311,890,683 9,873,396 0.219 2020-01-08
131 2020-01-09 45,184,000 -136,000 1.95 2,311,890,683 10,030,848 0.222 2020-01-07
132 2020-01-08 45,320,000 106,000 1.96 2,311,890,683 9,879,760 0.218 2020-01-06
133 2020-01-07 45,214,000 -550,000 1.96 2,311,890,683 9,721,010 0.215 2020-01-03
134 2020-01-06 45,764,000 -52,000 1.98 2,311,890,683 9,976,552 0.218 2020-01-02
135 2020-01-03 45,816,000 -100,000 1.98 2,311,890,683 11,316,552 0.247 2019-12-30
136 2020-01-02 45,916,000 -112,000 1.99 2,311,890,683 10,239,268 0.223 2019-12-27
137 2019-12-30 46,028,000 -10,000 1.99 2,311,890,683 9,159,572 0.199 2019-12-23
138 2019-12-27 46,038,000 -300,000 1.99 2,311,890,683 8,839,296 0.192 2019-12-20
139 2019-12-19 46,338,000 -100,000 2.00 2,311,890,683 8,665,206 0.187 2019-12-17
140 2019-12-18 46,438,000 -4,000 2.01 2,311,890,683 8,776,782 0.189 2019-12-16
141 2019-12-17 46,442,000 200,000 2.01 2,311,890,683 8,498,886 0.183 2019-12-13
142 2019-12-16 46,242,000 260,000 2.00 2,311,890,683 8,554,770 0.185 2019-12-12
143 2019-12-12 45,982,000 -190,000 1.99 2,311,890,683 8,460,688 0.184 2019-12-10
144 2019-12-11 46,172,000 -200,000 2.00 2,311,890,683 8,680,336 0.188 2019-12-09
145 2019-12-10 46,372,000 200,000 2.01 2,311,890,683 8,996,168 0.194 2019-12-06
146 2019-12-06 46,172,000 -350,000 2.00 2,311,890,683 9,049,712 0.196 2019-12-04
147 2019-12-05 46,522,000 360,000 2.01 2,311,890,683 9,397,444 0.202 2019-12-03
148 2019-12-04 46,162,000 -500,000 2.00 2,311,890,683 8,909,266 0.193 2019-12-02
149 2019-12-03 46,662,000 750,000 2.02 2,311,890,683 8,399,160 0.180 2019-11-29
150 2019-12-02 45,912,000 148,000 1.99 2,311,890,683 7,713,216 0.168 2019-11-28
151 2019-11-29 45,764,000 2,314,000 1.98 2,311,890,683 9,107,036 0.199 2019-11-27
152 2019-11-28 43,450,000 350,000 1.88 2,311,890,683 5,518,150 0.127 2019-11-26
153 2019-11-25 43,100,000 22,000 1.86 2,311,890,683 5,861,600 0.136 2019-11-21
154 2019-11-20 43,078,000 100,000 1.86 2,311,890,683 6,806,324 0.158 2019-11-18
155 2019-11-14 42,978,000 240,000 1.86 2,311,890,683 7,779,018 0.181 2019-11-12
156 2019-11-11 42,738,000 -20,000 1.85 2,311,890,683 7,735,578 0.181 2019-11-07
157 2019-11-07 42,758,000 90,000 1.87 2,281,890,683 7,867,472 0.184 2019-11-05
158 2019-11-04 42,668,000 -110,000 1.87 2,281,890,683 8,405,596 0.197 2019-10-31
159 2019-11-01 42,778,000 -250,000 1.87 2,281,890,683 8,427,266 0.197 2019-10-30
160 2019-10-30 43,028,000 200,000 1.89 2,281,890,683 8,734,684 0.203 2019-10-28
161 2019-10-29 42,828,000 -200,000 1.88 2,281,890,683 8,522,772 0.199 2019-10-25
162 2019-10-28 43,028,000 -30,000 1.89 2,281,890,683 8,734,684 0.203 2019-10-24
163 2019-10-24 43,058,000 120,000 1.89 2,281,890,683 8,783,832 0.204 2019-10-22
164 2019-10-21 42,938,000 130,000 1.88 2,281,890,683 9,446,360 0.220 2019-10-17
165 2019-10-16 42,808,000 -4,000 1.88 2,281,890,683 9,075,296 0.212 2019-10-14
166 2019-10-10 42,812,000 -190,000 1.88 2,281,890,683 9,204,580 0.215 2019-10-08
167 2019-09-25 43,002,000 100,000 1.88 2,281,890,683 9,546,444 0.222 2019-09-23
168 2019-09-19 42,902,000 110,000 1.88 2,281,890,683 10,124,872 0.236 2019-09-17
169 2019-09-18 42,792,000 -50,000 1.88 2,281,890,683 10,184,496 0.238 2019-09-16
170 2019-09-16 42,842,000 140,000 1.88 2,281,890,683 9,853,660 0.230 2019-09-12
171 2019-09-13 42,702,000 150,000 1.87 2,281,890,683 9,736,056 0.228 2019-09-11
172 2019-09-10 42,552,000 -2,000 1.86 2,281,890,683 10,169,928 0.239 2019-09-06
173 2019-09-09 42,554,000 -6,000 1.86 2,281,890,683 10,170,406 0.239 2019-09-05
174 2019-09-06 42,560,000 2,000 1.87 2,281,890,683 9,959,040 0.234 2019-09-04
175 2019-08-27 42,558,000 -14,000 1.87 2,281,890,683 11,065,080 0.260 2019-08-23
176 2019-08-26 42,572,000 -100,000 1.87 2,281,890,683 11,494,440 0.270 2019-08-22
177 2019-08-23 42,672,000 104,000 1.87 2,281,890,683 11,948,160 0.280 2019-08-21
178 2019-08-20 42,568,000 -50,000 1.87 2,281,890,683 11,067,680 0.260 2019-08-16
179 2019-08-16 42,618,000 42,000 1.87 2,281,890,683 10,313,556 0.242 2019-08-14
180 2019-08-14 42,576,000 -2,000 1.87 2,281,890,683 10,388,544 0.244 2019-08-12
181 2019-08-08 42,578,000 -170,000 1.87 2,281,890,683 9,622,628 0.226 2019-08-06
182 2019-08-07 42,748,000 -100,000 1.87 2,281,890,683 10,003,032 0.234 2019-08-05
183 2019-08-06 42,848,000 -160,000 1.88 2,281,890,683 10,926,240 0.255 2019-08-02
184 2019-08-05 43,008,000 10,000 1.88 2,281,890,683 11,612,160 0.270 2019-08-01
185 2019-08-01 42,998,000 -100,000 1.88 2,281,890,683 12,254,430 0.285 2019-07-30
186 2019-07-31 43,098,000 -50,000 1.89 2,281,890,683 12,498,420 0.290 2019-07-29
187 2019-07-26 43,148,000 -210,000 1.89 2,281,890,683 11,865,700 0.275 2019-07-24
188 2019-07-25 43,358,000 -152,000 1.90 2,281,890,683 12,357,030 0.285 2019-07-23
189 2019-07-24 43,510,000 -100,000 1.91 2,281,890,683 11,965,250 0.275 2019-07-22
190 2019-07-23 43,610,000 182,000 1.91 2,281,890,683 12,864,950 0.295 2019-07-19
191 2019-07-17 43,428,000 -190,000 1.90 2,281,890,683 11,725,560 0.270 2019-07-15
192 2019-07-16 43,618,000 236,000 1.91 2,281,890,683 13,303,490 0.305 2019-07-12
193 2019-07-10 43,382,000 -300,000 1.90 2,281,890,683 8,199,198 0.189 2019-07-08
194 2019-07-05 43,682,000 582,000 1.91 2,281,890,683 7,906,442 0.181 2019-07-03
195 2019-07-04 43,100,000 -110,000 1.89 2,281,890,683 9,309,600 0.216 2019-07-02
196 2019-07-03 43,210,000 210,000 1.89 2,281,890,683 10,154,350 0.235 2019-06-28
197 2019-06-26 43,000,000 -54,000 1.88 2,281,890,683 12,040,000 0.280 2019-06-24
198 2019-06-13 43,054,000 -198,000 1.89 2,281,890,683 12,916,200 0.300 2019-06-11
199 2019-06-12 43,252,000 -174,000 1.90 2,281,890,683 13,191,860 0.305 2019-06-10
200 2019-06-11 43,426,000 708,000 1.90 2,281,890,683 12,593,540 0.290 2019-06-06
201 2019-06-05 42,718,000 -50,000 1.94 2,203,890,683 18,155,150 0.425 2019-06-03
202 2019-06-04 42,768,000 418,000 1.94 2,203,890,683 17,534,880 0.410 2019-05-31
203 2019-05-30 42,350,000 20,000 1.92 2,203,890,683 17,998,750 0.425 2019-05-28
204 2019-05-24 42,330,000 -10,000 1.92 2,203,890,683 15,662,100 0.370 2019-05-22
205 2019-05-22 42,340,000 10,000 2.21 1,912,851,216 16,089,200 0.380 2019-05-20
206 2019-05-16 42,330,000 600,000 2.21 1,912,851,216 17,355,300 0.410 2019-05-14
207 2019-05-15 41,730,000 -50,000 2.18 1,912,851,216 17,526,600 0.420 2019-05-10
208 2019-05-10 41,780,000 398,000 2.18 1,912,851,216 17,965,400 0.430 2019-05-08
209 2019-05-08 41,382,000 682,000 2.16 1,912,851,216 18,621,900 0.450 2019-05-06
210 2019-05-07 40,700,000 80,000 2.13 1,912,851,216 19,536,000 0.480 2019-05-03
211 2019-05-06 40,620,000 886,000 2.12 1,912,851,216 19,497,600 0.480 2019-05-02
212 2019-05-03 39,734,000 -4,000 2.08 1,912,851,216 18,476,310 0.465 2019-04-30
213 2019-04-29 39,738,000 -80,000 2.08 1,912,851,216 18,279,480 0.460 2019-04-25
214 2019-04-17 39,818,000 50,000 2.08 1,912,851,216 19,909,000 0.500 2019-04-15
215 2019-04-16 39,768,000 -46,000 2.08 1,912,851,216 20,281,680 0.510 2019-04-12
216 2019-04-15 39,814,000 200,000 2.08 1,912,851,216 20,703,280 0.520 2019-04-11
217 2019-04-11 39,614,000 -146,000 2.07 1,912,851,216 20,203,140 0.510 2019-04-09
218 2019-04-10 39,760,000 -108,000 2.08 1,912,851,216 21,072,800 0.530 2019-04-08
219 2019-04-09 39,868,000 -46,000 2.08 1,912,851,216 19,734,660 0.495 2019-04-04
220 2019-04-08 39,914,000 -8,000 2.09 1,912,851,216 19,957,000 0.500 2019-04-03
221 2019-04-04 39,922,000 -60,000 2.09 1,912,851,216 19,761,390 0.495 2019-04-02
222 2019-04-03 39,982,000 -2,000 2.09 1,912,851,216 19,991,000 0.500 2019-04-01
223 2019-04-02 39,984,000 -180,000 2.09 1,912,851,216 20,391,840 0.510 2019-03-29
224 2019-03-29 40,164,000 -686,000 2.10 1,912,851,216 20,885,280 0.520 2019-03-27
225 2019-03-28 40,850,000 -10,000 2.17 1,882,669,216 21,650,500 0.530 2019-03-26
226 2019-03-27 40,860,000 1,480,000 2.17 1,882,669,216 21,247,200 0.520 2019-03-25
227 2019-03-26 39,380,000 -36,000 2.09 1,882,669,216 20,477,600 0.520 2019-03-22
228 2019-03-25 39,416,000 -52,000 2.09 1,882,669,216 20,890,480 0.530 2019-03-21
229 2019-03-22 39,468,000 -100,000 2.10 1,882,669,216 20,918,040 0.530 2019-03-20
230 2019-03-21 39,568,000 130,000 2.10 1,882,669,216 20,971,040 0.530 2019-03-19
231 2019-03-20 39,438,000 -34,000 2.09 1,882,669,216 20,902,140 0.530 2019-03-18
232 2019-03-19 39,472,000 50,000 2.10 1,882,669,216 20,130,720 0.510 2019-03-15
233 2019-03-18 39,422,000 -16,000 2.09 1,882,669,216 20,105,220 0.510 2019-03-14
234 2019-03-13 39,438,000 -250,000 2.09 1,882,669,216 20,507,760 0.520 2019-03-11
235 2019-03-11 39,688,000 100,000 2.11 1,882,669,216 21,034,640 0.530 2019-03-07
236 2019-03-08 39,588,000 120,000 2.10 1,882,669,216 21,773,400 0.550 2019-03-06
237 2019-03-07 39,468,000 390,000 2.10 1,882,669,216 21,707,400 0.550 2019-03-05
238 2019-03-06 39,078,000 -2,468,000 2.08 1,882,669,216 21,492,900 0.550 2019-03-04
239 2019-03-05 41,546,000 3,782,000 2.21 1,882,669,216 23,681,220 0.570 2019-03-01
240 2019-03-04 37,764,000 -730,000 2.01 1,882,669,216 19,637,280 0.520 2019-02-28
241 2019-03-01 38,494,000 -12,000 2.04 1,882,669,216 20,016,880 0.520 2019-02-27
242 2019-02-28 38,506,000 -132,000 2.05 1,882,669,216 20,793,240 0.540 2019-02-26
243 2019-02-27 38,638,000 1,588,000 2.05 1,882,669,216 23,955,560 0.620 2019-02-25
244 2019-02-26 37,050,000 48,000 1.97 1,882,669,216 21,118,500 0.570 2019-02-22
245 2019-02-25 37,002,000 -210,000 1.97 1,882,669,216 18,130,980 0.490 2019-02-21
246 2019-02-22 37,212,000 -96,000 1.98 1,882,669,216 18,047,820 0.485 2019-02-20
247 2019-02-21 37,308,000 8,000 1.98 1,882,669,216 17,161,680 0.460 2019-02-19
248 2019-02-20 37,300,000 -138,000 1.98 1,882,669,216 18,463,500 0.495 2019-02-18
249 2019-02-19 37,438,000 -80,000 1.99 1,882,669,216 13,103,300 0.350 2019-02-15
250 2019-02-15 37,518,000 80,000 1.99 1,882,669,216 13,131,300 0.350 2019-02-13
251 2019-02-14 37,438,000 10,000 1.99 1,882,669,216 13,290,490 0.355 2019-02-12
252 2019-02-13 37,428,000 82,000 1.99 1,882,669,216 13,099,800 0.350 2019-02-11
253 2019-02-12 37,346,000 44,000 1.98 1,882,669,216 13,631,290 0.365 2019-02-08
254 2019-02-01 37,302,000 100,000 1.98 1,882,669,216 12,496,170 0.335 2019-01-30
255 2019-01-24 37,202,000 -100,000 1.98 1,882,669,216 12,648,680 0.340 2019-01-22
256 2019-01-23 37,302,000 20,000 1.98 1,882,669,216 12,682,680 0.340 2019-01-21
257 2019-01-17 37,282,000 -12,000 1.98 1,882,669,216 12,675,880 0.340 2019-01-15
258 2019-01-15 37,294,000 -20,000 1.98 1,882,669,216 12,307,020 0.330 2019-01-11
259 2019-01-10 37,314,000 18,000 1.98 1,882,669,216 11,753,910 0.315 2019-01-08
260 2019-01-08 37,296,000 120,000 1.98 1,882,669,216 12,121,200 0.325 2019-01-04
261 2019-01-04 37,176,000 -700,000 1.97 1,882,669,216 11,524,560 0.310 2019-01-02
262 2019-01-03 37,876,000 -90,000 2.01 1,882,669,216 12,688,460 0.335 2018-12-28
263 2019-01-02 37,966,000 30,000 2.02 1,882,669,216 13,098,270 0.345 2018-12-27
264 2018-12-28 37,936,000 -20,000 2.02 1,882,669,216 13,467,280 0.355 2018-12-21
265 2018-12-27 37,956,000 -20,000 2.02 1,882,669,216 13,474,380 0.355 2018-12-20
266 2018-12-20 37,976,000 -130,000 2.02 1,882,669,216 13,671,360 0.360 2018-12-18
267 2018-12-18 38,106,000 -160,000 2.02 1,882,669,216 13,908,690 0.365 2018-12-14
268 2018-12-14 38,266,000 -50,000 2.03 1,882,669,216 13,967,090 0.365 2018-12-12
269 2018-12-12 38,316,000 -52,000 2.04 1,882,669,216 14,176,920 0.370 2018-12-10
270 2018-12-11 38,368,000 52,000 2.04 1,882,669,216 14,196,160 0.370 2018-12-07
271 2018-12-07 38,316,000 48,000 2.04 1,882,669,216 13,985,340 0.365 2018-12-05
272 2018-12-06 38,268,000 30,000 2.03 1,882,669,216 13,776,480 0.360 2018-12-04
273 2018-12-05 38,238,000 20,000 2.03 1,882,669,216 13,956,870 0.365 2018-12-03
274 2018-12-04 38,218,000 860,000 2.03 1,882,669,216 13,949,570 0.365 2018-11-30
275 2018-11-29 37,358,000 28,000 1.98 1,882,669,216 14,196,040 0.380 2018-11-27
276 2018-11-28 37,330,000 150,000 1.98 1,882,669,216 14,185,400 0.380 2018-11-26
277 2018-11-26 37,180,000 -80,000 1.97 1,882,669,216 15,243,800 0.410 2018-11-22
278 2018-11-22 37,260,000 -122,000 1.98 1,882,669,216 15,462,900 0.415 2018-11-20
279 2018-11-19 37,382,000 -24,000 1.99 1,882,669,216 15,887,350 0.425 2018-11-15
280 2018-11-15 37,406,000 -102,000 1.99 1,882,669,216 16,084,580 0.430 2018-11-13
281 2018-11-14 37,508,000 230,000 1.99 1,882,669,216 16,503,520 0.440 2018-11-12
282 2018-11-09 37,278,000 50,000 1.98 1,882,669,216 15,097,590 0.405 2018-11-07
283 2018-11-08 37,228,000 -30,000 1.98 1,882,669,216 14,146,640 0.380 2018-11-06
284 2018-11-07 37,258,000 14,000 1.98 1,882,669,216 14,530,620 0.390 2018-11-05
285 2018-11-06 37,244,000 -70,000 1.98 1,882,669,216 14,711,380 0.395 2018-11-02
286 2018-11-05 37,314,000 60,000 1.98 1,882,669,216 13,806,180 0.370 2018-11-01
287 2018-11-02 37,254,000 154,000 1.98 1,882,669,216 13,597,710 0.365 2018-10-31
288 2018-11-01 37,100,000 10,000 1.97 1,882,669,216 12,799,500 0.345 2018-10-30
289 2018-10-31 37,090,000 210,000 1.97 1,882,669,216 12,981,500 0.350 2018-10-29
290 2018-10-30 36,880,000 120,000 1.96 1,882,669,216 14,936,400 0.405 2018-10-26
291 2018-10-29 36,760,000 -20,000 1.95 1,882,669,216 16,542,000 0.450 2018-10-25
292 2018-10-26 36,780,000 10,000 1.95 1,882,669,216 17,286,600 0.470 2018-10-24
293 2018-10-24 36,770,000 20,000 1.95 1,882,669,216 18,385,000 0.500 2018-10-22
294 2018-10-22 36,750,000 -6,000 1.95 1,882,669,216 18,007,500 0.490 2018-10-18
295 2018-10-19 36,756,000 90,000 1.95 1,882,669,216 20,950,920 0.570 2018-10-16
296 2018-10-16 36,666,000 20,000 1.95 1,882,669,216 20,532,960 0.560 2018-10-12
297 2018-10-15 36,646,000 -74,000 1.95 1,882,669,216 20,521,760 0.560 2018-10-11
298 2018-10-11 36,720,000 38,000 1.95 1,882,669,216 22,766,400 0.620 2018-10-09
299 2018-10-10 36,682,000 10,000 1.95 1,882,669,216 23,843,300 0.650 2018-10-08
300 2018-10-08 36,672,000 50,000 1.95 1,882,669,216 24,203,520 0.660 2018-10-04
301 2018-10-04 36,622,000 50,000 1.95 1,882,669,216 24,536,740 0.670 2018-10-02
302 2018-09-28 36,572,000 70,000 1.94 1,882,669,216 24,868,960 0.680 2018-09-26
303 2018-09-27 36,502,000 40,000 1.94 1,882,669,216 24,456,340 0.670 2018-09-24
304 2018-09-26 36,462,000 46,000 1.94 1,882,669,216 24,794,160 0.680 2018-09-21
305 2018-09-19 36,416,000 50,000 1.93 1,882,669,216 24,762,880 0.680 2018-09-17
306 2018-09-18 36,366,000 10,000 1.93 1,882,669,216 25,456,200 0.700 2018-09-14
307 2018-09-17 36,356,000 40,000 1.93 1,882,669,216 25,449,200 0.700 2018-09-13
308 2018-09-14 36,316,000 -350,000 1.93 1,882,669,216 24,331,720 0.670 2018-09-12
309 2018-09-12 36,666,000 140,000 1.95 1,882,669,216 25,299,540 0.690 2018-09-10
310 2018-09-11 36,526,000 42,000 1.94 1,882,669,216 26,663,980 0.730 2018-09-07
311 2018-09-10 36,484,000 100,000 1.94 1,882,669,216 26,998,160 0.740 2018-09-06
312 2018-09-07 36,384,000 150,000 1.93 1,882,669,216 26,924,160 0.740 2018-09-05
313 2018-09-06 36,234,000 -1,034,000 1.90 1,907,119,216 27,175,500 0.750 2018-09-04
314 2018-09-04 37,268,000 62,000 1.95 1,907,119,216 28,323,680 0.760 2018-08-31
315 2018-09-03 37,206,000 24,000 1.95 1,907,119,216 29,764,800 0.800 2018-08-30
