China All Access (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00633	2009-09-16	2021-03-31	2023-01-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-01-13	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
2	2023-01-12	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
3	2023-01-11	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
4	2023-01-10	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
5	2023-01-09	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
6	2023-01-06	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
7	2023-01-05	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
8	2023-01-04	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
9	2023-01-03	1,311,354,216	0	56.7222	2,311,890,683	2022-12-31
10	2022-12-30	1,311,354,216	0	56.7222	2,311,890,683	2022-11-30
11	2022-12-29	1,311,354,216	0	56.7222	2,311,890,683	2022-11-30
12	2022-12-28	1,311,354,216	0	56.7222	2,311,890,683	2022-11-30
13	2022-12-23	1,311,354,216	0	56.7222	2,311,890,683	2022-11-30
14	2022-12-22	1,311,354,216	0	56.7222	2,311,890,683	2022-11-30
15	2022-12-21	1,311,354,216	0	56.7222	2,311,890,683	2022-11-30
16	2022-12-20	1,311,354,216	11,532,000	56.7222	2,311,890,683	2022-11-30
17	2022-12-19	1,299,822,216	0	56.2233	2,311,890,683	2022-11-30
18	2022-12-16	1,299,822,216	0	56.2233	2,311,890,683	2022-11-30
19	2022-12-15	1,299,822,216	0	56.2233	2,311,890,683	2022-11-30
20	2022-12-14	1,299,822,216	0	56.2233	2,311,890,683	2022-11-30
21	2022-12-13	1,299,822,216	0	56.2233	2,311,890,683	2022-11-30
22	2022-12-12	1,299,822,216	-20,000	56.2233	2,311,890,683	2022-11-30
23	2022-12-09	1,299,842,216	0	56.2242	2,311,890,683	2022-11-30
24	2022-12-08	1,299,842,216	0	56.2242	2,311,890,683	2022-11-30
25	2022-12-07	1,299,842,216	0	56.2242	2,311,890,683	2022-11-30
26	2022-12-06	1,299,842,216	0	56.2242	2,311,890,683	2022-11-30
27	2022-12-05	1,299,842,216	0	56.2242	2,311,890,683	2022-11-30
28	2022-12-02	1,299,842,216	0	56.2242	2,311,890,683	2022-11-30
29	2022-12-01	1,299,842,216	0	56.2242	2,311,890,683	2022-11-30
30	2022-11-30	1,299,842,216	0	56.2242	2,311,890,683	2022-11-30
31	2022-11-29	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
32	2022-11-28	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
33	2022-11-25	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
34	2022-11-24	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
35	2022-11-23	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
36	2022-11-22	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
37	2022-11-21	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
38	2022-11-18	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
39	2022-11-17	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
40	2022-11-16	1,299,842,216	0	56.2242	2,311,890,683	2022-10-31
41	2022-11-15	1,299,842,216	-40,000	56.2242	2,311,890,683	2022-10-31
42	2022-11-14	1,299,882,216	0	56.2259	2,311,890,683	2022-10-31
43	2022-11-11	1,299,882,216	0	56.2259	2,311,890,683	2022-10-31
44	2022-11-10	1,299,882,216	0	56.2259	2,311,890,683	2022-10-31
45	2022-11-09	1,299,882,216	0	56.2259	2,311,890,683	2022-10-31
46	2022-11-08	1,299,882,216	0	56.2259	2,311,890,683	2022-10-31
47	2022-11-07	1,299,882,216	0	56.2259	2,311,890,683	2022-10-31
48	2022-11-04	1,299,882,216	-200,000	56.2259	2,311,890,683	2022-10-31
49	2022-11-03	1,300,082,216	0	56.2346	2,311,890,683	2022-10-31
50	2022-11-02	1,300,082,216	0	56.2346	2,311,890,683	2022-10-31
51	2022-11-01	1,300,082,216	0	56.2346	2,311,890,683	2022-10-31
52	2022-10-31	1,300,082,216	0	56.2346	2,311,890,683	2022-10-31
53	2022-10-28	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
54	2022-10-27	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
55	2022-10-26	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
56	2022-10-25	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
57	2022-10-24	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
58	2022-10-21	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
59	2022-10-20	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
60	2022-10-19	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
61	2022-10-18	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
62	2022-10-17	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
63	2022-10-14	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
64	2022-10-13	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
65	2022-10-12	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
66	2022-10-11	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
67	2022-10-10	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
68	2022-10-07	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
69	2022-10-06	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
70	2022-10-05	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
71	2022-10-03	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
72	2022-09-30	1,300,082,216	0	56.2346	2,311,890,683	2022-09-30
73	2022-09-29	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
74	2022-09-28	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
75	2022-09-27	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
76	2022-09-26	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
77	2022-09-23	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
78	2022-09-22	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
79	2022-09-21	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
80	2022-09-20	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
81	2022-09-19	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
82	2022-09-16	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
83	2022-09-15	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
84	2022-09-14	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
85	2022-09-13	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
86	2022-09-09	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
87	2022-09-08	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
88	2022-09-07	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
89	2022-09-06	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
90	2022-09-05	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
91	2022-09-02	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
92	2022-09-01	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
93	2022-08-31	1,300,082,216	0	56.2346	2,311,890,683	2022-08-31
94	2022-08-30	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
95	2022-08-29	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
96	2022-08-26	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
97	2022-08-25	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
98	2022-08-24	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
99	2022-08-23	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
100	2022-08-22	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
101	2022-08-19	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
102	2022-08-18	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
103	2022-08-17	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
104	2022-08-16	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
105	2022-08-15	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
106	2022-08-12	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
107	2022-08-11	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
108	2022-08-10	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
109	2022-08-09	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
110	2022-08-08	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
111	2022-08-05	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
112	2022-08-04	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
113	2022-08-03	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
114	2022-08-02	1,300,082,216	0	56.2346	2,311,890,683	2022-07-31
115	2022-08-01	1,300,082,216	-100,000	56.2346	2,311,890,683	2022-07-31
116	2022-07-29	1,300,182,216	20,000	56.2389	2,311,890,683	2022-06-30
117	2022-07-28	1,300,162,216	0	56.2380	2,311,890,683	2022-06-30
118	2022-07-27	1,300,162,216	0	56.2380	2,311,890,683	2022-06-30
119	2022-07-26	1,300,162,216	0	56.2380	2,311,890,683	2022-06-30
120	2022-07-25	1,300,162,216	0	56.2380	2,311,890,683	2022-06-30
121	2022-07-22	1,300,162,216	0	56.2380	2,311,890,683	2022-06-30
122	2022-07-21	1,300,162,216	0	56.2380	2,311,890,683	2022-06-30
123	2022-07-20	1,300,162,216	0	56.2380	2,311,890,683	2022-06-30
124	2022-07-19	1,300,162,216	-32,000	56.2380	2,311,890,683	2022-06-30
125	2022-07-18	1,300,194,216	32,000	56.2394	2,311,890,683	2022-06-30
126	2022-07-15	1,300,162,216	-432,000	56.2380	2,311,890,683	2022-06-30
127	2022-07-14	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
128	2022-07-13	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
129	2022-07-12	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
130	2022-07-11	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
131	2022-07-08	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
132	2022-07-07	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
133	2022-07-06	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
134	2022-07-05	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
135	2022-07-04	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
136	2022-06-30	1,300,594,216	0	56.2567	2,311,890,683	2022-06-30
137	2022-06-29	1,300,594,216	0	56.2567	2,311,890,683	2022-05-31
138	2022-06-28	1,300,594,216	0	56.2567	2,311,890,683	2022-05-31
139	2022-06-27	1,300,594,216	0	56.2567	2,311,890,683	2022-05-31
140	2022-06-24	1,300,594,216	-2,000	56.2567	2,311,890,683	2022-05-31
141	2022-06-23	1,300,596,216	0	56.2568	2,311,890,683	2022-05-31
142	2022-06-22	1,300,596,216	0	56.2568	2,311,890,683	2022-05-31
143	2022-06-21	1,300,596,216	-1,400,000	56.2568	2,311,890,683	2022-05-31
144	2022-06-20	1,301,996,216	0	56.3174	2,311,890,683	2022-05-31
145	2022-06-17	1,301,996,216	0	56.3174	2,311,890,683	2022-05-31
146	2022-06-16	1,301,996,216	0	56.3174	2,311,890,683	2022-05-31
147	2022-06-15	1,301,996,216	0	56.3174	2,311,890,683	2022-05-31
148	2022-06-14	1,301,996,216	2,000	56.3174	2,311,890,683	2022-05-31
149	2022-06-13	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
150	2022-06-10	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
151	2022-06-09	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
152	2022-06-08	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
153	2022-06-07	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
154	2022-06-06	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
155	2022-06-02	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
156	2022-06-01	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
157	2022-05-31	1,301,994,216	0	56.3173	2,311,890,683	2022-05-31
158	2022-05-30	1,301,994,216	0	56.3173	2,311,890,683	2022-04-30
159	2022-05-27	1,301,994,216	6,000	56.3173	2,311,890,683	2022-04-30
160	2022-05-26	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
161	2022-05-25	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
162	2022-05-24	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
163	2022-05-23	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
164	2022-05-20	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
165	2022-05-19	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
166	2022-05-18	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
167	2022-05-17	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
168	2022-05-16	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
169	2022-05-13	1,301,988,216	0	56.3170	2,311,890,683	2022-04-30
170	2022-05-12	1,301,988,216	-200,000	56.3170	2,311,890,683	2022-04-30
171	2022-05-11	1,302,188,216	-50,000	56.3257	2,311,890,683	2022-04-30
172	2022-05-10	1,302,238,216	0	56.3278	2,311,890,683	2022-04-30
173	2022-05-06	1,302,238,216	0	56.3278	2,311,890,683	2022-04-30
174	2022-05-05	1,302,238,216	0	56.3278	2,311,890,683	2022-04-30
175	2022-05-04	1,302,238,216	0	56.3278	2,311,890,683	2022-04-30
176	2022-05-03	1,302,238,216	0	56.3278	2,311,890,683	2022-04-30
177	2022-04-29	1,302,238,216	0	56.3278	2,311,890,683	2022-03-31
178	2022-04-28	1,302,238,216	0	56.3278	2,311,890,683	2022-03-31
179	2022-04-27	1,302,238,216	0	56.3278	2,311,890,683	2022-03-31
180	2022-04-26	1,302,238,216	0	56.3278	2,311,890,683	2022-03-31
181	2022-04-25	1,302,238,216	0	56.3278	2,311,890,683	2022-03-31
182	2022-04-22	1,302,238,216	0	56.3278	2,311,890,683	2022-03-31
183	2022-04-21	1,302,238,216	0	56.3278	2,311,890,683	2022-03-31
184	2022-04-20	1,302,238,216	0	56.3278	2,311,890,683	2022-03-31
185	2022-04-19	1,302,238,216	-20,000	56.3278	2,311,890,683	2022-03-31
186	2022-04-14	1,302,258,216	0	56.3287	2,311,890,683	2022-03-31
187	2022-04-13	1,302,258,216	0	56.3287	2,311,890,683	2022-03-31
188	2022-04-12	1,302,258,216	-20,000	56.3287	2,311,890,683	2022-03-31
189	2022-04-11	1,302,278,216	0	56.3296	2,311,890,683	2022-03-31
190	2022-04-08	1,302,278,216	0	56.3296	2,311,890,683	2022-03-31
191	2022-04-07	1,302,278,216	0	56.3296	2,311,890,683	2022-03-31
192	2022-04-06	1,302,278,216	0	56.3296	2,311,890,683	2022-03-31
193	2022-04-04	1,302,278,216	0	56.3296	2,311,890,683	2022-03-31
194	2022-04-01	1,302,278,216	0	56.3296	2,311,890,683	2022-03-31
195	2022-03-31	1,302,278,216	0	56.3296	2,311,890,683	2022-03-31
196	2022-03-30	1,302,278,216	0	56.3296	2,311,890,683	2022-02-28
197	2022-03-29	1,302,278,216	0	56.3296	2,311,890,683	2022-02-28
198	2022-03-28	1,302,278,216	0	56.3296	2,311,890,683	2022-02-28
199	2022-03-25	1,302,278,216	-118,000	56.3296	2,311,890,683	2022-02-28
200	2022-03-24	1,302,396,216	-414,000	56.3347	2,311,890,683	2022-02-28
201	2022-03-23	1,302,810,216	0	56.3526	2,311,890,683	2022-02-28
202	2022-03-22	1,302,810,216	0	56.3526	2,311,890,683	2022-02-28
203	2022-03-21	1,302,810,216	0	56.3526	2,311,890,683	2022-02-28
204	2022-03-18	1,302,810,216	0	56.3526	2,311,890,683	2022-02-28
205	2022-03-17	1,302,810,216	-6,000	56.3526	2,311,890,683	2022-02-28
206	2022-03-16	1,302,816,216	0	56.3528	2,311,890,683	2022-02-28
207	2022-03-15	1,302,816,216	0	56.3528	2,311,890,683	2022-02-28
208	2022-03-14	1,302,816,216	0	56.3528	2,311,890,683	2022-02-28
209	2022-03-11	1,302,816,216	-42,000	56.3528	2,311,890,683	2022-02-28
210	2022-03-10	1,302,858,216	0	56.3547	2,311,890,683	2022-02-28
211	2022-03-09	1,302,858,216	-100,000	56.3547	2,311,890,683	2022-02-28
212	2022-03-08	1,302,958,216	0	56.3590	2,311,890,683	2022-02-28
213	2022-03-07	1,302,958,216	-15,219	56.3590	2,311,890,683	2022-02-28
214	2022-03-04	1,302,973,435	0	56.3596	2,311,890,683	2022-02-28
215	2022-03-03	1,302,973,435	0	56.3596	2,311,890,683	2022-02-28
216	2022-03-02	1,302,973,435	0	56.3596	2,311,890,683	2022-02-28
217	2022-03-01	1,302,973,435	0	56.3596	2,311,890,683	2022-02-28
218	2022-02-28	1,302,973,435	0	56.3596	2,311,890,683	2022-02-28
219	2022-02-25	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
220	2022-02-24	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
221	2022-02-23	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
222	2022-02-22	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
223	2022-02-21	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
224	2022-02-18	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
225	2022-02-17	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
226	2022-02-16	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
227	2022-02-15	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
228	2022-02-14	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
229	2022-02-11	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
230	2022-02-10	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
231	2022-02-09	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
232	2022-02-08	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
233	2022-02-07	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
234	2022-02-04	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
235	2022-01-31	1,302,973,435	0	56.3596	2,311,890,683	2022-01-31
236	2022-01-28	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
237	2022-01-27	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
238	2022-01-26	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
239	2022-01-25	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
240	2022-01-24	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
241	2022-01-21	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
242	2022-01-20	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
243	2022-01-19	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
244	2022-01-18	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
245	2022-01-17	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
246	2022-01-14	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
247	2022-01-13	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
248	2022-01-12	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
249	2022-01-11	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
250	2022-01-10	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
251	2022-01-07	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
252	2022-01-06	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
253	2022-01-05	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
254	2022-01-04	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
255	2022-01-03	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
256	2021-12-31	1,302,973,435	0	56.3596	2,311,890,683	2021-12-31
257	2021-12-30	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
258	2021-12-29	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
259	2021-12-28	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
260	2021-12-24	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
261	2021-12-23	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
262	2021-12-22	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
263	2021-12-21	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
264	2021-12-20	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
265	2021-12-17	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
266	2021-12-16	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
267	2021-12-15	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
268	2021-12-14	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
269	2021-12-13	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
270	2021-12-10	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
271	2021-12-09	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