316 2018-08-31 37,182,000 -6,000 1.95 1,907,119,216 29,373,780 0.790 2018-08-29
317 2018-08-30 37,188,000 190,000 1.95 1,907,119,216 29,378,520 0.790 2018-08-28
318 2018-08-29 36,998,000 508,000 1.94 1,907,119,216 29,598,400 0.800 2018-08-27
319 2018-08-28 36,490,000 6,000 1.91 1,907,119,216 28,097,300 0.770 2018-08-24
320 2018-08-24 36,484,000 -730,000 1.91 1,907,119,216 28,822,360 0.790 2018-08-22
321 2018-08-22 37,214,000 120,000 1.95 1,907,119,216 26,794,080 0.720 2018-08-20
322 2018-08-21 37,094,000 12,000 1.95 1,907,119,216 27,449,560 0.740 2018-08-17
323 2018-08-20 37,082,000 -50,000 1.94 1,907,119,216 27,811,500 0.750 2018-08-16
324 2018-08-17 37,132,000 220,000 1.95 1,907,119,216 28,220,320 0.760 2018-08-15
325 2018-08-16 36,912,000 50,000 1.94 1,907,119,216 29,160,480 0.790 2018-08-14
326 2018-08-15 36,862,000 -152,000 1.93 1,907,119,216 29,489,600 0.800 2018-08-13
327 2018-08-14 37,014,000 10,000 1.94 1,907,119,216 28,500,780 0.770 2018-08-10
328 2018-08-13 37,004,000 20,000 1.94 1,907,119,216 27,753,000 0.750 2018-08-09
329 2018-08-10 36,984,000 -96,000 1.94 1,907,119,216 27,368,160 0.740 2018-08-08
330 2018-08-09 37,080,000 -50,000 1.94 1,907,119,216 27,439,200 0.740 2018-08-07
331 2018-08-08 37,130,000 -16,000 1.95 1,907,119,216 27,104,900 0.730 2018-08-06
332 2018-08-07 37,146,000 -20,000 1.95 1,907,119,216 27,488,040 0.740 2018-08-03
333 2018-08-06 37,166,000 20,000 1.95 1,907,119,216 27,502,840 0.740 2018-08-02
334 2018-08-03 37,146,000 500,000 1.95 1,907,119,216 27,859,500 0.750 2018-08-01
335 2018-08-02 36,646,000 -26,000 1.92 1,907,119,216 27,850,960 0.760 2018-07-31
336 2018-08-01 36,672,000 -38,000 1.92 1,907,119,216 27,504,000 0.750 2018-07-30
337 2018-07-31 36,710,000 -64,000 1.92 1,907,119,216 28,266,700 0.770 2018-07-27
338 2018-07-30 36,774,000 -6,000 1.93 1,907,119,216 26,477,280 0.720 2018-07-26
339 2018-07-26 36,780,000 -50,000 1.93 1,907,119,216 27,217,200 0.740 2018-07-24
340 2018-07-24 36,830,000 102,000 1.93 1,907,119,216 27,254,200 0.740 2018-07-20
341 2018-07-23 36,728,000 -42,000 1.93 1,907,119,216 27,178,720 0.740 2018-07-19
342 2018-07-20 36,770,000 102,000 1.93 1,907,119,216 27,209,800 0.740 2018-07-18
343 2018-07-18 36,668,000 -212,000 1.92 1,907,119,216 27,134,320 0.740 2018-07-16
344 2018-07-17 36,880,000 186,000 1.93 1,907,119,216 27,291,200 0.740 2018-07-13
345 2018-07-16 36,694,000 -200,000 1.92 1,907,119,216 27,887,440 0.760 2018-07-12
346 2018-07-13 36,894,000 -30,000 1.93 1,907,119,216 28,039,440 0.760 2018-07-11
347 2018-07-12 36,924,000 -150,000 1.94 1,907,119,216 28,431,480 0.770 2018-07-10
348 2018-07-11 37,074,000 -100,000 1.94 1,907,119,216 28,176,240 0.760 2018-07-09
349 2018-07-10 37,174,000 -568,000 1.95 1,907,119,216 28,995,720 0.780 2018-07-06
350 2018-07-06 37,742,000 -10,000 1.98 1,907,119,216 29,438,760 0.780 2018-07-04
351 2018-07-05 37,752,000 388,000 1.98 1,907,119,216 29,069,040 0.770 2018-07-03
352 2018-07-04 37,364,000 88,000 1.96 1,907,119,216 29,891,200 0.800 2018-06-29
353 2018-07-03 37,276,000 -50,000 1.95 1,907,119,216 28,702,520 0.770 2018-06-28
354 2018-06-29 37,326,000 44,000 1.96 1,907,119,216 28,741,020 0.770 2018-06-27
355 2018-06-28 37,282,000 16,000 1.95 1,907,119,216 29,452,780 0.790 2018-06-26
356 2018-06-27 37,266,000 -300,000 1.95 1,907,119,216 28,322,160 0.760 2018-06-25
357 2018-06-25 37,566,000 34,000 1.97 1,907,119,216 28,174,500 0.750 2018-06-21
358 2018-06-22 37,532,000 88,000 1.97 1,907,119,216 28,524,320 0.760 2018-06-20
359 2018-06-21 37,444,000 -848,000 1.96 1,907,119,216 28,457,440 0.760 2018-06-19
360 2018-06-20 38,292,000 -66,000 2.01 1,907,119,216 30,250,680 0.790 2018-06-15
361 2018-06-19 38,358,000 -2,004,000 2.01 1,907,119,216 29,919,240 0.780 2018-06-14
362 2018-06-15 40,362,000 -122,000 2.12 1,907,119,216 31,482,360 0.780 2018-06-13
363 2018-06-14 40,484,000 24,000 2.12 1,907,119,216 32,387,200 0.800 2018-06-12
364 2018-06-13 40,460,000 -1,754,000 2.02 1,999,723,216 32,772,600 0.810 2018-06-11
365 2018-06-05 42,214,000 24,000 2.11 1,999,723,216 32,926,920 0.780 2018-06-01
366 2018-06-04 42,190,000 -374,000 2.11 1,999,723,216 32,908,200 0.780 2018-05-31
367 2018-06-01 42,564,000 66,000 2.13 1,999,723,216 33,199,920 0.780 2018-05-30
368 2018-05-31 42,498,000 2,638,000 2.13 1,999,723,216 33,573,420 0.790 2018-05-29
369 2018-05-30 39,860,000 -682,000 1.99 1,999,723,216 36,272,600 0.910 2018-05-28
370 2018-05-29 40,542,000 7,068,000 2.03 1,999,723,216 28,379,400 0.700 2018-05-25
371 2018-05-24 33,474,000 2,190,000 1.67 1,999,723,216 24,101,280 0.720 2018-05-21
372 2018-05-17 31,284,000 -174,000 1.56 1,999,723,216 59,439,600 1.900 2018-05-15
373 2018-04-06 31,458,000 -130,000 1.57 1,999,723,216 69,207,600 2.200 2018-04-03
374 2018-03-15 31,588,000 -200,000 1.58 1,999,723,216 71,388,880 2.260 2018-03-13
375 2018-03-08 31,788,000 -10,000 1.59 1,999,723,216 72,794,520 2.290 2018-03-06
376 2018-03-07 31,798,000 -208,000 1.59 1,999,723,216 73,771,360 2.320 2018-03-05
377 2018-03-05 32,006,000 -500,000 1.60 1,999,723,216 74,253,920 2.320 2018-03-01
378 2018-02-07 32,506,000 -62,000 1.63 1,999,723,216 78,339,460 2.410 2018-02-05
379 2018-01-31 32,568,000 -300,000 1.63 1,999,723,216 78,163,200 2.400 2018-01-29
380 2018-01-23 32,868,000 -40,000 1.64 1,999,723,216 81,512,640 2.480 2018-01-19
381 2018-01-18 32,908,000 -18,000 1.65 1,999,723,216 78,650,120 2.390 2018-01-16
382 2018-01-12 32,926,000 -200,000 1.65 1,999,723,216 85,607,600 2.600 2018-01-10
383 2018-01-11 33,126,000 -180,000 1.66 1,999,723,216 81,158,700 2.450 2018-01-09
384 2018-01-08 33,306,000 -104,000 1.67 1,999,723,216 72,607,080 2.180 2018-01-04
385 2017-12-28 33,410,000 -200,000 1.67 1,999,723,216 69,826,900 2.090 2017-12-22
386 2017-12-20 33,610,000 -84,000 1.68 1,999,723,216 73,942,000 2.200 2017-12-18
387 2017-12-07 33,694,000 38,000 1.68 1,999,723,216 72,779,040 2.160 2017-12-05
388 2017-11-24 33,656,000 14,000 1.68 1,999,723,216 76,399,120 2.270 2017-11-22
389 2017-11-14 33,642,000 -10,000 1.68 1,999,723,216 79,058,700 2.350 2017-11-10
390 2017-11-13 33,652,000 220,000 1.68 1,999,723,216 79,082,200 2.350 2017-11-09
391 2017-11-07 33,432,000 200,000 1.67 1,999,723,216 77,896,560 2.330 2017-11-03
392 2017-10-31 33,232,000 20,000 1.66 1,999,723,216 76,101,280 2.290 2017-10-27
393 2017-10-30 33,212,000 -12,000 1.66 1,999,723,216 75,723,360 2.280 2017-10-26
394 2017-10-18 33,224,000 -500,000 1.66 1,999,723,216 75,750,720 2.280 2017-10-16
395 2017-10-17 33,724,000 -18,000 1.69 1,999,723,216 76,890,720 2.280 2017-10-13
396 2017-10-12 33,742,000 20,000 1.69 1,999,723,216 78,618,860 2.330 2017-10-10
397 2017-10-04 33,722,000 -208,000 1.69 1,999,723,216 82,281,680 2.440 2017-09-29
398 2017-09-19 33,930,000 -2,000 1.70 1,999,723,216 78,039,000 2.300 2017-09-15
399 2017-09-12 33,932,000 -10,000 1.70 1,999,723,216 74,650,400 2.200 2017-09-08
400 2017-09-11 33,942,000 -500,000 1.70 1,999,723,216 75,011,820 2.210 2017-09-07
401 2017-09-08 34,442,000 -10,000 1.72 1,999,723,216 74,050,300 2.150 2017-09-06
402 2017-09-07 34,452,000 -290,000 1.72 1,999,723,216 74,416,320 2.160 2017-09-05
403 2017-08-31 34,742,000 -18,000 1.74 1,999,723,216 76,432,400 2.200 2017-08-29
404 2017-08-30 34,760,000 -108,000 1.74 1,999,723,216 76,124,400 2.190 2017-08-28
405 2017-08-09 34,868,000 -278,000 1.74 1,999,723,216 79,150,360 2.270 2017-08-07
406 2017-08-07 35,146,000 -72,000 1.76 1,999,723,216 80,132,880 2.280 2017-08-03
407 2017-08-04 35,218,000 -50,000 1.76 1,999,723,216 81,353,580 2.310 2017-08-02
408 2017-08-02 35,268,000 100,000 1.76 1,999,723,216 81,116,400 2.300 2017-07-31
409 2017-08-01 35,168,000 200,000 1.76 1,999,723,216 80,534,720 2.290 2017-07-28
410 2017-07-28 34,968,000 200,000 1.75 1,999,723,216 82,874,160 2.370 2017-07-26
411 2017-07-25 34,768,000 -2,000 1.74 1,999,723,216 85,181,600 2.450 2017-07-21
412 2017-07-21 34,770,000 -500,000 1.74 1,999,723,216 84,143,400 2.420 2017-07-19
413 2017-06-28 35,270,000 -4,000 1.84 1,915,723,216 77,594,000 2.200 2017-06-26
414 2017-06-13 35,274,000 -18,000 1.84 1,915,723,216 78,661,020 2.230 2017-06-09
415 2017-06-12 35,292,000 -24,000 1.84 1,915,723,216 79,759,920 2.260 2017-06-08
416 2017-06-06 35,316,000 -20,000 1.84 1,915,723,216 79,461,000 2.250 2017-06-02
417 2017-06-02 35,336,000 -10,000 1.84 1,915,723,216 76,679,120 2.170 2017-05-31
418 2017-05-29 35,346,000 -32,000 1.85 1,915,723,216 76,700,820 2.170 2017-05-25
419 2017-05-26 35,378,000 -88,000 1.85 1,915,723,216 76,770,260 2.170 2017-05-24
420 2017-05-23 35,466,000 -60,000 1.85 1,915,723,216 81,926,460 2.310 2017-05-19
421 2017-05-18 35,526,000 -10,000 1.85 1,915,723,216 76,380,900 2.150 2017-05-16
422 2017-05-09 35,536,000 -20,000 1.85 1,915,723,216 78,534,560 2.210 2017-05-05
423 2017-05-04 35,556,000 66,000 1.86 1,915,723,216 78,578,760 2.210 2017-04-28
424 2017-05-02 35,490,000 134,000 1.85 1,915,723,216 78,787,800 2.220 2017-04-27
425 2017-04-28 35,356,000 -10,000 1.85 1,915,723,216 79,551,000 2.250 2017-04-26
426 2017-04-26 35,366,000 -70,000 1.85 1,915,723,216 79,927,160 2.260 2017-04-24
427 2017-04-25 35,436,000 -4,000 1.85 1,915,723,216 79,731,000 2.250 2017-04-21
428 2017-04-21 35,440,000 2,000 1.85 1,915,723,216 81,512,000 2.300 2017-04-19
429 2017-04-19 35,438,000 114,000 1.85 1,915,723,216 80,444,260 2.270 2017-04-13
430 2017-04-18 35,324,000 2,000 1.84 1,915,723,216 79,479,000 2.250 2017-04-12
431 2017-04-13 35,322,000 20,000 1.84 1,915,723,216 81,240,600 2.300 2017-04-11
432 2017-04-03 35,302,000 12,000 1.84 1,915,723,216 79,429,500 2.250 2017-03-30
433 2017-03-29 35,290,000 180,000 1.84 1,915,723,216 82,578,600 2.340 2017-03-27
434 2017-03-28 35,110,000 192,000 1.83 1,915,723,216 84,264,000 2.400 2017-03-24
435 2017-03-27 34,918,000 108,000 1.82 1,915,723,216 83,454,020 2.390 2017-03-23
436 2017-03-24 34,810,000 386,000 1.82 1,915,723,216 83,544,000 2.400 2017-03-22
437 2017-03-23 34,424,000 266,000 1.80 1,915,723,216 82,617,600 2.400 2017-03-21
438 2017-03-21 34,158,000 -24,000 1.78 1,915,723,216 83,345,520 2.440 2017-03-17
439 2017-03-20 34,182,000 30,000 1.78 1,915,723,216 81,694,980 2.390 2017-03-16
440 2017-03-10 34,152,000 2,452,000 1.78 1,915,723,216 80,940,240 2.370 2017-03-08
441 2017-02-28 31,700,000 1,240,000 1.65 1,915,723,216 78,933,000 2.490 2017-02-24
442 2017-02-27 30,460,000 210,000 1.59 1,915,723,216 72,799,400 2.390 2017-02-23
443 2017-02-23 30,250,000 30,000 1.58 1,915,723,216 69,272,500 2.290 2017-02-21
444 2017-01-23 30,220,000 -92,000 1.58 1,915,723,216 72,830,200 2.410 2017-01-19
445 2017-01-12 30,312,000 -112,000 1.58 1,915,723,216 67,595,760 2.230 2017-01-10
446 2017-01-04 30,424,000 -12,000 1.59 1,915,723,216 76,060,000 2.500 2016-12-30
447 2016-12-23 30,436,000 -30,000 1.59 1,915,723,216 75,785,640 2.490 2016-12-21
448 2016-12-21 30,466,000 -166,000 1.59 1,915,723,216 74,946,360 2.460 2016-12-19
449 2016-12-05 30,632,000 4,000 1.60 1,915,723,216 75,967,360 2.480 2016-12-01
450 2016-12-02 30,628,000 26,000 1.60 1,915,723,216 77,182,560 2.520 2016-11-30
451 2016-11-30 30,602,000 -6,000 1.60 1,915,723,216 79,259,180 2.590 2016-11-28
452 2016-11-25 30,608,000 108,000 1.60 1,915,723,216 76,520,000 2.500 2016-11-23
453 2016-11-24 30,500,000 50,000 1.59 1,915,723,216 76,860,000 2.520 2016-11-22
454 2016-11-16 30,450,000 -40,000 1.59 1,915,723,216 75,820,500 2.490 2016-11-14
455 2016-11-14 30,490,000 40,000 1.59 1,915,723,216 72,871,100 2.390 2016-11-10
456 2016-11-10 30,450,000 -26,000 1.59 1,915,723,216 74,298,000 2.440 2016-11-08
457 2016-11-09 30,476,000 -64,000 1.59 1,915,723,216 73,142,400 2.400 2016-11-07
458 2016-11-01 30,540,000 -50,000 1.59 1,915,723,216 76,960,800 2.520 2016-10-28
459 2016-10-28 30,590,000 -150,000 1.60 1,915,723,216 78,310,400 2.560 2016-10-26
460 2016-10-27 30,740,000 -16,000 1.60 1,915,723,216 77,464,800 2.520 2016-10-25
461 2016-10-26 30,756,000 -50,000 1.61 1,915,723,216 79,350,480 2.580 2016-10-24
462 2016-09-20 30,806,000 -60,000 1.61 1,915,723,216 89,645,460 2.910 2016-09-15
463 2016-09-13 30,866,000 18,000 1.61 1,915,723,216 88,894,080 2.880 2016-09-09
464 2016-09-08 30,848,000 -46,000 1.61 1,915,723,216 86,682,880 2.810 2016-09-06
465 2016-09-07 30,894,000 -138,000 1.61 1,915,723,216 83,104,860 2.690 2016-09-05
466 2016-09-01 31,032,000 -6,000 1.62 1,915,723,216 84,096,720 2.710 2016-08-30
467 2016-08-29 31,038,000 192,000 1.62 1,915,723,216 84,733,740 2.730 2016-08-25
468 2016-08-26 30,846,000 240,000 1.61 1,915,723,216 83,284,200 2.700 2016-08-24
469 2016-08-25 30,606,000 152,000 1.60 1,915,723,216 82,942,260 2.710 2016-08-23
470 2016-08-24 30,454,000 50,000 1.59 1,915,723,216 82,834,880 2.720 2016-08-22
471 2016-08-23 30,404,000 150,000 1.59 1,915,723,216 80,266,560 2.640 2016-08-19
472 2016-08-22 30,254,000 10,000 1.58 1,915,723,216 81,383,260 2.690 2016-08-18
473 2016-08-19 30,244,000 130,000 1.58 1,915,723,216 81,961,240 2.710 2016-08-17
474 2016-08-18 30,114,000 500,000 1.57 1,915,723,216 81,910,080 2.720 2016-08-16
475 2016-08-17 29,614,000 976,000 1.55 1,915,723,216 80,253,940 2.710 2016-08-15
476 2016-08-16 28,638,000 -566,000 1.49 1,915,723,216 74,745,180 2.610 2016-08-12
477 2016-08-15 29,204,000 -12,000 1.52 1,915,723,216 72,717,960 2.490 2016-08-11
478 2016-08-11 29,216,000 -24,000 1.53 1,915,723,216 70,994,880 2.430 2016-08-09
479 2016-08-10 29,240,000 -198,000 1.53 1,915,723,216 68,714,000 2.350 2016-08-08
480 2016-08-09 29,438,000 -50,000 1.54 1,915,723,216 67,707,400 2.300 2016-08-05
481 2016-08-08 29,488,000 -50,000 1.54 1,915,723,216 67,822,400 2.300 2016-08-04
482 2016-08-03 29,538,000 -50,000 1.54 1,915,723,216 72,072,720 2.440 2016-07-29
483 2016-08-01 29,588,000 -46,000 1.54 1,915,723,216 73,970,000 2.500 2016-07-28
484 2016-07-19 29,634,000 -6,000 1.61 1,835,723,216 72,306,960 2.440 2016-07-15
485 2016-07-15 29,640,000 -50,000 1.61 1,835,723,216 73,803,600 2.490 2016-07-13
486 2016-07-13 29,690,000 -40,000 1.62 1,835,723,216 73,334,300 2.470 2016-07-11
487 2016-07-07 29,730,000 -232,000 1.62 1,835,723,216 74,027,700 2.490 2016-07-05
488 2016-07-06 29,962,000 -332,000 1.63 1,835,723,216 74,305,760 2.480 2016-07-04
489 2016-07-05 30,294,000 -590,000 1.65 1,835,723,216 73,008,540 2.410 2016-06-30
490 2016-07-04 30,884,000 -30,000 1.68 1,835,723,216 68,871,320 2.230 2016-06-29
491 2016-06-29 30,914,000 -450,000 1.68 1,835,723,216 68,938,220 2.230 2016-06-27
492 2016-06-28 31,364,000 -152,000 1.71 1,835,723,216 69,941,720 2.230 2016-06-24
493 2016-06-24 31,516,000 -54,000 1.72 1,835,723,216 71,226,160 2.260 2016-06-22
494 2016-06-23 31,570,000 -270,000 1.72 1,835,723,216 72,295,300 2.290 2016-06-21
495 2016-06-22 31,840,000 -30,000 1.73 1,835,723,216 70,048,000 2.200 2016-06-20
496 2016-06-20 31,870,000 -60,000 1.74 1,835,723,216 71,388,800 2.240 2016-06-16
497 2016-06-16 31,930,000 -240,000 1.74 1,835,723,216 73,439,000 2.300 2016-06-14
498 2016-06-15 32,170,000 -32,000 1.75 1,835,723,216 70,774,000 2.200 2016-06-13
499 2016-06-14 32,202,000 -40,000 1.75 1,835,723,216 73,742,580 2.290 2016-06-10
500 2016-06-13 32,242,000 -242,000 1.76 1,835,723,216 73,834,180 2.290 2016-06-08