272	2021-12-08	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
273	2021-12-07	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
274	2021-12-06	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
275	2021-12-03	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
276	2021-12-02	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
277	2021-12-01	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
278	2021-11-30	1,302,973,435	0	56.3596	2,311,890,683	2021-11-30
279	2021-11-29	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
280	2021-11-26	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
281	2021-11-25	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
282	2021-11-24	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
283	2021-11-23	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
284	2021-11-22	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
285	2021-11-19	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
286	2021-11-18	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
287	2021-11-17	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
288	2021-11-16	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
289	2021-11-15	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
290	2021-11-12	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
291	2021-11-11	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
292	2021-11-10	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
293	2021-11-09	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
294	2021-11-08	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
295	2021-11-05	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
296	2021-11-04	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
297	2021-11-03	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
298	2021-11-02	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
299	2021-11-01	1,302,973,435	0	56.3596	2,311,890,683	2021-10-31
300	2021-10-29	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
301	2021-10-28	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
302	2021-10-27	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
303	2021-10-26	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
304	2021-10-25	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
305	2021-10-22	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
306	2021-10-21	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
307	2021-10-20	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
308	2021-10-19	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
309	2021-10-18	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
310	2021-10-15	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
311	2021-10-12	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
312	2021-10-11	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
313	2021-10-08	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
314	2021-10-07	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
315	2021-10-06	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
316	2021-10-05	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
317	2021-10-04	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
318	2021-09-30	1,302,973,435	0	56.3596	2,311,890,683	2021-09-30
319	2021-09-29	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
320	2021-09-28	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
321	2021-09-27	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
322	2021-09-24	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
323	2021-09-23	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
324	2021-09-21	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
325	2021-09-20	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
326	2021-09-17	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
327	2021-09-16	1,302,973,435	0	56.3596	2,311,890,683	2021-08-31
328	2021-09-15	1,302,973,435	-100,000	56.3596	2,311,890,683	2021-08-31
329	2021-09-14	1,303,073,435	0	56.3640	2,311,890,683	2021-08-31
330	2021-09-13	1,303,073,435	0	56.3640	2,311,890,683	2021-08-31
331	2021-09-10	1,303,073,435	0	56.3640	2,311,890,683	2021-08-31
332	2021-09-09	1,303,073,435	0	56.3640	2,311,890,683	2021-08-31
333	2021-09-08	1,303,073,435	0	56.3640	2,311,890,683	2021-08-31
334	2021-09-07	1,303,073,435	0	56.3640	2,311,890,683	2021-08-31
335	2021-09-06	1,303,073,435	-102,000	56.3640	2,311,890,683	2021-08-31
336	2021-09-03	1,303,175,435	0	56.3684	2,311,890,683	2021-08-31
337	2021-09-02	1,303,175,435	0	56.3684	2,311,890,683	2021-08-31
338	2021-09-01	1,303,175,435	0	56.3684	2,311,890,683	2021-08-31
339	2021-08-31	1,303,175,435	0	56.3684	2,311,890,683	2021-08-31
340	2021-08-30	1,303,175,435	0	56.3684	2,311,890,683	2021-07-31
341	2021-08-27	1,303,175,435	30,000	56.3684	2,311,890,683	2021-07-31
342	2021-08-26	1,303,145,435	7,526,496	56.3671	2,311,890,683	2021-07-31
343	2021-08-25	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
344	2021-08-24	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
345	2021-08-23	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
346	2021-08-20	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
347	2021-08-19	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
348	2021-08-18	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
349	2021-08-17	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
350	2021-08-16	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
351	2021-08-13	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
352	2021-08-12	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
353	2021-08-11	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
354	2021-08-10	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
355	2021-08-09	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
356	2021-08-06	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
357	2021-08-05	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
358	2021-08-04	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
359	2021-08-03	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
360	2021-08-02	1,295,618,939	0	56.0415	2,311,890,683	2021-07-31
361	2021-07-30	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
362	2021-07-29	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
363	2021-07-28	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
364	2021-07-27	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
365	2021-07-26	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
366	2021-07-23	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
367	2021-07-22	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
368	2021-07-21	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
369	2021-07-20	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
370	2021-07-19	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
371	2021-07-16	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
372	2021-07-15	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
373	2021-07-14	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
374	2021-07-13	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
375	2021-07-12	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
376	2021-07-09	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
377	2021-07-08	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
378	2021-07-07	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
379	2021-07-06	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
380	2021-07-05	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
381	2021-07-02	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
382	2021-06-30	1,295,618,939	0	56.0415	2,311,890,683	2021-06-30
383	2021-06-29	1,295,618,939	0	56.0415	2,311,890,683	2021-05-31
384	2021-06-28	1,295,618,939	0	56.0415	2,311,890,683	2021-05-31
385	2021-06-25	1,295,618,939	0	56.0415	2,311,890,683	2021-05-31
386	2021-06-24	1,295,618,939	0	56.0415	2,311,890,683	2021-05-31
387	2021-06-23	1,295,618,939	0	56.0415	2,311,890,683	2021-05-31
388	2021-06-22	1,295,618,939	0	56.0415	2,311,890,683	2021-05-31
389	2021-06-21	1,295,618,939	-120,000	56.0415	2,311,890,683	2021-05-31
390	2021-06-18	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
391	2021-06-17	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
392	2021-06-16	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
393	2021-06-15	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
394	2021-06-11	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
395	2021-06-10	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
396	2021-06-09	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
397	2021-06-08	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
398	2021-06-07	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
399	2021-06-04	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
400	2021-06-03	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
401	2021-06-02	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
402	2021-06-01	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
403	2021-05-31	1,295,738,939	0	56.0467	2,311,890,683	2021-05-31
404	2021-05-28	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
405	2021-05-27	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
406	2021-05-26	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
407	2021-05-25	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
408	2021-05-24	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
409	2021-05-21	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
410	2021-05-20	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
411	2021-05-18	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
412	2021-05-17	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
413	2021-05-14	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
414	2021-05-13	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
415	2021-05-12	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
416	2021-05-11	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
417	2021-05-10	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
418	2021-05-07	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
419	2021-05-06	1,295,738,939	0	56.0467	2,311,890,683	2021-04-30
420	2021-05-05	1,295,738,939	20,000	56.0467	2,311,890,683	2021-04-30
421	2021-05-04	1,295,718,939	0	56.0459	2,311,890,683	2021-04-30
422	2021-05-03	1,295,718,939	0	56.0459	2,311,890,683	2021-04-30
423	2021-04-30	1,295,718,939	0	56.0459	2,311,890,683	2021-04-30
424	2021-04-29	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
425	2021-04-28	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
426	2021-04-27	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
427	2021-04-26	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
428	2021-04-23	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
429	2021-04-22	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
430	2021-04-21	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
431	2021-04-20	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
432	2021-04-19	1,295,718,939	0	56.0459	2,311,890,683	2021-03-31
433	2021-04-16	1,295,718,939	-20,000	56.0459	2,311,890,683	2021-03-31
434	2021-04-15	1,295,738,939	0	56.0467	2,311,890,683	2021-03-31
435	2021-04-14	1,295,738,939	0	56.0467	2,311,890,683	2021-03-31
436	2021-04-13	1,295,738,939	0	56.0467	2,311,890,683	2021-03-31
437	2021-04-12	1,295,738,939	0	56.0467	2,311,890,683	2021-03-31
438	2021-04-09	1,295,738,939	-100,000	56.0467	2,311,890,683	2021-03-31
439	2021-04-08	1,295,838,939	0	56.0510	2,311,890,683	2021-03-31
440	2021-04-07	1,295,838,939	-184,000	56.0510	2,311,890,683	2021-03-31
441	2021-04-01	1,296,022,939	-220,000	56.0590	2,311,890,683	2021-03-31
442	2021-03-31	1,296,242,939	-842,000	56.0685	2,311,890,683	2021-03-31
443	2021-03-30	1,297,084,939	-164,000	56.1049	2,311,890,683	2021-02-28
444	2021-03-29	1,297,248,939	18,000	56.1120	2,311,890,683	2021-02-28
445	2021-03-26	1,297,230,939	-3,044,000	56.1113	2,311,890,683	2021-02-28
446	2021-03-25	1,300,274,939	296,000	56.2429	2,311,890,683	2021-02-28
447	2021-03-24	1,299,978,939	-79,030,000	56.2301	2,311,890,683	2021-02-28
448	2021-03-23	1,379,008,939	102,000	59.6485	2,311,890,683	2021-02-28
449	2021-03-22	1,378,906,939	1,628,000	59.6441	2,311,890,683	2021-02-28
450	2021-03-19	1,377,278,939	60,000	59.5737	2,311,890,683	2021-02-28
451	2021-03-18	1,377,218,939	-252,000	59.5711	2,311,890,683	2021-02-28
452	2021-03-17	1,377,470,939	50,000	59.5820	2,311,890,683	2021-02-28
453	2021-03-16	1,377,420,939	-892,000	59.5798	2,311,890,683	2021-02-28
454	2021-03-15	1,378,312,939	34,000	59.6184	2,311,890,683	2021-02-28
455	2021-03-12	1,378,278,939	116,000	59.6170	2,311,890,683	2021-02-28
456	2021-03-11	1,378,162,939	88,000	59.6119	2,311,890,683	2021-02-28
457	2021-03-10	1,378,074,939	0	59.6081	2,311,890,683	2021-02-28
458	2021-03-09	1,378,074,939	-174,000	59.6081	2,311,890,683	2021-02-28
459	2021-03-08	1,378,248,939	356,000	59.6157	2,311,890,683	2021-02-28
460	2021-03-05	1,377,892,939	-24,000	59.6003	2,311,890,683	2021-02-28
461	2021-03-04	1,377,916,939	0	59.6013	2,311,890,683	2021-02-28
462	2021-03-03	1,377,916,939	2,110,000	59.6013	2,311,890,683	2021-02-28
463	2021-03-02	1,375,806,939	252,000	59.5100	2,311,890,683	2021-02-28
464	2021-03-01	1,375,554,939	460,000	59.4991	2,311,890,683	2021-02-28
465	2021-02-26	1,375,094,939	-1,622,000	59.4792	2,311,890,683	2021-01-31
466	2021-02-25	1,376,716,939	1,006,000	59.5494	2,311,890,683	2021-01-31
467	2021-02-24	1,375,710,939	540,000	59.5059	2,311,890,683	2021-01-31
468	2021-02-23	1,375,170,939	614,000	59.4825	2,311,890,683	2021-01-31
469	2021-02-22	1,374,556,939	-160,000	59.4560	2,311,890,683	2021-01-31
470	2021-02-19	1,374,716,939	254,000	59.4629	2,311,890,683	2021-01-31
471	2021-02-18	1,374,462,939	-36,000	59.4519	2,311,890,683	2021-01-31
472	2021-02-17	1,374,498,939	-216,000	59.4535	2,311,890,683	2021-01-31
473	2021-02-16	1,374,714,939	-186,000	59.4628	2,311,890,683	2021-01-31
474	2021-02-11	1,374,900,939	0	59.4708	2,311,890,683	2021-01-31
475	2021-02-10	1,374,900,939	68,000	59.4708	2,311,890,683	2021-01-31
476	2021-02-09	1,374,832,939	234,000	59.4679	2,311,890,683	2021-01-31
477	2021-02-08	1,374,598,939	-206,000	59.4578	2,311,890,683	2021-01-31
478	2021-02-05	1,374,804,939	1,230,000	59.4667	2,311,890,683	2021-01-31
479	2021-02-04	1,373,574,939	594,000	59.4135	2,311,890,683	2021-01-31
480	2021-02-03	1,372,980,939	-124,000	59.3878	2,311,890,683	2021-01-31
481	2021-02-02	1,373,104,939	-376,000	59.3932	2,311,890,683	2021-01-31
482	2021-02-01	1,373,480,939	-38,000	59.4094	2,311,890,683	2021-01-31
483	2021-01-29	1,373,518,939	-168,000	59.4111	2,311,890,683	2020-12-31
484	2021-01-28	1,373,686,939	1,602,000	59.4183	2,311,890,683	2020-12-31
485	2021-01-27	1,372,084,939	-76,000	59.3490	2,311,890,683	2020-12-31
486	2021-01-26	1,372,160,939	-130,500	59.3523	2,311,890,683	2020-12-31
487	2021-01-25	1,372,291,439	-580,000	59.3580	2,311,890,683	2020-12-31
488	2021-01-22	1,372,871,439	980,000	59.3831	2,311,890,683	2020-12-31
489	2021-01-21	1,371,891,439	-112,000	59.3407	2,311,890,683	2020-12-31
490	2021-01-20	1,372,003,439	-154,000	59.3455	2,311,890,683	2020-12-31
491	2021-01-19	1,372,157,439	-170,000	59.3522	2,311,890,683	2020-12-31
492	2021-01-18	1,372,327,439	100,000	59.3595	2,311,890,683	2020-12-31
493	2021-01-15	1,372,227,439	28,000	59.3552	2,311,890,683	2020-12-31
494	2021-01-14	1,372,199,439	20,000	59.3540	2,311,890,683	2020-12-31
495	2021-01-13	1,372,179,439	-54,000	59.3531	2,311,890,683	2020-12-31
496	2021-01-12	1,372,233,439	-32,000	59.3555	2,311,890,683	2020-12-31
497	2021-01-11	1,372,265,439	-370,000	59.3568	2,311,890,683	2020-12-31
498	2021-01-08	1,372,635,439	-320,000	59.3729	2,311,890,683	2020-12-31
499	2021-01-07	1,372,955,439	-236,000	59.3867	2,311,890,683	2020-12-31
500	2021-01-06	1,373,191,439	424,000	59.3969	2,311,890,683	2020-12-31
501	2021-01-05	1,372,767,439	150,000	59.3786	2,311,890,683	2020-12-31
502	2021-01-04	1,372,617,439	0	59.3721	2,311,890,683	2020-12-31
503	2020-12-31	1,372,617,439	0	59.3721	2,311,890,683	2020-12-31
504	2020-12-30	1,372,617,439	-1,022,000	59.3721	2,311,890,683	2020-11-30
505	2020-12-29	1,373,639,439	136,000	59.4163	2,311,890,683	2020-11-30
506	2020-12-28	1,373,503,439	-84,000	59.4104	2,311,890,683	2020-11-30
507	2020-12-24	1,373,587,439	0	59.4140	2,311,890,683	2020-11-30
508	2020-12-23	1,373,587,439	240,000	59.4140	2,311,890,683	2020-11-30
509	2020-12-22	1,373,347,439	-2,000	59.4036	2,311,890,683	2020-11-30
510	2020-12-21	1,373,349,439	42,000	59.4037	2,311,890,683	2020-11-30
511	2020-12-18	1,373,307,439	186,000	59.4019	2,311,890,683	2020-11-30
512	2020-12-17	1,373,121,439	894,000	59.3939	2,311,890,683	2020-11-30
513	2020-12-16	1,372,227,439	-34,000	59.3552	2,311,890,683	2020-11-30
514	2020-12-15	1,372,261,439	-234,000	59.3567	2,311,890,683	2020-11-30
515	2020-12-14	1,372,495,439	-50,000	59.3668	2,311,890,683	2020-11-30
516	2020-12-11	1,372,545,439	80,000	59.3690	2,311,890,683	2020-11-30
517	2020-12-10	1,372,465,439	280,000	59.3655	2,311,890,683	2020-11-30
518	2020-12-09	1,372,185,439	-620,000	59.3534	2,311,890,683	2020-11-30
519	2020-12-08	1,372,805,439	906,000	59.3802	2,311,890,683	2020-11-30
520	2020-12-07	1,371,899,439	-674,000	59.3410	2,311,890,683	2020-11-30
521	2020-12-04	1,372,573,439	620,000	59.3702	2,311,890,683	2020-11-30
522	2020-12-03	1,371,953,439	720,000	59.3434	2,311,890,683	2020-11-30
523	2020-12-02	1,371,233,439	-362,000	59.3122	2,311,890,683	2020-11-30
524	2020-12-01	1,371,595,439	-166,000	59.3279	2,311,890,683	2020-11-30
525	2020-11-30	1,371,761,439	36,000	59.3350	2,311,890,683	2020-11-30
526	2020-11-27	1,371,725,439	192,000	59.3335	2,311,890,683	2020-10-31
527	2020-11-26	1,371,533,439	-1,760,000	59.3252	2,311,890,683	2020-10-31
528	2020-11-25	1,373,293,439	-486,000	59.4013	2,311,890,683	2020-10-31
529	2020-11-24	1,373,779,439	-444,000	59.4223	2,311,890,683	2020-10-31
530	2020-11-23	1,374,223,439	262,000	59.4415	2,311,890,683	2020-10-31
531	2020-11-20	1,373,961,439	628,000	59.4302	2,311,890,683	2020-10-31
532	2020-11-19	1,373,333,439	1,438,000	59.4030	2,311,890,683	2020-10-31
533	2020-11-18	1,371,895,439	140,000	59.3408	2,311,890,683	2020-10-31
534	2020-11-17	1,371,755,439	218,000	59.3348	2,311,890,683	2020-10-31
535	2020-11-16	1,371,537,439	2,306,000	59.3254	2,311,890,683	2020-10-31
536	2020-11-13	1,369,231,439	-54,000	59.2256	2,311,890,683	2020-10-31
537	2020-11-12	1,369,285,439	4,048,000	59.2279	2,311,890,683	2020-10-31
538	2020-11-11	1,365,237,439	870,000	59.0529	2,311,890,683	2020-10-31
539	2020-11-10	1,364,367,439	-8,000	59.0152	2,311,890,683	2020-10-31
540	2020-11-09	1,364,375,439	818,000	59.0156	2,311,890,683	2020-10-31
541	2020-11-06	1,363,557,439	978,000	58.9802	2,311,890,683	2020-10-31
542	2020-11-05	1,362,579,439	-448,000	58.9379	2,311,890,683	2020-10-31
543	2020-11-04	1,363,027,439	-386,000	58.9573	2,311,890,683	2020-10-31
544	2020-11-03	1,363,413,439	-98,000	58.9740	2,311,890,683	2020-10-31
545	2020-11-02	1,363,511,439	-750,000	58.9782	2,311,890,683	2020-10-31
546	2020-10-30	1,364,261,439	-470,000	59.0106	2,311,890,683	2020-09-30
547	2020-10-29	1,364,731,439	596,000	59.0310	2,311,890,683	2020-09-30
548	2020-10-28	1,364,135,439	360,000	59.0052	2,311,890,683	2020-09-30
549	2020-10-27	1,363,775,439	786,000	58.9896	2,311,890,683	2020-09-30
550	2020-10-23	1,362,989,439	-1,734,000	58.9556	2,311,890,683	2020-09-30
551	2020-10-22	1,364,723,439	438,000	59.0306	2,311,890,683	2020-09-30
552	2020-10-21	1,364,285,439	-534,000	59.0117	2,311,890,683	2020-09-30
553	2020-10-20	1,364,819,439	-70,000	59.0348	2,311,890,683	2020-09-30
554	2020-10-19	1,364,889,439	3,340,000	59.0378	2,311,890,683	2020-09-30
555	2020-10-16	1,361,549,439	-2,000	58.8933	2,311,890,683	2020-09-30
556	2020-10-15	1,361,551,439	280,000	58.8934	2,311,890,683	2020-09-30
557	2020-10-14	1,361,271,439	-308,797	58.8813	2,311,890,683	2020-09-30
558	2020-10-12	1,361,580,236	-2,136,000	58.8947	2,311,890,683	2020-09-30
559	2020-10-09	1,363,716,236	-460,000	58.9871	2,311,890,683	2020-09-30
560	2020-10-08	1,364,176,236	-368,000	59.0070	2,311,890,683	2020-09-30
561	2020-10-07	1,364,544,236	-142,000	59.0229	2,311,890,683	2020-09-30
562	2020-10-06	1,364,686,236	-758,000	59.0290	2,311,890,683	2020-09-30
563	2020-10-05	1,365,444,236	-2,522,000	59.0618	2,311,890,683	2020-09-30
564	2020-09-30	1,367,966,236	710,000	59.1709	2,311,890,683	2020-09-30
565	2020-09-29	1,367,256,236	0	59.1402	2,311,890,683	2020-08-31
566	2020-09-28	1,367,256,236	0	59.1402	2,311,890,683	2020-08-31
567	2020-09-25	1,367,256,236	0	59.1402	2,311,890,683	2020-08-31
568	2020-09-24	1,367,256,236	0	59.1402	2,311,890,683	2020-08-31
569	2020-09-23	1,367,256,236	0	59.1402	2,311,890,683	2020-08-31
570	2020-09-22	1,367,256,236	0	59.1402	2,311,890,683	2020-08-31
571	2020-09-21	1,367,256,236	0	59.1402	2,311,890,683	2020-08-31
572	2020-09-18	1,367,256,236	-80,000	59.1402	2,311,890,683	2020-08-31
573	2020-09-17	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
574	2020-09-16	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
575	2020-09-15	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
576	2020-09-14	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
577	2020-09-11	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
578	2020-09-10	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
579	2020-09-09	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
580	2020-09-08	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
581	2020-09-07	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
582	2020-09-04	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
583	2020-09-03	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
584	2020-09-02	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
585	2020-09-01	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
586	2020-08-31	1,367,336,236	0	59.1436	2,311,890,683	2020-08-31
587	2020-08-28	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
588	2020-08-27	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
589	2020-08-26	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
590	2020-08-25	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
591	2020-08-24	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
592	2020-08-21	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
593	2020-08-20	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
594	2020-08-19	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
595	2020-08-18	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
596	2020-08-17	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
597	2020-08-14	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
598	2020-08-13	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
599	2020-08-12	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
600	2020-08-11	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
601	2020-08-10	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
602	2020-08-07	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
603	2020-08-06	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
604	2020-08-05	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
605	2020-08-04	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
606	2020-08-03	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
607	2020-07-31	1,367,336,236	0	59.1436	2,311,890,683	2020-07-31
608	2020-07-30	1,367,336,236	0	59.1436	2,311,890,683	2020-06-30
609	2020-07-29	1,367,336,236	0	59.1436	2,311,890,683	2020-06-30
610	2020-07-28	1,367,336,236	0	59.1436	2,311,890,683	2020-06-30
611	2020-07-27	1,367,336,236	0	59.1436	2,311,890,683	2020-06-30
612	2020-07-24	1,367,336,236	0	59.1436	2,311,890,683	2020-06-30
613	2020-07-23	1,367,336,236	0	59.1436	2,311,890,683	2020-06-30
614	2020-07-22	1,367,336,236	4,000	59.1436	2,311,890,683	2020-06-30
615	2020-07-21	1,367,332,236	0	59.1435	2,311,890,683	2020-06-30
616	2020-07-20	1,367,332,236	0	59.1435	2,311,890,683	2020-06-30
617	2020-07-17	1,367,332,236	0	59.1435	2,311,890,683	2020-06-30
618	2020-07-16	1,367,332,236	0	59.1435	2,311,890,683	2020-06-30
619	2020-07-15	1,367,332,236	0	59.1435	2,311,890,683	2020-06-30
620	2020-07-14	1,367,332,236	-40,000	59.1435	2,311,890,683	2020-06-30
621	2020-07-13	1,367,372,236	0	59.1452	2,311,890,683	2020-06-30
622	2020-07-10	1,367,372,236	58,000	59.1452	2,311,890,683	2020-06-30
623	2020-07-09	1,367,314,236	1,342,000	59.1427	2,311,890,683	2020-06-30
624	2020-07-08	1,365,972,236	-2,702,000	59.0846	2,311,890,683	2020-06-30
625	2020-07-07	1,368,674,236	-1,420,000	59.2015	2,311,890,683	2020-06-30
626	2020-07-06	1,370,094,236	-130,000	59.2629	2,311,890,683	2020-06-30
627	2020-07-03	1,370,224,236	-1,678,000	59.2686	2,311,890,683	2020-06-30
628	2020-07-02	1,371,902,236	-474,000	59.3411	2,311,890,683	2020-06-30
629	2020-06-30	1,372,376,236	-250,000	59.3616	2,311,890,683	2020-06-30
630	2020-06-29	1,372,626,236	-1,046,000	59.3725	2,311,890,683	2020-05-31
631	2020-06-26	1,373,672,236	306,000	59.4177	2,311,890,683	2020-05-31
632	2020-06-24	1,373,366,236	628,000	59.4045	2,311,890,683	2020-05-31
633	2020-06-23	1,372,738,236	2,736,000	59.3773	2,311,890,683	2020-05-31
634	2020-06-22	1,370,002,236	-1,800,000	59.2590	2,311,890,683	2020-05-31
635	2020-06-19	1,371,802,236	-2,422,000	59.3368	2,311,890,683	2020-05-31
636	2020-06-18	1,374,224,236	-1,718,000	59.4416	2,311,890,683	2020-05-31
637	2020-06-17	1,375,942,236	258,000	59.5159	2,311,890,683	2020-05-31
638	2020-06-16	1,375,684,236	-572,000	59.5047	2,311,890,683	2020-05-31
639	2020-06-15	1,376,256,236	-144,000	59.5295	2,311,890,683	2020-05-31
640	2020-06-12	1,376,400,236	-116,000	59.5357	2,311,890,683	2020-05-31
641	2020-06-11	1,376,516,236	96,000	59.5407	2,311,890,683	2020-05-31
642	2020-06-10	1,376,420,236	-820,000	59.5366	2,311,890,683	2020-05-31
643	2020-06-09	1,377,240,236	-604,000	59.5720	2,311,890,683	2020-05-31
644	2020-06-08	1,377,844,236	764,000	59.5982	2,311,890,683	2020-05-31
645	2020-06-05	1,377,080,236	632,000	59.5651	2,311,890,683	2020-05-31
646	2020-06-04	1,376,448,236	-732,000	59.5378	2,311,890,683	2020-05-31
647	2020-06-03	1,377,180,236	348,000	59.5694	2,311,890,683	2020-05-31
648	2020-06-02	1,376,832,236	-94,000	59.5544	2,311,890,683	2020-05-31
649	2020-06-01	1,376,926,236	-1,430,000	59.5584	2,311,890,683	2020-05-31
650	2020-05-29	1,378,356,236	-918,000	59.6203	2,311,890,683	2020-04-30
651	2020-05-28	1,379,274,236	-1,180,000	59.6600	2,311,890,683	2020-04-30
652	2020-05-27	1,380,454,236	-236,000	59.7111	2,311,890,683	2020-04-30
653	2020-05-26	1,380,690,236	448,000	59.7213	2,311,890,683	2020-04-30
654	2020-05-25	1,380,242,236	-284,000	59.7019	2,311,890,683	2020-04-30
655	2020-05-22	1,380,526,236	-252,000	59.7142	2,311,890,683	2020-04-30
656	2020-05-21	1,380,778,236	-2,528,000	59.7251	2,311,890,683	2020-04-30
657	2020-05-20	1,383,306,236	-876,000	59.8344	2,311,890,683	2020-04-30
658	2020-05-19	1,384,182,236	-126,000	59.8723	2,311,890,683	2020-04-30
659	2020-05-18	1,384,308,236	92,000	59.8778	2,311,890,683	2020-04-30
660	2020-05-15	1,384,216,236	46,000	59.8738	2,311,890,683	2020-04-30
661	2020-05-14	1,384,170,236	-62,000	59.8718	2,311,890,683	2020-04-30
662	2020-05-13	1,384,232,236	1,460,000	59.8745	2,311,890,683	2020-04-30
663	2020-05-12	1,382,772,236	314,000	59.8113	2,311,890,683	2020-04-30
664	2020-05-11	1,382,458,236	-1,528,000	59.7977	2,311,890,683	2020-04-30
665	2020-05-08	1,383,986,236	450,000	59.8638	2,311,890,683	2020-04-30
666	2020-05-07	1,383,536,236	-232,000	59.8444	2,311,890,683	2020-04-30
667	2020-05-06	1,383,768,236	-142,000	59.8544	2,311,890,683	2020-04-30
668	2020-05-05	1,383,910,236	188,000	59.8605	2,311,890,683	2020-04-30
669	2020-05-04	1,383,722,236	338,000	59.8524	2,311,890,683	2020-04-30
670	2020-04-29	1,383,384,236	200,000	59.8378	2,311,890,683	2020-03-31
671	2020-04-28	1,383,184,236	-94,000	59.8291	2,311,890,683	2020-03-31
672	2020-04-27	1,383,278,236	84,000	59.8332	2,311,890,683	2020-03-31
673	2020-04-24	1,383,194,236	46,000	59.8296	2,311,890,683	2020-03-31
674	2020-04-23	1,383,148,236	-374,000	59.8276	2,311,890,683	2020-03-31
675	2020-04-22	1,383,522,236	1,122,000	59.8438	2,311,890,683	2020-03-31
676	2020-04-21	1,382,400,236	318,000	59.7952	2,311,890,683	2020-03-31
677	2020-04-20	1,382,082,236	-482,000	59.7815	2,311,890,683	2020-03-31
678	2020-04-17	1,382,564,236	-154,000	59.8023	2,311,890,683	2020-03-31
679	2020-04-16	1,382,718,236	70,000	59.8090	2,311,890,683	2020-03-31
680	2020-04-15	1,382,648,236	314,000	59.8060	2,311,890,683	2020-03-31
681	2020-04-14	1,382,334,236	24,000	59.7924	2,311,890,683	2020-03-31
682	2020-04-09	1,382,310,236	134,000	59.7913	2,311,890,683	2020-03-31
683	2020-04-08	1,382,176,236	58,000	59.7855	2,311,890,683	2020-03-31
684	2020-04-07	1,382,118,236	14,000	59.7830	2,311,890,683	2020-03-31
685	2020-04-06	1,382,104,236	230,000	59.7824	2,311,890,683	2020-03-31
686	2020-04-03	1,381,874,236	-284,000	59.7725	2,311,890,683	2020-03-31
687	2020-04-02	1,382,158,236	138,000	59.7848	2,311,890,683	2020-03-31
688	2020-04-01	1,382,020,236	340,000	59.7788	2,311,890,683	2020-03-31
689	2020-03-31	1,381,680,236	-200,000	59.7641	2,311,890,683	2020-03-31
690	2020-03-30	1,381,880,236	-554,000	59.7727	2,311,890,683	2020-02-29
691	2020-03-27	1,382,434,236	1,008,000	59.7967	2,311,890,683	2020-02-29
692	2020-03-26	1,381,426,236	142,000	59.7531	2,311,890,683	2020-02-29
693	2020-03-25	1,381,284,236	1,032,000	59.7470	2,311,890,683	2020-02-29
694	2020-03-24	1,380,252,236	-38,000	59.7023	2,311,890,683	2020-02-29
695	2020-03-23	1,380,290,236	392,000	59.7040	2,311,890,683	2020-02-29
696	2020-03-20	1,379,898,236	-1,912,000	59.6870	2,311,890,683	2020-02-29
697	2020-03-19	1,381,810,236	712,000	59.7697	2,311,890,683	2020-02-29
698	2020-03-18	1,381,098,236	190,000	59.7389	2,311,890,683	2020-02-29
699	2020-03-17	1,380,908,236	-1,360,000	59.7307	2,311,890,683	2020-02-29
700	2020-03-16	1,382,268,236	410,000	59.7895	2,311,890,683	2020-02-29
701	2020-03-13	1,381,858,236	-540,000	59.7718	2,311,890,683	2020-02-29
702	2020-03-12	1,382,398,236	-34,000	59.7951	2,311,890,683	2020-02-29
703	2020-03-11	1,382,432,236	152,000	59.7966	2,311,890,683	2020-02-29
704	2020-03-10	1,382,280,236	-178,000	59.7900	2,311,890,683	2020-02-29
705	2020-03-09	1,382,458,236	34,000	59.7977	2,311,890,683	2020-02-29
706	2020-03-06	1,382,424,236	-588,000	59.7963	2,311,890,683	2020-02-29
707	2020-03-05	1,383,012,236	628,000	59.8217	2,311,890,683	2020-02-29
708	2020-03-04	1,382,384,236	290,000	59.7945	2,311,890,683	2020-02-29
709	2020-03-03	1,382,094,236	854,000	59.7820	2,311,890,683	2020-02-29
710	2020-03-02	1,381,240,236	304,000	59.7450	2,311,890,683	2020-02-29
711	2020-02-28	1,380,936,236	-366,000	59.7319	2,311,890,683	2020-01-31
712	2020-02-27	1,381,302,236	710,000	59.7477	2,311,890,683	2020-01-31
713	2020-02-26	1,380,592,236	1,020,000	59.7170	2,311,890,683	2020-01-31
714	2020-02-25	1,379,572,236	-28,000	59.6729	2,311,890,683	2020-01-31
715	2020-02-24	1,379,600,236	708,000	59.6741	2,311,890,683	2020-01-31
716	2020-02-21	1,378,892,236	1,682,000	59.6435	2,311,890,683	2020-01-31
717	2020-02-20	1,377,210,236	-48,000	59.5707	2,311,890,683	2020-01-31
718	2020-02-19	1,377,258,236	27,836,000	59.5728	2,311,890,683	2020-01-31
719	2020-02-18	1,349,422,236	102,000	58.3688	2,311,890,683	2020-01-31
720	2020-02-17	1,349,320,236	1,982,000	58.3644	2,311,890,683	2020-01-31
721	2020-02-14	1,347,338,236	6,148,000	58.2786	2,311,890,683	2020-01-31
722	2020-02-13	1,341,190,236	-38,000	58.0127	2,311,890,683	2020-01-31
723	2020-02-12	1,341,228,236	212,000	58.0143	2,311,890,683	2020-01-31
724	2020-02-11	1,341,016,236	-322,000	58.0052	2,311,890,683	2020-01-31
725	2020-02-10	1,341,338,236	348,000	58.0191	2,311,890,683	2020-01-31
726	2020-02-07	1,340,990,236	680,000	58.0041	2,311,890,683	2020-01-31
727	2020-02-06	1,340,310,236	90,000	57.9746	2,311,890,683	2020-01-31
728	2020-02-05	1,340,220,236	-182,000	57.9707	2,311,890,683	2020-01-31
729	2020-02-04	1,340,402,236	82,000	57.9786	2,311,890,683	2020-01-31
730	2020-02-03	1,340,320,236	-1,376,000	57.9751	2,311,890,683	2020-01-31
731	2020-01-31	1,341,696,236	148,000	58.0346	2,311,890,683	2020-01-31
732	2020-01-30	1,341,548,236	26,000	58.0282	2,311,890,683	2019-12-31
733	2020-01-29	1,341,522,236	-830,000	58.0271	2,311,890,683	2019-12-31
734	2020-01-24	1,342,352,236	0	58.0630	2,311,890,683	2019-12-31
735	2020-01-23	1,342,352,236	-1,452,000	58.0630	2,311,890,683	2019-12-31
736	2020-01-22	1,343,804,236	-724,000	58.1258	2,311,890,683	2019-12-31
737	2020-01-21	1,344,528,236	-906,000	58.1571	2,311,890,683	2019-12-31
738	2020-01-20	1,345,434,236	-854,000	58.1963	2,311,890,683	2019-12-31
739	2020-01-17	1,346,288,236	418,000	58.2332	2,311,890,683	2019-12-31
740	2020-01-16	1,345,870,236	60,000	58.2151	2,311,890,683	2019-12-31
741	2020-01-15	1,345,810,236	40,000	58.2125	2,311,890,683	2019-12-31
742	2020-01-14	1,345,770,236	-476,000	58.2108	2,311,890,683	2019-12-31
743	2020-01-13	1,346,246,236	722,000	58.2314	2,311,890,683	2019-12-31
744	2020-01-10	1,345,524,236	158,000	58.2002	2,311,890,683	2019-12-31
745	2020-01-09	1,345,366,236	148,000	58.1933	2,311,890,683	2019-12-31
746	2020-01-08	1,345,218,236	234,000	58.1869	2,311,890,683	2019-12-31
747	2020-01-07	1,344,984,236	-1,108,000	58.1768	2,311,890,683	2019-12-31
748	2020-01-06	1,346,092,236	-266,000	58.2247	2,311,890,683	2019-12-31
749	2020-01-03	1,346,358,236	-1,070,000	58.2362	2,311,890,683	2019-12-31
750	2020-01-02	1,347,428,236	366,000	58.2825	2,311,890,683	2019-12-31
751	2019-12-31	1,347,062,236	0	58.2667	2,311,890,683	2019-12-31
752	2019-12-30	1,347,062,236	1,867,145	58.2667	2,311,890,683	2019-11-30
753	2019-12-27	1,345,195,091	-546,000	58.1859	2,311,890,683	2019-11-30
754	2019-12-24	1,345,741,091	0	58.2095	2,311,890,683	2019-11-30
755	2019-12-23	1,345,741,091	424,000	58.2095	2,311,890,683	2019-11-30
756	2019-12-20	1,345,317,091	92,000	58.1912	2,311,890,683	2019-11-30
757	2019-12-19	1,345,225,091	206,000	58.1872	2,311,890,683	2019-11-30
758	2019-12-18	1,345,019,091	540,000	58.1783	2,311,890,683	2019-11-30
759	2019-12-17	1,344,479,091	-294,000	58.1550	2,311,890,683	2019-11-30
760	2019-12-16	1,344,773,091	142,000	58.1677	2,311,890,683	2019-11-30
761	2019-12-13	1,344,631,091	-342,000	58.1615	2,311,890,683	2019-11-30
762	2019-12-12	1,344,973,091	96,000	58.1763	2,311,890,683	2019-11-30
763	2019-12-11	1,344,877,091	-200,000	58.1722	2,311,890,683	2019-11-30
764	2019-12-10	1,345,077,091	-1,840,000	58.1808	2,311,890,683	2019-11-30
765	2019-12-09	1,346,917,091	544,000	58.2604	2,311,890,683	2019-11-30
766	2019-12-06	1,346,373,091	-1,009,000	58.2369	2,311,890,683	2019-11-30
767	2019-12-05	1,347,382,091	-2,292,000	58.2805	2,311,890,683	2019-11-30
768	2019-12-04	1,349,674,091	-641,000	58.3797	2,311,890,683	2019-11-30
769	2019-12-03	1,350,315,091	-554,000	58.4074	2,311,890,683	2019-11-30
770	2019-12-02	1,350,869,091	-13,324,000	58.4314	2,311,890,683	2019-11-30
771	2019-11-29	1,364,193,091	-23,472,000	59.0077	2,311,890,683	2019-11-11
772	2019-11-28	1,387,665,091	-2,816,000	60.0230	2,311,890,683	2019-11-11
773	2019-11-27	1,390,481,091	-4,000	60.1448	2,311,890,683	2019-11-11
774	2019-11-26	1,390,485,091	-14,000	60.1449	2,311,890,683	2019-11-11
775	2019-11-25	1,390,499,091	-1,202,000	60.1455	2,311,890,683	2019-11-11
776	2019-11-22	1,391,701,091	-644,000	60.1975	2,311,890,683	2019-11-11
777	2019-11-21	1,392,345,091	-568,000	60.2254	2,311,890,683	2019-11-11
778	2019-11-20	1,392,913,091	-530,000	60.2500	2,311,890,683	2019-11-11
779	2019-11-19	1,393,443,091	-174,000	60.2729	2,311,890,683	2019-11-11
780	2019-11-18	1,393,617,091	-36,000	60.2804	2,311,890,683	2019-11-11
781	2019-11-15	1,393,653,091	-1,114,000	60.2820	2,311,890,683	2019-11-11
782	2019-11-14	1,394,767,091	-344,000	60.3301	2,311,890,683	2019-11-11
783	2019-11-13	1,395,111,091	92,000	60.3450	2,311,890,683	2019-11-11
784	2019-11-12	1,395,019,091	-172,000	60.3410	2,311,890,683	2019-11-11
785	2019-11-11	1,395,191,091	-188,000	60.3485	2,311,890,683	2019-11-11
786	2019-11-08	1,395,379,091	-914,000	61.1501	2,281,890,683	2019-10-31
787	2019-11-07	1,396,293,091	-392,000	61.1902	2,281,890,683	2019-10-31
788	2019-11-06	1,396,685,091	124,000	61.2074	2,281,890,683	2019-10-31
789	2019-11-05	1,396,561,091	-1,718,000	61.2019	2,281,890,683	2019-10-31
790	2019-11-04	1,398,279,091	-340,000	61.2772	2,281,890,683	2019-10-31
791	2019-11-01	1,398,619,091	-2,766,000	61.2921	2,281,890,683	2019-10-31
792	2019-10-31	1,401,385,091	-876,000	61.4133	2,281,890,683	2019-10-31
793	2019-10-30	1,402,261,091	-2,916,000	61.4517	2,281,890,683	2019-09-30
794	2019-10-29	1,405,177,091	-854,000	61.5795	2,281,890,683	2019-09-30
795	2019-10-28	1,406,031,091	0	61.6169	2,281,890,683	2019-09-30
796	2019-10-25	1,406,031,091	-68,000	61.6169	2,281,890,683	2019-09-30
797	2019-10-24	1,406,099,091	-288,000	61.6199	2,281,890,683	2019-09-30
798	2019-10-23	1,406,387,091	-168,000	61.6325	2,281,890,683	2019-09-30