501 2016-06-10 32,484,000 -320,000 1.77 1,835,723,216 75,687,720 2.330 2016-06-07
502 2016-06-08 32,804,000 -342,000 1.79 1,835,723,216 77,417,440 2.360 2016-06-06
503 2016-06-06 33,146,000 12,000 1.81 1,835,723,216 80,876,240 2.440 2016-06-02
504 2016-05-10 33,134,000 100,000 1.80 1,835,723,216 81,178,300 2.450 2016-05-06
505 2016-05-09 33,034,000 200,000 1.80 1,835,723,216 81,263,640 2.460 2016-05-05
506 2016-05-06 32,834,000 264,000 1.79 1,835,723,216 81,756,660 2.490 2016-05-04
507 2016-05-05 32,570,000 150,000 1.77 1,835,723,216 82,402,100 2.530 2016-05-03
508 2016-05-04 32,420,000 200,000 1.77 1,835,723,216 80,725,800 2.490 2016-04-29
509 2016-05-03 32,220,000 396,000 1.76 1,835,723,216 80,227,800 2.490 2016-04-28
510 2016-04-29 31,824,000 60,000 1.73 1,835,723,216 80,196,480 2.520 2016-04-27
511 2016-04-28 31,764,000 32,000 1.73 1,835,723,216 80,362,920 2.530 2016-04-26
512 2016-04-27 31,732,000 40,000 1.73 1,835,723,216 81,233,920 2.560 2016-04-25
513 2016-04-26 31,692,000 304,000 1.73 1,835,723,216 79,230,000 2.500 2016-04-22
514 2016-04-25 31,388,000 154,000 1.71 1,835,723,216 80,039,400 2.550 2016-04-21
515 2016-04-22 31,234,000 100,000 1.70 1,835,723,216 81,833,080 2.620 2016-04-20
516 2016-04-21 31,134,000 150,000 1.70 1,835,723,216 82,193,760 2.640 2016-04-19
517 2016-04-20 30,984,000 90,000 1.69 1,835,723,216 81,178,080 2.620 2016-04-18
518 2016-04-19 30,894,000 168,000 1.68 1,835,723,216 81,560,160 2.640 2016-04-15
519 2016-04-18 30,726,000 50,000 1.67 1,835,723,216 80,809,380 2.630 2016-04-14
520 2016-04-15 30,676,000 200,000 1.67 1,835,723,216 80,677,880 2.630 2016-04-13
521 2016-03-08 30,476,000 -26,000 1.67 1,822,474,368 84,723,280 2.780 2016-03-04
522 2016-03-04 30,502,000 6,000 1.67 1,822,474,368 82,355,400 2.700 2016-03-02
523 2016-03-02 30,496,000 -14,000 1.67 1,822,474,368 79,289,600 2.600 2016-02-29
524 2016-02-25 30,510,000 -10,000 1.67 1,822,474,368 87,258,600 2.860 2016-02-23
525 2016-02-17 30,520,000 146,000 1.67 1,822,474,368 79,352,000 2.600 2016-02-15
526 2016-02-11 30,374,000 24,000 1.67 1,822,474,368 84,439,720 2.780 2016-02-04
527 2016-02-05 30,350,000 118,000 1.67 1,822,474,368 77,999,500 2.570 2016-02-03
528 2016-02-02 30,232,000 30,000 1.66 1,822,474,368 80,719,440 2.670 2016-01-29
529 2016-02-01 30,202,000 -50,000 1.66 1,822,474,368 76,109,040 2.520 2016-01-28
530 2016-01-29 30,252,000 -50,000 1.66 1,822,474,368 76,235,040 2.520 2016-01-27
531 2016-01-28 30,302,000 106,000 1.66 1,822,474,368 76,967,080 2.540 2016-01-26
532 2016-01-26 30,196,000 -210,000 1.66 1,822,474,368 78,207,640 2.590 2016-01-22
533 2016-01-25 30,406,000 -52,000 1.67 1,822,474,368 78,447,480 2.580 2016-01-21
534 2016-01-22 30,458,000 8,000 1.67 1,822,474,368 81,932,020 2.690 2016-01-20
535 2016-01-19 30,450,000 8,000 1.67 1,822,474,368 80,997,000 2.660 2016-01-15
536 2016-01-18 30,442,000 -214,000 1.67 1,822,474,368 79,758,040 2.620 2016-01-14
537 2016-01-15 30,656,000 106,000 1.68 1,822,474,368 81,851,520 2.670 2016-01-13
538 2016-01-14 30,550,000 -72,000 1.68 1,822,474,368 84,318,000 2.760 2016-01-12
539 2016-01-13 30,622,000 -184,000 1.68 1,822,474,368 84,516,720 2.760 2016-01-11
540 2016-01-12 30,806,000 40,000 1.69 1,822,474,368 89,953,520 2.920 2016-01-08
541 2016-01-11 30,766,000 110,000 1.69 1,822,474,368 84,914,160 2.760 2016-01-07
542 2016-01-05 30,656,000 -20,000 1.68 1,822,474,368 78,172,800 2.550 2015-12-30
543 2015-12-22 30,676,000 10,000 1.68 1,822,474,368 76,996,760 2.510 2015-12-18
544 2015-12-21 30,666,000 -10,000 1.68 1,822,474,368 78,198,300 2.550 2015-12-17
545 2015-12-15 30,676,000 6,000 1.68 1,822,474,368 76,996,760 2.510 2015-12-11
546 2015-12-10 30,670,000 4,000 1.68 1,822,474,368 78,515,200 2.560 2015-12-08
547 2015-12-04 30,666,000 -10,000 1.68 1,822,474,368 78,811,620 2.570 2015-12-02
548 2015-12-02 30,676,000 -44,000 1.68 1,822,474,368 76,690,000 2.500 2015-11-30
549 2015-11-26 30,720,000 4,000 1.69 1,822,474,368 77,107,200 2.510 2015-11-24
550 2015-11-24 30,716,000 -178,000 1.69 1,822,474,368 78,018,640 2.540 2015-11-20
551 2015-11-19 30,894,000 -18,000 1.70 1,822,474,368 79,397,580 2.570 2015-11-17
552 2015-11-18 30,912,000 6,000 1.70 1,822,474,368 78,825,600 2.550 2015-11-16
553 2015-11-17 30,906,000 -4,000 1.70 1,822,474,368 78,810,300 2.550 2015-11-13
554 2015-11-16 30,910,000 -90,000 1.70 1,822,474,368 80,366,000 2.600 2015-11-12
555 2015-11-13 31,000,000 -150,000 1.70 1,822,474,368 81,220,000 2.620 2015-11-11
556 2015-11-10 31,150,000 -22,000 1.71 1,822,474,368 82,236,000 2.640 2015-11-06
557 2015-11-09 31,172,000 -400,000 1.71 1,822,474,368 82,605,800 2.650 2015-11-05
558 2015-11-06 31,572,000 -500,000 1.73 1,822,474,368 84,297,240 2.670 2015-11-04
559 2015-11-05 32,072,000 -400,000 1.76 1,822,474,368 85,952,960 2.680 2015-11-03
560 2015-11-04 32,472,000 -200,000 1.78 1,822,474,368 86,700,240 2.670 2015-11-02
561 2015-11-03 32,672,000 -528,000 1.79 1,822,474,368 87,887,680 2.690 2015-10-30
562 2015-11-02 33,200,000 -450,000 1.82 1,822,474,368 87,980,000 2.650 2015-10-29
563 2015-10-30 33,650,000 -762,000 1.85 1,822,474,368 87,153,500 2.590 2015-10-28
564 2015-10-29 34,412,000 -42,000 1.89 1,822,474,368 90,159,440 2.620 2015-10-27
565 2015-10-28 34,454,000 -28,000 1.89 1,822,474,368 91,303,100 2.650 2015-10-26
566 2015-10-27 34,482,000 -2,000 1.89 1,822,474,368 94,135,860 2.730 2015-10-23
567 2015-10-26 34,484,000 -40,000 1.89 1,822,474,368 94,141,320 2.730 2015-10-22
568 2015-10-23 34,524,000 -20,000 1.89 1,822,474,368 95,976,720 2.780 2015-10-20
569 2015-10-20 34,544,000 -150,000 1.90 1,822,474,368 92,577,920 2.680 2015-10-16
570 2015-10-19 34,694,000 40,000 1.90 1,822,474,368 88,816,640 2.560 2015-10-15
571 2015-10-16 34,654,000 -10,000 1.90 1,822,474,368 90,100,400 2.600 2015-10-14
572 2015-10-12 34,664,000 -312,000 1.90 1,822,474,368 87,006,640 2.510 2015-10-08
573 2015-10-05 34,976,000 -500,000 1.92 1,822,474,368 86,040,960 2.460 2015-09-30
574 2015-10-02 35,476,000 -276,000 1.95 1,822,474,368 85,851,920 2.420 2015-09-29
575 2015-09-23 35,752,000 -24,000 1.96 1,822,474,368 92,240,160 2.580 2015-09-21
576 2015-09-22 35,776,000 16,000 1.96 1,822,474,368 92,659,840 2.590 2015-09-18
577 2015-09-21 35,760,000 -90,000 1.96 1,822,474,368 92,618,400 2.590 2015-09-17
578 2015-09-18 35,850,000 -40,000 1.97 1,822,474,368 89,625,000 2.500 2015-09-16
579 2015-09-14 35,890,000 -20,000 1.97 1,822,474,368 89,725,000 2.500 2015-09-10
580 2015-09-11 35,910,000 22,000 1.97 1,822,474,368 89,775,000 2.500 2015-09-09
581 2015-09-10 35,888,000 -4,000 1.97 1,822,474,368 84,695,680 2.360 2015-09-08
582 2015-09-09 35,892,000 2,000 1.97 1,822,474,368 81,474,840 2.270 2015-09-07
583 2015-09-04 35,890,000 10,000 1.97 1,822,474,368 83,623,700 2.330 2015-09-01
584 2015-09-02 35,880,000 -1,404,000 1.97 1,822,474,368 87,547,200 2.440 2015-08-31
585 2015-09-01 37,284,000 -170,000 2.05 1,822,474,368 92,837,160 2.490 2015-08-28
586 2015-08-31 37,454,000 -10,000 2.06 1,822,474,368 91,013,220 2.430 2015-08-27
587 2015-08-27 37,464,000 -56,000 2.06 1,822,474,368 83,544,720 2.230 2015-08-25
588 2015-08-26 37,520,000 -1,520,000 2.06 1,822,474,368 86,296,000 2.300 2015-08-24
589 2015-08-24 39,040,000 20,000 2.14 1,822,474,368 107,750,400 2.760 2015-08-20
590 2015-08-19 39,020,000 -100,000 2.14 1,822,474,368 117,060,000 3.000 2015-08-17
591 2015-08-18 39,120,000 1,010,000 2.15 1,822,474,368 119,707,200 3.060 2015-08-14
592 2015-08-17 38,110,000 -50,000 2.09 1,822,474,368 107,851,300 2.830 2015-08-13
593 2015-08-14 38,160,000 -330,000 2.09 1,822,474,368 107,992,800 2.830 2015-08-12
594 2015-08-13 38,490,000 150,000 2.11 1,822,474,368 107,002,200 2.780 2015-08-11
595 2015-08-12 38,340,000 2,254,000 2.10 1,822,474,368 105,818,400 2.760 2015-08-10
596 2015-08-11 36,086,000 30,000 1.98 1,822,474,368 98,875,640 2.740 2015-08-07
597 2015-08-07 36,056,000 -20,000 1.98 1,822,474,368 98,432,880 2.730 2015-08-05
598 2015-08-04 36,076,000 -480,000 1.98 1,822,474,368 103,538,120 2.870 2015-07-31
599 2015-07-31 36,556,000 40,000 2.01 1,822,474,368 96,873,400 2.650 2015-07-29
600 2015-07-30 36,516,000 -20,000 2.00 1,822,474,368 96,037,080 2.630 2015-07-28
601 2015-07-29 36,536,000 10,000 2.00 1,822,474,368 93,532,160 2.560 2015-07-27
602 2015-07-28 36,526,000 12,000 2.00 1,822,474,368 100,811,760 2.760 2015-07-24
603 2015-07-24 36,514,000 -10,000 2.00 1,822,474,368 102,604,340 2.810 2015-07-22
604 2015-07-23 36,524,000 -80,000 2.00 1,822,474,368 104,458,640 2.860 2015-07-21
605 2015-07-22 36,604,000 18,000 2.01 1,822,474,368 106,883,680 2.920 2015-07-20
606 2015-07-21 36,586,000 -478,000 2.01 1,822,474,368 108,294,560 2.960 2015-07-17
607 2015-07-17 37,064,000 32,000 2.03 1,822,474,368 104,891,120 2.830 2015-07-15
608 2015-07-16 37,032,000 922,000 2.04 1,813,927,360 109,244,400 2.950 2015-07-14
609 2015-07-15 36,110,000 -224,000 1.99 1,813,927,360 108,330,000 3.000 2015-07-13
610 2015-07-14 36,334,000 -1,136,000 2.00 1,813,927,360 107,548,640 2.960 2015-07-10
611 2015-07-13 37,470,000 658,000 2.07 1,813,927,360 92,550,900 2.470 2015-07-09
612 2015-07-10 36,812,000 -1,098,000 2.03 1,813,927,360 69,574,680 1.890 2015-07-08
613 2015-07-09 37,910,000 -642,000 2.09 1,813,927,360 88,709,400 2.340 2015-07-07
614 2015-07-08 38,552,000 -2,398,000 2.13 1,813,927,360 104,090,400 2.700 2015-07-06
615 2015-07-07 40,950,000 904,000 2.26 1,813,927,360 117,936,000 2.880 2015-07-03
616 2015-07-06 40,046,000 752,000 2.21 1,813,927,360 126,144,900 3.150 2015-07-02
617 2015-07-03 39,294,000 -384,000 2.17 1,813,927,360 129,670,200 3.300 2015-06-30
618 2015-07-02 39,678,000 -256,000 2.19 1,813,927,360 118,240,440 2.980 2015-06-29
619 2015-06-30 39,934,000 500,000 2.20 1,813,927,360 124,194,740 3.110 2015-06-26
620 2015-06-29 39,434,000 1,324,000 2.17 1,813,927,360 123,822,760 3.140 2015-06-25
621 2015-06-26 38,110,000 222,000 2.10 1,813,927,360 121,570,900 3.190 2015-06-24
622 2015-06-25 37,888,000 426,000 2.09 1,813,927,360 127,682,560 3.370 2015-06-23
623 2015-06-24 37,462,000 526,000 2.07 1,813,927,360 128,494,660 3.430 2015-06-22
624 2015-06-23 36,936,000 60,000 2.04 1,813,927,360 129,276,000 3.500 2015-06-19
625 2015-06-22 36,876,000 1,408,000 2.03 1,813,927,360 130,909,800 3.550 2015-06-18
626 2015-06-19 35,468,000 1,242,000 1.96 1,813,927,360 139,034,560 3.920 2015-06-17
627 2015-06-18 34,226,000 1,248,000 1.89 1,813,927,360 135,877,220 3.970 2015-06-16
628 2015-06-17 32,978,000 1,794,000 1.82 1,813,927,360 121,359,040 3.680 2015-06-15
629 2015-06-16 31,184,000 962,000 1.72 1,813,927,360 106,649,280 3.420 2015-06-12
630 2015-06-15 30,222,000 -50,672,000 1.67 1,813,927,360 95,199,300 3.150 2015-06-11
631 2015-06-12 80,894,000 -872,000 4.46 1,813,927,360 246,726,700 3.050 2015-06-10
632 2015-06-10 81,766,000 6,060,000 4.51 1,813,927,360 246,115,660 3.010 2015-06-08
633 2015-06-09 75,706,000 2,426,000 4.17 1,813,927,360 207,434,440 2.740 2015-06-05
634 2015-06-08 73,280,000 -1,986,000 4.04 1,813,927,360 195,657,600 2.670 2015-06-04
635 2015-06-05 75,266,000 2,412,000 4.47 1,683,927,360 200,960,220 2.670 2015-06-03
636 2015-06-04 72,854,000 1,214,000 4.33 1,683,927,360 193,791,640 2.660 2015-06-02
637 2015-06-03 71,640,000 -334,000 4.25 1,683,927,360 191,995,200 2.680 2015-06-01
638 2015-06-02 71,974,000 308,000 4.27 1,683,927,360 186,412,660 2.590 2015-05-29
639 2015-06-01 71,666,000 40,000 4.26 1,683,927,360 182,748,300 2.550 2015-05-28
640 2015-05-29 71,626,000 140,000 4.25 1,683,927,360 185,511,340 2.590 2015-05-27
641 2015-05-28 71,486,000 730,000 4.25 1,683,927,360 193,012,200 2.700 2015-05-26
642 2015-05-26 70,756,000 10,000 4.20 1,683,927,360 183,258,040 2.590 2015-05-21
643 2015-05-22 70,746,000 -162,000 4.20 1,683,927,360 182,524,680 2.580 2015-05-20
644 2015-05-21 70,908,000 112,000 4.21 1,683,927,360 183,651,720 2.590 2015-05-19
645 2015-05-19 70,796,000 -28,000 4.20 1,683,927,360 184,777,560 2.610 2015-05-15
646 2015-05-18 70,824,000 18,000 4.21 1,683,927,360 182,725,920 2.580 2015-05-14
647 2015-05-14 70,806,000 22,000 4.20 1,683,927,360 184,095,600 2.600 2015-05-12
648 2015-05-12 70,784,000 4,000 4.20 1,683,927,360 186,161,920 2.630 2015-05-08
649 2015-05-11 70,780,000 10,000 4.20 1,683,927,360 186,151,400 2.630 2015-05-07
650 2015-05-07 70,770,000 10,000 4.20 1,683,927,360 185,417,400 2.620 2015-05-05
651 2015-05-06 70,760,000 16,000 4.20 1,683,927,360 187,514,000 2.650 2015-05-04
652 2015-05-05 70,744,000 42,000 4.20 1,683,927,360 192,423,680 2.720 2015-04-30
653 2015-04-30 70,702,000 166,000 4.20 1,683,927,360 192,309,440 2.720 2015-04-28
654 2015-04-29 70,536,000 456,000 4.19 1,683,927,360 193,268,640 2.740 2015-04-27
655 2015-04-27 70,080,000 4,000 4.16 1,683,927,360 187,113,600 2.670 2015-04-23
656 2015-04-24 70,076,000 44,000 4.16 1,683,927,360 187,102,920 2.670 2015-04-22
657 2015-04-23 70,032,000 30,000 4.16 1,683,927,360 186,985,440 2.670 2015-04-21
658 2015-04-22 70,002,000 50,000 4.16 1,683,927,360 186,905,340 2.670 2015-04-20
659 2015-04-21 69,952,000 364,000 4.15 1,683,927,360 188,870,400 2.700 2015-04-17
660 2015-04-20 69,588,000 116,000 4.13 1,683,927,360 196,934,040 2.830 2015-04-16
661 2015-04-16 69,472,000 858,000 4.13 1,683,927,360 198,689,920 2.860 2015-04-14
662 2015-04-15 68,614,000 16,000 4.07 1,683,927,360 195,549,900 2.850 2015-04-13
663 2015-04-14 68,598,000 14,000 4.07 1,683,927,360 196,190,280 2.860 2015-04-10
664 2015-04-13 68,584,000 30,000 4.07 1,683,927,360 198,893,600 2.900 2015-04-09
665 2015-04-10 68,554,000 98,000 4.07 1,683,927,360 202,919,840 2.960 2015-04-08
666 2015-04-09 68,456,000 8,000 4.07 1,683,927,360 199,206,960 2.910 2015-04-02
667 2015-04-08 68,448,000 36,000 4.06 1,683,927,360 191,654,400 2.800 2015-04-01
668 2015-04-01 68,412,000 -66,000 4.06 1,683,927,360 198,394,800 2.900 2015-03-30
669 2015-03-24 68,478,000 3,960,000 4.08 1,678,154,916 192,423,180 2.810 2015-03-20
670 2015-03-23 64,518,000 5,000,000 3.84 1,678,154,916 176,779,320 2.740 2015-03-19
671 2015-03-20 59,518,000 -6,000 3.55 1,678,154,916 161,293,780 2.710 2015-03-18
672 2015-03-18 59,524,000 -30,000 3.55 1,678,154,916 161,310,040 2.710 2015-03-16
673 2015-03-16 59,554,000 -20,000 3.55 1,678,154,916 163,773,500 2.750 2015-03-12
674 2015-03-13 59,574,000 16,000 3.55 1,678,154,916 158,466,840 2.660 2015-03-11
675 2015-03-10 59,558,000 4,000,000 3.55 1,678,154,916 166,762,400 2.800 2015-03-06
676 2015-03-05 55,558,000 -30,000 3.31 1,678,154,916 153,895,660 2.770 2015-03-03
677 2015-02-27 55,588,000 6,026,000 3.31 1,678,154,916 156,202,280 2.810 2015-02-25
678 2015-02-25 49,562,000 -58,000 2.96 1,674,333,493 137,286,740 2.770 2015-02-23
679 2015-02-23 49,620,000 9,964,000 2.96 1,674,333,493 135,958,800 2.740 2015-02-16
680 2015-02-17 39,656,000 -18,000 2.37 1,674,333,493 108,260,880 2.730 2015-02-13
681 2015-02-09 39,674,000 -10,000 2.37 1,674,333,493 103,152,400 2.600 2015-02-05
682 2015-02-06 39,684,000 9,976,000 2.37 1,674,333,493 101,194,200 2.550 2015-02-04
683 2015-02-05 29,708,000 -2,000 1.77 1,674,333,493 73,972,920 2.490 2015-02-03
684 2015-02-04 29,710,000 12,000 1.77 1,674,333,493 74,869,200 2.520 2015-02-02
685 2015-02-03 29,698,000 1,316,000 1.77 1,674,333,493 77,214,800 2.600 2015-01-30
686 2015-02-02 28,382,000 56,000 1.70 1,674,333,493 74,360,840 2.620 2015-01-29
687 2015-01-30 28,326,000 -26,000 1.69 1,674,333,493 75,347,160 2.660 2015-01-28
688 2015-01-29 28,352,000 26,000 1.69 1,674,333,493 74,565,760 2.630 2015-01-27
689 2015-01-27 28,326,000 8,000 1.69 1,674,333,493 74,497,380 2.630 2015-01-23
690 2015-01-26 28,318,000 30,000 1.69 1,674,333,493 75,325,880 2.660 2015-01-22
691 2015-01-23 28,288,000 -4,000 1.69 1,674,333,493 75,811,840 2.680 2015-01-21
692 2015-01-22 28,292,000 2,000 1.69 1,674,333,493 77,520,080 2.740 2015-01-20
693 2015-01-20 28,290,000 10,000 1.69 1,674,333,493 77,514,600 2.740 2015-01-16
694 2015-01-19 28,280,000 -18,000 1.69 1,674,333,493 77,770,000 2.750 2015-01-15
695 2015-01-16 28,298,000 16,000 1.69 1,674,333,493 78,102,480 2.760 2015-01-14
696 2015-01-13 28,282,000 20,000 1.79 1,582,156,000 77,775,500 2.750 2015-01-09
697 2015-01-05 28,262,000 -14,000 1.79 1,582,156,000 84,220,760 2.980 2014-12-30
698 2015-01-02 28,276,000 7,000,000 1.79 1,582,156,000 84,828,000 3.000 2014-12-29
699 2014-12-30 21,276,000 6,990,000 1.34 1,582,156,000 58,296,240 2.740 2014-12-23
700 2014-12-22 14,286,000 -64,000 0.90 1,582,156,000 39,857,940 2.790 2014-12-18
701 2014-12-19 14,350,000 6,000 0.91 1,582,156,000 41,041,000 2.860 2014-12-17
702 2014-12-18 14,344,000 8,000 0.91 1,582,156,000 41,023,840 2.860 2014-12-16
703 2014-12-16 14,336,000 -10,000 0.91 1,582,156,000 41,144,320 2.870 2014-12-12
704 2014-12-15 14,346,000 16,000 0.91 1,582,156,000 40,886,100 2.850 2014-12-11
705 2014-12-03 14,330,000 6,000 0.91 1,582,156,000 42,846,700 2.990 2014-12-01
706 2014-11-28 14,324,000 -148,000 0.99 1,448,824,000 43,401,720 3.030 2014-11-26
707 2014-11-27 14,472,000 -98,000 1.00 1,448,824,000 43,560,720 3.010 2014-11-25
708 2014-11-26 14,570,000 -388,000 1.01 1,448,824,000 45,021,300 3.090 2014-11-24
709 2014-11-25 14,958,000 -740,000 1.03 1,448,824,000 48,613,500 3.250 2014-11-21
710 2014-11-20 15,698,000 -106,000 1.08 1,448,824,000 48,820,780 3.110 2014-11-18
711 2014-11-17 15,804,000 20,000 1.09 1,448,824,000 51,363,000 3.250 2014-11-13
712 2014-11-14 15,784,000 -20,000 1.09 1,448,824,000 51,771,520 3.280 2014-11-12
713 2014-11-13 15,804,000 -10,000 1.09 1,448,824,000 49,150,440 3.110 2014-11-11
714 2014-11-12 15,814,000 10,000 1.09 1,448,824,000 49,497,820 3.130 2014-11-10
715 2014-11-11 15,804,000 -20,000 1.09 1,448,824,000 49,782,600 3.150 2014-11-07
716 2014-11-07 15,824,000 -10,000 1.09 1,448,824,000 50,320,320 3.180 2014-11-05
717 2014-11-06 15,834,000 6,000 1.09 1,448,824,000 49,085,400 3.100 2014-11-04
718 2014-11-05 15,828,000 -12,000 1.09 1,448,824,000 49,066,800 3.100 2014-11-03
719 2014-11-04 15,840,000 66,000 1.09 1,448,824,000 48,470,400 3.060 2014-10-31
720 2014-11-03 15,774,000 1,006,000 1.09 1,448,824,000 44,167,200 2.800 2014-10-30
721 2014-10-31 14,768,000 400,000 1.02 1,448,824,000 41,498,080 2.810 2014-10-29
722 2014-10-29 14,368,000 -26,000 0.99 1,448,824,000 40,948,800 2.850 2014-10-27
723 2014-10-28 14,394,000 -50,000 0.99 1,448,824,000 41,022,900 2.850 2014-10-24
724 2014-10-22 14,444,000 12,000 1.00 1,448,824,000 42,754,240 2.960 2014-10-20
725 2014-10-13 14,432,000 14,000 1.00 1,448,824,000 42,430,080 2.940 2014-10-09
726 2014-10-08 14,418,000 10,000 1.00 1,448,824,000 43,254,000 3.000 2014-10-06
727 2014-10-07 14,408,000 -8,000 0.99 1,448,824,000 43,512,160 3.020 2014-10-03
728 2014-10-06 14,416,000 50,000 1.00 1,448,824,000 43,536,320 3.020 2014-09-30
729 2014-09-30 14,366,000 -50,000 0.99 1,448,824,000 43,816,300 3.050 2014-09-26
730 2014-09-29 14,416,000 14,000 1.00 1,448,824,000 43,103,840 2.990 2014-09-25
731 2014-09-26 14,402,000 -92,000 0.99 1,448,824,000 43,350,020 3.010 2014-09-24
732 2014-09-25 14,494,000 20,000 1.00 1,448,824,000 43,482,000 3.000 2014-09-23
733 2014-09-23 14,474,000 -50,000 1.00 1,448,824,000 43,566,740 3.010 2014-09-19
734 2014-09-22 14,524,000 -80,000 1.00 1,448,824,000 43,717,240 3.010 2014-09-18
735 2014-09-19 14,604,000 -258,000 1.01 1,448,824,000 44,396,160 3.040 2014-09-17
736 2014-09-17 14,862,000 -2,000 1.03 1,448,824,000 46,072,200 3.100 2014-09-15
737 2014-09-16 14,864,000 16,000 1.03 1,448,824,000 45,929,760 3.090 2014-09-12
738 2014-09-15 14,848,000 10,000 1.02 1,448,824,000 46,622,720 3.140 2014-09-11
739 2014-09-10 14,838,000 10,000 1.02 1,448,824,000 47,333,220 3.190 2014-09-05
740 2014-09-08 14,828,000 30,000 1.02 1,448,824,000 46,411,640 3.130 2014-09-04
741 2014-09-05 14,798,000 -36,000 1.02 1,448,824,000 46,169,760 3.120 2014-09-03
742 2014-09-03 14,834,000 68,000 1.02 1,448,824,000 47,468,800 3.200 2014-09-01
743 2014-09-02 14,766,000 540,000 1.02 1,448,824,000 45,626,940 3.090 2014-08-29
744 2014-08-25 14,226,000 500,000 0.98 1,448,824,000 43,531,560 3.060 2014-08-21
745 2014-08-19 13,726,000 -98,000 0.95 1,448,824,000 43,099,640 3.140 2014-08-15
746 2014-08-15 13,824,000 -10,000 0.95 1,448,824,000 43,269,120 3.130 2014-08-13
747 2014-08-14 13,834,000 -10,000 0.95 1,448,824,000 43,162,080 3.120 2014-08-12
748 2014-08-13 13,844,000 2,000 0.96 1,448,824,000 43,331,720 3.130 2014-08-11
749 2014-08-12 13,842,000 -94,000 0.96 1,448,824,000 43,879,140 3.170 2014-08-08
750 2014-08-07 13,936,000 -62,000 0.96 1,448,824,000 44,177,120 3.170 2014-08-05
751 2014-08-04 13,998,000 10,000 0.97 1,448,824,000 44,513,640 3.180 2014-07-31
752 2014-08-01 13,988,000 106,000 0.97 1,448,824,000 44,341,960 3.170 2014-07-30
753 2014-07-30 13,882,000 44,000 0.96 1,448,824,000 43,173,020 3.110 2014-07-28
754 2014-07-29 13,838,000 34,000 0.96 1,448,824,000 42,759,420 3.090 2014-07-25
755 2014-07-28 13,804,000 16,000 0.95 1,448,824,000 41,688,080 3.020 2014-07-24
756 2014-07-18 13,788,000 10,000 0.95 1,448,824,000 41,915,520 3.040 2014-07-16
757 2014-07-10 13,778,000 10,000 0.95 1,448,824,000 42,298,460 3.070 2014-07-08
758 2014-07-03 13,768,000 12,000 0.95 1,448,824,000 43,919,920 3.190 2014-06-30
759 2014-06-25 13,756,000 -72,000 0.95 1,448,824,000 45,257,240 3.290 2014-06-23
760 2014-06-24 13,828,000 -8,000 0.95 1,448,824,000 45,770,680 3.310 2014-06-20
761 2014-06-23 13,836,000 -20,000 0.95 1,448,824,000 44,551,920 3.220 2014-06-19
762 2014-06-09 13,856,000 -12,000 0.96 1,448,824,000 46,001,920 3.320 2014-06-05
763 2014-06-05 13,868,000 12,000 0.96 1,448,824,000 45,487,040 3.280 2014-06-03
764 2014-05-28 13,856,000 100,000 0.96 1,448,824,000 46,417,600 3.350 2014-05-26
765 2014-05-14 13,756,000 -12,000 0.95 1,448,824,000 46,082,600 3.350 2014-05-12
766 2014-04-29 13,768,000 -10,000 0.95 1,448,824,000 44,057,600 3.200 2014-04-25
767 2014-04-28 13,778,000 30,000 0.95 1,448,824,000 44,089,600 3.200 2014-04-24
768 2014-04-17 13,748,000 420,000 1.03 1,328,824,000 44,131,080 3.210 2014-04-15
769 2014-04-16 13,328,000 -20,000 1.00 1,328,824,000 46,781,280 3.510 2014-04-14
770 2014-04-14 13,348,000 10,000 1.00 1,328,824,000 46,584,520 3.490 2014-04-10
771 2014-04-09 13,338,000 -20,000 1.00 1,328,824,000 46,816,380 3.510 2014-04-07
772 2014-04-07 13,358,000 120,000 1.01 1,328,824,000 47,153,740 3.530 2014-04-03
773 2014-04-02 13,238,000 -128,000 1.00 1,328,824,000 45,273,960 3.420 2014-03-31
774 2014-03-31 13,366,000 12,000 1.01 1,328,824,000 45,043,420 3.370 2014-03-27
775 2014-03-28 13,354,000 -12,000 1.00 1,328,824,000 45,403,600 3.400 2014-03-26
776 2014-03-27 13,366,000 -172,000 1.01 1,328,824,000 45,578,060 3.410 2014-03-25
777 2014-03-20 13,538,000 6,000 1.02 1,328,824,000 44,675,400 3.300 2014-03-18
778 2014-03-19 13,532,000 134,000 1.02 1,328,824,000 44,249,640 3.270 2014-03-17
779 2014-03-18 13,398,000 134,000 1.01 1,328,824,000 43,543,500 3.250 2014-03-14
780 2014-03-17 13,264,000 68,000 1.00 1,328,824,000 43,108,000 3.250 2014-03-13
781 2014-03-14 13,196,000 -200,000 0.99 1,328,824,000 42,755,040 3.240 2014-03-12
782 2014-03-11 13,396,000 6,000 1.01 1,328,824,000 44,072,840 3.290 2014-03-07
783 2014-03-10 13,390,000 -40,000 1.01 1,328,824,000 43,919,200 3.280 2014-03-06
784 2014-03-07 13,430,000 -16,000 1.01 1,328,824,000 43,916,100 3.270 2014-03-05
785 2014-03-06 13,446,000 -36,000 1.01 1,328,824,000 43,699,500 3.250 2014-03-04
786 2014-03-05 13,482,000 -18,000 1.01 1,328,824,000 44,355,780 3.290 2014-03-03
787 2014-03-04 13,500,000 26,000 1.02 1,328,824,000 44,685,000 3.310 2014-02-28
788 2014-03-03 13,474,000 80,000 1.01 1,328,824,000 44,329,460 3.290 2014-02-27
789 2014-02-28 13,394,000 16,000 1.01 1,328,824,000 42,057,160 3.140 2014-02-26
790 2014-02-26 13,378,000 -214,000 1.01 1,328,824,000 44,816,300 3.350 2014-02-24
791 2014-02-25 13,592,000 -84,000 1.02 1,328,824,000 45,805,040 3.370 2014-02-21
792 2014-02-24 13,676,000 -2,000 1.03 1,328,824,000 45,951,360 3.360 2014-02-20
793 2014-02-21 13,678,000 30,000 1.03 1,328,824,000 45,821,300 3.350 2014-02-19
794 2014-02-20 13,648,000 -4,000 1.03 1,328,824,000 46,676,160 3.420 2014-02-18
795 2014-02-19 13,652,000 -10,000 1.03 1,328,824,000 46,962,880 3.440 2014-02-17
796 2014-02-18 13,662,000 -30,000 1.03 1,328,824,000 46,450,800 3.400 2014-02-14
797 2014-02-17 13,692,000 -44,000 1.03 1,328,824,000 46,826,640 3.420 2014-02-13
798 2014-02-14 13,736,000 -10,000 1.03 1,328,824,000 47,663,920 3.470 2014-02-12
799 2014-02-13 13,746,000 20,000 1.03 1,328,824,000 47,973,540 3.490 2014-02-11
800 2014-02-12 13,726,000 -18,000 1.03 1,328,824,000 47,903,740 3.490 2014-02-10
801 2014-02-11 13,744,000 -10,000 1.03 1,328,824,000 46,867,040 3.410 2014-02-07
802 2014-02-07 13,754,000 -60,000 1.04 1,328,824,000 46,901,140 3.410 2014-02-05
803 2014-02-06 13,814,000 -190,000 1.04 1,328,824,000 47,658,300 3.450 2014-02-04
804 2014-02-05 14,004,000 60,000 1.05 1,328,824,000 48,033,720 3.430 2014-01-29
805 2014-01-28 13,944,000 -50,000 1.05 1,328,824,000 48,804,000 3.500 2014-01-24
806 2014-01-27 13,994,000 50,000 1.05 1,328,824,000 48,979,000 3.500 2014-01-23
807 2014-01-24 13,944,000 86,000 1.05 1,328,824,000 48,106,800 3.450 2014-01-22
808 2014-01-23 13,858,000 -30,000 1.04 1,328,824,000 49,057,320 3.540 2014-01-21
809 2014-01-22 13,888,000 38,000 1.05 1,328,824,000 49,857,920 3.590 2014-01-20
810 2014-01-20 13,850,000 100,000 1.04 1,328,824,000 48,890,500 3.530 2014-01-16
811 2014-01-17 13,750,000 30,000 1.03 1,328,824,000 48,537,500 3.530 2014-01-15
812 2014-01-16 13,720,000 6,000 1.03 1,328,824,000 47,882,800 3.490 2014-01-14
813 2014-01-15 13,714,000 -82,000 1.03 1,328,824,000 47,861,860 3.490 2014-01-13
814 2014-01-14 13,796,000 50,000 1.04 1,328,824,000 47,320,280 3.430 2014-01-10
815 2014-01-09 13,746,000 18,000 1.03 1,328,824,000 46,873,860 3.410 2014-01-07
816 2014-01-08 13,728,000 70,000 1.03 1,328,824,000 47,636,160 3.470 2014-01-06
817 2014-01-07 13,658,000 -168,000 1.03 1,328,824,000 47,256,680 3.460 2014-01-03
818 2014-01-06 13,826,000 -110,000 1.04 1,328,824,000 47,837,960 3.460 2014-01-02
819 2014-01-03 13,936,000 -18,000 1.05 1,328,824,000 45,988,800 3.300 2013-12-30
820 2014-01-02 13,954,000 30,000 1.05 1,328,824,000 44,931,880 3.220 2013-12-27
821 2013-12-16 13,924,000 -40,000 1.05 1,328,824,000 40,101,120 2.880 2013-12-12
822 2013-12-09 13,964,000 -22,000 1.05 1,328,824,000 40,216,320 2.880 2013-12-05
823 2013-12-05 13,986,000 -10,000 1.05 1,328,824,000 40,279,680 2.880 2013-12-03
824 2013-11-29 13,996,000 20,000 1.05 1,328,824,000 40,588,400 2.900 2013-11-27
825 2013-11-27 13,976,000 -20,000 1.05 1,328,824,000 40,530,400 2.900 2013-11-25
826 2013-11-26 13,996,000 -114,000 1.05 1,328,824,000 40,588,400 2.900 2013-11-22
827 2013-11-21 14,110,000 -50,000 1.06 1,328,824,000 40,919,000 2.900 2013-11-19
828 2013-11-20 14,160,000 42,000 1.07 1,328,824,000 40,780,800 2.880 2013-11-18
829 2013-11-08 14,118,000 24,000 1.06 1,328,824,000 40,942,200 2.900 2013-11-06
830 2013-11-06 14,094,000 302,000 1.06 1,328,824,000 40,731,660 2.890 2013-11-04
831 2013-11-05 13,792,000 -100,000 1.04 1,328,824,000 40,134,720 2.910 2013-11-01
832 2013-11-04 13,892,000 -2,000 1.05 1,328,824,000 40,147,880 2.890 2013-10-31
833 2013-10-31 13,894,000 -88,000 1.05 1,328,824,000 40,153,660 2.890 2013-10-29
834 2013-10-30 13,982,000 -120,000 1.05 1,328,824,000 40,407,980 2.890 2013-10-28
835 2013-10-29 14,102,000 -240,000 1.06 1,328,824,000 40,895,800 2.900 2013-10-25
836 2013-10-28 14,342,000 100,000 1.08 1,328,824,000 41,591,800 2.900 2013-10-24
837 2013-10-25 14,242,000 -80,000 1.07 1,328,824,000 41,301,800 2.900 2013-10-23
838 2013-10-24 14,322,000 150,000 1.08 1,328,824,000 41,104,140 2.870 2013-10-22
839 2013-10-23 14,172,000 10,000 1.07 1,328,824,000 40,531,920 2.860 2013-10-21
840 2013-10-22 14,162,000 40,000 1.07 1,328,824,000 40,786,560 2.880 2013-10-18
841 2013-10-21 14,122,000 200,000 1.06 1,328,824,000 40,953,800 2.900 2013-10-17
842 2013-10-18 13,922,000 -16,000 1.05 1,328,824,000 40,373,800 2.900 2013-10-16
843 2013-10-15 13,938,000 -24,000 1.05 1,328,824,000 38,608,260 2.770 2013-10-10
844 2013-10-11 13,962,000 -270,000 1.05 1,328,824,000 40,210,560 2.880 2013-10-09
845 2013-10-10 14,232,000 -380,000 1.07 1,328,824,000 41,699,760 2.930 2013-10-08
846 2013-10-09 14,612,000 -16,000 1.10 1,328,824,000 42,813,160 2.930 2013-10-07
847 2013-10-08 14,628,000 -12,000 1.10 1,328,824,000 43,152,600 2.950 2013-10-04
848 2013-10-07 14,640,000 -150,000 1.10 1,328,824,000 43,334,400 2.960 2013-10-03
849 2013-10-04 14,790,000 -250,000 1.11 1,328,824,000 43,482,600 2.940 2013-10-02
850 2013-10-03 15,040,000 -406,000 1.13 1,328,824,000 43,616,000 2.900 2013-09-30
851 2013-10-02 15,446,000 -250,000 1.16 1,328,824,000 44,638,940 2.890 2013-09-27
852 2013-09-26 15,696,000 -244,000 1.18 1,328,824,000 46,146,240 2.940 2013-09-24
853 2013-09-24 15,940,000 50,000 1.20 1,328,824,000 47,023,000 2.950 2013-09-19
854 2013-09-23 15,890,000 -200,000 1.20 1,328,824,000 46,716,600 2.940 2013-09-18
855 2013-09-19 16,090,000 -150,000 1.21 1,328,824,000 47,304,600 2.940 2013-09-17
856 2013-09-18 16,240,000 378,000 1.22 1,328,824,000 46,933,600 2.890 2013-09-16
857 2013-09-17 15,862,000 -414,000 1.19 1,328,824,000 44,413,600 2.800 2013-09-13
858 2013-09-16 16,276,000 -200,000 1.22 1,328,824,000 45,572,800 2.800 2013-09-12
859 2013-09-13 16,476,000 -296,000 1.24 1,328,824,000 45,638,520 2.770 2013-09-11
860 2013-09-12 16,772,000 -302,000 1.26 1,328,824,000 46,793,880 2.790 2013-09-10
861 2013-09-11 17,074,000 2,736,000 1.28 1,328,824,000 46,953,500 2.750 2013-09-09
862 2013-09-10 14,338,000 -336,000 1.08 1,328,824,000 39,859,640 2.780 2013-09-06
863 2013-09-06 14,674,000 -80,000 1.10 1,328,824,000 39,619,800 2.700 2013-09-04
864 2013-09-05 14,754,000 -100,000 1.11 1,328,824,000 39,098,100 2.650 2013-09-03
865 2013-09-04 14,854,000 -48,000 1.12 1,328,824,000 40,254,340 2.710 2013-09-02
866 2013-09-03 14,902,000 16,000 1.12 1,328,824,000 41,129,520 2.760 2013-08-30
867 2013-09-02 14,886,000 -32,000 1.12 1,328,824,000 41,383,080 2.780 2013-08-29
868 2013-08-30 14,918,000 -364,000 1.12 1,328,824,000 41,770,400 2.800 2013-08-28
869 2013-08-29 15,282,000 -52,000 1.15 1,328,824,000 40,650,120 2.660 2013-08-27