799	2019-10-22	1,406,555,091	-396,000	61.6399	2,281,890,683	2019-09-30
800	2019-10-21	1,406,951,091	-1,474,000	61.6573	2,281,890,683	2019-09-30
801	2019-10-18	1,408,425,091	178,000	61.7218	2,281,890,683	2019-09-30
802	2019-10-17	1,408,247,091	128,000	61.7140	2,281,890,683	2019-09-30
803	2019-10-16	1,408,119,091	-140,000	61.7084	2,281,890,683	2019-09-30
804	2019-10-15	1,408,259,091	200,000	61.7146	2,281,890,683	2019-09-30
805	2019-10-14	1,408,059,091	-34,000	61.7058	2,281,890,683	2019-09-30
806	2019-10-11	1,408,093,091	-114,000	61.7073	2,281,890,683	2019-09-30
807	2019-10-10	1,408,207,091	-20,000	61.7123	2,281,890,683	2019-09-30
808	2019-10-09	1,408,227,091	-14,000	61.7132	2,281,890,683	2019-09-30
809	2019-10-08	1,408,241,091	784,000	61.7138	2,281,890,683	2019-09-30
810	2019-10-04	1,407,457,091	60,000	61.6794	2,281,890,683	2019-09-30
811	2019-10-03	1,407,397,091	-58,000	61.6768	2,281,890,683	2019-09-30
812	2019-10-02	1,407,455,091	-82,000	61.6793	2,281,890,683	2019-09-30
813	2019-09-30	1,407,537,091	156,000	61.6829	2,281,890,683	2019-09-30
814	2019-09-27	1,407,381,091	36,000	61.6761	2,281,890,683	2019-08-31
815	2019-09-26	1,407,345,091	-750,000	61.6745	2,281,890,683	2019-08-31
816	2019-09-25	1,408,095,091	-240,000	61.7074	2,281,890,683	2019-08-31
817	2019-09-24	1,408,335,091	58,000	61.7179	2,281,890,683	2019-08-31
818	2019-09-23	1,408,277,091	196,000	61.7154	2,281,890,683	2019-08-31
819	2019-09-20	1,408,081,091	-190,000	61.7068	2,281,890,683	2019-08-31
820	2019-09-19	1,408,271,091	52,000	61.7151	2,281,890,683	2019-08-31
821	2019-09-18	1,408,219,091	-26,000	61.7128	2,281,890,683	2019-08-31
822	2019-09-17	1,408,245,091	230,000	61.7140	2,281,890,683	2019-08-31
823	2019-09-16	1,408,015,091	78,000	61.7039	2,281,890,683	2019-08-31
824	2019-09-13	1,407,937,091	446,000	61.7005	2,281,890,683	2019-08-31
825	2019-09-12	1,407,491,091	-104,000	61.6809	2,281,890,683	2019-08-31
826	2019-09-11	1,407,595,091	278,000	61.6855	2,281,890,683	2019-08-31
827	2019-09-10	1,407,317,091	-404,000	61.6733	2,281,890,683	2019-08-31
828	2019-09-09	1,407,721,091	-28,000	61.6910	2,281,890,683	2019-08-31
829	2019-09-06	1,407,749,091	-90,000	61.6922	2,281,890,683	2019-08-31
830	2019-09-05	1,407,839,091	-54,000	61.6962	2,281,890,683	2019-08-31
831	2019-09-04	1,407,893,091	-148,000	61.6985	2,281,890,683	2019-08-31
832	2019-09-03	1,408,041,091	14,000	61.7050	2,281,890,683	2019-08-31
833	2019-09-02	1,408,027,091	60,000	61.7044	2,281,890,683	2019-08-31
834	2019-08-30	1,407,967,091	-2,000	61.7018	2,281,890,683	2019-07-31
835	2019-08-29	1,407,969,091	-490,000	61.7019	2,281,890,683	2019-07-31
836	2019-08-28	1,408,459,091	158,000	61.7233	2,281,890,683	2019-07-31
837	2019-08-27	1,408,301,091	-716,000	61.7164	2,281,890,683	2019-07-31
838	2019-08-26	1,409,017,091	62,000	61.7478	2,281,890,683	2019-07-31
839	2019-08-23	1,408,955,091	290,000	61.7451	2,281,890,683	2019-07-31
840	2019-08-22	1,408,665,091	54,000	61.7324	2,281,890,683	2019-07-31
841	2019-08-21	1,408,611,091	-992,000	61.7300	2,281,890,683	2019-07-31
842	2019-08-20	1,409,603,091	196,000	61.7735	2,281,890,683	2019-07-31
843	2019-08-19	1,409,407,091	8,000	61.7649	2,281,890,683	2019-07-31
844	2019-08-16	1,409,399,091	-170,000	61.7645	2,281,890,683	2019-07-31
845	2019-08-15	1,409,569,091	116,000	61.7720	2,281,890,683	2019-07-31
846	2019-08-14	1,409,453,091	-30,000	61.7669	2,281,890,683	2019-07-31
847	2019-08-13	1,409,483,091	-88,000	61.7682	2,281,890,683	2019-07-31
848	2019-08-12	1,409,571,091	390,000	61.7721	2,281,890,683	2019-07-31
849	2019-08-09	1,409,181,091	-110,000	61.7550	2,281,890,683	2019-07-31
850	2019-08-08	1,409,291,091	-330,000	61.7598	2,281,890,683	2019-07-31
851	2019-08-07	1,409,621,091	-966,000	61.7743	2,281,890,683	2019-07-31
852	2019-08-06	1,410,587,091	412,000	61.8166	2,281,890,683	2019-07-31
853	2019-08-05	1,410,175,091	-814,000	61.7985	2,281,890,683	2019-07-31
854	2019-08-02	1,410,989,091	-286,000	61.8342	2,281,890,683	2019-07-31
855	2019-08-01	1,411,275,091	-396,000	61.8467	2,281,890,683	2019-07-31
856	2019-07-31	1,411,671,091	-544,000	61.8641	2,281,890,683	2019-07-31
857	2019-07-30	1,412,215,091	-460,000	61.8879	2,281,890,683	2019-06-30
858	2019-07-29	1,412,675,091	-980,000	61.9081	2,281,890,683	2019-06-30
859	2019-07-26	1,413,655,091	-324,000	61.9510	2,281,890,683	2019-06-30
860	2019-07-25	1,413,979,091	-1,152,000	61.9652	2,281,890,683	2019-06-30
861	2019-07-24	1,415,131,091	-4,902,000	62.0157	2,281,890,683	2019-06-30
862	2019-07-23	1,420,033,091	5,128,000	62.2305	2,281,890,683	2019-06-30
863	2019-07-22	1,414,905,091	-1,670,000	62.0058	2,281,890,683	2019-06-30
864	2019-07-19	1,416,575,091	-1,532,000	62.0790	2,281,890,683	2019-06-30
865	2019-07-18	1,418,107,091	324,000	62.1461	2,281,890,683	2019-06-30
866	2019-07-17	1,417,783,091	-6,358,422	62.1319	2,281,890,683	2019-06-30
867	2019-07-16	1,424,141,513	9,908,192	62.4106	2,281,890,683	2019-06-30
868	2019-07-15	1,414,233,321	272,000	61.9764	2,281,890,683	2019-06-30
869	2019-07-12	1,413,961,321	-264,000	61.9645	2,281,890,683	2019-06-30
870	2019-07-11	1,414,225,321	60,000	61.9760	2,281,890,683	2019-06-30
871	2019-07-10	1,414,165,321	-1,144,000	61.9734	2,281,890,683	2019-06-30
872	2019-07-09	1,415,309,321	-1,644,000	62.0235	2,281,890,683	2019-06-30
873	2019-07-08	1,416,953,321	-2,012,000	62.0956	2,281,890,683	2019-06-30
874	2019-07-05	1,418,965,321	4,006,000	62.1838	2,281,890,683	2019-06-30
875	2019-07-04	1,414,959,321	-4,060,000	62.0082	2,281,890,683	2019-06-30
876	2019-07-03	1,419,019,321	-1,750,000	62.1861	2,281,890,683	2019-06-30
877	2019-07-02	1,420,769,321	184,000	62.2628	2,281,890,683	2019-06-30
878	2019-06-28	1,420,585,321	-174,000	62.2547	2,281,890,683	2019-06-06
879	2019-06-27	1,420,759,321	-538,000	62.2624	2,281,890,683	2019-06-06
880	2019-06-26	1,421,297,321	172,000	62.2860	2,281,890,683	2019-06-06
881	2019-06-25	1,421,125,321	230,000	62.2784	2,281,890,683	2019-06-06
882	2019-06-24	1,420,895,321	-404,000	62.2683	2,281,890,683	2019-06-06
883	2019-06-21	1,421,299,321	-210,000	62.2860	2,281,890,683	2019-06-06
884	2019-06-20	1,421,509,321	-964,000	62.2952	2,281,890,683	2019-06-06
885	2019-06-19	1,422,473,321	-58,000	62.3375	2,281,890,683	2019-06-06
886	2019-06-18	1,422,531,321	-8,000	62.3400	2,281,890,683	2019-06-06
887	2019-06-17	1,422,539,321	77,832,000	62.3404	2,281,890,683	2019-06-06
888	2019-06-14	1,344,707,321	-672,000	58.9295	2,281,890,683	2019-06-06
889	2019-06-13	1,345,379,321	-838,000	58.9590	2,281,890,683	2019-06-06
890	2019-06-12	1,346,217,321	-4,218,000	58.9957	2,281,890,683	2019-06-06
891	2019-06-11	1,350,435,321	-10,034,000	59.1805	2,281,890,683	2019-06-06
892	2019-06-10	1,360,469,321	-534,000	59.6203	2,281,890,683	2019-06-06
893	2019-06-06	1,361,003,321	-726,000	59.6437	2,281,890,683	2019-06-06
894	2019-06-05	1,361,729,321	-1,090,000	61.7875	2,203,890,683	2019-05-31
895	2019-06-04	1,362,819,321	1,436,000	61.8370	2,203,890,683	2019-05-31
896	2019-06-03	1,361,383,321	18,000	61.7718	2,203,890,683	2019-05-31
897	2019-05-31	1,361,365,321	-1,084,040	61.7710	2,203,890,683	2019-05-31
898	2019-05-30	1,362,449,361	-520,000	61.8202	2,203,890,683	2019-05-24
899	2019-05-29	1,362,969,361	-509,771	61.8438	2,203,890,683	2019-05-24
900	2019-05-28	1,363,479,132	-50,000	61.8669	2,203,890,683	2019-05-24
901	2019-05-27	1,363,529,132	180,000	61.8692	2,203,890,683	2019-05-24
902	2019-05-24	1,363,349,132	20,000	61.8610	2,203,890,683	2019-05-24
903	2019-05-23	1,363,329,132	-6,000	71.2721	1,912,851,216	2019-04-30
904	2019-05-22	1,363,335,132	86,000	71.2724	1,912,851,216	2019-04-30
905	2019-05-21	1,363,249,132	-576,000	71.2679	1,912,851,216	2019-04-30
906	2019-05-20	1,363,825,132	-52,000	71.2980	1,912,851,216	2019-04-30
907	2019-05-17	1,363,877,132	-1,230,000	71.3007	1,912,851,216	2019-04-30
908	2019-05-16	1,365,107,132	-368,000	71.3650	1,912,851,216	2019-04-30
909	2019-05-15	1,365,475,132	-246,000	71.3843	1,912,851,216	2019-04-30
910	2019-05-14	1,365,721,132	-744,000	71.3971	1,912,851,216	2019-04-30
911	2019-05-10	1,366,465,132	636,000	71.4360	1,912,851,216	2019-04-30
912	2019-05-09	1,365,829,132	-270,000	71.4028	1,912,851,216	2019-04-30
913	2019-05-08	1,366,099,132	-2,029,000	71.4169	1,912,851,216	2019-04-30
914	2019-05-07	1,368,128,132	368,000	71.5230	1,912,851,216	2019-04-30
915	2019-05-06	1,367,760,132	4,552,000	71.5037	1,912,851,216	2019-04-30
916	2019-05-03	1,363,208,132	-340,000	71.2658	1,912,851,216	2019-04-30
917	2019-05-02	1,363,548,132	-18,000	71.2835	1,912,851,216	2019-04-30
918	2019-04-30	1,363,566,132	-232,000	71.2845	1,912,851,216	2019-04-30
919	2019-04-29	1,363,798,132	-10,000	71.2966	1,912,851,216	2019-03-31
920	2019-04-26	1,363,808,132	243,218	71.2971	1,912,851,216	2019-03-31
921	2019-04-25	1,363,564,914	-36,000	71.2844	1,912,851,216	2019-03-31
922	2019-04-24	1,363,600,914	444,000	71.2863	1,912,851,216	2019-03-31
923	2019-04-23	1,363,156,914	344,000	71.2631	1,912,851,216	2019-03-31
924	2019-04-18	1,362,812,914	-78,000	71.2451	1,912,851,216	2019-03-31
925	2019-04-17	1,362,890,914	914,000	71.2492	1,912,851,216	2019-03-31
926	2019-04-16	1,361,976,914	224,000	71.2014	1,912,851,216	2019-03-31
927	2019-04-15	1,361,752,914	90,000	71.1897	1,912,851,216	2019-03-31
928	2019-04-12	1,361,662,914	-1,784,000	71.1850	1,912,851,216	2019-03-31
929	2019-04-11	1,363,446,914	5,270,000	71.2783	1,912,851,216	2019-03-31
930	2019-04-10	1,358,176,914	-2,296,000	71.0027	1,912,851,216	2019-03-31
931	2019-04-09	1,360,472,914	-98,000	71.1228	1,912,851,216	2019-03-31
932	2019-04-08	1,360,570,914	820,000	71.1279	1,912,851,216	2019-03-31
933	2019-04-04	1,359,750,914	2,488,000	71.0850	1,912,851,216	2019-03-31
934	2019-04-03	1,357,262,914	3,758,000	70.9550	1,912,851,216	2019-03-31
935	2019-04-02	1,353,504,914	-138,000	70.7585	1,912,851,216	2019-03-31
936	2019-04-01	1,353,642,914	-36,000	70.7657	1,912,851,216	2019-03-31
937	2019-03-29	1,353,678,914	30,356,000	70.7676	1,912,851,216	2019-03-29
938	2019-03-28	1,323,322,914	-572,000	70.2897	1,882,669,216	2019-02-28
939	2019-03-27	1,323,894,914	-3,467,235	70.3201	1,882,669,216	2019-02-28
940	2019-03-26	1,327,362,149	1,702,000	70.5043	1,882,669,216	2019-02-28
941	2019-03-25	1,325,660,149	-3,126,000	70.4139	1,882,669,216	2019-02-28
942	2019-03-22	1,328,786,149	1,082,000	70.5799	1,882,669,216	2019-02-28
943	2019-03-21	1,327,704,149	-968,000	70.5224	1,882,669,216	2019-02-28
944	2019-03-20	1,328,672,149	292,000	70.5739	1,882,669,216	2019-02-28
945	2019-03-19	1,328,380,149	368,000	70.5583	1,882,669,216	2019-02-28
946	2019-03-18	1,328,012,149	3,880,000	70.5388	1,882,669,216	2019-02-28
947	2019-03-15	1,324,132,149	242,000	70.3327	1,882,669,216	2019-02-28
948	2019-03-14	1,323,890,149	4,596,000	70.3198	1,882,669,216	2019-02-28
949	2019-03-13	1,319,294,149	3,088,000	70.0757	1,882,669,216	2019-02-28
950	2019-03-12	1,316,206,149	-1,046,000	69.9117	1,882,669,216	2019-02-28
951	2019-03-11	1,317,252,149	-216,000	69.9673	1,882,669,216	2019-02-28
952	2019-03-08	1,317,468,149	2,960,000	69.9787	1,882,669,216	2019-02-28
953	2019-03-07	1,314,508,149	2,168,000	69.8215	1,882,669,216	2019-02-28
954	2019-03-06	1,312,340,149	-1,064,000	69.7064	1,882,669,216	2019-02-28
955	2019-03-05	1,313,404,149	3,550,000	69.7629	1,882,669,216	2019-02-28
956	2019-03-04	1,309,854,149	1,490,000	69.5743	1,882,669,216	2019-02-28
957	2019-03-01	1,308,364,149	4,524,000	69.4952	1,882,669,216	2019-02-28
958	2019-02-28	1,303,840,149	5,076,000	69.2549	1,882,669,216	2019-02-28
959	2019-02-27	1,298,764,149	-2,198,000	68.9853	1,882,669,216	2019-01-31
960	2019-02-26	1,300,962,149	-284,000	69.1020	1,882,669,216	2019-01-31
961	2019-02-25	1,301,246,149	-2,518,000	69.1171	1,882,669,216	2019-01-31
962	2019-02-22	1,303,764,149	-1,294,000	69.2508	1,882,669,216	2019-01-31
963	2019-02-21	1,305,058,149	-7,004,000	69.3196	1,882,669,216	2019-01-31
964	2019-02-20	1,312,062,149	-204,000	69.6916	1,882,669,216	2019-01-31
965	2019-02-19	1,312,266,149	-5,794,176	69.7024	1,882,669,216	2019-01-31
966	2019-02-18	1,318,060,325	-2,290,000	70.0102	1,882,669,216	2019-01-31
967	2019-02-15	1,320,350,325	-1,808,000	70.1318	1,882,669,216	2019-01-31
968	2019-02-14	1,322,158,325	-554,000	70.2279	1,882,669,216	2019-01-31
969	2019-02-13	1,322,712,325	-2,166,000	70.2573	1,882,669,216	2019-01-31
970	2019-02-12	1,324,878,325	-50,000	70.3723	1,882,669,216	2019-01-31
971	2019-02-11	1,324,928,325	-384,000	70.3750	1,882,669,216	2019-01-31
972	2019-02-08	1,325,312,325	644,000	70.3954	1,882,669,216	2019-01-31
973	2019-02-04	1,324,668,325	0	70.3612	1,882,669,216	2019-01-31
974	2019-02-01	1,324,668,325	226,000	70.3612	1,882,669,216	2019-01-31
975	2019-01-31	1,324,442,325	14,000	70.3492	1,882,669,216	2019-01-31
976	2019-01-30	1,324,428,325	-90,000	70.3484	1,882,669,216	2018-12-31
977	2019-01-29	1,324,518,325	-160,000	70.3532	1,882,669,216	2018-12-31
978	2019-01-28	1,324,678,325	-950,000	70.3617	1,882,669,216	2018-12-31
979	2019-01-25	1,325,628,325	-164,000	70.4122	1,882,669,216	2018-12-31
980	2019-01-24	1,325,792,325	-156,000	70.4209	1,882,669,216	2018-12-31
981	2019-01-23	1,325,948,325	-21,434,000	70.4292	1,882,669,216	2018-12-31
982	2019-01-22	1,347,382,325	1,576,000	71.5677	1,882,669,216	2018-12-31
983	2019-01-21	1,345,806,325	-284,000	71.4840	1,882,669,216	2018-12-31
984	2019-01-18	1,346,090,325	-548,000	71.4990	1,882,669,216	2018-12-31
985	2019-01-17	1,346,638,325	-90,000	71.5281	1,882,669,216	2018-12-31
986	2019-01-16	1,346,728,325	274,000	71.5329	1,882,669,216	2018-12-31
987	2019-01-15	1,346,454,325	-204,000	71.5184	1,882,669,216	2018-12-31
988	2019-01-14	1,346,658,325	-136,000	71.5292	1,882,669,216	2018-12-31
989	2019-01-11	1,346,794,325	-1,532,000	71.5364	1,882,669,216	2018-12-31
990	2019-01-10	1,348,326,325	160,000	71.6178	1,882,669,216	2018-12-31
991	2019-01-09	1,348,166,325	-506,000	71.6093	1,882,669,216	2018-12-31
992	2019-01-08	1,348,672,325	-136,000	71.6362	1,882,669,216	2018-12-31
993	2019-01-07	1,348,808,325	728,000	71.6434	1,882,669,216	2018-12-31
994	2019-01-04	1,348,080,325	-66,000	71.6047	1,882,669,216	2018-12-31
995	2019-01-03	1,348,146,325	-322,000	71.6082	1,882,669,216	2018-12-31
996	2019-01-02	1,348,468,325	-570,000	71.6253	1,882,669,216	2018-12-31
997	2018-12-31	1,349,038,325	0	71.6556	1,882,669,216	2018-12-31
998	2018-12-28	1,349,038,325	-313,713	71.6556	1,882,669,216	2018-11-30
999	2018-12-27	1,349,352,038	-374,000	71.6723	1,882,669,216	2018-11-30
1000	2018-12-24	1,349,726,038	0	71.6921	1,882,669,216	2018-11-30
1001	2018-12-21	1,349,726,038	-1,296,085	71.6921	1,882,669,216	2018-11-30
1002	2018-12-20	1,351,022,123	-1,292,000	71.7610	1,882,669,216	2018-11-30
1003	2018-12-19	1,352,314,123	-1,513,476	71.8296	1,882,669,216	2018-11-30
1004	2018-12-18	1,353,827,599	-1,322,000	71.9100	1,882,669,216	2018-11-30
1005	2018-12-17	1,355,149,599	-2,122,000	71.9802	1,882,669,216	2018-11-30
1006	2018-12-14	1,357,271,599	-1,425,915	72.0929	1,882,669,216	2018-11-30
1007	2018-12-13	1,358,697,514	-288,000	72.1687	1,882,669,216	2018-11-30
1008	2018-12-12	1,358,985,514	-774,000	72.1840	1,882,669,216	2018-11-30
1009	2018-12-11	1,359,759,514	-268,000	72.2251	1,882,669,216	2018-11-30
1010	2018-12-10	1,360,027,514	-1,346,000	72.2393	1,882,669,216	2018-11-30
1011	2018-12-07	1,361,373,514	-606,000	72.3108	1,882,669,216	2018-11-30
1012	2018-12-06	1,361,979,514	-2,976,037	72.3430	1,882,669,216	2018-11-30
1013	2018-12-05	1,364,955,551	-1,664,781	72.5011	1,882,669,216	2018-11-30
1014	2018-12-04	1,366,620,332	-3,163,579	72.5895	1,882,669,216	2018-11-30
1015	2018-12-03	1,369,783,911	-2,716,000	72.7575	1,882,669,216	2018-11-30
1016	2018-11-30	1,372,499,911	100,516	72.9018	1,882,669,216	2018-11-30
1017	2018-11-29	1,372,399,395	-157,688	72.8965	1,882,669,216	2018-10-31
1018	2018-11-28	1,372,557,083	-1,209,530	72.9048	1,882,669,216	2018-10-31
1019	2018-11-27	1,373,766,613	-46,000	72.9691	1,882,669,216	2018-10-31
1020	2018-11-26	1,373,812,613	560,000	72.9715	1,882,669,216	2018-10-31
1021	2018-11-23	1,373,252,613	1,250,446	72.9418	1,882,669,216	2018-10-31
1022	2018-11-22	1,372,002,167	565,688	72.8754	1,882,669,216	2018-10-31
1023	2018-11-21	1,371,436,479	-33,446	72.8453	1,882,669,216	2018-10-31
1024	2018-11-20	1,371,469,925	-150,835	72.8471	1,882,669,216	2018-10-31
1025	2018-11-19	1,371,620,760	-186,000	72.8551	1,882,669,216	2018-10-31
1026	2018-11-16	1,371,806,760	224,000	72.8650	1,882,669,216	2018-10-31
1027	2018-11-15	1,371,582,760	657,599	72.8531	1,882,669,216	2018-10-31
1028	2018-11-14	1,370,925,161	2,104,000	72.8182	1,882,669,216	2018-10-31
1029	2018-11-13	1,368,821,161	-2,472,252	72.7064	1,882,669,216	2018-10-31
1030	2018-11-12	1,371,293,413	330,920	72.8377	1,882,669,216	2018-10-31
1031	2018-11-09	1,370,962,493	402,000	72.8201	1,882,669,216	2018-10-31
1032	2018-11-08	1,370,560,493	-150,000	72.7988	1,882,669,216	2018-10-31
1033	2018-11-07	1,370,710,493	86,458	72.8068	1,882,669,216	2018-10-31
1034	2018-11-06	1,370,624,035	-314,000	72.8022	1,882,669,216	2018-10-31
1035	2018-11-05	1,370,938,035	128,672	72.8188	1,882,669,216	2018-10-31
1036	2018-11-02	1,370,809,363	472,000	72.8120	1,882,669,216	2018-10-31
1037	2018-11-01	1,370,337,363	678,000	72.7869	1,882,669,216	2018-10-31
1038	2018-10-31	1,369,659,363	592,000	72.7509	1,882,669,216	2018-10-31
1039	2018-10-30	1,369,067,363	-6,088,000	72.7195	1,882,669,216	2018-09-30
1040	2018-10-29	1,375,155,363	-1,030,000	73.0429	1,882,669,216	2018-09-30
1041	2018-10-26	1,376,185,363	-1,094,000	73.0976	1,882,669,216	2018-09-30
1042	2018-10-25	1,377,279,363	872,000	73.1557	1,882,669,216	2018-09-30
1043	2018-10-24	1,376,407,363	90,000	73.1094	1,882,669,216	2018-09-30
1044	2018-10-23	1,376,317,363	-3,439,822	73.1046	1,882,669,216	2018-09-30
1045	2018-10-22	1,379,757,185	-6,355,510	73.2873	1,882,669,216	2018-09-30
1046	2018-10-19	1,386,112,695	-3,783,540	73.6249	1,882,669,216	2018-09-30
1047	2018-10-18	1,389,896,235	6,179,559	73.8258	1,882,669,216	2018-09-30
1048	2018-10-16	1,383,716,676	-770,299	73.4976	1,882,669,216	2018-09-30
1049	2018-10-15	1,384,486,975	-1,280,000	73.5385	1,882,669,216	2018-09-30
1050	2018-10-12	1,385,766,975	-2,378,000	73.6065	1,882,669,216	2018-09-30
1051	2018-10-11	1,388,144,975	-2,692,582	73.7328	1,882,669,216	2018-09-30
1052	2018-10-10	1,390,837,557	-74,000	73.8758	1,882,669,216	2018-09-30
1053	2018-10-09	1,390,911,557	-104,000	73.8798	1,882,669,216	2018-09-30
1054	2018-10-08	1,391,015,557	6,000	73.8853	1,882,669,216	2018-09-30