870 2013-08-28 15,334,000 -240,000 1.15 1,328,824,000 42,781,860 2.790 2013-08-26
871 2013-08-27 15,574,000 -312,000 1.17 1,328,824,000 42,984,240 2.760 2013-08-23
872 2013-08-26 15,886,000 -180,000 1.20 1,328,824,000 42,415,620 2.670 2013-08-22
873 2013-08-23 16,066,000 -200,000 1.21 1,328,824,000 42,735,560 2.660 2013-08-21
874 2013-08-22 16,266,000 -224,000 1.22 1,328,824,000 43,104,900 2.650 2013-08-20
875 2013-08-21 16,490,000 -282,000 1.24 1,328,824,000 43,533,600 2.640 2013-08-19
876 2013-08-19 16,772,000 2,000 1.26 1,328,824,000 43,607,200 2.600 2013-08-15
877 2013-08-16 16,770,000 38,000 1.26 1,328,824,000 43,602,000 2.600 2013-08-13
878 2013-08-15 16,732,000 -74,000 1.26 1,328,824,000 43,503,200 2.600 2013-08-12
879 2013-08-13 16,806,000 -10,000 1.26 1,328,824,000 42,687,240 2.540 2013-08-09
880 2013-08-08 16,816,000 -18,000 1.27 1,328,824,000 42,376,320 2.520 2013-08-06
881 2013-08-07 16,834,000 12,000 1.27 1,328,824,000 42,421,680 2.520 2013-08-05
882 2013-08-06 16,822,000 -10,000 1.27 1,328,824,000 42,727,880 2.540 2013-08-02
883 2013-08-01 16,832,000 18,000 1.27 1,328,824,000 42,753,280 2.540 2013-07-30
884 2013-07-31 16,814,000 -20,000 1.27 1,328,824,000 42,539,420 2.530 2013-07-29
885 2013-07-30 16,834,000 -60,000 1.27 1,328,824,000 42,758,360 2.540 2013-07-26
886 2013-07-25 16,894,000 30,000 1.27 1,328,824,000 42,235,000 2.500 2013-07-23
887 2013-07-19 16,864,000 -14,000 1.27 1,328,824,000 41,148,160 2.440 2013-07-17
888 2013-07-18 16,878,000 10,000 1.27 1,328,824,000 40,169,640 2.380 2013-07-16
889 2013-07-09 16,868,000 -10,000 1.27 1,328,824,000 40,989,240 2.430 2013-07-05
890 2013-07-05 16,878,000 -48,000 1.27 1,328,824,000 41,857,440 2.480 2013-07-03
891 2013-07-03 16,926,000 -10,000 1.27 1,328,824,000 42,315,000 2.500 2013-06-28
892 2013-07-02 16,936,000 48,000 1.27 1,328,824,000 42,340,000 2.500 2013-06-27
893 2013-06-28 16,888,000 -20,000 1.27 1,328,824,000 42,388,880 2.510 2013-06-26
894 2013-06-27 16,908,000 -32,000 1.27 1,328,824,000 41,762,760 2.470 2013-06-25
895 2013-06-26 16,940,000 -30,000 1.27 1,328,824,000 43,874,600 2.590 2013-06-24
896 2013-06-25 16,970,000 30,000 1.28 1,328,824,000 44,122,000 2.600 2013-06-21
897 2013-06-24 16,940,000 -52,000 1.27 1,328,824,000 44,382,800 2.620 2013-06-20
898 2013-06-21 16,992,000 6,000 1.28 1,328,824,000 45,368,640 2.670 2013-06-19
899 2013-06-20 16,986,000 60,000 1.28 1,328,824,000 44,673,180 2.630 2013-06-18
900 2013-06-18 16,926,000 -20,000 1.27 1,328,824,000 43,330,560 2.560 2013-06-14
901 2013-06-17 16,946,000 -110,000 1.28 1,328,824,000 44,059,600 2.600 2013-06-13
902 2013-06-14 17,056,000 -180,000 1.28 1,328,824,000 44,686,720 2.620 2013-06-11
903 2013-06-13 17,236,000 22,000 1.30 1,328,824,000 45,847,760 2.660 2013-06-10
904 2013-06-11 17,214,000 10,000 1.30 1,328,824,000 44,239,980 2.570 2013-06-07
905 2013-06-10 17,204,000 -30,000 1.29 1,328,824,000 45,418,560 2.640 2013-06-06
906 2013-06-07 17,234,000 -50,000 1.30 1,328,824,000 45,325,420 2.630 2013-06-05
907 2013-06-06 17,284,000 -12,000 1.30 1,328,824,000 44,765,560 2.590 2013-06-04
908 2013-06-05 17,296,000 -10,000 1.30 1,328,824,000 44,796,640 2.590 2013-06-03
909 2013-06-04 17,306,000 -28,000 1.30 1,328,824,000 44,822,540 2.590 2013-05-31
910 2013-06-03 17,334,000 -30,000 1.30 1,328,824,000 45,241,740 2.610 2013-05-30
911 2013-05-31 17,364,000 -100,000 1.31 1,328,824,000 42,715,440 2.460 2013-05-29
912 2013-05-30 17,464,000 -30,000 1.31 1,328,824,000 42,437,520 2.430 2013-05-28
913 2013-05-29 17,494,000 188,000 1.32 1,328,824,000 40,761,020 2.330 2013-05-27
914 2013-05-27 17,306,000 -60,000 1.30 1,328,824,000 41,361,340 2.390 2013-05-23
915 2013-05-24 17,366,000 -60,000 1.31 1,328,824,000 41,157,420 2.370 2013-05-22
916 2013-05-23 17,426,000 20,000 1.31 1,328,824,000 41,648,140 2.390 2013-05-21
917 2013-05-21 17,406,000 12,000 1.31 1,328,824,000 40,381,920 2.320 2013-05-16
918 2013-05-20 17,394,000 120,000 1.31 1,328,824,000 40,180,140 2.310 2013-05-15
919 2013-05-16 17,274,000 50,000 1.30 1,328,824,000 40,593,900 2.350 2013-05-14
920 2013-05-15 17,224,000 6,000 1.30 1,328,824,000 40,993,120 2.380 2013-05-13
921 2013-05-10 17,218,000 50,000 1.30 1,328,824,000 41,151,020 2.390 2013-05-08
922 2013-05-08 17,168,000 -4,000 1.29 1,328,824,000 42,748,320 2.490 2013-05-06
923 2013-04-29 17,172,000 -20,000 1.29 1,328,824,000 42,414,840 2.470 2013-04-25
924 2013-04-22 17,192,000 -10,000 1.29 1,328,824,000 41,948,480 2.440 2013-04-18
925 2013-04-19 17,202,000 100,000 1.29 1,328,824,000 41,284,800 2.400 2013-04-17
926 2013-04-17 17,102,000 10,000 1.29 1,328,824,000 42,583,980 2.490 2013-04-15
927 2013-04-16 17,092,000 -120,000 1.29 1,328,824,000 42,559,080 2.490 2013-04-12
928 2013-04-15 17,212,000 -30,000 1.30 1,328,824,000 43,374,240 2.520 2013-04-11
929 2013-04-12 17,242,000 100,000 1.30 1,328,824,000 43,622,260 2.530 2013-04-10
930 2013-04-11 17,142,000 20,000 1.29 1,328,824,000 43,540,680 2.540 2013-04-09
931 2013-04-10 17,122,000 -146,000 1.29 1,328,824,000 43,661,100 2.550 2013-04-08
932 2013-04-05 17,268,000 16,000 1.30 1,328,824,000 41,788,560 2.420 2013-04-02
933 2013-04-03 17,252,000 266,000 1.30 1,328,824,000 43,820,080 2.540 2013-03-28
934 2013-04-02 16,986,000 -50,000 1.28 1,328,824,000 43,144,440 2.540 2013-03-27
935 2013-03-28 17,036,000 318,000 1.28 1,328,824,000 42,760,360 2.510 2013-03-26
936 2013-03-27 16,718,000 1,682,000 1.26 1,328,824,000 41,962,180 2.510 2013-03-25
937 2013-03-26 15,036,000 -130,000 1.13 1,328,824,000 37,740,360 2.510 2013-03-22
938 2013-03-22 15,166,000 -56,000 1.14 1,328,824,000 36,701,720 2.420 2013-03-20
939 2013-03-21 15,222,000 -6,000 1.15 1,328,824,000 36,380,580 2.390 2013-03-19
940 2013-03-19 15,228,000 -50,000 1.15 1,328,824,000 35,481,240 2.330 2013-03-15
941 2013-03-18 15,278,000 260,000 1.15 1,328,824,000 35,139,400 2.300 2013-03-14
942 2013-03-15 15,018,000 238,000 1.13 1,328,824,000 34,090,860 2.270 2013-03-13
943 2013-03-14 14,780,000 80,000 1.11 1,328,824,000 35,619,800 2.410 2013-03-12
944 2013-03-13 14,700,000 -420,000 1.11 1,328,824,000 37,485,000 2.550 2013-03-11
945 2013-03-12 15,120,000 -450,000 1.14 1,328,824,000 39,312,000 2.600 2013-03-08
946 2013-03-11 15,570,000 -810,000 1.17 1,328,824,000 40,482,000 2.600 2013-03-07
947 2013-03-08 16,380,000 -920,000 1.23 1,328,824,000 42,751,800 2.610 2013-03-06
948 2013-03-07 17,300,000 -20,000 1.30 1,328,824,000 44,807,000 2.590 2013-03-05
949 2013-03-05 17,320,000 -18,000 1.30 1,328,824,000 44,858,800 2.590 2013-03-01
950 2013-03-04 17,338,000 -48,000 1.30 1,328,824,000 45,078,800 2.600 2013-02-28
951 2013-02-28 17,386,000 8,000 1.31 1,328,824,000 43,638,860 2.510 2013-02-26
952 2013-02-27 17,378,000 114,000 1.31 1,328,824,000 44,313,900 2.550 2013-02-25
953 2013-02-26 17,264,000 2,000 1.30 1,328,824,000 44,195,840 2.560 2013-02-22
954 2013-02-25 17,262,000 -2,000 1.30 1,328,824,000 43,500,240 2.520 2013-02-21
955 2013-02-22 17,264,000 -246,000 1.30 1,328,824,000 43,332,640 2.510 2013-02-20
956 2013-02-21 17,510,000 10,000 1.32 1,328,824,000 42,199,100 2.410 2013-02-19
957 2013-02-20 17,500,000 8,000 1.32 1,328,824,000 42,175,000 2.410 2013-02-18
958 2013-02-18 17,492,000 20,000 1.32 1,328,824,000 41,980,800 2.400 2013-02-14
959 2013-02-15 17,472,000 -40,000 1.31 1,328,824,000 42,282,240 2.420 2013-02-08
960 2013-02-07 17,512,000 -156,000 1.32 1,328,824,000 42,028,800 2.400 2013-02-05
961 2013-02-06 17,668,000 20,000 1.33 1,328,824,000 43,639,960 2.470 2013-02-04
962 2013-02-05 17,648,000 82,000 1.33 1,328,824,000 44,825,920 2.540 2013-02-01
963 2013-02-04 17,566,000 -30,000 1.32 1,328,824,000 44,793,300 2.550 2013-01-31
964 2013-02-01 17,596,000 -222,000 1.32 1,328,824,000 44,869,800 2.550 2013-01-30
965 2013-01-31 17,818,000 -482,000 1.34 1,328,824,000 45,792,260 2.570 2013-01-29
966 2013-01-30 18,300,000 -158,000 1.38 1,328,824,000 47,397,000 2.590 2013-01-28
967 2013-01-28 18,458,000 -14,000 1.39 1,328,824,000 46,145,000 2.500 2013-01-24
968 2013-01-25 18,472,000 98,000 1.39 1,328,824,000 45,441,120 2.460 2013-01-23
969 2013-01-24 18,374,000 -72,000 1.38 1,328,824,000 48,691,100 2.650 2013-01-22
970 2013-01-23 18,446,000 -182,000 1.39 1,328,824,000 47,037,300 2.550 2013-01-21
971 2013-01-22 18,628,000 464,000 1.40 1,328,824,000 47,687,680 2.560 2013-01-18
972 2013-01-21 18,164,000 -80,000 1.37 1,328,824,000 43,593,600 2.400 2013-01-17
973 2013-01-18 18,244,000 -130,000 1.37 1,328,824,000 41,961,200 2.300 2013-01-16
974 2013-01-17 18,374,000 -130,000 1.38 1,328,824,000 42,995,160 2.340 2013-01-15
975 2013-01-16 18,504,000 -320,000 1.39 1,328,824,000 43,669,440 2.360 2013-01-14
976 2013-01-15 18,824,000 -780,000 1.42 1,328,824,000 44,424,640 2.360 2013-01-11
977 2013-01-14 19,604,000 2,310,000 1.61 1,216,824,000 43,716,920 2.230 2013-01-10
978 2013-01-11 17,294,000 -420,000 1.42 1,216,824,000 38,046,800 2.200 2013-01-09
979 2013-01-10 17,714,000 -104,000 1.46 1,216,824,000 35,428,000 2.000 2013-01-08
980 2013-01-09 17,818,000 -56,000 1.46 1,216,824,000 34,566,920 1.940 2013-01-07
981 2013-01-08 17,874,000 -40,000 1.47 1,216,824,000 34,496,820 1.930 2013-01-04
982 2013-01-07 17,914,000 -130,000 1.47 1,216,824,000 35,469,720 1.980 2013-01-03
983 2013-01-04 18,044,000 -200,000 1.48 1,216,824,000 32,479,200 1.800 2013-01-02
984 2013-01-03 18,244,000 -38,000 1.50 1,216,824,000 33,021,640 1.810 2012-12-28
985 2013-01-02 18,282,000 50,000 1.50 1,216,824,000 33,456,060 1.830 2012-12-27
986 2012-12-19 18,232,000 -4,000 1.50 1,216,824,000 33,546,880 1.840 2012-12-17
987 2012-12-18 18,236,000 -100,000 1.50 1,216,824,000 34,283,680 1.880 2012-12-14
988 2012-12-14 18,336,000 -30,000 1.51 1,216,824,000 33,921,600 1.850 2012-12-12
989 2012-12-13 18,366,000 -30,000 1.51 1,216,824,000 33,058,800 1.800 2012-12-11
990 2012-12-12 18,396,000 28,000 1.51 1,216,824,000 34,032,600 1.850 2012-12-10
991 2012-12-11 18,368,000 -302,000 1.51 1,216,824,000 33,797,120 1.840 2012-12-07
992 2012-12-10 18,670,000 -46,000 1.53 1,216,824,000 35,473,000 1.900 2012-12-06
993 2012-12-07 18,716,000 -62,000 1.54 1,216,824,000 36,496,200 1.950 2012-12-05
994 2012-12-05 18,778,000 -170,000 1.54 1,216,824,000 36,617,100 1.950 2012-12-03
995 2012-12-04 18,948,000 -8,000 1.56 1,216,824,000 37,327,560 1.970 2012-11-30
996 2012-12-03 18,956,000 -224,000 1.56 1,216,824,000 36,964,200 1.950 2012-11-29
997 2012-11-30 19,180,000 -86,000 1.58 1,216,824,000 36,058,400 1.880 2012-11-28
998 2012-11-29 19,266,000 -6,000 1.58 1,216,824,000 36,990,720 1.920 2012-11-27
999 2012-11-28 19,272,000 -50,000 1.58 1,216,824,000 37,194,960 1.930 2012-11-26
1000 2012-11-27 19,322,000 320,000 1.59 1,216,824,000 36,518,580 1.890 2012-11-23
1001 2012-11-26 19,002,000 278,000 1.56 1,216,824,000 34,013,580 1.790 2012-11-22
1002 2012-11-23 18,724,000 370,000 1.54 1,216,824,000 32,954,240 1.760 2012-11-21
1003 2012-11-22 18,354,000 -50,000 1.51 1,216,824,000 29,366,400 1.600 2012-11-20
1004 2012-11-21 18,404,000 126,000 1.51 1,216,824,000 30,550,640 1.660 2012-11-19
1005 2012-11-20 18,278,000 202,000 1.50 1,216,824,000 30,158,700 1.650 2012-11-16
1006 2012-11-19 18,076,000 -20,000 1.49 1,216,824,000 29,102,360 1.610 2012-11-15
1007 2012-11-15 18,096,000 -28,000 1.49 1,216,824,000 27,867,840 1.540 2012-11-13
1008 2012-11-14 18,124,000 38,000 1.49 1,216,824,000 27,729,720 1.530 2012-11-12
1009 2012-11-13 18,086,000 -40,000 1.49 1,216,824,000 28,395,020 1.570 2012-11-09
1010 2012-11-12 18,126,000 30,000 1.49 1,216,824,000 28,457,820 1.570 2012-11-08
1011 2012-11-09 18,096,000 -22,000 1.49 1,216,824,000 28,591,680 1.580 2012-11-07
1012 2012-11-08 18,118,000 20,000 1.49 1,216,824,000 28,626,440 1.580 2012-11-06
1013 2012-11-07 18,098,000 -122,000 1.49 1,216,824,000 28,775,820 1.590 2012-11-05
1014 2012-11-06 18,220,000 42,000 1.50 1,216,824,000 27,694,400 1.520 2012-11-02
1015 2012-11-05 18,178,000 -14,000 1.49 1,216,824,000 27,448,780 1.510 2012-11-01
1016 2012-11-02 18,192,000 -458,000 1.50 1,216,824,000 26,924,160 1.480 2012-10-31
1017 2012-11-01 18,650,000 -20,000 1.53 1,216,824,000 27,042,500 1.450 2012-10-30
1018 2012-10-30 18,670,000 -20,000 1.53 1,216,824,000 27,258,200 1.460 2012-10-26
1019 2012-10-26 18,690,000 -50,000 1.54 1,216,824,000 27,661,200 1.480 2012-10-24
1020 2012-10-25 18,740,000 -120,000 1.54 1,216,824,000 26,048,600 1.390 2012-10-22
1021 2012-10-24 18,860,000 -10,000 1.55 1,216,824,000 25,083,800 1.330 2012-10-19
1022 2012-10-22 18,870,000 16,000 1.55 1,216,824,000 24,531,000 1.300 2012-10-18
1023 2012-10-18 18,854,000 -20,000 1.55 1,216,824,000 26,018,520 1.380 2012-10-16
1024 2012-10-17 18,874,000 -122,000 1.55 1,216,824,000 25,479,900 1.350 2012-10-15
1025 2012-10-16 18,996,000 330,000 1.56 1,216,824,000 23,745,000 1.250 2012-10-12
1026 2012-10-15 18,666,000 100,000 1.53 1,216,824,000 22,959,180 1.230 2012-10-11
1027 2012-10-10 18,566,000 22,000 1.53 1,216,824,000 22,464,860 1.210 2012-10-08
1028 2012-10-08 18,544,000 -10,000 1.52 1,216,824,000 22,252,800 1.200 2012-10-04
1029 2012-10-05 18,554,000 6,000 1.52 1,216,824,000 22,450,340 1.210 2012-10-03
1030 2012-10-04 18,548,000 10,000 1.52 1,216,824,000 22,628,560 1.220 2012-09-28
1031 2012-09-21 18,538,000 -40,000 1.52 1,216,824,000 22,801,740 1.230 2012-09-19
1032 2012-09-20 18,578,000 180,000 1.53 1,216,824,000 22,293,600 1.200 2012-09-18
1033 2012-09-18 18,398,000 -48,000 1.51 1,216,824,000 22,077,600 1.200 2012-09-14
1034 2012-09-17 18,446,000 -30,000 1.52 1,216,824,000 21,766,280 1.180 2012-09-13
1035 2012-09-14 18,476,000 -70,000 1.52 1,216,824,000 21,616,920 1.170 2012-09-12
1036 2012-09-13 18,546,000 10,000 1.52 1,216,824,000 21,884,280 1.180 2012-09-11
1037 2012-09-12 18,536,000 -18,000 1.52 1,216,824,000 21,872,480 1.180 2012-09-10
1038 2012-09-10 18,554,000 -76,000 1.52 1,216,824,000 21,893,720 1.180 2012-09-06
1039 2012-09-06 18,630,000 -26,000 1.53 1,216,824,000 21,424,500 1.150 2012-09-04
1040 2012-09-04 18,656,000 -204,000 1.53 1,216,824,000 21,454,400 1.150 2012-08-31
1041 2012-09-03 18,860,000 -12,000 1.55 1,216,824,000 20,180,200 1.070 2012-08-30
1042 2012-08-31 18,872,000 52,000 1.55 1,216,824,000 20,947,920 1.110 2012-08-29
1043 2012-08-30 18,820,000 -40,000 1.55 1,216,824,000 20,702,000 1.100 2012-08-28
1044 2012-08-29 18,860,000 60,000 1.55 1,216,824,000 21,689,000 1.150 2012-08-27
1045 2012-08-28 18,800,000 220,000 1.55 1,216,824,000 21,808,000 1.160 2012-08-24
1046 2012-08-27 18,580,000 354,000 1.53 1,216,824,000 22,481,800 1.210 2012-08-23
1047 2012-08-24 18,226,000 520,000 1.50 1,216,824,000 21,324,420 1.170 2012-08-22
1048 2012-08-23 17,706,000 20,000 1.46 1,216,824,000 25,319,580 1.430 2012-08-21
1049 2012-08-22 17,686,000 6,000 1.45 1,216,824,000 25,114,120 1.420 2012-08-20
1050 2012-08-21 17,680,000 26,000 1.45 1,216,824,000 25,636,000 1.450 2012-08-17
1051 2012-08-13 17,654,000 22,000 1.45 1,216,824,000 26,834,080 1.520 2012-08-09
1052 2012-08-10 17,632,000 20,000 1.45 1,216,824,000 26,271,680 1.490 2012-08-08
1053 2012-08-03 17,612,000 20,000 1.45 1,216,824,000 25,009,040 1.420 2012-08-01
1054 2012-08-02 17,592,000 20,000 1.45 1,216,824,000 26,036,160 1.480 2012-07-31