1055	2018-10-05	1,391,009,557	-1,186,000	73.8850	1,882,669,216	2018-09-30
1056	2018-10-04	1,392,195,557	418,000	73.9480	1,882,669,216	2018-09-30
1057	2018-10-03	1,391,777,557	-282,000	73.9258	1,882,669,216	2018-09-30
1058	2018-10-02	1,392,059,557	-242,000	73.9407	1,882,669,216	2018-09-30
1059	2018-09-28	1,392,301,557	-836,000	73.9536	1,882,669,216	2018-09-07
1060	2018-09-27	1,393,137,557	-3,598,206	73.9980	1,882,669,216	2018-09-07
1061	2018-09-26	1,396,735,763	9,006,412	74.1891	1,882,669,216	2018-09-07
1062	2018-09-24	1,387,729,351	-30,000	73.7107	1,882,669,216	2018-09-07
1063	2018-09-21	1,387,759,351	60,000	73.7123	1,882,669,216	2018-09-07
1064	2018-09-20	1,387,699,351	204,000	73.7091	1,882,669,216	2018-09-07
1065	2018-09-19	1,387,495,351	-40,000	73.6983	1,882,669,216	2018-09-07
1066	2018-09-18	1,387,535,351	-221,888	73.7004	1,882,669,216	2018-09-07
1067	2018-09-17	1,387,757,239	-541,944	73.7122	1,882,669,216	2018-09-07
1068	2018-09-14	1,388,299,183	-268,000	73.7410	1,882,669,216	2018-09-07
1069	2018-09-13	1,388,567,183	-420,000	73.7552	1,882,669,216	2018-09-07
1070	2018-09-12	1,388,987,183	-2,402,000	73.7775	1,882,669,216	2018-09-07
1071	2018-09-11	1,391,389,183	1,146,686	73.9051	1,882,669,216	2018-09-07
1072	2018-09-10	1,390,242,497	26,847	73.8442	1,882,669,216	2018-09-07
1073	2018-09-07	1,390,215,650	-938,000	73.8428	1,882,669,216	2018-09-07
1074	2018-09-06	1,391,153,650	-1,572,000	72.9453	1,907,119,216	2018-08-31
1075	2018-09-05	1,392,725,650	252,000	73.0277	1,907,119,216	2018-08-31
1076	2018-09-04	1,392,473,650	-2,186,479	73.0145	1,907,119,216	2018-08-31
1077	2018-09-03	1,394,660,129	812,030	73.1292	1,907,119,216	2018-08-31
1078	2018-08-31	1,393,848,099	1,822,029	73.0866	1,907,119,216	2018-08-31
1079	2018-08-30	1,392,026,070	-814,658	72.9910	1,907,119,216	2018-07-31
1080	2018-08-29	1,392,840,728	-1,808,000	73.0338	1,907,119,216	2018-07-31
1081	2018-08-28	1,394,648,728	-1,113,180	73.1286	1,907,119,216	2018-07-31
1082	2018-08-27	1,395,761,908	-5,827,080	73.1869	1,907,119,216	2018-07-31
1083	2018-08-24	1,401,588,988	-2,796,000	73.4925	1,907,119,216	2018-07-31
1084	2018-08-23	1,404,384,988	458,000	73.6391	1,907,119,216	2018-07-31
1085	2018-08-22	1,403,926,988	-2,301,307	73.6151	1,907,119,216	2018-07-31
1086	2018-08-21	1,406,228,295	1,311,170	73.7357	1,907,119,216	2018-07-31
1087	2018-08-20	1,404,917,125	-263,123	73.6670	1,907,119,216	2018-07-31
1088	2018-08-17	1,405,180,248	-1,267,970	73.6808	1,907,119,216	2018-07-31
1089	2018-08-16	1,406,448,218	486,000	73.7473	1,907,119,216	2018-07-31
1090	2018-08-15	1,405,962,218	790,000	73.7218	1,907,119,216	2018-07-31
1091	2018-08-14	1,405,172,218	2,770,000	73.6804	1,907,119,216	2018-07-31
1092	2018-08-13	1,402,402,218	1,603,728	73.5351	1,907,119,216	2018-07-31
1093	2018-08-10	1,400,798,490	2,000	73.4510	1,907,119,216	2018-07-31
1094	2018-08-09	1,400,796,490	2,000	73.4509	1,907,119,216	2018-07-31
1095	2018-08-08	1,400,794,490	843,906	73.4508	1,907,119,216	2018-07-31
1096	2018-08-07	1,399,950,584	354,000	73.4066	1,907,119,216	2018-07-31
1097	2018-08-06	1,399,596,584	-24,044,000	73.3880	1,907,119,216	2018-07-31
1098	2018-08-03	1,423,640,584	434,000	74.6487	1,907,119,216	2018-07-31
1099	2018-08-02	1,423,206,584	-724,000	74.6260	1,907,119,216	2018-07-31
1100	2018-08-01	1,423,930,584	225,876	74.6640	1,907,119,216	2018-07-31
1101	2018-07-31	1,423,704,708	904,000	74.6521	1,907,119,216	2018-07-31
1102	2018-07-30	1,422,800,708	-6,000	74.6047	1,907,119,216	2018-06-30
1103	2018-07-27	1,422,806,708	-1,016,000	74.6050	1,907,119,216	2018-06-30
1104	2018-07-26	1,423,822,708	-490,000	74.6583	1,907,119,216	2018-06-30
1105	2018-07-25	1,424,312,708	-376,000	74.6840	1,907,119,216	2018-06-30
1106	2018-07-24	1,424,688,708	-200,000	74.7037	1,907,119,216	2018-06-30
1107	2018-07-23	1,424,888,708	-338,000	74.7142	1,907,119,216	2018-06-30
1108	2018-07-20	1,425,226,708	-232,000	74.7319	1,907,119,216	2018-06-30
1109	2018-07-19	1,425,458,708	-1,002,000	74.7441	1,907,119,216	2018-06-30
1110	2018-07-18	1,426,460,708	334,000	74.7966	1,907,119,216	2018-06-30
1111	2018-07-17	1,426,126,708	-1,358,000	74.7791	1,907,119,216	2018-06-30
1112	2018-07-16	1,427,484,708	-546,000	74.8503	1,907,119,216	2018-06-30
1113	2018-07-13	1,428,030,708	-2,362,000	74.8789	1,907,119,216	2018-06-30
1114	2018-07-12	1,430,392,708	-2,578,000	75.0028	1,907,119,216	2018-06-30
1115	2018-07-11	1,432,970,708	-122,000	75.1380	1,907,119,216	2018-06-30
1116	2018-07-10	1,433,092,708	-1,776,000	75.1444	1,907,119,216	2018-06-30
1117	2018-07-09	1,434,868,708	-396,000	75.2375	1,907,119,216	2018-06-30
1118	2018-07-06	1,435,264,708	114,000	75.2583	1,907,119,216	2018-06-30
1119	2018-07-05	1,435,150,708	3,218,000	75.2523	1,907,119,216	2018-06-30
1120	2018-07-04	1,431,932,708	500,000	75.0835	1,907,119,216	2018-06-30
1121	2018-07-03	1,431,432,708	-1,646,078	75.0573	1,907,119,216	2018-06-30
1122	2018-06-29	1,433,078,786	-875,236	75.1436	1,907,119,216	2018-06-14
1123	2018-06-28	1,433,954,022	-180,600	75.1895	1,907,119,216	2018-06-14
1124	2018-06-27	1,434,134,622	596,070	75.1990	1,907,119,216	2018-06-14
1125	2018-06-26	1,433,538,552	710,700	75.1677	1,907,119,216	2018-06-14
1126	2018-06-25	1,432,827,852	132,000	75.1305	1,907,119,216	2018-06-14
1127	2018-06-22	1,432,695,852	303,826	75.1236	1,907,119,216	2018-06-14
1128	2018-06-21	1,432,392,026	367,000	75.1076	1,907,119,216	2018-06-14
1129	2018-06-20	1,432,025,026	1,956,000	75.0884	1,907,119,216	2018-06-14
1130	2018-06-19	1,430,069,026	-2,740,000	74.9858	1,907,119,216	2018-06-14
1131	2018-06-15	1,432,809,026	-564,000	75.1295	1,907,119,216	2018-06-14
1132	2018-06-14	1,433,373,026	-1,928,016	75.1591	1,907,119,216	2018-06-14
1133	2018-06-13	1,435,301,042	2,041,298	71.7750	1,999,723,216	2018-05-31
1134	2018-06-12	1,433,259,744	-2,045,470	71.6729	1,999,723,216	2018-05-31
1135	2018-06-11	1,435,305,214	0	71.7752	1,999,723,216	2018-05-31
1136	2018-06-08	1,435,305,214	-1,300,000	71.7752	1,999,723,216	2018-05-31
1137	2018-06-07	1,436,605,214	50,000	71.8402	1,999,723,216	2018-05-31
1138	2018-06-06	1,436,555,214	103,738,000	71.8377	1,999,723,216	2018-05-31
1139	2018-06-05	1,332,817,214	-91,452,460	66.6501	1,999,723,216	2018-05-31
1140	2018-06-04	1,424,269,674	6,950,260	71.2233	1,999,723,216	2018-05-31
1141	2018-06-01	1,417,319,414	5,050,000	70.8758	1,999,723,216	2018-05-31
1142	2018-05-31	1,412,269,414	11,606,000	70.6232	1,999,723,216	2018-05-31
1143	2018-05-30	1,400,663,414	6,222,000	70.0429	1,999,723,216	2018-04-30
1144	2018-05-29	1,394,441,414	-2,384,837	69.7317	1,999,723,216	2018-04-30
1145	2018-05-28	1,396,826,251	0	69.8510	1,999,723,216	2018-04-30
1146	2018-05-25	1,396,826,251	0	69.8510	1,999,723,216	2018-04-30
1147	2018-05-24	1,396,826,251	-25,566,000	69.8510	1,999,723,216	2018-04-30
1148	2018-05-23	1,422,392,251	1,960,170	71.1295	1,999,723,216	2018-04-30
1149	2018-05-21	1,420,432,081	804,130	71.0314	1,999,723,216	2018-04-30
1150	2018-05-18	1,419,627,951	-237,172	70.9912	1,999,723,216	2018-04-30
1151	2018-05-17	1,419,865,123	112,948	71.0031	1,999,723,216	2018-04-30
1152	2018-05-16	1,419,752,175	127,528	70.9974	1,999,723,216	2018-04-30
1153	2018-05-15	1,419,624,647	62,000	70.9911	1,999,723,216	2018-04-30
1154	2018-05-14	1,419,562,647	32,000	70.9880	1,999,723,216	2018-04-30
1155	2018-05-11	1,419,530,647	-844,000	70.9864	1,999,723,216	2018-04-30
1156	2018-05-10	1,420,374,647	480,000	71.0286	1,999,723,216	2018-04-30
1157	2018-05-09	1,419,894,647	320,000	71.0046	1,999,723,216	2018-04-30
1158	2018-05-08	1,419,574,647	78,000	70.9886	1,999,723,216	2018-04-30
1159	2018-05-07	1,419,496,647	540,000	70.9847	1,999,723,216	2018-04-30
1160	2018-05-04	1,418,956,647	-33,726,000	70.9577	1,999,723,216	2018-04-30
1161	2018-05-03	1,452,682,647	-56,000	72.6442	1,999,723,216	2018-04-30
1162	2018-05-02	1,452,738,647	173,235	72.6470	1,999,723,216	2018-04-30
1163	2018-04-30	1,452,565,412	0	72.6383	1,999,723,216	2018-04-30
1164	2018-04-27	1,452,565,412	0	72.6383	1,999,723,216	2018-03-31
1165	2018-04-26	1,452,565,412	0	72.6383	1,999,723,216	2018-03-31
1166	2018-04-25	1,452,565,412	0	72.6383	1,999,723,216	2018-03-31
1167	2018-04-24	1,452,565,412	-50,000	72.6383	1,999,723,216	2018-03-31
1168	2018-04-23	1,452,615,412	0	72.6408	1,999,723,216	2018-03-31
1169	2018-04-20	1,452,615,412	73,000	72.6408	1,999,723,216	2018-03-31
1170	2018-04-19	1,452,542,412	1,770,000	72.6372	1,999,723,216	2018-03-31
1171	2018-04-18	1,450,772,412	102,000	72.5487	1,999,723,216	2018-03-31
1172	2018-04-17	1,450,670,412	-12,000	72.5436	1,999,723,216	2018-03-31
1173	2018-04-16	1,450,682,412	38,000	72.5442	1,999,723,216	2018-03-31
1174	2018-04-13	1,450,644,412	-16,000	72.5423	1,999,723,216	2018-03-31
1175	2018-04-12	1,450,660,412	-84,000	72.5431	1,999,723,216	2018-03-31
1176	2018-04-11	1,450,744,412	-434,440	72.5473	1,999,723,216	2018-03-31
1177	2018-04-10	1,451,178,852	34,000	72.5690	1,999,723,216	2018-03-31
1178	2018-04-09	1,451,144,852	-559,440	72.5673	1,999,723,216	2018-03-31
1179	2018-04-06	1,451,704,292	226,440	72.5953	1,999,723,216	2018-03-31
1180	2018-04-04	1,451,477,852	-71,321	72.5839	1,999,723,216	2018-03-31
1181	2018-04-03	1,451,549,173	-103,627	72.5875	1,999,723,216	2018-03-31
1182	2018-03-29	1,451,652,800	958,000	72.5927	1,999,723,216	2018-02-28
1183	2018-03-28	1,450,694,800	-950,830	72.5448	1,999,723,216	2018-02-28
1184	2018-03-27	1,451,645,630	0	72.5923	1,999,723,216	2018-02-28
1185	2018-03-26	1,451,645,630	-122,000	72.5923	1,999,723,216	2018-02-28
1186	2018-03-23	1,451,767,630	0	72.5984	1,999,723,216	2018-02-28
1187	2018-03-22	1,451,767,630	-38,000	72.5984	1,999,723,216	2018-02-28
1188	2018-03-21	1,451,805,630	-92,000	72.6003	1,999,723,216	2018-02-28
1189	2018-03-20	1,451,897,630	78,000	72.6049	1,999,723,216	2018-02-28
1190	2018-03-19	1,451,819,630	-790,000	72.6010	1,999,723,216	2018-02-28
1191	2018-03-16	1,452,609,630	734,000	72.6405	1,999,723,216	2018-02-28
1192	2018-03-15	1,451,875,630	-164,000	72.6038	1,999,723,216	2018-02-28
1193	2018-03-14	1,452,039,630	-45,377,657	72.6120	1,999,723,216	2018-02-28
1194	2018-03-13	1,497,417,287	454,000	74.8812	1,999,723,216	2018-02-28
1195	2018-03-12	1,496,963,287	-58,000	74.8585	1,999,723,216	2018-02-28
1196	2018-03-09	1,497,021,287	-86,000	74.8614	1,999,723,216	2018-02-28
1197	2018-03-08	1,497,107,287	-50,000	74.8657	1,999,723,216	2018-02-28
1198	2018-03-07	1,497,157,287	-50,000	74.8682	1,999,723,216	2018-02-28
1199	2018-03-06	1,497,207,287	-16,000	74.8707	1,999,723,216	2018-02-28
1200	2018-03-05	1,497,223,287	-140,689	74.8715	1,999,723,216	2018-02-28
1201	2018-03-02	1,497,363,976	1,810,000	74.8786	1,999,723,216	2018-02-28
1202	2018-03-01	1,495,553,976	76,000	74.7880	1,999,723,216	2018-02-28
1203	2018-02-28	1,495,477,976	-69,373,500	74.7842	1,999,723,216	2018-02-28
1204	2018-02-27	1,564,851,476	1,660,629	78.2534	1,999,723,216	2018-01-31
1205	2018-02-26	1,563,190,847	-461,564	78.1704	1,999,723,216	2018-01-31
1206	2018-02-23	1,563,652,411	-1,102,382	78.1934	1,999,723,216	2018-01-31
1207	2018-02-22	1,564,754,793	-6,726,837	78.2486	1,999,723,216	2018-01-31
1208	2018-02-21	1,571,481,630	1,952,000	78.5850	1,999,723,216	2018-01-31
1209	2018-02-20	1,569,529,630	592,000	78.4873	1,999,723,216	2018-01-31
1210	2018-02-15	1,568,937,630	0	78.4577	1,999,723,216	2018-01-31
1211	2018-02-14	1,568,937,630	8,366,000	78.4577	1,999,723,216	2018-01-31
1212	2018-02-13	1,560,571,630	-32,000	78.0394	1,999,723,216	2018-01-31
1213	2018-02-12	1,560,603,630	-288,000	78.0410	1,999,723,216	2018-01-31
1214	2018-02-09	1,560,891,630	36,364	78.0554	1,999,723,216	2018-01-31
1215	2018-02-08	1,560,855,266	263,000	78.0536	1,999,723,216	2018-01-31
1216	2018-02-07	1,560,592,266	-474,012	78.0404	1,999,723,216	2018-01-31
1217	2018-02-06	1,561,066,278	208,200	78.0641	1,999,723,216	2018-01-31
1218	2018-02-05	1,560,858,078	287,867	78.0537	1,999,723,216	2018-01-31
1219	2018-02-02	1,560,570,211	0	78.0393	1,999,723,216	2018-01-31
1220	2018-02-01	1,560,570,211	8,000	78.0393	1,999,723,216	2018-01-31
1221	2018-01-31	1,560,562,211	-42,000	78.0389	1,999,723,216	2018-01-31
1222	2018-01-30	1,560,604,211	106,000	78.0410	1,999,723,216	2017-12-31
1223	2018-01-29	1,560,498,211	-68,000	78.0357	1,999,723,216	2017-12-31
1224	2018-01-26	1,560,566,211	232,000	78.0391	1,999,723,216	2017-12-31
1225	2018-01-25	1,560,334,211	-92,000	78.0275	1,999,723,216	2017-12-31
1226	2018-01-24	1,560,426,211	-432,773	78.0321	1,999,723,216	2017-12-31
1227	2018-01-23	1,560,858,984	264,000	78.0538	1,999,723,216	2017-12-31
1228	2018-01-22	1,560,594,984	172,000	78.0405	1,999,723,216	2017-12-31
1229	2018-01-19	1,560,422,984	-44,000	78.0319	1,999,723,216	2017-12-31
1230	2018-01-18	1,560,466,984	-74,000	78.0341	1,999,723,216	2017-12-31
1231	2018-01-17	1,560,540,984	16,000	78.0378	1,999,723,216	2017-12-31
1232	2018-01-16	1,560,524,984	302,000	78.0370	1,999,723,216	2017-12-31
1233	2018-01-15	1,560,222,984	887,000	78.0219	1,999,723,216	2017-12-31
1234	2018-01-12	1,559,335,984	902,000	77.9776	1,999,723,216	2017-12-31
1235	2018-01-11	1,558,433,984	466,000	77.9325	1,999,723,216	2017-12-31
1236	2018-01-10	1,557,967,984	-172,000	77.9092	1,999,723,216	2017-12-31
1237	2018-01-09	1,558,139,984	-424,000	77.9178	1,999,723,216	2017-12-31
1238	2018-01-08	1,558,563,984	-90,000	77.9390	1,999,723,216	2017-12-31
1239	2018-01-05	1,558,653,984	-250,000	77.9435	1,999,723,216	2017-12-31
1240	2018-01-04	1,558,903,984	-410,000	77.9560	1,999,723,216	2017-12-31
1241	2018-01-03	1,559,313,984	-102,000	77.9765	1,999,723,216	2017-12-31
1242	2018-01-02	1,559,415,984	-102,000	77.9816	1,999,723,216	2017-12-31
1243	2017-12-29	1,559,517,984	4,444,000	77.9867	1,999,723,216	2017-11-30
1244	2017-12-28	1,555,073,984	-554,000	77.7645	1,999,723,216	2017-11-30
1245	2017-12-27	1,555,627,984	-350,000	77.7922	1,999,723,216	2017-11-30
1246	2017-12-22	1,555,977,984	-1,152,000	77.8097	1,999,723,216	2017-11-30
1247	2017-12-21	1,557,129,984	-232,000	77.8673	1,999,723,216	2017-11-30
1248	2017-12-20	1,557,361,984	-290,000	77.8789	1,999,723,216	2017-11-30
1249	2017-12-19	1,557,651,984	-596,000	77.8934	1,999,723,216	2017-11-30
1250	2017-12-18	1,558,247,984	-2,000	77.9232	1,999,723,216	2017-11-30
1251	2017-12-15	1,558,249,984	-285,000	77.9233	1,999,723,216	2017-11-30
1252	2017-12-14	1,558,534,984	-8,000	77.9375	1,999,723,216	2017-11-30
1253	2017-12-13	1,558,542,984	-2,000	77.9379	1,999,723,216	2017-11-30
1254	2017-12-12	1,558,544,984	-2,118,000	77.9380	1,999,723,216	2017-11-30
1255	2017-12-11	1,560,662,984	52,000	78.0439	1,999,723,216	2017-11-30
1256	2017-12-08	1,560,610,984	0	78.0413	1,999,723,216	2017-11-30
1257	2017-12-07	1,560,610,984	126,000	78.0413	1,999,723,216	2017-11-30
1258	2017-12-06	1,560,484,984	0	78.0350	1,999,723,216	2017-11-30
1259	2017-12-05	1,560,484,984	-572,000	78.0350	1,999,723,216	2017-11-30
1260	2017-12-04	1,561,056,984	50,000	78.0637	1,999,723,216	2017-11-30
1261	2017-12-01	1,561,006,984	-104,000	78.0612	1,999,723,216	2017-11-30
1262	2017-11-30	1,561,110,984	-248,000	78.0664	1,999,723,216	2017-11-30
1263	2017-11-29	1,561,358,984	-32,000	78.0788	1,999,723,216	2017-10-31
1264	2017-11-28	1,561,390,984	4,000	78.0804	1,999,723,216	2017-10-31
1265	2017-11-27	1,561,386,984	-700,002	78.0802	1,999,723,216	2017-10-31
1266	2017-11-24	1,562,086,986	6,840,631	78.1152	1,999,723,216	2017-10-31
1267	2017-11-23	1,555,246,355	192,000	77.7731	1,999,723,216	2017-10-31
1268	2017-11-22	1,555,054,355	-106,000	77.7635	1,999,723,216	2017-10-31
1269	2017-11-21	1,555,160,355	-260,000	77.7688	1,999,723,216	2017-10-31
1270	2017-11-20	1,555,420,355	102,000	77.7818	1,999,723,216	2017-10-31
1271	2017-11-17	1,555,318,355	20,000	77.7767	1,999,723,216	2017-10-31
1272	2017-11-16	1,555,298,355	-97,999	77.7757	1,999,723,216	2017-10-31
1273	2017-11-15	1,555,396,354	-21,000	77.7806	1,999,723,216	2017-10-31
1274	2017-11-14	1,555,417,354	-12,000	77.7816	1,999,723,216	2017-10-31
1275	2017-11-13	1,555,429,354	-944,000	77.7822	1,999,723,216	2017-10-31
1276	2017-11-10	1,556,373,354	-40,000	77.8294	1,999,723,216	2017-10-31
1277	2017-11-09	1,556,413,354	-96,000	77.8314	1,999,723,216	2017-10-31
1278	2017-11-08	1,556,509,354	-147,839	77.8362	1,999,723,216	2017-10-31
1279	2017-11-07	1,556,657,193	-152,000	77.8436	1,999,723,216	2017-10-31
1280	2017-11-06	1,556,809,193	-294,000	77.8512	1,999,723,216	2017-10-31
1281	2017-11-03	1,557,103,193	-1,365,000	77.8659	1,999,723,216	2017-10-31
1282	2017-11-02	1,558,468,193	10,000	77.9342	1,999,723,216	2017-10-31
1283	2017-11-01	1,558,458,193	-158,000	77.9337	1,999,723,216	2017-10-31
1284	2017-10-31	1,558,616,193	16,000	77.9416	1,999,723,216	2017-10-31
1285	2017-10-30	1,558,600,193	-128,000	77.9408	1,999,723,216	2017-09-30
1286	2017-10-27	1,558,728,193	-32,000	77.9472	1,999,723,216	2017-09-30
1287	2017-10-26	1,558,760,193	-84,000	77.9488	1,999,723,216	2017-09-30
1288	2017-10-25	1,558,844,193	20,000	77.9530	1,999,723,216	2017-09-30
1289	2017-10-24	1,558,824,193	-16,000	77.9520	1,999,723,216	2017-09-30
1290	2017-10-23	1,558,840,193	-90,000	77.9528	1,999,723,216	2017-09-30
1291	2017-10-20	1,558,930,193	-108,000	77.9573	1,999,723,216	2017-09-30
1292	2017-10-19	1,559,038,193	42,000	77.9627	1,999,723,216	2017-09-30
1293	2017-10-18	1,558,996,193	-274,000	77.9606	1,999,723,216	2017-09-30
1294	2017-10-17	1,559,270,193	2,000	77.9743	1,999,723,216	2017-09-30
1295	2017-10-16	1,559,268,193	-46,000	77.9742	1,999,723,216	2017-09-30
1296	2017-10-13	1,559,314,193	-20,000	77.9765	1,999,723,216	2017-09-30
1297	2017-10-12	1,559,334,193	2,008,000	77.9775	1,999,723,216	2017-09-30
1298	2017-10-11	1,557,326,193	-78,000	77.8771	1,999,723,216	2017-09-30
1299	2017-10-10	1,557,404,193	-90,000	77.8810	1,999,723,216	2017-09-30
1300	2017-10-09	1,557,494,193	-4,000	77.8855	1,999,723,216	2017-09-30
1301	2017-10-06	1,557,498,193	-136,000	77.8857	1,999,723,216	2017-09-30
1302	2017-10-04	1,557,634,193	-138,000	77.8925	1,999,723,216	2017-09-30
1303	2017-10-03	1,557,772,193	-474,000	77.8994	1,999,723,216	2017-09-30
1304	2017-09-29	1,558,246,193	60,000	77.9231	1,999,723,216	2017-08-31
1305	2017-09-28	1,558,186,193	560,000	77.9201	1,999,723,216	2017-08-31
1306	2017-09-27	1,557,626,193	0	77.8921	1,999,723,216	2017-08-31
1307	2017-09-26	1,557,626,193	0	77.8921	1,999,723,216	2017-08-31
1308	2017-09-25	1,557,626,193	-64,000	77.8921	1,999,723,216	2017-08-31
1309	2017-09-22	1,557,690,193	-347,104	77.8953	1,999,723,216	2017-08-31
1310	2017-09-21	1,558,037,297	2,612,000	77.9126	1,999,723,216	2017-08-31
1311	2017-09-20	1,555,425,297	32,000	77.7820	1,999,723,216	2017-08-31
1312	2017-09-19	1,555,393,297	-1,436,000	77.7804	1,999,723,216	2017-08-31
1313	2017-09-18	1,556,829,297	-203,639	77.8522	1,999,723,216	2017-08-31
1314	2017-09-15	1,557,032,936	331,000	77.8624	1,999,723,216	2017-08-31
1315	2017-09-14	1,556,701,936	-70,000	77.8459	1,999,723,216	2017-08-31
1316	2017-09-13	1,556,771,936	-1,282,000	77.8494	1,999,723,216	2017-08-31
1317	2017-09-12	1,558,053,936	-178,000	77.9135	1,999,723,216	2017-08-31
1318	2017-09-11	1,558,231,936	-674,000	77.9224	1,999,723,216	2017-08-31
1319	2017-09-08	1,558,905,936	-872,000	77.9561	1,999,723,216	2017-08-31
1320	2017-09-07	1,559,777,936	-335,202	77.9997	1,999,723,216	2017-08-31
1321	2017-09-06	1,560,113,138	-10,000	78.0165	1,999,723,216	2017-08-31
1322	2017-09-05	1,560,123,138	-178,000	78.0170	1,999,723,216	2017-08-31
1323	2017-09-04	1,560,301,138	-406,000	78.0259	1,999,723,216	2017-08-31
1324	2017-09-01	1,560,707,138	-194,000	78.0462	1,999,723,216	2017-08-31
1325	2017-08-31	1,560,901,138	-128,000	78.0559	1,999,723,216	2017-08-31
1326	2017-08-30	1,561,029,138	-206,573	78.0623	1,999,723,216	2017-07-31
1327	2017-08-29	1,561,235,711	-80,108,000	78.0726	1,999,723,216	2017-07-31
1328	2017-08-28	1,641,343,711	-262,630	82.0785	1,999,723,216	2017-07-31
1329	2017-08-25	1,641,606,341	-42,000	82.0917	1,999,723,216	2017-07-31
1330	2017-08-24	1,641,648,341	-279,427	82.0938	1,999,723,216	2017-07-31
1331	2017-08-23	1,641,927,768	0	82.1078	1,999,723,216	2017-07-31
1332	2017-08-22	1,641,927,768	-24,000	82.1078	1,999,723,216	2017-07-31
1333	2017-08-21	1,641,951,768	-180,000	82.1090	1,999,723,216	2017-07-31
1334	2017-08-18	1,642,131,768	0	82.1180	1,999,723,216	2017-07-31
1335	2017-08-17	1,642,131,768	-768,314	82.1180	1,999,723,216	2017-07-31
1336	2017-08-16	1,642,900,082	-1,206,230	82.1564	1,999,723,216	2017-07-31
1337	2017-08-15	1,644,106,312	-2,086,000	82.2167	1,999,723,216	2017-07-31
1338	2017-08-14	1,646,192,312	-548,000	82.3210	1,999,723,216	2017-07-31
1339	2017-08-11	1,646,740,312	-576,000	82.3484	1,999,723,216	2017-07-31
1340	2017-08-10	1,647,316,312	-576,354	82.3772	1,999,723,216	2017-07-31
1341	2017-08-09	1,647,892,666	-393,646	82.4060	1,999,723,216	2017-07-31
1342	2017-08-08	1,648,286,312	48,000	82.4257	1,999,723,216	2017-07-31
1343	2017-08-07	1,648,238,312	-63,000	82.4233	1,999,723,216	2017-07-31
1344	2017-08-04	1,648,301,312	-202,000	82.4265	1,999,723,216	2017-07-31
1345	2017-08-03	1,648,503,312	-70,000	82.4366	1,999,723,216	2017-07-31
1346	2017-08-02	1,648,573,312	540,000	82.4401	1,999,723,216	2017-07-31
1347	2017-08-01	1,648,033,312	-502,253	82.4131	1,999,723,216	2017-07-31
1348	2017-07-31	1,648,535,565	-120,000	82.4382	1,999,723,216	2017-07-31
1349	2017-07-28	1,648,655,565	83,724,000	82.4442	1,999,723,216	2017-07-20
1350	2017-07-27	1,564,931,565	-102,131	78.2574	1,999,723,216	2017-07-20
1351	2017-07-26	1,565,033,696	-30,000	78.2625	1,999,723,216	2017-07-20
1352	2017-07-25	1,565,063,696	266,000	78.2640	1,999,723,216	2017-07-20
1353	2017-07-24	1,564,797,696	126,000	78.2507	1,999,723,216	2017-07-20
1354	2017-07-21	1,564,671,696	256,000	78.2444	1,999,723,216	2017-07-20
1355	2017-07-20	1,564,415,696	-324,000	78.2316	1,999,723,216	2017-07-20
1356	2017-07-19	1,564,739,696	-460,000	81.6788	1,915,723,216	2017-06-30
1357	2017-07-18	1,565,199,696	-2,910,128	81.7028	1,915,723,216	2017-06-30
1358	2017-07-17	1,568,109,824	-248,000	81.8547	1,915,723,216	2017-06-30
1359	2017-07-14	1,568,357,824	-44,000	81.8677	1,915,723,216	2017-06-30
1360	2017-07-13	1,568,401,824	-230,000	81.8700	1,915,723,216	2017-06-30
1361	2017-07-12	1,568,631,824	874,000	81.8820	1,915,723,216	2017-06-30
1362	2017-07-11	1,567,757,824	-101,371	81.8363	1,915,723,216	2017-06-30
1363	2017-07-10	1,567,859,195	-222,000	81.8416	1,915,723,216	2017-06-30
1364	2017-07-07	1,568,081,195	-120,000	81.8532	1,915,723,216	2017-06-30
1365	2017-07-06	1,568,201,195	-342,000	81.8595	1,915,723,216	2017-06-30
1366	2017-07-05	1,568,543,195	-90,000	81.8773	1,915,723,216	2017-06-30
1367	2017-07-04	1,568,633,195	-140,000	81.8820	1,915,723,216	2017-06-30
1368	2017-07-03	1,568,773,195	61,098	81.8893	1,915,723,216	2017-06-30
1369	2017-06-30	1,568,712,097	162,000	81.8862	1,915,723,216	2017-06-30
1370	2017-06-29	1,568,550,097	-284,000	81.8777	1,915,723,216	2017-05-31
1371	2017-06-28	1,568,834,097	-310,000	81.8925	1,915,723,216	2017-05-31
1372	2017-06-27	1,569,144,097	-604,067	81.9087	1,915,723,216	2017-05-31
1373	2017-06-26	1,569,748,164	-336,000	81.9402	1,915,723,216	2017-05-31
1374	2017-06-23	1,570,084,164	-288,000	81.9578	1,915,723,216	2017-05-31
1375	2017-06-22	1,570,372,164	-304,000	81.9728	1,915,723,216	2017-05-31
1376	2017-06-21	1,570,676,164	-33,629	81.9887	1,915,723,216	2017-05-31
1377	2017-06-20	1,570,709,793	142,000	81.9904	1,915,723,216	2017-05-31
1378	2017-06-19	1,570,567,793	-66,766	81.9830	1,915,723,216	2017-05-31
1379	2017-06-16	1,570,634,559	-460,965	81.9865	1,915,723,216	2017-05-31
1380	2017-06-15	1,571,095,524	-553,437	82.0106	1,915,723,216	2017-05-31
1381	2017-06-14	1,571,648,961	-341,234	82.0395	1,915,723,216	2017-05-31
1382	2017-06-13	1,571,990,195	-194,573	82.0573	1,915,723,216	2017-05-31
1383	2017-06-12	1,572,184,768	-2,034,000	82.0674	1,915,723,216	2017-05-31
1384	2017-06-09	1,574,218,768	-58,000	82.1736	1,915,723,216	2017-05-31
1385	2017-06-08	1,574,276,768	-384,000	82.1766	1,915,723,216	2017-05-31
1386	2017-06-07	1,574,660,768	-258,000	82.1967	1,915,723,216	2017-05-31
1387	2017-06-06	1,574,918,768	-8,000	82.2101	1,915,723,216	2017-05-31
1388	2017-06-05	1,574,926,768	4,000	82.2106	1,915,723,216	2017-05-31
1389	2017-06-02	1,574,922,768	-248,000	82.2104	1,915,723,216	2017-05-31
1390	2017-06-01	1,575,170,768	-31,069	82.2233	1,915,723,216	2017-05-31
1391	2017-05-31	1,575,201,837	-360,000	82.2249	1,915,723,216	2017-05-31
1392	2017-05-29	1,575,561,837	-226,000	82.2437	1,915,723,216	2017-04-30
1393	2017-05-26	1,575,787,837	-60,670	82.2555	1,915,723,216	2017-04-30
1394	2017-05-25	1,575,848,507	-5,566,000	82.2587	1,915,723,216	2017-04-30
1395	2017-05-24	1,581,414,507	46,000	82.5492	1,915,723,216	2017-04-30
1396	2017-05-23	1,581,368,507	3,270,000	82.5468	1,915,723,216	2017-04-30
1397	2017-05-22	1,578,098,507	-348,000	82.3761	1,915,723,216	2017-04-30
1398	2017-05-19	1,578,446,507	-482,000	82.3943	1,915,723,216	2017-04-30
1399	2017-05-18	1,578,928,507	-64,000	82.4194	1,915,723,216	2017-04-30
1400	2017-05-17	1,578,992,507	10,000	82.4228	1,915,723,216	2017-04-30
1401	2017-05-16	1,578,982,507	-130,000	82.4223	1,915,723,216	2017-04-30
1402	2017-05-15	1,579,112,507	-128,000	82.4291	1,915,723,216	2017-04-30
1403	2017-05-12	1,579,240,507	248,000	82.4357	1,915,723,216	2017-04-30
1404	2017-05-11	1,578,992,507	26,000	82.4228	1,915,723,216	2017-04-30
1405	2017-05-10	1,578,966,507	-482,842	82.4214	1,915,723,216	2017-04-30
1406	2017-05-09	1,579,449,349	146,000	82.4466	1,915,723,216	2017-04-30
1407	2017-05-08	1,579,303,349	47,000	82.4390	1,915,723,216	2017-04-30
1408	2017-05-05	1,579,256,349	131,000	82.4366	1,915,723,216	2017-04-30
1409	2017-05-04	1,579,125,349	-54,000	82.4297	1,915,723,216	2017-04-30
1410	2017-05-02	1,579,179,349	-136,000	82.4325	1,915,723,216	2017-04-30
1411	2017-04-28	1,579,315,349	-550,000	82.4396	1,915,723,216	2017-03-31
1412	2017-04-27	1,579,865,349	-188,000	82.4684	1,915,723,216	2017-03-31
1413	2017-04-26	1,580,053,349	-50,000	82.4782	1,915,723,216	2017-03-31
1414	2017-04-25	1,580,103,349	58,000	82.4808	1,915,723,216	2017-03-31
1415	2017-04-24	1,580,045,349	2,000	82.4777	1,915,723,216	2017-03-31
1416	2017-04-21	1,580,043,349	260,000	82.4776	1,915,723,216	2017-03-31
1417	2017-04-20	1,579,783,349	40,000	82.4641	1,915,723,216	2017-03-31
1418	2017-04-19	1,579,743,349	-309,587	82.4620	1,915,723,216	2017-03-31
1419	2017-04-18	1,580,052,936	244,000	82.4781	1,915,723,216	2017-03-31
1420	2017-04-13	1,579,808,936	-200,000	82.4654	1,915,723,216	2017-03-31
1421	2017-04-12	1,580,008,936	-18,000	82.4758	1,915,723,216	2017-03-31
1422	2017-04-11	1,580,026,936	274,000	82.4768	1,915,723,216	2017-03-31
1423	2017-04-10	1,579,752,936	328,000	82.4625	1,915,723,216	2017-03-31
1424	2017-04-07	1,579,424,936	-390,000	82.4454	1,915,723,216	2017-03-31
1425	2017-04-06	1,579,814,936	-68,000	82.4657	1,915,723,216	2017-03-31
1426	2017-04-05	1,579,882,936	50,000	82.4693	1,915,723,216	2017-03-31
1427	2017-04-03	1,579,832,936	-128,000	82.4667	1,915,723,216	2017-03-31
1428	2017-03-31	1,579,960,936	-80,000	82.4733	1,915,723,216	2017-03-31
1429	2017-03-30	1,580,040,936	-4,000	82.4775	1,915,723,216	2017-02-28
1430	2017-03-29	1,580,044,936	118,000	82.4777	1,915,723,216	2017-02-28
1431	2017-03-28	1,579,926,936	130,000	82.4716	1,915,723,216	2017-02-28
1432	2017-03-27	1,579,796,936	46,000	82.4648	1,915,723,216	2017-02-28
1433	2017-03-24	1,579,750,936	-315,997	82.4624	1,915,723,216	2017-02-28
1434	2017-03-23	1,580,066,933	259,884	82.4789	1,915,723,216	2017-02-28
1435	2017-03-22	1,579,807,049	-2,638,625	82.4653	1,915,723,216	2017-02-28
1436	2017-03-21	1,582,445,674	-3,450,801	82.6030	1,915,723,216	2017-02-28
1437	2017-03-20	1,585,896,475	622,800	82.7832	1,915,723,216	2017-02-28
1438	2017-03-17	1,585,273,675	2,428,600	82.7507	1,915,723,216	2017-02-28
1439	2017-03-16	1,582,845,075	-114,000	82.6239	1,915,723,216	2017-02-28
1440	2017-03-15	1,582,959,075	-1,380,000	82.6298	1,915,723,216	2017-02-28
1441	2017-03-14	1,584,339,075	466,000	82.7019	1,915,723,216	2017-02-28
1442	2017-03-13	1,583,873,075	-28,000	82.6776	1,915,723,216	2017-02-28
1443	2017-03-10	1,583,901,075	2,420,000	82.6790	1,915,723,216	2017-02-28
1444	2017-03-09	1,581,481,075	-248,000	82.5527	1,915,723,216	2017-02-28
1445	2017-03-08	1,581,729,075	-8,088,000	82.5656	1,915,723,216	2017-02-28
1446	2017-03-07	1,589,817,075	-68,000	82.9878	1,915,723,216	2017-02-28
1447	2017-03-06	1,589,885,075	-12,000	82.9914	1,915,723,216	2017-02-28
1448	2017-03-03	1,589,897,075	-174,000	82.9920	1,915,723,216	2017-02-28
1449	2017-03-02	1,590,071,075	106,000	83.0011	1,915,723,216	2017-02-28
1450	2017-03-01	1,589,965,075	-1,599,575	82.9956	1,915,723,216	2017-02-28
1451	2017-02-28	1,591,564,650	-1,345,748	83.0791	1,915,723,216	2017-02-28
1452	2017-02-27	1,592,910,398	-446,000	83.1493	1,915,723,216	2017-01-31
1453	2017-02-24	1,593,356,398	4,000	83.1726	1,915,723,216	2017-01-31
1454	2017-02-23	1,593,352,398	-440,695	83.1724	1,915,723,216	2017-01-31
1455	2017-02-22	1,593,793,093	42,000	83.1954	1,915,723,216	2017-01-31
1456	2017-02-21	1,593,751,093	302,000	83.1932	1,915,723,216	2017-01-31
1457	2017-02-20	1,593,449,093	10,000	83.1774	1,915,723,216	2017-01-31
1458	2017-02-17	1,593,439,093	84,000	83.1769	1,915,723,216	2017-01-31
1459	2017-02-16	1,593,355,093	20,640	83.1725	1,915,723,216	2017-01-31
1460	2017-02-15	1,593,334,453	-130,000	83.1714	1,915,723,216	2017-01-31
1461	2017-02-14	1,593,464,453	54,000	83.1782	1,915,723,216	2017-01-31
1462	2017-02-13	1,593,410,453	469,000	83.1754	1,915,723,216	2017-01-31
1463	2017-02-10	1,592,941,453	-618,000	83.1509	1,915,723,216	2017-01-31
1464	2017-02-09	1,593,559,453	-144,000	83.1832	1,915,723,216	2017-01-31
1465	2017-02-08	1,593,703,453	-272,000	83.1907	1,915,723,216	2017-01-31
1466	2017-02-07	1,593,975,453	24,000	83.2049	1,915,723,216	2017-01-31
1467	2017-02-06	1,593,951,453	-384,000	83.2036	1,915,723,216	2017-01-31
1468	2017-02-03	1,594,335,453	809,618	83.2237	1,915,723,216	2017-01-31
1469	2017-02-02	1,593,525,835	-2,028,395	83.1814	1,915,723,216	2017-01-31
1470	2017-02-01	1,595,554,230	170,000	83.2873	1,915,723,216	2017-01-31
1471	2017-01-27	1,595,384,230	0	83.2784	1,915,723,216	2016-12-31
1472	2017-01-26	1,595,384,230	128,000	83.2784	1,915,723,216	2016-12-31
1473	2017-01-25	1,595,256,230	36,000	83.2717	1,915,723,216	2016-12-31
1474	2017-01-24	1,595,220,230	160,000	83.2699	1,915,723,216	2016-12-31
1475	2017-01-23	1,595,060,230	276,000	83.2615	1,915,723,216	2016-12-31
1476	2017-01-20	1,594,784,230	360,000	83.2471	1,915,723,216	2016-12-31
1477	2017-01-19	1,594,424,230	688,000	83.2283	1,915,723,216	2016-12-31
1478	2017-01-18	1,593,736,230	-314,000	83.1924	1,915,723,216	2016-12-31
1479	2017-01-17	1,594,050,230	-21,999	83.2088	1,915,723,216	2016-12-31
1480	2017-01-16	1,594,072,229	294,000	83.2099	1,915,723,216	2016-12-31
1481	2017-01-13	1,593,778,229	340,000	83.1946	1,915,723,216	2016-12-31
1482	2017-01-12	1,593,438,229	990,000	83.1769	1,915,723,216	2016-12-31
1483	2017-01-11	1,592,448,229	582,000	83.1252	1,915,723,216	2016-12-31
1484	2017-01-10	1,591,866,229	201,530	83.0948	1,915,723,216	2016-12-31
1485	2017-01-09	1,591,664,699	8,000	83.0843	1,915,723,216	2016-12-31
1486	2017-01-06	1,591,656,699	2,370,000	83.0839	1,915,723,216	2016-12-31
1487	2017-01-05	1,589,286,699	90,830	82.9601	1,915,723,216	2016-12-31
1488	2017-01-04	1,589,195,869	-1,256,600	82.9554	1,915,723,216	2016-12-31
1489	2017-01-03	1,590,452,469	1,991,050	83.0210	1,915,723,216	2016-12-31
1490	2016-12-30	1,588,461,419	23,371	82.9171	1,915,723,216	2016-11-30
1491	2016-12-29	1,588,438,048	208,000	82.9158	1,915,723,216	2016-11-30
1492	2016-12-28	1,588,230,048	334,000	82.9050	1,915,723,216	2016-11-30
1493	2016-12-23	1,587,896,048	1,822,000	82.8876	1,915,723,216	2016-11-30
1494	2016-12-22	1,586,074,048	950,830	82.7924	1,915,723,216	2016-11-30
1495	2016-12-21	1,585,123,218	4,117,264	82.7428	1,915,723,216	2016-11-30
1496	2016-12-20	1,581,005,954	315,000	82.5279	1,915,723,216	2016-11-30
1497	2016-12-19	1,580,690,954	228,000	82.5114	1,915,723,216	2016-11-30
1498	2016-12-16	1,580,462,954	-10,672,999	82.4995	1,915,723,216	2016-11-30
1499	2016-12-15	1,591,135,953	-181,526	83.0567	1,915,723,216	2016-11-30
1500	2016-12-14	1,591,317,479	-44,006	83.0661	1,915,723,216	2016-11-30
1501	2016-12-13	1,591,361,485	-116,000	83.0684	1,915,723,216	2016-11-30
1502	2016-12-12	1,591,477,485	-120,000	83.0745	1,915,723,216	2016-11-30
1503	2016-12-09	1,591,597,485	-202,000	83.0808	1,915,723,216	2016-11-30
1504	2016-12-08	1,591,799,485	-106,000	83.0913	1,915,723,216	2016-11-30
1505	2016-12-07	1,591,905,485	-106,000	83.0968	1,915,723,216	2016-11-30
1506	2016-12-06	1,592,011,485	2,000	83.1024	1,915,723,216	2016-11-30
1507	2016-12-05	1,592,009,485	12,000	83.1023	1,915,723,216	2016-11-30
1508	2016-12-02	1,591,997,485	-50,000	83.1016	1,915,723,216	2016-11-30
1509	2016-12-01	1,592,047,485	-720,000	83.1043	1,915,723,216	2016-11-30
1510	2016-11-30	1,592,767,485	-1,036,000	83.1418	1,915,723,216	2016-11-30
1511	2016-11-29	1,593,803,485	47,942,000	83.1959	1,915,723,216	2016-10-31
1512	2016-11-28	1,545,861,485	-150,000	80.6934	1,915,723,216	2016-10-31
1513	2016-11-25	1,546,011,485	124,686	80.7012	1,915,723,216	2016-10-31
1514	2016-11-24	1,545,886,799	-946,000	80.6947	1,915,723,216	2016-10-31
1515	2016-11-23	1,546,832,799	-458,000	80.7441	1,915,723,216	2016-10-31
1516	2016-11-22	1,547,290,799	-336,000	80.7680	1,915,723,216	2016-10-31
1517	2016-11-21	1,547,626,799	-598,000	80.7855	1,915,723,216	2016-10-31
1518	2016-11-18	1,548,224,799	-1,980,000	80.8167	1,915,723,216	2016-10-31
1519	2016-11-17	1,550,204,799	-1,188,000	80.9201	1,915,723,216	2016-10-31
1520	2016-11-16	1,551,392,799	-1,060,000	80.9821	1,915,723,216	2016-10-31
1521	2016-11-15	1,552,452,799	-100,000	81.0374	1,915,723,216	2016-10-31
1522	2016-11-14	1,552,552,799	-184,000	81.0426	1,915,723,216	2016-10-31
1523	2016-11-11	1,552,736,799	-112,000	81.0523	1,915,723,216	2016-10-31
1524	2016-11-10	1,552,848,799	12,000	81.0581	1,915,723,216	2016-10-31
1525	2016-11-09	1,552,836,799	-66,000	81.0575	1,915,723,216	2016-10-31
1526	2016-11-08	1,552,902,799	-68,000	81.0609	1,915,723,216	2016-10-31
1527	2016-11-07	1,552,970,799	-116,000	81.0645	1,915,723,216	2016-10-31
1528	2016-11-04	1,553,086,799	-270,000	81.0705	1,915,723,216	2016-10-31
1529	2016-11-03	1,553,356,799	206,000	81.0846	1,915,723,216	2016-10-31
1530	2016-11-02	1,553,150,799	4,000	81.0739	1,915,723,216	2016-10-31
1531	2016-11-01	1,553,146,799	149,100	81.0737	1,915,723,216	2016-10-31
1532	2016-10-31	1,552,997,699	-394,000	81.0659	1,915,723,216	2016-10-31
1533	2016-10-28	1,553,391,699	-56,000	81.0864	1,915,723,216	2016-09-30
1534	2016-10-27	1,553,447,699	5,370,574	81.0894	1,915,723,216	2016-09-30
1535	2016-10-26	1,548,077,125	-5,394,760	80.8090	1,915,723,216	2016-09-30
1536	2016-10-25	1,553,471,885	5,408,726	81.0906	1,915,723,216	2016-09-30
1537	2016-10-24	1,548,063,159	-5,482,540	80.8083	1,915,723,216	2016-09-30
1538	2016-10-21	1,553,545,699	0	81.0945	1,915,723,216	2016-09-30
1539	2016-10-20	1,553,545,699	5,384,300	81.0945	1,915,723,216	2016-09-30
1540	2016-10-19	1,548,161,399	-5,243,270	80.8134	1,915,723,216	2016-09-30
1541	2016-10-18	1,553,404,669	5,334,310	81.0871	1,915,723,216	2016-09-30
1542	2016-10-17	1,548,070,359	-4,695,340	80.8087	1,915,723,216	2016-09-30
1543	2016-10-14	1,552,765,699	166,000	81.0538	1,915,723,216	2016-09-30
1544	2016-10-13	1,552,599,699	5,677,240	81.0451	1,915,723,216	2016-09-30
1545	2016-10-12	1,546,922,459	-5,653,240	80.7487	1,915,723,216	2016-09-30
1546	2016-10-11	1,552,575,699	5,195,540	81.0438	1,915,723,216	2016-09-30
1547	2016-10-07	1,547,380,159	38,000	80.7726	1,915,723,216	2016-09-30
1548	2016-10-06	1,547,342,159	-5,123,540	80.7707	1,915,723,216	2016-09-30
1549	2016-10-05	1,552,465,699	74,000	81.0381	1,915,723,216	2016-09-30
1550	2016-10-04	1,552,391,699	1,321,102	81.0342	1,915,723,216	2016-09-30
1551	2016-10-03	1,551,070,597	138,655	80.9653	1,915,723,216	2016-09-30
1552	2016-09-30	1,550,931,942	42,885	80.9580	1,915,723,216	2016-09-30
1553	2016-09-29	1,550,889,057	-38,691	80.9558	1,915,723,216	2016-08-31
1554	2016-09-28	1,550,927,748	5,484,988	80.9578	1,915,723,216	2016-08-31
1555	2016-09-27	1,545,442,760	-3,060,176	80.6715	1,915,723,216	2016-08-31
1556	2016-09-26	1,548,502,936	5,460,299	80.8312	1,915,723,216	2016-08-31
1557	2016-09-23	1,543,042,637	-7,700,899	80.5462	1,915,723,216	2016-08-31
1558	2016-09-22	1,550,743,536	1,737,300	80.9482	1,915,723,216	2016-08-31
1559	2016-09-21	1,549,006,236	-430,763	80.8575	1,915,723,216	2016-08-31
1560	2016-09-20	1,549,436,999	18,000	80.8800	1,915,723,216	2016-08-31
1561	2016-09-19	1,549,418,999	-162,000	80.8791	1,915,723,216	2016-08-31
1562	2016-09-15	1,549,580,999	-1,018,200	80.8875	1,915,723,216	2016-08-31
1563	2016-09-14	1,550,599,199	344,000	80.9407	1,915,723,216	2016-08-31
1564	2016-09-13	1,550,255,199	-208,000	80.9227	1,915,723,216	2016-08-31
1565	2016-09-12	1,550,463,199	6,004,520	80.9336	1,915,723,216	2016-08-31
1566	2016-09-09	1,544,458,679	-5,484,520	80.6201	1,915,723,216	2016-08-31