1055 2012-07-31 17,572,000 -58,000 1.44 1,216,824,000 24,776,520 1.410 2012-07-27
1056 2012-07-27 17,630,000 6,000 1.45 1,216,824,000 24,329,400 1.380 2012-07-25
1057 2012-07-20 17,624,000 -22,000 1.45 1,216,824,000 25,202,320 1.430 2012-07-18
1058 2012-07-17 17,646,000 -4,000 1.45 1,216,824,000 26,469,000 1.500 2012-07-13
1059 2012-07-05 17,650,000 46,000 1.45 1,216,824,000 27,357,500 1.550 2012-07-03
1060 2012-07-04 17,604,000 -30,000 1.45 1,216,824,000 28,518,480 1.620 2012-06-29
1061 2012-07-03 17,634,000 -6,000 1.45 1,216,824,000 27,156,360 1.540 2012-06-28
1062 2012-06-29 17,640,000 10,000 1.45 1,216,824,000 27,871,200 1.580 2012-06-27
1063 2012-06-28 17,630,000 -10,000 1.45 1,216,824,000 28,384,300 1.610 2012-06-26
1064 2012-06-27 17,640,000 -32,000 1.45 1,216,824,000 28,047,600 1.590 2012-06-25
1065 2012-06-19 17,672,000 -14,000 1.45 1,216,824,000 26,684,720 1.510 2012-06-15
1066 2012-06-11 17,686,000 10,000 1.45 1,216,824,000 25,290,980 1.430 2012-06-07
1067 2012-06-07 17,676,000 -26,000 1.45 1,216,824,000 25,099,920 1.420 2012-06-05
1068 2012-06-06 17,702,000 -10,000 1.45 1,216,824,000 24,251,740 1.370 2012-06-04
1069 2012-06-05 17,712,000 36,000 1.46 1,216,824,000 24,088,320 1.360 2012-06-01
1070 2012-06-01 17,676,000 18,000 1.45 1,216,824,000 24,392,880 1.380 2012-05-30
1071 2012-05-31 17,658,000 -10,000 1.45 1,216,824,000 25,250,940 1.430 2012-05-29
1072 2012-05-30 17,668,000 20,000 1.45 1,216,824,000 25,265,240 1.430 2012-05-28
1073 2012-05-25 17,648,000 50,000 1.45 1,216,824,000 26,119,040 1.480 2012-05-23
1074 2012-05-21 17,598,000 20,000 1.45 1,216,824,000 25,869,060 1.470 2012-05-17
1075 2012-05-18 17,578,000 -2,000 1.44 1,216,824,000 25,488,100 1.450 2012-05-16
1076 2012-05-15 17,580,000 -30,000 1.44 1,216,824,000 27,600,600 1.570 2012-05-11
1077 2012-05-11 17,610,000 -10,000 1.45 1,216,824,000 27,823,800 1.580 2012-05-09
1078 2012-05-09 17,620,000 -30,000 1.45 1,216,824,000 27,663,400 1.570 2012-05-07
1079 2012-05-08 17,650,000 -14,000 1.45 1,216,824,000 28,416,500 1.610 2012-05-04
1080 2012-05-07 17,664,000 -58,000 1.45 1,216,824,000 28,615,680 1.620 2012-05-03
1081 2012-05-04 17,722,000 -20,000 1.46 1,216,824,000 28,000,760 1.580 2012-05-02
1082 2012-05-02 17,742,000 28,000 1.46 1,216,824,000 27,322,680 1.540 2012-04-27
1083 2012-04-30 17,714,000 22,000 1.46 1,216,824,000 27,279,560 1.540 2012-04-26
1084 2012-04-26 17,692,000 28,000 1.45 1,217,186,000 26,714,920 1.510 2012-04-24
1085 2012-04-25 17,664,000 20,000 1.45 1,217,186,000 26,672,640 1.510 2012-04-23
1086 2012-04-24 17,644,000 50,000 1.45 1,217,186,000 27,348,200 1.550 2012-04-20
1087 2012-04-23 17,594,000 -6,000 1.44 1,217,728,000 27,446,640 1.560 2012-04-19
1088 2012-04-20 17,600,000 30,000 1.45 1,217,728,000 27,104,000 1.540 2012-04-18
1089 2012-04-17 17,570,000 20,000 1.44 1,217,728,000 27,057,800 1.540 2012-04-13
1090 2012-04-16 17,550,000 -20,000 1.44 1,217,728,000 27,027,000 1.540 2012-04-12
1091 2012-04-13 17,570,000 -30,000 1.44 1,217,728,000 27,409,200 1.560 2012-04-11
1092 2012-04-11 17,600,000 20,000 1.45 1,217,728,000 27,808,000 1.580 2012-04-05
1093 2012-04-10 17,580,000 30,000 1.44 1,217,728,000 27,776,400 1.580 2012-04-03
1094 2012-04-05 17,550,000 -60,000 1.44 1,217,728,000 27,904,500 1.590 2012-04-02
1095 2012-04-03 17,610,000 48,000 1.45 1,217,728,000 27,999,900 1.590 2012-03-30
1096 2012-04-02 17,562,000 50,000 1.44 1,217,728,000 28,099,200 1.600 2012-03-29
1097 2012-03-30 17,512,000 -32,000 1.44 1,217,728,000 30,996,240 1.770 2012-03-28
1098 2012-03-28 17,544,000 32,000 1.44 1,217,728,000 29,824,800 1.700 2012-03-26
1099 2012-03-27 17,512,000 -46,000 1.44 1,217,728,000 29,770,400 1.700 2012-03-23
1100 2012-03-23 17,558,000 44,000 1.44 1,217,728,000 29,321,860 1.670 2012-03-21
1101 2012-03-22 17,514,000 60,000 1.44 1,217,728,000 29,598,660 1.690 2012-03-20
1102 2012-03-21 17,454,000 4,000 1.43 1,217,728,000 29,671,800 1.700 2012-03-19
1103 2012-03-20 17,450,000 -2,000 1.43 1,217,728,000 30,014,000 1.720 2012-03-16
1104 2012-03-19 17,452,000 10,000 1.43 1,217,728,000 30,191,960 1.730 2012-03-15
1105 2012-03-16 17,442,000 -6,000 1.43 1,217,728,000 30,349,080 1.740 2012-03-14
1106 2012-03-15 17,448,000 -30,000 1.43 1,217,728,000 29,836,080 1.710 2012-03-13
1107 2012-03-13 17,478,000 8,000 1.44 1,217,728,000 29,712,600 1.700 2012-03-09
1108 2012-03-12 17,470,000 182,000 1.43 1,217,728,000 30,048,400 1.720 2012-03-08
1109 2012-03-09 17,288,000 286,000 1.42 1,217,728,000 28,698,080 1.660 2012-03-07
1110 2012-03-08 17,002,000 206,000 1.40 1,217,728,000 28,903,400 1.700 2012-03-06
1111 2012-03-02 16,796,000 -20,000 1.38 1,217,728,000 31,744,440 1.890 2012-02-29
1112 2012-02-29 16,816,000 54,000 1.38 1,217,728,000 31,109,600 1.850 2012-02-27
1113 2012-02-28 16,762,000 -56,000 1.38 1,217,728,000 32,015,420 1.910 2012-02-24
1114 2012-02-27 16,818,000 100,000 1.38 1,217,728,000 31,449,660 1.870 2012-02-23
1115 2012-02-24 16,718,000 -2,000 1.37 1,217,728,000 31,597,020 1.890 2012-02-22
1116 2012-02-23 16,720,000 44,000 1.37 1,217,728,000 31,266,400 1.870 2012-02-21
1117 2012-02-22 16,676,000 134,000 1.37 1,217,728,000 30,850,600 1.850 2012-02-20
1118 2012-02-21 16,542,000 60,000 1.36 1,217,728,000 30,106,440 1.820 2012-02-17
1119 2012-02-20 16,482,000 30,000 1.35 1,217,728,000 29,173,140 1.770 2012-02-16
1120 2012-02-17 16,452,000 90,000 1.35 1,217,728,000 29,284,560 1.780 2012-02-15
1121 2012-02-16 16,362,000 30,000 1.34 1,217,728,000 28,469,880 1.740 2012-02-14
1122 2012-02-14 16,332,000 10,000 1.34 1,218,034,000 29,234,280 1.790 2012-02-10
1123 2012-02-13 16,322,000 -132,000 1.34 1,218,034,000 30,522,140 1.870 2012-02-09
1124 2012-02-10 16,454,000 -10,000 1.35 1,218,034,000 29,781,740 1.810 2012-02-08
1125 2012-02-09 16,464,000 -8,000 1.35 1,218,034,000 28,318,080 1.720 2012-02-07
1126 2012-02-08 16,472,000 2,000 1.35 1,218,034,000 28,661,280 1.740 2012-02-06
1127 2012-02-07 16,470,000 -10,000 1.35 1,218,034,000 28,987,200 1.760 2012-02-03
1128 2012-02-03 16,480,000 30,000 1.35 1,218,034,000 28,016,000 1.700 2012-02-01
1129 2012-02-02 16,450,000 10,000 1.35 1,218,034,000 27,965,000 1.700 2012-01-31
1130 2012-01-31 16,440,000 -140,000 1.35 1,218,034,000 29,427,600 1.790 2012-01-27
1131 2012-01-30 16,580,000 -198,000 1.36 1,218,034,000 29,678,200 1.790 2012-01-26
1132 2012-01-27 16,778,000 -218,000 1.38 1,218,034,000 30,200,400 1.800 2012-01-20
1133 2012-01-26 16,996,000 -550,000 1.40 1,218,034,000 30,932,720 1.820 2012-01-19
1134 2012-01-20 17,546,000 6,000 1.44 1,218,034,000 32,460,100 1.850 2012-01-18
1135 2012-01-19 17,540,000 24,000 1.44 1,218,034,000 31,747,400 1.810 2012-01-17
1136 2012-01-18 17,516,000 -30,000 1.44 1,218,034,000 32,404,600 1.850 2012-01-16
1137 2012-01-17 17,546,000 348,000 1.44 1,218,034,000 32,635,560 1.860 2012-01-13
1138 2012-01-16 17,198,000 62,000 1.41 1,218,034,000 32,676,200 1.900 2012-01-12
1139 2012-01-13 17,136,000 -26,000 1.41 1,218,034,000 29,645,280 1.730 2012-01-11
1140 2012-01-09 17,162,000 20,000 1.41 1,218,034,000 28,317,300 1.650 2012-01-05
1141 2011-12-29 17,142,000 -16,000 1.41 1,218,034,000 28,112,880 1.640 2011-12-23
1142 2011-12-28 17,158,000 16,000 1.41 1,218,034,000 28,139,120 1.640 2011-12-22
1143 2011-12-23 17,142,000 -40,000 1.40 1,220,874,000 27,770,040 1.620 2011-12-21
1144 2011-12-22 17,182,000 -310,000 1.41 1,220,874,000 28,350,300 1.650 2011-12-20
1145 2011-12-21 17,492,000 -20,000 1.43 1,220,874,000 28,686,880 1.640 2011-12-19
1146 2011-12-20 17,512,000 20,000 1.43 1,220,874,000 27,493,840 1.570 2011-12-16
1147 2011-12-19 17,492,000 -20,000 1.43 1,220,874,000 25,888,160 1.480 2011-12-15
1148 2011-12-16 17,512,000 30,000 1.43 1,220,874,000 26,443,120 1.510 2011-12-14
1149 2011-12-14 17,482,000 -52,000 1.43 1,220,874,000 24,999,260 1.430 2011-12-12
1150 2011-12-12 17,534,000 20,000 1.44 1,220,874,000 25,248,960 1.440 2011-12-08
1151 2011-12-08 17,514,000 40,000 1.43 1,220,874,000 24,694,740 1.410 2011-12-06
1152 2011-12-05 17,474,000 30,000 1.43 1,220,874,000 25,512,040 1.460 2011-12-01
1153 2011-11-30 17,444,000 -90,000 1.43 1,220,874,000 24,421,600 1.400 2011-11-28
1154 2011-11-29 17,534,000 10,000 1.44 1,220,874,000 25,073,620 1.430 2011-11-25
1155 2011-11-24 17,524,000 -8,000 1.44 1,220,874,000 26,461,240 1.510 2011-11-22
1156 2011-11-23 17,532,000 -8,000 1.44 1,220,874,000 26,122,680 1.490 2011-11-21
1157 2011-11-16 17,540,000 18,000 1.44 1,220,874,000 27,537,800 1.570 2011-11-14
1158 2011-11-15 17,522,000 10,000 1.44 1,220,874,000 26,633,440 1.520 2011-11-11
1159 2011-11-14 17,512,000 -166,000 1.43 1,220,874,000 26,443,120 1.510 2011-11-10
1160 2011-11-11 17,678,000 170,000 1.45 1,220,874,000 28,284,800 1.600 2011-11-09
1161 2011-11-10 17,508,000 70,000 1.43 1,220,874,000 28,362,960 1.620 2011-11-08
1162 2011-11-09 17,438,000 70,000 1.43 1,220,874,000 27,900,800 1.600 2011-11-07
1163 2011-11-08 17,368,000 170,000 1.42 1,220,874,000 28,483,520 1.640 2011-11-04
1164 2011-11-07 17,198,000 20,000 1.41 1,220,874,000 27,172,840 1.580 2011-11-03
1165 2011-11-04 17,178,000 30,000 1.41 1,220,874,000 28,000,140 1.630 2011-11-02
1166 2011-11-03 17,148,000 10,000 1.40 1,220,874,000 27,608,280 1.610 2011-11-01
1167 2011-11-02 17,138,000 132,000 1.40 1,220,874,000 28,449,080 1.660 2011-10-31
1168 2011-11-01 17,006,000 -40,000 1.39 1,220,874,000 28,570,080 1.680 2011-10-28
1169 2011-10-28 17,046,000 -20,000 1.40 1,220,874,000 27,273,600 1.600 2011-10-26
1170 2011-10-27 17,066,000 100,000 1.40 1,220,874,000 27,476,260 1.610 2011-10-25
1171 2011-10-20 16,966,000 -20,000 1.39 1,220,874,000 27,145,600 1.600 2011-10-18
1172 2011-10-19 16,986,000 10,000 1.39 1,220,874,000 28,366,620 1.670 2011-10-17
1173 2011-10-17 16,976,000 -20,000 1.39 1,220,874,000 28,180,160 1.660 2011-10-13
1174 2011-10-12 16,996,000 30,000 1.39 1,222,832,000 25,154,080 1.480 2011-10-10
1175 2011-10-10 16,966,000 -12,000 1.39 1,222,832,000 25,279,340 1.490 2011-10-06
1176 2011-10-07 16,978,000 -200,000 1.39 1,222,832,000 24,108,760 1.420 2011-10-04
1177 2011-10-06 17,178,000 -50,000 1.40 1,222,832,000 24,392,760 1.420 2011-10-03
1178 2011-09-30 17,228,000 -30,000 1.41 1,224,488,000 27,047,960 1.570 2011-09-27
1179 2011-09-28 17,258,000 10,000 1.40 1,228,500,000 26,404,740 1.530 2011-09-26
1180 2011-09-26 17,248,000 -40,000 1.40 1,228,500,000 26,906,880 1.560 2011-09-22
1181 2011-09-23 17,288,000 -14,000 1.41 1,228,500,000 28,525,200 1.650 2011-09-21
1182 2011-09-22 17,302,000 -4,000 1.41 1,228,500,000 28,029,240 1.620 2011-09-20
1183 2011-09-21 17,306,000 -20,000 1.41 1,228,500,000 27,689,600 1.600 2011-09-19
1184 2011-09-20 17,326,000 -8,000 1.41 1,228,500,000 28,934,420 1.670 2011-09-16
1185 2011-09-19 17,334,000 -430,000 1.41 1,228,500,000 28,601,100 1.650 2011-09-15
1186 2011-09-16 17,764,000 -1,428,000 1.45 1,228,500,000 29,665,880 1.670 2011-09-14
1187 2011-09-15 19,192,000 -16,000 1.56 1,228,500,000 33,394,080 1.740 2011-09-12
1188 2011-09-14 19,208,000 10,000 1.56 1,228,500,000 34,574,400 1.800 2011-09-09
1189 2011-09-12 19,198,000 36,000 1.56 1,228,500,000 35,132,340 1.830 2011-09-08
1190 2011-09-08 19,162,000 -10,000 1.56 1,228,500,000 34,683,220 1.810 2011-09-06
1191 2011-09-07 19,172,000 10,000 1.56 1,228,500,000 35,851,640 1.870 2011-09-05
1192 2011-09-05 19,162,000 -108,000 1.56 1,228,500,000 37,365,900 1.950 2011-09-01
1193 2011-09-02 19,270,000 -142,000 1.57 1,228,500,000 37,769,200 1.960 2011-08-31
1194 2011-09-01 19,412,000 -156,000 1.58 1,228,500,000 36,882,800 1.900 2011-08-30
1195 2011-08-31 19,568,000 10,000 1.59 1,228,500,000 35,613,760 1.820 2011-08-29
1196 2011-08-29 19,558,000 20,000 1.59 1,228,500,000 34,813,240 1.780 2011-08-25
1197 2011-08-26 19,538,000 -8,000 1.59 1,228,500,000 37,122,200 1.900 2011-08-24
1198 2011-08-25 19,546,000 30,000 1.59 1,228,500,000 36,941,940 1.890 2011-08-23
1199 2011-08-24 19,516,000 8,000 1.59 1,228,500,000 35,323,960 1.810 2011-08-22
1200 2011-08-23 19,508,000 -12,000 1.59 1,228,500,000 37,065,200 1.900 2011-08-19
1201 2011-08-22 19,520,000 -20,000 1.59 1,228,500,000 38,064,000 1.950 2011-08-18
1202 2011-08-19 19,540,000 160,000 1.59 1,228,500,000 38,689,200 1.980 2011-08-17
1203 2011-08-18 19,380,000 -352,000 1.58 1,228,500,000 38,566,200 1.990 2011-08-16
1204 2011-08-17 19,732,000 286,000 1.61 1,228,500,000 37,490,800 1.900 2011-08-15
1205 2011-08-16 19,446,000 58,000 1.58 1,228,500,000 37,141,860 1.910 2011-08-12
1206 2011-08-15 19,388,000 16,000 1.58 1,228,500,000 36,837,200 1.900 2011-08-11
1207 2011-08-12 19,372,000 114,000 1.58 1,228,500,000 36,225,640 1.870 2011-08-10
1208 2011-08-11 19,258,000 480,000 1.57 1,228,500,000 37,553,100 1.950 2011-08-09
1209 2011-08-10 18,778,000 304,000 1.53 1,228,500,000 38,307,120 2.040 2011-08-08
1210 2011-08-09 18,474,000 -182,000 1.50 1,228,500,000 38,610,660 2.090 2011-08-05
1211 2011-08-08 18,656,000 30,000 1.52 1,228,500,000 43,095,360 2.310 2011-08-04
1212 2011-08-05 18,626,000 -474,000 1.52 1,228,500,000 43,771,100 2.350 2011-08-03
1213 2011-08-03 19,100,000 -546,000 1.55 1,228,500,000 46,222,000 2.420 2011-08-01
1214 2011-08-02 19,646,000 -104,000 1.60 1,228,500,000 48,722,080 2.480 2011-07-29
1215 2011-08-01 19,750,000 10,000 1.61 1,228,500,000 49,375,000 2.500 2011-07-28
1216 2011-07-29 19,740,000 -128,000 1.61 1,228,500,000 49,547,400 2.510 2011-07-27
1217 2011-07-28 19,868,000 -140,000 1.62 1,228,500,000 48,676,600 2.450 2011-07-26
1218 2011-07-27 20,008,000 16,000 1.63 1,228,500,000 45,818,320 2.290 2011-07-25
1219 2011-07-26 19,992,000 -440,000 1.63 1,228,500,000 46,381,440 2.320 2011-07-22
1220 2011-07-25 20,432,000 12,000 1.66 1,228,500,000 44,950,400 2.200 2011-07-21
1221 2011-07-22 20,420,000 118,000 1.66 1,228,500,000 45,128,200 2.210 2011-07-20
1222 2011-07-21 20,302,000 -10,000 1.65 1,228,500,000 42,025,140 2.070 2011-07-19
1223 2011-07-20 20,312,000 -30,000 1.65 1,228,500,000 42,655,200 2.100 2011-07-18
1224 2011-07-19 20,342,000 -2,000 1.66 1,228,500,000 40,887,420 2.010 2011-07-15
1225 2011-07-15 20,344,000 52,000 1.66 1,228,500,000 40,688,000 2.000 2011-07-13
1226 2011-07-14 20,292,000 -166,000 1.65 1,228,500,000 40,584,000 2.000 2011-07-12
1227 2011-07-13 20,458,000 -94,000 1.67 1,228,500,000 42,143,480 2.060 2011-07-11
1228 2011-07-12 20,552,000 10,000 1.67 1,228,500,000 43,775,760 2.130 2011-07-08
1229 2011-07-11 20,542,000 -20,000 1.67 1,228,500,000 43,754,460 2.130 2011-07-07
1230 2011-07-08 20,562,000 -24,000 1.67 1,228,500,000 43,385,820 2.110 2011-07-06
1231 2011-07-06 20,586,000 18,000 1.68 1,227,500,000 43,848,180 2.130 2011-07-04
1232 2011-07-05 20,568,000 -90,000 1.68 1,227,500,000 43,192,800 2.100 2011-06-30
1233 2011-07-04 20,658,000 -10,000 1.73 1,197,500,000 42,555,480 2.060 2011-06-29
1234 2011-06-29 20,668,000 10,000 1.73 1,197,500,000 43,196,120 2.090 2011-06-27
1235 2011-06-28 20,658,000 -2,000 1.73 1,197,500,000 41,935,740 2.030 2011-06-24
1236 2011-06-27 20,660,000 -58,000 1.73 1,197,500,000 39,254,000 1.900 2011-06-23
1237 2011-06-24 20,718,000 36,000 1.73 1,197,500,000 39,985,740 1.930 2011-06-22
1238 2011-06-23 20,682,000 -150,000 1.73 1,197,500,000 40,123,080 1.940 2011-06-21