1567	2016-09-08	1,549,943,199	15,913,142	80.9064	1,915,723,216	2016-08-31
1568	2016-09-07	1,534,030,057	70,000	80.0758	1,915,723,216	2016-08-31
1569	2016-09-06	1,533,960,057	-72,000	80.0721	1,915,723,216	2016-08-31
1570	2016-09-05	1,534,032,057	-4,202,378	80.0759	1,915,723,216	2016-08-31
1571	2016-09-02	1,538,234,435	3,776,616	80.2952	1,915,723,216	2016-08-31
1572	2016-09-01	1,534,457,819	1,668,000	80.0981	1,915,723,216	2016-08-31
1573	2016-08-31	1,532,789,819	24,000	80.0110	1,915,723,216	2016-08-31
1574	2016-08-30	1,532,765,819	-5,529,380	80.0098	1,915,723,216	2016-07-31
1575	2016-08-29	1,538,295,199	-54,000	80.2984	1,915,723,216	2016-07-31
1576	2016-08-26	1,538,349,199	5,705,380	80.3012	1,915,723,216	2016-07-31
1577	2016-08-25	1,532,643,819	-5,365,380	80.0034	1,915,723,216	2016-07-31
1578	2016-08-24	1,538,009,199	5,693,000	80.2835	1,915,723,216	2016-07-31
1579	2016-08-23	1,532,316,199	-5,497,000	79.9863	1,915,723,216	2016-07-31
1580	2016-08-22	1,537,813,199	5,238,680	80.2732	1,915,723,216	2016-07-31
1581	2016-08-19	1,532,574,519	-4,172,680	79.9998	1,915,723,216	2016-07-31
1582	2016-08-18	1,536,747,199	5,666,960	80.2176	1,915,723,216	2016-07-31
1583	2016-08-17	1,531,080,239	644,200	79.9218	1,915,723,216	2016-07-31
1584	2016-08-16	1,530,436,039	-2,776,960	79.8882	1,915,723,216	2016-07-31
1585	2016-08-15	1,533,212,999	5,278,760	80.0331	1,915,723,216	2016-07-31
1586	2016-08-12	1,527,934,239	-2,420,760	79.7576	1,915,723,216	2016-07-31
1587	2016-08-11	1,530,354,999	5,412,040	79.8839	1,915,723,216	2016-07-31
1588	2016-08-10	1,524,942,959	74,413,960	79.6014	1,915,723,216	2016-07-31
1589	2016-08-09	1,450,528,999	5,363,700	75.7170	1,915,723,216	2016-07-31
1590	2016-08-08	1,445,165,299	122,000	75.4371	1,915,723,216	2016-07-31
1591	2016-08-05	1,445,043,299	602,000	75.4307	1,915,723,216	2016-07-31
1592	2016-08-04	1,444,441,299	-358,000	75.3993	1,915,723,216	2016-07-31
1593	2016-08-03	1,444,799,299	2,620,000	75.4180	1,915,723,216	2016-07-31
1594	2016-08-02	1,442,179,299	0	75.2812	1,915,723,216	2016-07-31
1595	2016-08-01	1,442,179,299	-12,000	75.2812	1,915,723,216	2016-07-31
1596	2016-07-29	1,442,191,299	-24,000	75.2818	1,915,723,216	2016-07-22
1597	2016-07-28	1,442,215,299	-40,000	75.2831	1,915,723,216	2016-07-22
1598	2016-07-27	1,442,255,299	-5,211,700	75.2852	1,915,723,216	2016-07-22
1599	2016-07-26	1,447,466,999	5,180,060	75.5572	1,915,723,216	2016-07-22
1600	2016-07-25	1,442,286,939	94,000	75.2868	1,915,723,216	2016-07-22
1601	2016-07-22	1,442,192,939	24,000	75.2819	1,915,723,216	2016-07-22
1602	2016-07-21	1,442,168,939	-46,000	78.5613	1,835,723,216	2016-06-30
1603	2016-07-20	1,442,214,939	14,000	78.5639	1,835,723,216	2016-06-30
1604	2016-07-19	1,442,200,939	-34,000	78.5631	1,835,723,216	2016-06-30
1605	2016-07-18	1,442,234,939	-16,000	78.5649	1,835,723,216	2016-06-30
1606	2016-07-15	1,442,250,939	-58,000	78.5658	1,835,723,216	2016-06-30
1607	2016-07-14	1,442,308,939	884,000	78.5690	1,835,723,216	2016-06-30
1608	2016-07-13	1,441,424,939	-82,130	78.5208	1,835,723,216	2016-06-30
1609	2016-07-12	1,441,507,069	-2,000	78.5253	1,835,723,216	2016-06-30
1610	2016-07-11	1,441,509,069	-942,586	78.5254	1,835,723,216	2016-06-30
1611	2016-07-08	1,442,451,655	-120,000	78.5768	1,835,723,216	2016-06-30
1612	2016-07-07	1,442,571,655	-5,299,930	78.5833	1,835,723,216	2016-06-30
1613	2016-07-06	1,447,871,585	3,931,870	78.8720	1,835,723,216	2016-06-30
1614	2016-07-05	1,443,939,715	23,606,000	78.6578	1,835,723,216	2016-06-30
1615	2016-07-04	1,420,333,715	-14,000	77.3719	1,835,723,216	2016-06-30
1616	2016-06-30	1,420,347,715	2,000	77.3727	1,835,723,216	2016-06-30
1617	2016-06-29	1,420,345,715	-506,000	77.3725	1,835,723,216	2016-05-31
1618	2016-06-28	1,420,851,715	-136,000	77.4001	1,835,723,216	2016-05-31
1619	2016-06-27	1,420,987,715	2,000	77.4075	1,835,723,216	2016-05-31
1620	2016-06-24	1,420,985,715	-106,000	77.4074	1,835,723,216	2016-05-31
1621	2016-06-23	1,421,091,715	-362,000	77.4132	1,835,723,216	2016-05-31
1622	2016-06-22	1,421,453,715	48,000	77.4329	1,835,723,216	2016-05-31
1623	2016-06-21	1,421,405,715	-126,000	77.4303	1,835,723,216	2016-05-31
1624	2016-06-20	1,421,531,715	8,000	77.4371	1,835,723,216	2016-05-31
1625	2016-06-17	1,421,523,715	-8,000	77.4367	1,835,723,216	2016-05-31
1626	2016-06-16	1,421,531,715	-46,000	77.4371	1,835,723,216	2016-05-31
1627	2016-06-15	1,421,577,715	-88,000	77.4397	1,835,723,216	2016-05-31
1628	2016-06-14	1,421,665,715	-116,000	77.4444	1,835,723,216	2016-05-31
1629	2016-06-13	1,421,781,715	70,000	77.4508	1,835,723,216	2016-05-31
1630	2016-06-10	1,421,711,715	-254,000	77.4470	1,835,723,216	2016-05-31
1631	2016-06-08	1,421,965,715	-52,000	77.4608	1,835,723,216	2016-05-31
1632	2016-06-07	1,422,017,715	-92,408	77.4636	1,835,723,216	2016-05-31
1633	2016-06-06	1,422,110,123	8,000	77.4687	1,835,723,216	2016-05-31
1634	2016-06-03	1,422,102,123	-120,000	77.4682	1,835,723,216	2016-05-31
1635	2016-06-02	1,422,222,123	1,076,000	77.4748	1,835,723,216	2016-05-31
1636	2016-06-01	1,421,146,123	-2,000	77.4161	1,835,723,216	2016-05-31
1637	2016-05-31	1,421,148,123	-67,870	77.4163	1,835,723,216	2016-05-31
1638	2016-05-30	1,421,215,993	98,000	77.4199	1,835,723,216	2016-04-30
1639	2016-05-27	1,421,117,993	-26,000	77.4146	1,835,723,216	2016-04-30
1640	2016-05-26	1,421,143,993	-43,000	77.4160	1,835,723,216	2016-04-30
1641	2016-05-25	1,421,186,993	616,000	77.4184	1,835,723,216	2016-04-30
1642	2016-05-24	1,420,570,993	31,000	77.3848	1,835,723,216	2016-04-30
1643	2016-05-23	1,420,539,993	-47,001	77.3831	1,835,723,216	2016-04-30
1644	2016-05-20	1,420,586,994	2,000	77.3857	1,835,723,216	2016-04-30
1645	2016-05-19	1,420,584,994	-2,000	77.3856	1,835,723,216	2016-04-30
1646	2016-05-18	1,420,586,994	-2,000	77.3857	1,835,723,216	2016-04-30
1647	2016-05-17	1,420,588,994	344,000	77.3858	1,835,723,216	2016-04-30
1648	2016-05-16	1,420,244,994	22,000	77.3671	1,835,723,216	2016-04-30
1649	2016-05-13	1,420,222,994	-4,000	77.3659	1,835,723,216	2016-04-30
1650	2016-05-12	1,420,226,994	50,000	77.3661	1,835,723,216	2016-04-30
1651	2016-05-11	1,420,176,994	6,000	77.3634	1,835,723,216	2016-04-30
1652	2016-05-10	1,420,170,994	76,000	77.3630	1,835,723,216	2016-04-30
1653	2016-05-09	1,420,094,994	28,000	77.3589	1,835,723,216	2016-04-30
1654	2016-05-06	1,420,066,994	-98,000	77.3574	1,835,723,216	2016-04-30
1655	2016-05-05	1,420,164,994	20,000	77.3627	1,835,723,216	2016-04-30
1656	2016-05-04	1,420,144,994	-324,000	77.3616	1,835,723,216	2016-04-30
1657	2016-05-03	1,420,468,994	-246,000	77.3793	1,835,723,216	2016-04-30
1658	2016-04-29	1,420,714,994	-10,000	77.3927	1,835,723,216	2016-03-31
1659	2016-04-28	1,420,724,994	256,000	77.3932	1,835,723,216	2016-03-31
1660	2016-04-27	1,420,468,994	-144,000	77.3793	1,835,723,216	2016-03-31
1661	2016-04-26	1,420,612,994	-110,000	77.3871	1,835,723,216	2016-03-31
1662	2016-04-25	1,420,722,994	-220,000	77.3931	1,835,723,216	2016-03-31
1663	2016-04-22	1,420,942,994	-46,000	77.4051	1,835,723,216	2016-03-31
1664	2016-04-21	1,420,988,994	-189,720	77.4076	1,835,723,216	2016-03-31
1665	2016-04-20	1,421,178,714	-101,998	77.4179	1,835,723,216	2016-03-31
1666	2016-04-19	1,421,280,712	-5,540,000	77.4235	1,835,723,216	2016-03-31
1667	2016-04-18	1,426,820,712	-136,580	77.7253	1,835,723,216	2016-03-31
1668	2016-04-15	1,426,957,292	126,242	77.7327	1,835,723,216	2016-03-31
1669	2016-04-14	1,426,831,050	-502,000	77.7258	1,835,723,216	2016-03-31
1670	2016-04-13	1,427,333,050	-100,000	77.7532	1,835,723,216	2016-03-31
1671	2016-04-12	1,427,433,050	-124,000	77.7586	1,835,723,216	2016-03-31
1672	2016-04-11	1,427,557,050	-128,000	77.7654	1,835,723,216	2016-03-31
1673	2016-04-08	1,427,685,050	-222,000	77.7723	1,835,723,216	2016-03-31
1674	2016-04-07	1,427,907,050	-274,473	77.7844	1,835,723,216	2016-03-31
1675	2016-04-06	1,428,181,523	-10,000	77.7994	1,835,723,216	2016-03-31
1676	2016-04-05	1,428,191,523	-32,859	77.7999	1,835,723,216	2016-03-31
1677	2016-04-01	1,428,224,382	-7,757	77.8017	1,835,723,216	2016-03-31
1678	2016-03-31	1,428,232,139	-94,000	77.8022	1,835,723,216	2016-03-31
1679	2016-03-30	1,428,326,139	51,365	77.8073	1,835,723,216	2016-03-24
1680	2016-03-29	1,428,274,774	17,908,157	77.8045	1,835,723,216	2016-03-24
1681	2016-03-24	1,410,366,617	686,000	76.8289	1,835,723,216	2016-03-24
1682	2016-03-23	1,409,680,617	26,000	77.3498	1,822,474,368	2016-02-29
1683	2016-03-22	1,409,654,617	-380,797	77.3484	1,822,474,368	2016-02-29
1684	2016-03-21	1,410,035,414	-44,000	77.3693	1,822,474,368	2016-02-29
1685	2016-03-18	1,410,079,414	-20,000	77.3717	1,822,474,368	2016-02-29
1686	2016-03-17	1,410,099,414	-66,000	77.3728	1,822,474,368	2016-02-29
1687	2016-03-16	1,410,165,414	-68,000	77.3764	1,822,474,368	2016-02-29
1688	2016-03-15	1,410,233,414	-8,000	77.3802	1,822,474,368	2016-02-29
1689	2016-03-14	1,410,241,414	-136,000	77.3806	1,822,474,368	2016-02-29
1690	2016-03-11	1,410,377,414	-22,000	77.3881	1,822,474,368	2016-02-29
1691	2016-03-10	1,410,399,414	-158,000	77.3893	1,822,474,368	2016-02-29
1692	2016-03-09	1,410,557,414	18,000	77.3979	1,822,474,368	2016-02-29
1693	2016-03-08	1,410,539,414	-44,000	77.3969	1,822,474,368	2016-02-29
1694	2016-03-07	1,410,583,414	160,000	77.3994	1,822,474,368	2016-02-29
1695	2016-03-04	1,410,423,414	2,000	77.3906	1,822,474,368	2016-02-29
1696	2016-03-03	1,410,421,414	-56,000	77.3905	1,822,474,368	2016-02-29
1697	2016-03-02	1,410,477,414	15,214,000	77.3935	1,822,474,368	2016-02-29
1698	2016-03-01	1,395,263,414	240,000	76.5587	1,822,474,368	2016-02-29
1699	2016-02-29	1,395,023,414	10,398,000	76.5456	1,822,474,368	2016-02-29
1700	2016-02-26	1,384,625,414	1,724,000	75.9750	1,822,474,368	2016-01-31
1701	2016-02-25	1,382,901,414	138,000	75.8804	1,822,474,368	2016-01-31
1702	2016-02-24	1,382,763,414	-134,000	75.8729	1,822,474,368	2016-01-31
1703	2016-02-23	1,382,897,414	60,000	75.8802	1,822,474,368	2016-01-31
1704	2016-02-22	1,382,837,414	-22,000	75.8769	1,822,474,368	2016-01-31
1705	2016-02-19	1,382,859,414	40,000	75.8781	1,822,474,368	2016-01-31
1706	2016-02-18	1,382,819,414	-62,000	75.8759	1,822,474,368	2016-01-31
1707	2016-02-17	1,382,881,414	-32,000	75.8793	1,822,474,368	2016-01-31
1708	2016-02-16	1,382,913,414	-84,000	75.8811	1,822,474,368	2016-01-31
1709	2016-02-15	1,382,997,414	-20,000	75.8857	1,822,474,368	2016-01-31
1710	2016-02-12	1,383,017,414	-14,000	75.8868	1,822,474,368	2016-01-31
1711	2016-02-11	1,383,031,414	26,000	75.8876	1,822,474,368	2016-01-31
1712	2016-02-05	1,383,005,414	-24,000	75.8861	1,822,474,368	2016-01-31
1713	2016-02-04	1,383,029,414	-18,000	75.8875	1,822,474,368	2016-01-31
1714	2016-02-03	1,383,047,414	192,000	75.8884	1,822,474,368	2016-01-31
1715	2016-02-02	1,382,855,414	110,000	75.8779	1,822,474,368	2016-01-31
1716	2016-02-01	1,382,745,414	-12,000	75.8719	1,822,474,368	2016-01-31
1717	2016-01-29	1,382,757,414	-72,000	75.8725	1,822,474,368	2015-12-31
1718	2016-01-28	1,382,829,414	82,000	75.8765	1,822,474,368	2015-12-31
1719	2016-01-27	1,382,747,414	18,000	75.8720	1,822,474,368	2015-12-31
1720	2016-01-26	1,382,729,414	-80,000	75.8710	1,822,474,368	2015-12-31
1721	2016-01-25	1,382,809,414	-62,000	75.8754	1,822,474,368	2015-12-31
1722	2016-01-22	1,382,871,414	-92,000	75.8788	1,822,474,368	2015-12-31
1723	2016-01-21	1,382,963,414	2,872,000	75.8838	1,822,474,368	2015-12-31
1724	2016-01-20	1,380,091,414	-12,000	75.7262	1,822,474,368	2015-12-31
1725	2016-01-19	1,380,103,414	256,000	75.7269	1,822,474,368	2015-12-31
1726	2016-01-18	1,379,847,414	-286,000	75.7129	1,822,474,368	2015-12-31
1727	2016-01-15	1,380,133,414	-60,000	75.7286	1,822,474,368	2015-12-31
1728	2016-01-14	1,380,193,414	77,998	75.7318	1,822,474,368	2015-12-31
1729	2016-01-13	1,380,115,416	-6,000	75.7276	1,822,474,368	2015-12-31
1730	2016-01-12	1,380,121,416	978,000	75.7279	1,822,474,368	2015-12-31
1731	2016-01-11	1,379,143,416	582,000	75.6742	1,822,474,368	2015-12-31
1732	2016-01-08	1,378,561,416	996,000	75.6423	1,822,474,368	2015-12-31
1733	2016-01-07	1,377,565,416	14,000	75.5876	1,822,474,368	2015-12-31
1734	2016-01-06	1,377,551,416	422,000	75.5869	1,822,474,368	2015-12-31
1735	2016-01-05	1,377,129,416	-154,000	75.5637	1,822,474,368	2015-12-31
1736	2016-01-04	1,377,283,416	24,000	75.5722	1,822,474,368	2015-12-31
1737	2015-12-31	1,377,259,416	0	75.5709	1,822,474,368	2015-12-31
1738	2015-12-30	1,377,259,416	62,000	75.5709	1,822,474,368	2015-11-30
1739	2015-12-29	1,377,197,416	-434,705	75.5675	1,822,474,368	2015-11-30
1740	2015-12-28	1,377,632,121	-482,000	75.5913	1,822,474,368	2015-11-30
1741	2015-12-24	1,378,114,121	0	75.6178	1,822,474,368	2015-11-30
1742	2015-12-23	1,378,114,121	-60,000	75.6178	1,822,474,368	2015-11-30
1743	2015-12-22	1,378,174,121	-369,180	75.6210	1,822,474,368	2015-11-30
1744	2015-12-21	1,378,543,301	-7,626,000	75.6413	1,822,474,368	2015-11-30
1745	2015-12-18	1,386,169,301	-4,780,000	76.0597	1,822,474,368	2015-11-30
1746	2015-12-17	1,390,949,301	212,000	76.3220	1,822,474,368	2015-11-30
1747	2015-12-16	1,390,737,301	46,000	76.3104	1,822,474,368	2015-11-30
1748	2015-12-15	1,390,691,301	20,000	76.3079	1,822,474,368	2015-11-30
1749	2015-12-14	1,390,671,301	-32,000	76.3068	1,822,474,368	2015-11-30
1750	2015-12-11	1,390,703,301	7,774,000	76.3085	1,822,474,368	2015-11-30
1751	2015-12-10	1,382,929,301	68,000	75.8820	1,822,474,368	2015-11-30
1752	2015-12-09	1,382,861,301	-92,000	75.8782	1,822,474,368	2015-11-30
1753	2015-12-08	1,382,953,301	-30,000	75.8833	1,822,474,368	2015-11-30
1754	2015-12-07	1,382,983,301	-34,000	75.8849	1,822,474,368	2015-11-30
1755	2015-12-04	1,383,017,301	-60,000	75.8868	1,822,474,368	2015-11-30
1756	2015-12-03	1,383,077,301	-308,000	75.8901	1,822,474,368	2015-11-30
1757	2015-12-02	1,383,385,301	-200,000	75.9070	1,822,474,368	2015-11-30
1758	2015-12-01	1,383,585,301	-52,000	75.9180	1,822,474,368	2015-11-30
1759	2015-11-30	1,383,637,301	-4,000	75.9208	1,822,474,368	2015-11-30
1760	2015-11-27	1,383,641,301	174,000	75.9210	1,822,474,368	2015-10-31
1761	2015-11-26	1,383,467,301	18,000	75.9115	1,822,474,368	2015-10-31
1762	2015-11-25	1,383,449,301	-80,000	75.9105	1,822,474,368	2015-10-31
1763	2015-11-24	1,383,529,301	-180,000	75.9149	1,822,474,368	2015-10-31
1764	2015-11-23	1,383,709,301	-408,000	75.9248	1,822,474,368	2015-10-31
1765	2015-11-20	1,384,117,301	1,501,176	75.9471	1,822,474,368	2015-10-31
1766	2015-11-19	1,382,616,125	42,000	75.8648	1,822,474,368	2015-10-31
1767	2015-11-18	1,382,574,125	82,000	75.8625	1,822,474,368	2015-10-31
1768	2015-11-17	1,382,492,125	3,428,000	75.8580	1,822,474,368	2015-10-31
1769	2015-11-16	1,379,064,125	-154,000	75.6699	1,822,474,368	2015-10-31
1770	2015-11-13	1,379,218,125	-658,414	75.6783	1,822,474,368	2015-10-31
1771	2015-11-12	1,379,876,539	24,000	75.7145	1,822,474,368	2015-10-31
1772	2015-11-11	1,379,852,539	124,000	75.7131	1,822,474,368	2015-10-31
1773	2015-11-10	1,379,728,539	-102,000	75.7063	1,822,474,368	2015-10-31
1774	2015-11-09	1,379,830,539	-160,000	75.7119	1,822,474,368	2015-10-31
1775	2015-11-06	1,379,990,539	-214,000	75.7207	1,822,474,368	2015-10-31
1776	2015-11-05	1,380,204,539	-32,000	75.7325	1,822,474,368	2015-10-31
1777	2015-11-04	1,380,236,539	-94,000	75.7342	1,822,474,368	2015-10-31
1778	2015-11-03	1,380,330,539	912,000	75.7394	1,822,474,368	2015-10-31
1779	2015-11-02	1,379,418,539	108,000	75.6893	1,822,474,368	2015-10-31
1780	2015-10-30	1,379,310,539	336,000	75.6834	1,822,474,368	2015-09-30
1781	2015-10-29	1,378,974,539	5,028,001	75.6650	1,822,474,368	2015-09-30
1782	2015-10-28	1,373,946,538	342,000	75.3891	1,822,474,368	2015-09-30
1783	2015-10-27	1,373,604,538	-24,000	75.3703	1,822,474,368	2015-09-30
1784	2015-10-26	1,373,628,538	65,999	75.3716	1,822,474,368	2015-09-30
1785	2015-10-23	1,373,562,539	-742,175	75.3680	1,822,474,368	2015-09-30
1786	2015-10-22	1,374,304,714	-3,046,000	75.4087	1,822,474,368	2015-09-30
1787	2015-10-20	1,377,350,714	-2,970,000	75.5759	1,822,474,368	2015-09-30
1788	2015-10-19	1,380,320,714	-100,000	75.7388	1,822,474,368	2015-09-30
1789	2015-10-16	1,380,420,714	-190,000	75.7443	1,822,474,368	2015-09-30
1790	2015-10-15	1,380,610,714	-7,386,000	75.7547	1,822,474,368	2015-09-30
1791	2015-10-14	1,387,996,714	146,000	76.1600	1,822,474,368	2015-09-30
1792	2015-10-13	1,387,850,714	304,000	76.1520	1,822,474,368	2015-09-30
1793	2015-10-12	1,387,546,714	-213,000	76.1353	1,822,474,368	2015-09-30
1794	2015-10-09	1,387,759,714	-254,000	76.1470	1,822,474,368	2015-09-30
1795	2015-10-08	1,388,013,714	7,784,000	76.1609	1,822,474,368	2015-09-30
1796	2015-10-07	1,380,229,714	-252,000	75.7338	1,822,474,368	2015-09-30
1797	2015-10-06	1,380,481,714	152,000	75.7477	1,822,474,368	2015-09-30
1798	2015-10-05	1,380,329,714	-858,000	75.7393	1,822,474,368	2015-09-30
1799	2015-10-02	1,381,187,714	-320,000	75.7864	1,822,474,368	2015-09-30
1800	2015-09-30	1,381,507,714	494,000	75.8040	1,822,474,368	2015-09-30
1801	2015-09-29	1,381,013,714	740,000	75.7769	1,822,474,368	2015-08-31
1802	2015-09-25	1,380,273,714	-36,000	75.7362	1,822,474,368	2015-08-31
1803	2015-09-24	1,380,309,714	106,000	75.7382	1,822,474,368	2015-08-31
1804	2015-09-23	1,380,203,714	517,999	75.7324	1,822,474,368	2015-08-31
1805	2015-09-22	1,379,685,715	-24,000	75.7040	1,822,474,368	2015-08-31
1806	2015-09-21	1,379,709,715	360,000	75.7053	1,822,474,368	2015-08-31
1807	2015-09-18	1,379,349,715	366,000	75.6855	1,822,474,368	2015-08-31
1808	2015-09-17	1,378,983,715	32,000	75.6655	1,822,474,368	2015-08-31
1809	2015-09-16	1,378,951,715	-8,000	75.6637	1,822,474,368	2015-08-31
1810	2015-09-15	1,378,959,715	-566,000	75.6641	1,822,474,368	2015-08-31
1811	2015-09-14	1,379,525,715	-440,000	75.6952	1,822,474,368	2015-08-31
1812	2015-09-11	1,379,965,715	-26,000	75.7193	1,822,474,368	2015-08-31
1813	2015-09-10	1,379,991,715	170,000	75.7208	1,822,474,368	2015-08-31
1814	2015-09-09	1,379,821,715	386,000	75.7114	1,822,474,368	2015-08-31
1815	2015-09-08	1,379,435,715	-7,778,000	75.6903	1,822,474,368	2015-08-31
1816	2015-09-07	1,387,213,715	116,000	76.1170	1,822,474,368	2015-08-31
1817	2015-09-04	1,387,097,715	246,000	76.1107	1,822,474,368	2015-08-31
1818	2015-09-02	1,386,851,715	-880,000	76.0972	1,822,474,368	2015-08-31
1819	2015-09-01	1,387,731,715	658,000	76.1455	1,822,474,368	2015-08-31
1820	2015-08-31	1,387,073,715	-48,000	76.1094	1,822,474,368	2015-08-31
1821	2015-08-28	1,387,121,715	1,901,334	76.1120	1,822,474,368	2015-07-31
1822	2015-08-27	1,385,220,381	638,000	76.0077	1,822,474,368	2015-07-31