1239 2011-06-22 20,832,000 -150,000 1.74 1,197,500,000 40,205,760 1.930 2011-06-20
1240 2011-06-21 20,982,000 114,000 1.75 1,197,500,000 40,285,440 1.920 2011-06-17
1241 2011-06-20 20,868,000 -96,000 1.74 1,197,500,000 42,362,040 2.030 2011-06-16
1242 2011-06-17 20,964,000 -84,000 1.75 1,197,500,000 43,395,480 2.070 2011-06-15
1243 2011-06-16 21,048,000 18,000 1.76 1,197,500,000 43,148,400 2.050 2011-06-14
1244 2011-06-15 21,030,000 -42,000 1.76 1,197,500,000 43,111,500 2.050 2011-06-13
1245 2011-06-14 21,072,000 68,000 1.76 1,197,500,000 43,619,040 2.070 2011-06-10
1246 2011-06-13 21,004,000 40,000 1.75 1,197,500,000 44,108,400 2.100 2011-06-09
1247 2011-06-10 20,964,000 32,000 1.75 1,197,500,000 45,072,600 2.150 2011-06-08
1248 2011-06-09 20,932,000 -10,000 1.75 1,197,500,000 47,097,000 2.250 2011-06-07
1249 2011-06-08 20,942,000 -88,000 1.75 1,197,500,000 46,700,660 2.230 2011-06-03
1250 2011-06-03 21,030,000 30,000 1.76 1,197,500,000 46,476,300 2.210 2011-06-01
1251 2011-06-02 21,000,000 24,000 1.75 1,197,500,000 46,200,000 2.200 2011-05-31
1252 2011-05-31 20,976,000 -24,000 1.75 1,197,500,000 43,839,840 2.090 2011-05-27
1253 2011-05-30 21,000,000 130,000 1.75 1,197,500,000 42,420,000 2.020 2011-05-26
1254 2011-05-27 20,870,000 -40,000 1.74 1,197,500,000 43,827,000 2.100 2011-05-25
1255 2011-05-26 20,910,000 10,000 1.75 1,197,500,000 44,329,200 2.120 2011-05-24
1256 2011-05-24 20,900,000 2,000 1.75 1,197,500,000 46,189,000 2.210 2011-05-20
1257 2011-05-19 20,898,000 94,000 1.75 1,197,500,000 47,229,480 2.260 2011-05-17
1258 2011-05-16 20,804,000 -70,000 1.74 1,197,500,000 47,433,120 2.280 2011-05-12
1259 2011-05-13 20,874,000 -110,000 1.74 1,197,500,000 48,427,680 2.320 2011-05-11
1260 2011-05-12 20,984,000 -8,000 1.75 1,197,500,000 49,941,920 2.380 2011-05-09
1261 2011-05-11 20,992,000 -20,000 1.75 1,197,500,000 49,751,040 2.370 2011-05-06
1262 2011-05-09 21,012,000 16,000 1.75 1,197,500,000 51,479,400 2.450 2011-05-05
1263 2011-05-05 20,996,000 -20,000 1.75 1,197,500,000 52,070,080 2.480 2011-05-03
1264 2011-05-04 21,016,000 -28,000 1.75 1,197,500,000 52,540,000 2.500 2011-04-29
1265 2011-04-29 21,044,000 346,000 1.76 1,197,500,000 52,610,000 2.500 2011-04-27
1266 2011-04-28 20,698,000 106,000 1.73 1,197,500,000 51,745,000 2.500 2011-04-26
1267 2011-04-27 20,592,000 34,000 1.72 1,197,500,000 52,715,520 2.560 2011-04-21
1268 2011-04-26 20,558,000 110,000 1.72 1,197,500,000 51,395,000 2.500 2011-04-20
1269 2011-04-21 20,448,000 -50,000 1.71 1,197,500,000 51,120,000 2.500 2011-04-19
1270 2011-04-20 20,498,000 -166,000 1.71 1,197,500,000 51,654,960 2.520 2011-04-18
1271 2011-04-19 20,664,000 -14,000 1.73 1,197,500,000 52,486,560 2.540 2011-04-15
1272 2011-04-18 20,678,000 638,000 1.73 1,197,500,000 52,315,340 2.530 2011-04-14
1273 2011-04-15 20,040,000 126,000 1.67 1,197,500,000 50,901,600 2.540 2011-04-13
1274 2011-04-14 19,914,000 -66,000 1.66 1,197,500,000 50,780,700 2.550 2011-04-12
1275 2011-04-13 19,980,000 -216,000 1.67 1,197,500,000 49,350,600 2.470 2011-04-11
1276 2011-04-12 20,196,000 -458,000 1.69 1,197,500,000 46,450,800 2.300 2011-04-08
1277 2011-04-11 20,654,000 -54,000 1.72 1,197,500,000 46,264,960 2.240 2011-04-07
1278 2011-04-08 20,708,000 -2,274,000 1.73 1,197,500,000 45,350,520 2.190 2011-04-06
1279 2011-04-07 22,982,000 -1,620,000 1.92 1,197,500,000 51,479,680 2.240 2011-04-04
1280 2011-04-06 24,602,000 -4,130,000 2.05 1,197,500,000 56,092,560 2.280 2011-04-01
1281 2011-04-04 28,732,000 190,000 2.40 1,197,500,000 67,807,520 2.360 2011-03-31
1282 2011-04-01 28,542,000 -26,000 2.38 1,197,500,000 65,646,600 2.300 2011-03-30
1283 2011-03-28 28,568,000 90,000 2.39 1,197,500,000 64,849,360 2.270 2011-03-24
1284 2011-03-25 28,478,000 252,000 2.38 1,197,500,000 65,499,400 2.300 2011-03-23
1285 2011-03-24 28,226,000 66,000 2.36 1,197,500,000 62,097,200 2.200 2011-03-22
1286 2011-03-23 28,160,000 -58,000 2.35 1,197,500,000 61,670,400 2.190 2011-03-21
1287 2011-03-22 28,218,000 -262,000 2.36 1,197,500,000 59,822,160 2.120 2011-03-18
1288 2011-03-21 28,480,000 -616,000 2.38 1,197,500,000 58,384,000 2.050 2011-03-17
1289 2011-03-18 29,096,000 60,000 2.43 1,197,500,000 61,392,560 2.110 2011-03-16
1290 2011-03-17 29,036,000 400,000 2.42 1,197,500,000 60,975,600 2.100 2011-03-15
1291 2011-03-16 28,636,000 26,000 2.39 1,197,500,000 61,853,760 2.160 2011-03-14
1292 2011-03-14 28,610,000 -24,000 2.39 1,197,500,000 64,658,600 2.260 2011-03-10
1293 2011-03-11 28,634,000 428,000 2.39 1,197,500,000 64,712,840 2.260 2011-03-09
1294 2011-03-10 28,206,000 16,000 2.36 1,197,500,000 64,873,800 2.300 2011-03-08
1295 2011-03-09 28,190,000 66,000 2.35 1,197,500,000 65,682,700 2.330 2011-03-07
1296 2011-03-08 28,124,000 -42,000 2.35 1,197,500,000 63,279,000 2.250 2011-03-04
1297 2011-03-07 28,166,000 50,000 2.35 1,197,500,000 60,838,560 2.160 2011-03-03
1298 2011-03-04 28,116,000 332,000 2.35 1,197,500,000 60,730,560 2.160 2011-03-02
1299 2011-03-03 27,784,000 278,000 2.32 1,197,500,000 60,846,960 2.190 2011-03-01
1300 2011-03-01 27,506,000 32,000 2.30 1,197,500,000 58,037,660 2.110 2011-02-25
1301 2011-02-28 27,474,000 -14,000 2.29 1,197,500,000 58,794,360 2.140 2011-02-24
1302 2011-02-25 27,488,000 200,000 2.30 1,197,500,000 62,947,520 2.290 2011-02-23
1303 2011-02-24 27,288,000 780,000 2.28 1,197,500,000 63,581,040 2.330 2011-02-22
1304 2011-02-23 26,508,000 224,000 2.21 1,197,500,000 63,089,040 2.380 2011-02-21
1305 2011-02-22 26,284,000 -2,000 2.19 1,197,500,000 63,081,600 2.400 2011-02-18
1306 2011-02-21 26,286,000 368,000 2.20 1,197,500,000 63,349,260 2.410 2011-02-17
1307 2011-02-18 25,918,000 110,000 2.16 1,197,500,000 61,166,480 2.360 2011-02-16
1308 2011-02-17 25,808,000 -1,048,000 2.16 1,197,500,000 61,423,040 2.380 2011-02-15
1309 2011-02-16 26,856,000 62,000 2.24 1,197,500,000 64,722,960 2.410 2011-02-14
1310 2011-02-15 26,794,000 -262,000 2.24 1,197,500,000 64,305,600 2.400 2011-02-11
1311 2011-02-14 27,056,000 -10,000 2.26 1,197,500,000 65,204,960 2.410 2011-02-10
1312 2011-02-11 27,066,000 30,000 2.26 1,197,500,000 66,582,360 2.460 2011-02-09
1313 2011-02-10 27,036,000 46,000 2.26 1,197,500,000 68,401,080 2.530 2011-02-08
1314 2011-02-09 26,990,000 -40,000 2.25 1,197,500,000 66,935,200 2.480 2011-02-07
1315 2011-02-08 27,030,000 -10,000 2.26 1,197,500,000 67,304,700 2.490 2011-02-01
1316 2011-02-07 27,040,000 -448,000 2.26 1,197,500,000 65,166,400 2.410 2011-01-31
1317 2011-01-31 27,488,000 -50,000 2.30 1,197,500,000 69,819,520 2.540 2011-01-27
1318 2011-01-28 27,538,000 1,562,000 2.30 1,197,500,000 66,091,200 2.400 2011-01-26
1319 2011-01-27 25,976,000 220,000 2.50 1,037,500,000 65,199,760 2.510 2011-01-25
1320 2011-01-26 25,756,000 960,000 2.48 1,037,500,000 67,223,160 2.610 2011-01-24
1321 2011-01-25 24,796,000 1,888,000 2.39 1,037,500,000 64,221,640 2.590 2011-01-21
1322 2011-01-24 22,908,000 15,328,000 2.21 1,037,500,000 58,644,480 2.560 2011-01-20
1323 2011-01-20 7,580,000 -24,000 0.73 1,037,500,000 23,346,400 3.080 2011-01-18
1324 2011-01-19 7,604,000 1,566,000 0.73 1,037,500,000 21,671,400 2.850 2011-01-17
1325 2011-01-18 6,038,000 -4,000 0.58 1,037,500,000 16,242,220 2.690 2011-01-14
1326 2011-01-17 6,042,000 -100,000 0.58 1,037,500,000 15,588,360 2.580 2011-01-13
1327 2011-01-14 6,142,000 -10,000 0.59 1,037,500,000 16,153,460 2.630 2011-01-12
1328 2011-01-13 6,152,000 -10,000 0.59 1,037,500,000 16,364,320 2.660 2011-01-11
1329 2011-01-10 6,162,000 12,000 0.59 1,037,500,000 16,637,400 2.700 2011-01-06
1330 2011-01-07 6,150,000 -38,000 0.59 1,037,500,000 16,543,500 2.690 2011-01-05
1331 2011-01-06 6,188,000 -10,000 0.60 1,037,500,000 16,955,120 2.740 2011-01-04
1332 2011-01-04 6,198,000 -4,000 0.60 1,037,500,000 16,548,660 2.670 2010-12-30
1333 2011-01-03 6,202,000 -18,000 0.60 1,037,500,000 15,815,100 2.550 2010-12-29
1334 2010-12-30 6,220,000 -50,000 0.60 1,037,500,000 15,798,800 2.540 2010-12-28
1335 2010-12-29 6,270,000 -68,000 0.60 1,037,500,000 16,490,100 2.630 2010-12-23
1336 2010-12-28 6,338,000 -2,000 0.61 1,037,500,000 17,049,220 2.690 2010-12-22
1337 2010-12-23 6,340,000 74,000 0.61 1,037,500,000 16,927,800 2.670 2010-12-21
1338 2010-12-22 6,266,000 6,000 0.60 1,037,500,000 16,542,240 2.640 2010-12-20
1339 2010-12-21 6,260,000 64,000 0.60 1,037,500,000 16,714,200 2.670 2010-12-17
1340 2010-12-17 6,196,000 10,000 0.60 1,037,500,000 16,605,280 2.680 2010-12-15
1341 2010-12-16 6,186,000 68,000 0.60 1,037,500,000 17,073,360 2.760 2010-12-14
1342 2010-12-15 6,118,000 -10,000 0.59 1,037,500,000 17,375,120 2.840 2010-12-13
1343 2010-12-14 6,128,000 10,000 0.59 1,037,500,000 16,790,720 2.740 2010-12-10
1344 2010-12-13 6,118,000 34,000 0.59 1,037,500,000 16,457,420 2.690 2010-12-09
1345 2010-12-09 6,084,000 6,000 0.59 1,037,500,000 16,731,000 2.750 2010-12-07
1346 2010-12-08 6,078,000 -22,000 0.59 1,037,500,000 16,167,480 2.660 2010-12-06
1347 2010-12-07 6,100,000 104,000 0.59 1,037,500,000 16,775,000 2.750 2010-12-03
1348 2010-12-06 5,996,000 -448,000 0.58 1,037,500,000 16,129,240 2.690 2010-12-02
1349 2010-12-03 6,444,000 74,000 0.62 1,037,500,000 15,594,480 2.420 2010-12-01
1350 2010-12-02 6,370,000 226,000 0.61 1,037,500,000 15,288,000 2.400 2010-11-30
1351 2010-12-01 6,144,000 354,000 0.59 1,037,500,000 13,885,440 2.260 2010-11-29
1352 2010-11-30 5,790,000 540,000 0.56 1,037,500,000 13,201,200 2.280 2010-11-26
1353 2010-11-29 5,250,000 50,000 0.51 1,037,500,000 11,865,000 2.260 2010-11-25
1354 2010-11-26 5,200,000 460,000 0.50 1,037,500,000 11,648,000 2.240 2010-11-24
1355 2010-11-25 4,740,000 250,000 0.46 1,037,500,000 10,807,200 2.280 2010-11-23
1356 2010-11-24 4,490,000 98,000 0.43 1,037,500,000 10,820,900 2.410 2010-11-22
1357 2010-11-23 4,392,000 -50,000 0.42 1,037,500,000 10,452,960 2.380 2010-11-19
1358 2010-11-19 4,442,000 -284,000 0.43 1,037,500,000 9,550,300 2.150 2010-11-17
1359 2010-11-18 4,726,000 -2,000 0.46 1,037,500,000 10,019,120 2.120 2010-11-16
1360 2010-11-17 4,728,000 -34,000 0.46 1,037,500,000 10,165,200 2.150 2010-11-15
1361 2010-11-16 4,762,000 -634,000 0.46 1,037,500,000 10,428,780 2.190 2010-11-12
1362 2010-11-15 5,396,000 -1,700,000 0.52 1,037,500,000 12,626,640 2.340 2010-11-11
1363 2010-11-12 7,096,000 -30,000 0.68 1,037,500,000 16,817,520 2.370 2010-11-10
1364 2010-11-11 7,126,000 -256,000 0.69 1,037,500,000 16,603,580 2.330 2010-11-09
1365 2010-11-10 7,382,000 370,000 0.71 1,037,500,000 17,790,620 2.410 2010-11-08
1366 2010-11-09 7,012,000 -608,000 0.68 1,037,500,000 16,828,800 2.400 2010-11-05
1367 2010-11-08 7,620,000 -150,000 0.73 1,037,500,000 18,364,200 2.410 2010-11-04
1368 2010-11-05 7,770,000 -152,000 0.75 1,037,500,000 18,803,400 2.420 2010-11-03
1369 2010-11-04 7,922,000 -112,000 0.76 1,037,500,000 18,933,580 2.390 2010-11-02
1370 2010-11-03 8,034,000 -758,000 0.77 1,037,500,000 18,719,220 2.330 2010-11-01
1371 2010-11-02 8,792,000 -126,000 0.85 1,037,500,000 20,837,040 2.370 2010-10-29
1372 2010-11-01 8,918,000 -86,000 0.86 1,037,500,000 20,422,220 2.290 2010-10-28
1373 2010-10-29 9,004,000 14,000 0.87 1,037,500,000 20,799,240 2.310 2010-10-27
1374 2010-10-28 8,990,000 -250,000 0.87 1,037,500,000 21,486,100 2.390 2010-10-26
1375 2010-10-27 9,240,000 -268,000 0.89 1,037,500,000 21,436,800 2.320 2010-10-25
1376 2010-10-26 9,508,000 -34,000 0.92 1,037,500,000 21,773,320 2.290 2010-10-22
1377 2010-10-25 9,542,000 1,864,000 0.92 1,037,500,000 18,797,740 1.970 2010-10-21
1378 2010-10-22 7,678,000 -186,000 0.74 1,037,500,000 14,127,520 1.840 2010-10-20
1379 2010-10-21 7,864,000 738,000 0.76 1,037,500,000 14,391,120 1.830 2010-10-19
1380 2010-10-20 7,126,000 2,000 0.69 1,037,500,000 12,541,760 1.760 2010-10-18
1381 2010-10-19 7,124,000 40,000 0.69 1,037,500,000 12,823,200 1.800 2010-10-15
1382 2010-10-18 7,084,000 920,000 0.68 1,037,500,000 12,822,040 1.810 2010-10-14
1383 2010-10-15 6,164,000 -104,000 0.59 1,037,500,000 11,156,840 1.810 2010-10-13
1384 2010-10-14 6,268,000 578,000 0.60 1,037,500,000 11,219,720 1.790 2010-10-12
1385 2010-10-13 5,690,000 158,000 0.55 1,037,500,000 10,469,600 1.840 2010-10-11
1386 2010-10-12 5,532,000 8,000 0.53 1,037,500,000 9,791,640 1.770 2010-10-08
1387 2010-10-11 5,524,000 58,000 0.53 1,037,500,000 9,280,320 1.680 2010-10-07
1388 2010-10-08 5,466,000 112,000 0.53 1,037,500,000 9,292,200 1.700 2010-10-06
1389 2010-10-07 5,354,000 -10,000 0.52 1,037,500,000 8,834,100 1.650 2010-10-05
1390 2010-10-06 5,364,000 -10,000 0.52 1,037,500,000 8,957,880 1.670 2010-10-04
1391 2010-10-04 5,374,000 -20,000 0.52 1,037,500,000 8,867,100 1.650 2010-09-29
1392 2010-09-29 5,394,000 4,000 0.52 1,037,500,000 9,061,920 1.680 2010-09-27
1393 2010-09-22 5,390,000 -84,000 0.52 1,037,500,000 9,109,100 1.690 2010-09-20
1394 2010-09-21 5,474,000 -40,000 0.53 1,037,500,000 9,305,800 1.700 2010-09-17
1395 2010-09-17 5,514,000 40,000 0.53 1,037,500,000 9,153,240 1.660 2010-09-15
1396 2010-09-16 5,474,000 40,000 0.53 1,037,500,000 8,922,620 1.630 2010-09-14
1397 2010-09-15 5,434,000 -16,000 0.52 1,037,500,000 8,694,400 1.600 2010-09-13
1398 2010-09-13 5,450,000 66,000 0.53 1,037,500,000 8,829,000 1.620 2010-09-09
1399 2010-09-10 5,384,000 210,000 0.52 1,037,500,000 8,722,080 1.620 2010-09-08
1400 2010-09-09 5,174,000 20,000 0.50 1,037,500,000 8,381,880 1.620 2010-09-07
1401 2010-09-08 5,154,000 200,000 0.50 1,037,500,000 8,555,640 1.660 2010-09-06
1402 2010-09-07 4,954,000 -18,000 0.48 1,037,500,000 8,025,480 1.620 2010-09-03
1403 2010-09-02 4,972,000 36,000 0.48 1,037,500,000 8,054,640 1.620 2010-08-31
1404 2010-09-01 4,936,000 28,000 0.48 1,037,500,000 8,391,200 1.700 2010-08-30
1405 2010-08-31 4,908,000 -20,000 0.47 1,037,500,000 8,147,280 1.660 2010-08-27
1406 2010-08-30 4,928,000 10,000 0.47 1,037,500,000 8,279,040 1.680 2010-08-26
1407 2010-08-26 4,918,000 22,000 0.47 1,037,500,000 8,311,420 1.690 2010-08-24
1408 2010-08-25 4,896,000 70,000 0.47 1,037,500,000 8,225,280 1.680 2010-08-23
1409 2010-08-24 4,826,000 12,000 0.47 1,037,500,000 8,204,200 1.700 2010-08-20
1410 2010-08-23 4,814,000 -92,000 0.46 1,037,500,000 8,183,800 1.700 2010-08-19
1411 2010-08-20 4,906,000 -52,000 0.47 1,037,500,000 8,389,260 1.710 2010-08-18
1412 2010-08-19 4,958,000 -24,000 0.48 1,037,500,000 8,379,020 1.690 2010-08-17
1413 2010-08-18 4,982,000 -20,000 0.48 1,037,500,000 8,519,220 1.710 2010-08-16
1414 2010-08-17 5,002,000 -60,000 0.48 1,037,500,000 8,553,420 1.710 2010-08-13
1415 2010-08-16 5,062,000 -40,000 0.49 1,037,500,000 8,251,060 1.630 2010-08-12
1416 2010-08-13 5,102,000 -50,000 0.49 1,037,500,000 8,418,300 1.650 2010-08-11
1417 2010-08-12 5,152,000 80,000 0.50 1,037,500,000 8,397,760 1.630 2010-08-10
1418 2010-08-11 5,072,000 62,000 0.49 1,037,500,000 8,419,520 1.660 2010-08-09
1419 2010-08-10 5,010,000 10,000 0.48 1,037,500,000 8,366,700 1.670 2010-08-06
1420 2010-08-09 5,000,000 30,000 0.48 1,037,500,000 8,250,000 1.650 2010-08-05
1421 2010-08-05 4,970,000 -40,000 0.48 1,037,500,000 8,349,600 1.680 2010-08-03
1422 2010-08-04 5,010,000 -80,000 0.48 1,037,500,000 8,366,700 1.670 2010-08-02
1423 2010-08-03 5,090,000 28,000 0.49 1,037,500,000 8,551,200 1.680 2010-07-30
1424 2010-08-02 5,062,000 60,000 0.49 1,037,500,000 8,301,680 1.640 2010-07-29
1425 2010-07-26 5,002,000 -34,000 0.48 1,037,500,000 8,003,200 1.600 2010-07-22
1426 2010-07-23 5,036,000 -36,000 0.49 1,037,500,000 8,057,600 1.600 2010-07-21
1427 2010-07-22 5,072,000 -24,000 0.49 1,037,500,000 8,013,760 1.580 2010-07-20
1428 2010-07-21 5,096,000 -20,000 0.49 1,037,500,000 8,102,640 1.590 2010-07-19
1429 2010-07-16 5,116,000 -10,000 0.49 1,037,500,000 8,287,920 1.620 2010-07-14
1430 2010-07-15 5,126,000 -4,000 0.49 1,037,500,000 8,201,600 1.600 2010-07-13
1431 2010-07-14 5,130,000 -10,000 0.49 1,037,500,000 8,310,600 1.620 2010-07-12
1432 2010-07-08 5,140,000 -10,000 0.50 1,037,500,000 8,121,200 1.580 2010-07-06
1433 2010-07-06 5,150,000 10,000 0.50 1,037,500,000 8,034,000 1.560 2010-07-02
1434 2010-07-05 5,140,000 10,000 0.50 1,037,500,000 8,121,200 1.580 2010-06-30
1435 2010-07-02 5,130,000 -64,000 0.49 1,037,500,000 8,208,000 1.600 2010-06-29
1436 2010-06-28 5,194,000 90,000 0.50 1,037,500,000 8,414,280 1.620 2010-06-24
1437 2010-06-25 5,104,000 -118,000 0.49 1,037,500,000 8,421,600 1.650 2010-06-23
1438 2010-06-24 5,222,000 60,000 0.50 1,037,500,000 8,198,540 1.570 2010-06-22
1439 2010-06-22 5,162,000 -48,000 0.50 1,037,500,000 8,259,200 1.600 2010-06-18
1440 2010-06-21 5,210,000 48,000 0.50 1,037,500,000 8,336,000 1.600 2010-06-17
1441 2010-06-18 5,162,000 -6,000 0.50 1,037,500,000 8,310,820 1.610 2010-06-15
1442 2010-06-14 5,168,000 -760,000 0.50 1,037,500,000 8,268,800 1.600 2010-06-10
1443 2010-06-09 5,928,000 -10,000 0.57 1,037,500,000 9,544,080 1.610 2010-06-07
1444 2010-06-07 5,938,000 -30,000 0.57 1,037,500,000 9,500,800 1.600 2010-06-03
1445 2010-06-04 5,968,000 772,000 0.58 1,037,500,000 9,548,800 1.600 2010-06-02
1446 2010-06-03 5,196,000 -22,000 0.50 1,037,500,000 8,053,800 1.550 2010-06-01
1447 2010-06-02 5,218,000 -46,000 0.50 1,037,500,000 8,296,620 1.590 2010-05-31
1448 2010-06-01 5,264,000 -40,000 0.51 1,037,500,000 8,475,040 1.610 2010-05-28
1449 2010-05-31 5,304,000 -10,000 0.51 1,037,500,000 8,486,400 1.600 2010-05-27
1450 2010-05-28 5,314,000 -300,000 0.51 1,037,500,000 7,917,860 1.490 2010-05-26
1451 2010-05-27 5,614,000 22,000 0.54 1,037,500,000 8,140,300 1.450 2010-05-25
1452 2010-05-26 5,592,000 14,000 0.54 1,037,500,000 8,443,920 1.510 2010-05-24
1453 2010-05-25 5,578,000 16,000 0.54 1,037,500,000 8,534,340 1.530 2010-05-20
1454 2010-05-24 5,562,000 -70,000 0.54 1,037,500,000 9,010,440 1.620 2010-05-19
1455 2010-05-20 5,632,000 104,000 0.54 1,037,500,000 9,292,800 1.650 2010-05-18
1456 2010-05-19 5,528,000 164,000 0.53 1,037,500,000 8,844,800 1.600 2010-05-17
1457 2010-05-18 5,364,000 -20,000 0.52 1,037,500,000 8,850,600 1.650 2010-05-14
1458 2010-05-17 5,384,000 36,000 0.52 1,037,500,000 8,991,280 1.670 2010-05-13
1459 2010-05-14 5,348,000 20,000 0.52 1,037,500,000 8,663,760 1.620 2010-05-12
1460 2010-05-13 5,328,000 104,000 0.51 1,037,500,000 8,631,360 1.620 2010-05-11
1461 2010-05-12 5,224,000 40,000 0.50 1,037,500,000 8,724,080 1.670 2010-05-10
1462 2010-05-11 5,184,000 92,000 0.50 1,037,500,000 8,605,440 1.660 2010-05-07
1463 2010-05-10 5,092,000 -236,000 0.49 1,037,500,000 8,401,800 1.650 2010-05-06
1464 2010-05-07 5,328,000 92,000 0.51 1,037,500,000 9,110,880 1.710 2010-05-05
1465 2010-05-06 5,236,000 64,000 0.50 1,037,500,000 9,372,440 1.790 2010-05-04
1466 2010-05-05 5,172,000 -26,000 0.50 1,037,500,000 9,309,600 1.800 2010-05-03
1467 2010-05-04 5,198,000 -46,000 0.50 1,037,500,000 9,512,340 1.830 2010-04-30
1468 2010-05-03 5,244,000 -338,000 0.51 1,037,500,000 9,648,960 1.840 2010-04-29
1469 2010-04-30 5,582,000 -222,000 0.54 1,037,500,000 10,103,420 1.810 2010-04-28
1470 2010-04-29 5,804,000 -1,024,000 0.56 1,037,500,000 10,679,360 1.840 2010-04-27
1471 2010-04-28 6,828,000 -80,000 0.66 1,037,500,000 12,017,280 1.760 2010-04-26
1472 2010-04-27 6,908,000 -342,000 0.67 1,037,500,000 11,674,520 1.690 2010-04-23
1473 2010-04-26 7,250,000 -178,000 0.70 1,037,500,000 12,542,500 1.730 2010-04-22
1474 2010-04-23 7,428,000 -70,000 0.72 1,037,500,000 12,256,200 1.650 2010-04-21
1475 2010-04-22 7,498,000 12,000 0.72 1,037,500,000 12,296,720 1.640 2010-04-20
1476 2010-04-21 7,486,000 20,000 0.72 1,037,500,000 12,127,320 1.620 2010-04-19
1477 2010-04-20 7,466,000 130,000 0.72 1,037,500,000 12,094,920 1.620 2010-04-16
1478 2010-04-19 7,336,000 220,000 0.71 1,037,500,000 11,884,320 1.620 2010-04-15
1479 2010-04-16 7,116,000 2,000 0.69 1,037,500,000 12,026,040 1.690 2010-04-14
1480 2010-04-15 7,114,000 -22,000 0.69 1,037,500,000 12,022,660 1.690 2010-04-13
1481 2010-04-14 7,136,000 208,000 0.69 1,037,500,000 12,202,560 1.710 2010-04-12
1482 2010-04-13 6,928,000 356,000 0.67 1,037,500,000 11,708,320 1.690 2010-04-09
1483 2010-04-12 6,572,000 -166,000 0.63 1,037,500,000 11,172,400 1.700 2010-04-08
1484 2010-04-08 6,738,000 -240,000 0.65 1,037,500,000 11,387,220 1.690 2010-04-01
1485 2010-04-07 6,978,000 -198,000 0.67 1,037,500,000 11,653,260 1.670 2010-03-31
1486 2010-04-01 7,176,000 -128,000 0.69 1,037,500,000 12,773,280 1.780 2010-03-30
1487 2010-03-31 7,304,000 28,000 0.70 1,037,500,000 12,928,080 1.770 2010-03-29
1488 2010-03-30 7,276,000 -122,000 0.70 1,037,500,000 12,733,000 1.750 2010-03-26
1489 2010-03-29 7,398,000 -124,000 0.71 1,037,500,000 13,316,400 1.800 2010-03-25
1490 2010-03-26 7,522,000 -490,000 0.73 1,037,500,000 13,464,380 1.790 2010-03-24
1491 2010-03-25 8,012,000 20,000 0.77 1,037,500,000 13,860,760 1.730 2010-03-23
1492 2010-03-24 7,992,000 -20,000 0.77 1,037,500,000 13,586,400 1.700 2010-03-22
1493 2010-03-23 8,012,000 -130,000 0.77 1,037,500,000 13,620,400 1.700 2010-03-19
1494 2010-03-22 8,142,000 -38,000 0.78 1,037,500,000 13,841,400 1.700 2010-03-18
1495 2010-03-19 8,180,000 -40,000 0.79 1,037,500,000 13,987,800 1.710 2010-03-17
1496 2010-03-18 8,220,000 -26,000 0.79 1,037,500,000 13,891,800 1.690 2010-03-16
1497 2010-03-17 8,246,000 -388,000 0.79 1,037,500,000 14,348,040 1.740 2010-03-15
1498 2010-03-16 8,634,000 30,000 0.83 1,037,500,000 13,728,060 1.590 2010-03-12
1499 2010-03-15 8,604,000 30,000 0.83 1,037,500,000 13,594,320 1.580 2010-03-11
1500 2010-03-12 8,574,000 -130,000 0.83 1,037,500,000 13,632,660 1.590 2010-03-10
1501 2010-03-11 8,704,000 8,000 0.84 1,037,500,000 13,839,360 1.590 2010-03-09
1502 2010-03-05 8,696,000 130,000 0.84 1,037,500,000 13,652,720 1.570 2010-03-03
1503 2010-03-04 8,566,000 -126,000 0.83 1,037,500,000 13,448,620 1.570 2010-03-02
1504 2010-03-03 8,692,000 -32,000 0.84 1,037,500,000 13,820,280 1.590 2010-03-01
1505 2010-03-02 8,724,000 -214,000 0.84 1,037,500,000 13,609,440 1.560 2010-02-26
1506 2010-03-01 8,938,000 30,000 0.86 1,037,500,000 13,496,380 1.510 2010-02-25
1507 2010-02-26 8,908,000 -20,000 0.86 1,037,500,000 13,451,080 1.510 2010-02-24
1508 2010-02-24 8,928,000 110,000 0.86 1,037,500,000 13,481,280 1.510 2010-02-22
1509 2010-02-22 8,818,000 -86,000 0.85 1,037,500,000 13,138,820 1.490 2010-02-18
1510 2010-02-19 8,904,000 -50,000 0.86 1,037,500,000 13,623,120 1.530 2010-02-17
1511 2010-02-18 8,954,000 10,000 0.86 1,037,500,000 13,610,080 1.520 2010-02-12
1512 2010-02-17 8,944,000 20,000 0.86 1,037,500,000 13,505,440 1.510 2010-02-11
1513 2010-02-10 8,924,000 26,000 0.86 1,037,500,000 13,118,280 1.470 2010-02-08
1514 2010-02-09 8,898,000 -42,000 0.86 1,037,500,000 13,347,000 1.500 2010-02-05
1515 2010-02-05 8,940,000 -20,000 0.86 1,037,500,000 13,857,000 1.550 2010-02-03
1516 2010-02-04 8,960,000 -40,000 0.86 1,037,500,000 13,708,800 1.530 2010-02-02
1517 2010-02-03 9,000,000 -4,000 0.87 1,037,500,000 13,590,000 1.510 2010-02-01
1518 2010-02-02 9,004,000 -2,000 0.87 1,037,500,000 13,325,920 1.480 2010-01-29
1519 2010-02-01 9,006,000 64,000 0.87 1,037,500,000 13,599,060 1.510 2010-01-28
1520 2010-01-29 8,942,000 10,000 0.86 1,037,500,000 13,502,420 1.510 2010-01-27
1521 2010-01-28 8,932,000 -364,000 0.86 1,037,500,000 13,576,640 1.520 2010-01-26
1522 2010-01-27 9,296,000 -108,000 0.90 1,037,500,000 14,780,640 1.590 2010-01-25
1523 2010-01-26 9,404,000 -28,000 0.91 1,037,500,000 15,046,400 1.600 2010-01-22
1524 2010-01-25 9,432,000 -150,000 0.91 1,037,500,000 15,279,840 1.620 2010-01-21
1525 2010-01-22 9,582,000 134,000 0.92 1,037,500,000 15,618,660 1.630 2010-01-20
1526 2010-01-21 9,448,000 54,000 0.91 1,037,500,000 15,872,640 1.680 2010-01-19
1527 2010-01-20 9,394,000 138,000 0.91 1,037,500,000 16,157,680 1.720 2010-01-18
1528 2010-01-19 9,256,000 -94,000 0.89 1,037,500,000 16,290,560 1.760 2010-01-15
1529 2010-01-18 9,350,000 -182,000 0.90 1,037,500,000 15,708,000 1.680 2010-01-14
1530 2010-01-15 9,532,000 -330,000 0.92 1,037,500,000 15,537,160 1.630 2010-01-13
1531 2010-01-14 9,862,000 170,000 0.95 1,037,500,000 16,864,020 1.710 2010-01-12
1532 2010-01-13 9,692,000 -130,000 0.93 1,037,500,000 15,894,880 1.640 2010-01-11
1533 2010-01-12 9,822,000 14,000 0.95 1,037,500,000 15,518,760 1.580 2010-01-08
1534 2010-01-11 9,808,000 12,000 0.95 1,037,500,000 15,202,400 1.550 2010-01-07
1535 2010-01-08 9,796,000 10,000 0.94 1,037,500,000 15,477,680 1.580 2010-01-06
1536 2010-01-07 9,786,000 -110,000 0.94 1,037,500,000 15,461,880 1.580 2010-01-05
1537 2010-01-06 9,896,000 60,000 0.95 1,037,500,000 15,338,800 1.550 2010-01-04
1538 2010-01-05 9,836,000 54,000 0.95 1,037,500,000 14,655,640 1.490 2009-12-30
1539 2010-01-04 9,782,000 -60,000 0.94 1,037,500,000 14,575,180 1.490 2009-12-29
1540 2009-12-30 9,842,000 -6,000 0.95 1,037,500,000 14,959,840 1.520 2009-12-28
1541 2009-12-29 9,848,000 -48,000 0.95 1,037,500,000 14,575,040 1.480 2009-12-23
1542 2009-12-28 9,896,000 40,000 0.95 1,037,500,000 14,547,120 1.470 2009-12-22
1543 2009-12-23 9,856,000 108,000 0.95 1,037,500,000 13,995,520 1.420 2009-12-21
1544 2009-12-22 9,748,000 38,000 0.94 1,037,500,000 14,232,080 1.460 2009-12-18
1545 2009-12-21 9,710,000 258,000 0.94 1,037,500,000 14,953,400 1.540 2009-12-17
1546 2009-12-18 9,452,000 -66,000 0.91 1,037,500,000 15,028,680 1.590 2009-12-16
1547 2009-12-16 9,518,000 -146,000 0.92 1,037,500,000 15,609,520 1.640 2009-12-14
1548 2009-12-15 9,664,000 -10,000 0.93 1,037,500,000 15,365,760 1.590 2009-12-11
1549 2009-12-14 9,674,000 190,000 0.93 1,037,500,000 15,284,920 1.580 2009-12-10
1550 2009-12-11 9,484,000 -106,000 0.91 1,037,500,000 15,174,400 1.600 2009-12-09
1551 2009-12-10 9,590,000 50,000 0.92 1,037,500,000 15,535,800 1.620 2009-12-08
1552 2009-12-09 9,540,000 -580,000 0.92 1,037,500,000 15,454,800 1.620 2009-12-07
1553 2009-12-08 10,120,000 -208,000 0.98 1,037,500,000 16,495,600 1.630 2009-12-04
1554 2009-12-07 10,328,000 158,000 1.00 1,037,500,000 16,731,360 1.620 2009-12-03
1555 2009-12-04 10,170,000 -60,000 0.98 1,037,500,000 16,577,100 1.630 2009-12-02
1556 2009-12-03 10,230,000 204,000 0.99 1,037,500,000 16,470,300 1.610 2009-12-01
1557 2009-12-02 10,026,000 160,000 0.97 1,037,500,000 16,242,120 1.620 2009-11-30
1558 2009-12-01 9,866,000 70,000 0.95 1,037,500,000 15,489,620 1.570 2009-11-27
1559 2009-11-30 9,796,000 106,000 0.94 1,037,500,000 15,967,480 1.630 2009-11-26
1560 2009-11-27 9,690,000 110,000 0.93 1,037,500,000 15,794,700 1.630 2009-11-25
1561 2009-11-26 9,580,000 -24,000 0.92 1,037,500,000 15,711,200 1.640 2009-11-24
1562 2009-11-25 9,604,000 -294,000 0.93 1,037,500,000 16,038,680 1.670 2009-11-23
1563 2009-11-24 9,898,000 102,000 0.95 1,037,500,000 15,935,780 1.610 2009-11-20
1564 2009-11-23 9,796,000 60,000 0.94 1,037,500,000 15,771,560 1.610 2009-11-19
1565 2009-11-20 9,736,000 420,000 0.94 1,037,500,000 15,772,320 1.620 2009-11-18
1566 2009-11-19 9,316,000 6,000 0.90 1,037,500,000 15,464,560 1.660 2009-11-17
1567 2009-11-18 9,310,000 -60,000 0.90 1,037,500,000 15,454,600 1.660 2009-11-16
1568 2009-11-17 9,370,000 20,000 0.90 1,037,500,000 15,460,500 1.650 2009-11-13
1569 2009-11-16 9,350,000 10,000 0.90 1,037,500,000 15,334,000 1.640 2009-11-12
1570 2009-11-13 9,340,000 6,000 0.90 1,037,500,000 15,411,000 1.650 2009-11-11
1571 2009-11-12 9,334,000 10,000 0.90 1,037,500,000 15,587,780 1.670 2009-11-10
1572 2009-11-11 9,324,000 382,000 0.90 1,037,500,000 15,664,320 1.680 2009-11-09
1573 2009-11-10 8,942,000 -196,000 0.86 1,037,500,000 15,022,560 1.680 2009-11-06
1574 2009-11-09 9,138,000 -210,000 0.88 1,037,500,000 15,077,700 1.650 2009-11-05
1575 2009-11-06 9,348,000 -32,000 0.90 1,037,500,000 15,424,200 1.650 2009-11-04
1576 2009-11-05 9,380,000 70,000 0.90 1,037,500,000 15,664,600 1.670 2009-11-03
1577 2009-11-03 9,310,000 -144,000 0.90 1,037,500,000 16,106,300 1.730 2009-10-30
1578 2009-11-02 9,454,000 -240,000 0.91 1,037,500,000 16,260,880 1.720 2009-10-29
1579 2009-10-30 9,694,000 -944,000 0.93 1,037,500,000 16,673,680 1.720 2009-10-28
1580 2009-10-29 10,638,000 -142,000 1.03 1,037,500,000 17,978,220 1.690 2009-10-27
1581 2009-10-28 10,780,000 -1,260,000 1.04 1,037,500,000 18,110,400 1.680 2009-10-23
1582 2009-10-27 12,040,000 -14,000 1.16 1,037,500,000 19,264,000 1.600 2009-10-22
1583 2009-10-23 12,054,000 88,000 1.16 1,037,500,000 19,406,940 1.610 2009-10-21
1584 2009-10-22 11,966,000 70,000 1.15 1,037,500,000 19,265,260 1.610 2009-10-20
1585 2009-10-21 11,896,000 -190,000 1.15 1,037,500,000 19,628,400 1.650 2009-10-19
1586 2009-10-20 12,086,000 360,000 1.16 1,037,500,000 18,733,300 1.550 2009-10-16
1587 2009-10-19 11,726,000 -78,000 1.13 1,037,500,000 18,644,340 1.590 2009-10-15
1588 2009-10-16 11,804,000 -48,000 1.14 1,037,500,000 19,004,440 1.610 2009-10-14
1589 2009-10-15 11,852,000 16,000 1.14 1,037,500,000 19,081,720 1.610 2009-10-13
1590 2009-10-14 11,836,000 350,000 1.14 1,037,500,000 18,819,240 1.590 2009-10-12
1591 2009-10-13 11,486,000 70,000 1.11 1,037,500,000 18,607,320 1.620 2009-10-09
1592 2009-10-12 11,416,000 -122,000 1.10 1,037,500,000 18,950,560 1.660 2009-10-08
1593 2009-10-09 11,538,000 -56,000 1.11 1,037,500,000 19,499,220 1.690 2009-10-07
1594 2009-10-08 11,594,000 50,000 1.12 1,037,500,000 19,361,980 1.670 2009-10-06
1595 2009-10-07 11,544,000 38,000 1.11 1,037,500,000 18,816,720 1.630 2009-10-05
1596 2009-10-06 11,506,000 -80,000 1.11 1,037,500,000 18,524,660 1.610 2009-10-02
1597 2009-10-05 11,586,000 376,000 1.12 1,037,500,000 18,885,180 1.630 2009-09-30
1598 2009-10-02 11,210,000 220,000 1.08 1,037,500,000 18,720,700 1.670 2009-09-29
1599 2009-09-30 10,990,000 -280,000 1.06 1,037,500,000 18,573,100 1.690 2009-09-28
1600 2009-09-29 11,270,000 -224,000 1.13 1,000,000,000 19,947,900 1.770 2009-09-25
1601 2009-09-28 11,494,000 386,000 1.15 1,000,000,000 18,275,460 1.590 2009-09-24
1602 2009-09-25 11,108,000 -1,606,000 1.11 1,000,000,000 18,772,520 1.690 2009-09-23
1603 2009-09-24 12,714,000 -72,000 1.27 1,000,000,000 22,122,360 1.740 2009-09-22
1604 2009-09-23 12,786,000 640,000 1.28 1,000,000,000 22,759,080 1.780 2009-09-21
1605 2009-09-22 12,146,000 -3,362,000 1.21 1,000,000,000 22,470,100 1.850 2009-09-18
1606 2009-09-21 15,508,000 4,302,000 1.55 1,000,000,000 29,465,200 1.900 2009-09-17
1607 2009-09-18 11,206,000 1.12 1,000,000,000 20,282,860 1.810 2009-09-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top