1823	2015-08-26	1,384,582,381	-850,000	75.9727	1,822,474,368	2015-07-31
1824	2015-08-25	1,385,432,381	204,000	76.0193	1,822,474,368	2015-07-31
1825	2015-08-24	1,385,228,381	344,001	76.0081	1,822,474,368	2015-07-31
1826	2015-08-21	1,384,884,380	76,288	75.9892	1,822,474,368	2015-07-31
1827	2015-08-20	1,384,808,092	-192,000	75.9851	1,822,474,368	2015-07-31
1828	2015-08-19	1,385,000,092	-1,422,000	75.9956	1,822,474,368	2015-07-31
1829	2015-08-18	1,386,422,092	2,342,000	76.0736	1,822,474,368	2015-07-31
1830	2015-08-17	1,384,080,092	1,158,667	75.9451	1,822,474,368	2015-07-31
1831	2015-08-14	1,382,921,425	1,012,000	75.8815	1,822,474,368	2015-07-31
1832	2015-08-13	1,381,909,425	371,087	75.8260	1,822,474,368	2015-07-31
1833	2015-08-12	1,381,538,338	-442,000	75.8056	1,822,474,368	2015-07-31
1834	2015-08-11	1,381,980,338	10,090,000	75.8299	1,822,474,368	2015-07-31
1835	2015-08-10	1,371,890,338	-354,409	75.2762	1,822,474,368	2015-07-31
1836	2015-08-07	1,372,244,747	-412,000	75.2957	1,822,474,368	2015-07-31
1837	2015-08-06	1,372,656,747	-46,000	75.3183	1,822,474,368	2015-07-31
1838	2015-08-05	1,372,702,747	216,000	75.3208	1,822,474,368	2015-07-31
1839	2015-08-04	1,372,486,747	-492,000	75.3090	1,822,474,368	2015-07-31
1840	2015-08-03	1,372,978,747	4,000	75.3360	1,822,474,368	2015-07-31
1841	2015-07-31	1,372,974,747	358,000	75.3358	1,822,474,368	2015-07-31
1842	2015-07-30	1,372,616,747	3,933,707	75.3161	1,822,474,368	2015-07-17
1843	2015-07-29	1,368,683,040	-394,000	75.1003	1,822,474,368	2015-07-17
1844	2015-07-28	1,369,077,040	3,356,600	75.1219	1,822,474,368	2015-07-17
1845	2015-07-27	1,365,720,440	-202,000	74.9377	1,822,474,368	2015-07-17
1846	2015-07-24	1,365,922,440	10,943,008	74.9488	1,822,474,368	2015-07-17
1847	2015-07-23	1,354,979,432	138,000	74.3483	1,822,474,368	2015-07-17
1848	2015-07-22	1,354,841,432	-374,000	74.3408	1,822,474,368	2015-07-17
1849	2015-07-21	1,355,215,432	-676,000	74.3613	1,822,474,368	2015-07-17
1850	2015-07-20	1,355,891,432	-273,120	74.3984	1,822,474,368	2015-07-17
1851	2015-07-17	1,356,164,552	43,512,000	74.4134	1,822,474,368	2015-07-17
1852	2015-07-16	1,312,652,552	950,000	72.3652	1,813,927,360	2015-06-30
1853	2015-07-15	1,311,702,552	3,110,266	72.3128	1,813,927,360	2015-06-30
1854	2015-07-14	1,308,592,286	21,833,820	72.1414	1,813,927,360	2015-06-30
1855	2015-07-13	1,286,758,466	649,939	70.9377	1,813,927,360	2015-06-30
1856	2015-07-10	1,286,108,527	20,654,257	70.9019	1,813,927,360	2015-06-30
1857	2015-07-09	1,265,454,270	-5,948,269	69.7632	1,813,927,360	2015-06-30
1858	2015-07-08	1,271,402,539	-21,426,833	70.0911	1,813,927,360	2015-06-30
1859	2015-07-07	1,292,829,372	-6,062,000	71.2724	1,813,927,360	2015-06-30
1860	2015-07-06	1,298,891,372	-11,342,000	71.6066	1,813,927,360	2015-06-30
1861	2015-07-03	1,310,233,372	-9,490,000	72.2319	1,813,927,360	2015-06-30
1862	2015-07-02	1,319,723,372	-1,692,000	72.7550	1,813,927,360	2015-06-30
1863	2015-06-30	1,321,415,372	-19,876,854	72.8483	1,813,927,360	2015-06-30
1864	2015-06-29	1,341,292,226	-16,039,125	73.9441	1,813,927,360	2015-06-08
1865	2015-06-26	1,357,331,351	-8,071,495	74.8283	1,813,927,360	2015-06-08
1866	2015-06-25	1,365,402,846	-579,860	75.2733	1,813,927,360	2015-06-08
1867	2015-06-24	1,365,982,706	-4,060,868	75.3053	1,813,927,360	2015-06-08
1868	2015-06-23	1,370,043,574	-2,985,414	75.5291	1,813,927,360	2015-06-08
1869	2015-06-22	1,373,028,988	-6,436,993	75.6937	1,813,927,360	2015-06-08
1870	2015-06-19	1,379,465,981	-3,924,000	76.0486	1,813,927,360	2015-06-08
1871	2015-06-18	1,383,389,981	-10,299,175	76.2649	1,813,927,360	2015-06-08
1872	2015-06-17	1,393,689,156	204,000	76.8327	1,813,927,360	2015-06-08
1873	2015-06-16	1,393,485,156	5,818,000	76.8214	1,813,927,360	2015-06-08
1874	2015-06-15	1,387,667,156	709,999	76.5007	1,813,927,360	2015-06-08
1875	2015-06-12	1,386,957,157	135,418	76.4616	1,813,927,360	2015-06-08
1876	2015-06-11	1,386,821,739	-13,599,400	76.4541	1,813,927,360	2015-06-08
1877	2015-06-10	1,400,421,139	-2,192,000	77.2038	1,813,927,360	2015-06-08
1878	2015-06-09	1,402,613,139	-4,818,000	77.3247	1,813,927,360	2015-06-08
1879	2015-06-08	1,407,431,139	-19,597,000	77.5903	1,813,927,360	2015-06-08
1880	2015-06-05	1,427,028,139	-5,919,999	84.7440	1,683,927,360	2015-05-31
1881	2015-06-04	1,432,948,138	-6,762,780	85.0956	1,683,927,360	2015-05-31
1882	2015-06-03	1,439,710,918	9,819,780	85.4972	1,683,927,360	2015-05-31
1883	2015-06-02	1,429,891,138	842,000	84.9141	1,683,927,360	2015-05-31
1884	2015-06-01	1,429,049,138	226,000	84.8641	1,683,927,360	2015-05-31
1885	2015-05-29	1,428,823,138	-3,405,789	84.8506	1,683,927,360	2015-04-30
1886	2015-05-28	1,432,228,927	-1,946,000	85.0529	1,683,927,360	2015-04-30
1887	2015-05-27	1,434,174,927	128,000	85.1685	1,683,927,360	2015-04-30
1888	2015-05-26	1,434,046,927	-214,000	85.1609	1,683,927,360	2015-04-30
1889	2015-05-22	1,434,260,927	2,711,999	85.1736	1,683,927,360	2015-04-30
1890	2015-05-21	1,431,548,928	200,000	85.0125	1,683,927,360	2015-04-30
1891	2015-05-20	1,431,348,928	-24,000	85.0006	1,683,927,360	2015-04-30
1892	2015-05-19	1,431,372,928	-132,000	85.0021	1,683,927,360	2015-04-30
1893	2015-05-18	1,431,504,928	-422,000	85.0099	1,683,927,360	2015-04-30
1894	2015-05-15	1,431,926,928	-10,520,211	85.0350	1,683,927,360	2015-04-30
1895	2015-05-14	1,442,447,139	-194,000	85.6597	1,683,927,360	2015-04-30
1896	2015-05-13	1,442,641,139	-50,000	85.6712	1,683,927,360	2015-04-30
1897	2015-05-12	1,442,691,139	13,556,211	85.6742	1,683,927,360	2015-04-30
1898	2015-05-11	1,429,134,928	1,202,000	84.8692	1,683,927,360	2015-04-30
1899	2015-05-08	1,427,932,928	-13,748,785	84.7978	1,683,927,360	2015-04-30
1900	2015-05-07	1,441,681,713	-106,000	85.6142	1,683,927,360	2015-04-30
1901	2015-05-06	1,441,787,713	-375,589	85.6205	1,683,927,360	2015-04-30
1902	2015-05-05	1,442,163,302	40,000	85.6428	1,683,927,360	2015-04-30
1903	2015-05-04	1,442,123,302	196,000	85.6405	1,683,927,360	2015-04-30
1904	2015-04-30	1,441,927,302	-28,200	85.6288	1,683,927,360	2015-04-30
1905	2015-04-29	1,441,955,502	-528,000	85.6305	1,683,927,360	2015-03-31
1906	2015-04-28	1,442,483,502	14,441,378	85.6619	1,683,927,360	2015-03-31
1907	2015-04-27	1,428,042,124	-298,418	84.8043	1,683,927,360	2015-03-31
1908	2015-04-24	1,428,340,542	432,200	84.8220	1,683,927,360	2015-03-31
1909	2015-04-23	1,427,908,342	-493,000	84.7963	1,683,927,360	2015-03-31
1910	2015-04-22	1,428,401,342	1,566,875	84.8256	1,683,927,360	2015-03-31
1911	2015-04-21	1,426,834,467	-762,004	84.7325	1,683,927,360	2015-03-31
1912	2015-04-20	1,427,596,471	-1,994,000	84.7778	1,683,927,360	2015-03-31
1913	2015-04-17	1,429,590,471	-8,711,334	84.8962	1,683,927,360	2015-03-31
1914	2015-04-16	1,438,301,805	-200,641	85.4135	1,683,927,360	2015-03-31
1915	2015-04-15	1,438,502,446	-780,000	85.4254	1,683,927,360	2015-03-31
1916	2015-04-14	1,439,282,446	2,410,000	85.4718	1,683,927,360	2015-03-31
1917	2015-04-13	1,436,872,446	-1,139,693	85.3286	1,683,927,360	2015-03-31
1918	2015-04-10	1,438,012,139	11,194,000	85.3963	1,683,927,360	2015-03-31
1919	2015-04-09	1,426,818,139	1,164,000	84.7316	1,683,927,360	2015-03-31
1920	2015-04-08	1,425,654,139	-248,000	84.6624	1,683,927,360	2015-03-31
1921	2015-04-02	1,425,902,139	-1,340,000	84.6772	1,683,927,360	2015-03-31
1922	2015-04-01	1,427,242,139	599,000	84.7568	1,683,927,360	2015-03-31
1923	2015-03-31	1,426,643,139	5,644,444	84.7212	1,683,927,360	2015-03-31
1924	2015-03-30	1,420,998,695	122,000	84.3860	1,683,927,360	2015-03-27
1925	2015-03-27	1,420,876,695	-32,820	84.3787	1,683,927,360	2015-03-27
1926	2015-03-26	1,420,909,515	-443,000	84.6709	1,678,154,916	2015-02-28
1927	2015-03-25	1,421,352,515	993,215	84.6973	1,678,154,916	2015-02-28
1928	2015-03-24	1,420,359,300	-16,042,000	84.6382	1,678,154,916	2015-02-28
1929	2015-03-23	1,436,401,300	-142,000	85.5941	1,678,154,916	2015-02-28
1930	2015-03-20	1,436,543,300	2,546,820	85.6025	1,678,154,916	2015-02-28
1931	2015-03-19	1,433,996,480	20,490,000	85.4508	1,678,154,916	2015-02-28
1932	2015-03-18	1,413,506,480	27,000	84.2298	1,678,154,916	2015-02-28
1933	2015-03-17	1,413,479,480	-11,293,000	84.2282	1,678,154,916	2015-02-28
1934	2015-03-16	1,424,772,480	-268,000	84.9011	1,678,154,916	2015-02-28
1935	2015-03-13	1,425,040,480	82,000	84.9171	1,678,154,916	2015-02-28
1936	2015-03-12	1,424,958,480	-188,000	84.9122	1,678,154,916	2015-02-28
1937	2015-03-11	1,425,146,480	70,000	84.9234	1,678,154,916	2015-02-28
1938	2015-03-10	1,425,076,480	-330,920	84.9192	1,678,154,916	2015-02-28
1939	2015-03-09	1,425,407,400	-1,415,080	84.9390	1,678,154,916	2015-02-28
1940	2015-03-06	1,426,822,480	-1,025,000	85.0233	1,678,154,916	2015-02-28
1941	2015-03-05	1,427,847,480	-92,000	85.0844	1,678,154,916	2015-02-28
1942	2015-03-04	1,427,939,480	-192,000	85.0898	1,678,154,916	2015-02-28
1943	2015-03-03	1,428,131,480	-166,000	85.1013	1,678,154,916	2015-02-28
1944	2015-03-02	1,428,297,480	44,000	85.1112	1,678,154,916	2015-02-28
1945	2015-02-27	1,428,253,480	4,977,423	85.1086	1,678,154,916	2015-02-26
1946	2015-02-26	1,423,276,057	20,000	84.8120	1,678,154,916	2015-02-26
1947	2015-02-25	1,423,256,057	-388,000	85.0043	1,674,333,493	2015-01-31
1948	2015-02-24	1,423,644,057	442,000	85.0275	1,674,333,493	2015-01-31
1949	2015-02-23	1,423,202,057	12,000	85.0011	1,674,333,493	2015-01-31
1950	2015-02-18	1,423,190,057	0	85.0004	1,674,333,493	2015-01-31
1951	2015-02-17	1,423,190,057	955,500	85.0004	1,674,333,493	2015-01-31
1952	2015-02-16	1,422,234,557	202,000	84.9433	1,674,333,493	2015-01-31
1953	2015-02-13	1,422,032,557	-136,000	84.9313	1,674,333,493	2015-01-31
1954	2015-02-12	1,422,168,557	-102,000	84.9394	1,674,333,493	2015-01-31
1955	2015-02-11	1,422,270,557	16,000	84.9455	1,674,333,493	2015-01-31
1956	2015-02-10	1,422,254,557	110,837	84.9445	1,674,333,493	2015-01-31
1957	2015-02-09	1,422,143,720	1,389,083	84.9379	1,674,333,493	2015-01-31
1958	2015-02-06	1,420,754,637	-13,743,920	84.8549	1,674,333,493	2015-01-31
1959	2015-02-05	1,434,498,557	-292,000	85.6758	1,674,333,493	2015-01-31
1960	2015-02-04	1,434,790,557	334,000	85.6932	1,674,333,493	2015-01-31
1961	2015-02-03	1,434,456,557	620,000	85.6733	1,674,333,493	2015-01-31
1962	2015-02-02	1,433,836,557	-156,000	85.6363	1,674,333,493	2015-01-31
1963	2015-01-30	1,433,992,557	13,732,000	85.6456	1,674,333,493	2015-01-16
1964	2015-01-29	1,420,260,557	58,000	84.8254	1,674,333,493	2015-01-16
1965	2015-01-28	1,420,202,557	-378,000	84.8220	1,674,333,493	2015-01-16
1966	2015-01-27	1,420,580,557	-20,954,000	84.8445	1,674,333,493	2015-01-16
1967	2015-01-26	1,441,534,557	-314,145	86.0960	1,674,333,493	2015-01-16
1968	2015-01-23	1,441,848,702	416,000	86.1148	1,674,333,493	2015-01-16
1969	2015-01-22	1,441,432,702	177,680	86.0899	1,674,333,493	2015-01-16
1970	2015-01-21	1,441,255,022	-490,000	86.0793	1,674,333,493	2015-01-16
1971	2015-01-20	1,441,745,022	418,000	86.1086	1,674,333,493	2015-01-16
1972	2015-01-19	1,441,327,022	92,201,493	86.0836	1,674,333,493	2015-01-16
1973	2015-01-16	1,349,125,529	-8,190,000	80.5769	1,674,333,493	2015-01-16
1974	2015-01-15	1,357,315,529	-382,000	85.7890	1,582,156,000	2014-12-31
1975	2015-01-14	1,357,697,529	9,716	85.8131	1,582,156,000	2014-12-31
1976	2015-01-13	1,357,687,813	11,942,000	85.8125	1,582,156,000	2014-12-31
1977	2015-01-12	1,345,745,813	-1,142,506	85.0577	1,582,156,000	2014-12-31
1978	2015-01-09	1,346,888,319	558,000	85.1299	1,582,156,000	2014-12-31
1979	2015-01-08	1,346,330,319	-317,000	85.0947	1,582,156,000	2014-12-31
1980	2015-01-07	1,346,647,319	-2,232,000	85.1147	1,582,156,000	2014-12-31
1981	2015-01-06	1,348,879,319	-276,210	85.2558	1,582,156,000	2014-12-31
1982	2015-01-05	1,349,155,529	1,838,000	85.2732	1,582,156,000	2014-12-31
1983	2015-01-02	1,347,317,529	523,450	85.1571	1,582,156,000	2014-12-31
1984	2014-12-31	1,346,794,079	0	85.1240	1,582,156,000	2014-12-31
1985	2014-12-30	1,346,794,079	2,255,345	85.1240	1,582,156,000	2014-12-03
1986	2014-12-29	1,344,538,734	10,017,000	84.9814	1,582,156,000	2014-12-03
1987	2014-12-24	1,334,521,734	0	84.3483	1,582,156,000	2014-12-03
1988	2014-12-23	1,334,521,734	213,175	84.3483	1,582,156,000	2014-12-03
1989	2014-12-22	1,334,308,559	-22,000	84.3348	1,582,156,000	2014-12-03
1990	2014-12-19	1,334,330,559	-1,652,000	84.3362	1,582,156,000	2014-12-03
1991	2014-12-18	1,335,982,559	-13,499,870	84.4406	1,582,156,000	2014-12-03
1992	2014-12-17	1,349,482,429	-9,972,000	85.2939	1,582,156,000	2014-12-03
1993	2014-12-16	1,359,454,429	-2,211,285	85.9242	1,582,156,000	2014-12-03
1994	2014-12-15	1,361,665,714	-577,875	86.0639	1,582,156,000	2014-12-03
1995	2014-12-12	1,362,243,589	-136,000	86.1005	1,582,156,000	2014-12-03
1996	2014-12-11	1,362,379,589	-228,000	86.1091	1,582,156,000	2014-12-03
1997	2014-12-10	1,362,607,589	-304,000	86.1235	1,582,156,000	2014-12-03
1998	2014-12-09	1,362,911,589	165,500	86.1427	1,582,156,000	2014-12-03
1999	2014-12-08	1,362,746,089	-785,000	86.1322	1,582,156,000	2014-12-03
2000	2014-12-05	1,363,531,089	133,310,000	86.1818	1,582,156,000	2014-12-03
2001	2014-12-04	1,230,221,089	-94,000	77.7560	1,582,156,000	2014-12-03
2002	2014-12-03	1,230,315,089	28,000	77.7619	1,582,156,000	2014-12-03
2003	2014-12-02	1,230,287,089	-1,243,840	84.9163	1,448,824,000	2014-11-30
2004	2014-12-01	1,231,530,929	-12,000	85.0021	1,448,824,000	2014-11-30
2005	2014-11-28	1,231,542,929	-2,744,140	85.0029	1,448,824,000	2014-10-31
2006	2014-11-27	1,234,287,069	121,000	85.1923	1,448,824,000	2014-10-31
2007	2014-11-26	1,234,166,069	-6,448,000	85.1840	1,448,824,000	2014-10-31
2008	2014-11-25	1,240,614,069	332,000	85.6290	1,448,824,000	2014-10-31
2009	2014-11-24	1,240,282,069	-471,860	85.6061	1,448,824,000	2014-10-31
2010	2014-11-21	1,240,753,929	-330,000	85.6387	1,448,824,000	2014-10-31
2011	2014-11-20	1,241,083,929	-11,214,000	85.6615	1,448,824,000	2014-10-31
2012	2014-11-19	1,252,297,929	156,000	86.4355	1,448,824,000	2014-10-31
2013	2014-11-18	1,252,141,929	224,000	86.4247	1,448,824,000	2014-10-31
2014	2014-11-17	1,251,917,929	190,000	86.4092	1,448,824,000	2014-10-31
2015	2014-11-14	1,251,727,929	-1,034,000	86.3961	1,448,824,000	2014-10-31
2016	2014-11-13	1,252,761,929	208,000	86.4675	1,448,824,000	2014-10-31
2017	2014-11-12	1,252,553,929	324,880	86.4531	1,448,824,000	2014-10-31
2018	2014-11-11	1,252,229,049	-1,764,880	86.4307	1,448,824,000	2014-10-31
2019	2014-11-10	1,253,993,929	-69,000	86.5525	1,448,824,000	2014-10-31
2020	2014-11-07	1,254,062,929	4,226,000	86.5573	1,448,824,000	2014-10-31
2021	2014-11-06	1,249,836,929	542,554	86.2656	1,448,824,000	2014-10-31
2022	2014-11-05	1,249,294,375	112,171,926	86.2282	1,448,824,000	2014-10-31
2023	2014-11-04	1,137,122,449	-13,464,480	78.4859	1,448,824,000	2014-10-31
2024	2014-11-03	1,150,586,929	3,094,006	79.4152	1,448,824,000	2014-10-31
2025	2014-10-31	1,147,492,923	-3,988,000	79.2017	1,448,824,000	2014-10-31
2026	2014-10-30	1,151,480,923	2,480,000	79.4769	1,448,824,000	2014-09-30
2027	2014-10-29	1,149,000,923	76,000	79.3058	1,448,824,000	2014-09-30
2028	2014-10-28	1,148,924,923	650,000	79.3005	1,448,824,000	2014-09-30
2029	2014-10-27	1,148,274,923	-2,108,000	79.2557	1,448,824,000	2014-09-30
2030	2014-10-24	1,150,382,923	-32,706,000	79.4012	1,448,824,000	2014-09-30
2031	2014-10-23	1,183,088,923	2,212,000	81.6586	1,448,824,000	2014-09-30
2032	2014-10-22	1,180,876,923	5,142,000	81.5059	1,448,824,000	2014-09-30
2033	2014-10-21	1,175,734,923	1,002,000	81.1510	1,448,824,000	2014-09-30
2034	2014-10-20	1,174,732,923	-2,714,000	81.0818	1,448,824,000	2014-09-30
2035	2014-10-17	1,177,446,923	10,552,392	81.2691	1,448,824,000	2014-09-30
2036	2014-10-16	1,166,894,531	894,000	80.5408	1,448,824,000	2014-09-30
2037	2014-10-15	1,166,000,531	4,326,000	80.4791	1,448,824,000	2014-09-30
2038	2014-10-14	1,161,674,531	2,335,334	80.1805	1,448,824,000	2014-09-30
2039	2014-10-13	1,159,339,197	1,931,698	80.0193	1,448,824,000	2014-09-30
2040	2014-10-10	1,157,407,499	-10,790,090	79.8860	1,448,824,000	2014-09-30
2041	2014-10-09	1,168,197,589	832,000	80.6307	1,448,824,000	2014-09-30
2042	2014-10-08	1,167,365,589	830,000	80.5733	1,448,824,000	2014-09-30
2043	2014-10-07	1,166,535,589	10,956,963	80.5160	1,448,824,000	2014-09-30
2044	2014-10-06	1,155,578,626	2,396,000	79.7598	1,448,824,000	2014-09-30
2045	2014-10-03	1,153,182,626	1,806,000	79.5944	1,448,824,000	2014-09-30
2046	2014-09-30	1,151,376,626	1,762,301	79.4697	1,448,824,000	2014-09-30
2047	2014-09-29	1,149,614,325	-6,744,273	79.3481	1,448,824,000	2014-08-31
2048	2014-09-26	1,156,358,598	928,000	79.8136	1,448,824,000	2014-08-31
2049	2014-09-25	1,155,430,598	2,787,000	79.7495	1,448,824,000	2014-08-31
2050	2014-09-24	1,152,643,598	1,092,000	79.5572	1,448,824,000	2014-08-31
2051	2014-09-23	1,151,551,598	-7,426,093	79.4818	1,448,824,000	2014-08-31
2052	2014-09-22	1,158,977,691	1,044,000	79.9944	1,448,824,000	2014-08-31
2053	2014-09-19	1,157,933,691	-665,175	79.9223	1,448,824,000	2014-08-31
2054	2014-09-18	1,158,598,866	15,020,073	79.9682	1,448,824,000	2014-08-31
2055	2014-09-17	1,143,578,793	477,175	78.9315	1,448,824,000	2014-08-31
2056	2014-09-16	1,143,101,618	-775,780	78.8986	1,448,824,000	2014-08-31
2057	2014-09-15	1,143,877,398	-23,157,180	78.9521	1,448,824,000	2014-08-31
2058	2014-09-12	1,167,034,578	-222,000	80.5505	1,448,824,000	2014-08-31
2059	2014-09-11	1,167,256,578	527,000	80.5658	1,448,824,000	2014-08-31
2060	2014-09-10	1,166,729,578	-445,000	80.5294	1,448,824,000	2014-08-31
2061	2014-09-08	1,167,174,578	48,730,000	80.5601	1,448,824,000	2014-08-31
2062	2014-09-05	1,118,444,578	1,404,000	77.1967	1,448,824,000	2014-08-31
2063	2014-09-04	1,117,040,578	-1,134,000	77.0998	1,448,824,000	2014-08-31
2064	2014-09-03	1,118,174,578	270,000	77.1781	1,448,824,000	2014-08-31
2065	2014-09-02	1,117,904,578	-1,158,000	77.1594	1,448,824,000	2014-08-31
2066	2014-09-01	1,119,062,578	-600,000	77.2394	1,448,824,000	2014-08-31
2067	2014-08-29	1,119,662,578	-120,000	77.2808	1,448,824,000	2014-07-31
2068	2014-08-28	1,119,782,578	-4,602,000	77.2891	1,448,824,000	2014-07-31
2069	2014-08-27	1,124,384,578	-314,000	77.6067	1,448,824,000	2014-07-31
2070	2014-08-26	1,124,698,578	-3,027,102	77.6284	1,448,824,000	2014-07-31
2071	2014-08-25	1,127,725,680	-2,396,000	77.8373	1,448,824,000	2014-07-31
2072	2014-08-22	1,130,121,680	-2,586,000	78.0027	1,448,824,000	2014-07-31
2073	2014-08-21	1,132,707,680	-5,972,000	78.1812	1,448,824,000	2014-07-31
2074	2014-08-20	1,138,679,680	-6,991,825	78.5934	1,448,824,000	2014-07-31
2075	2014-08-19	1,145,671,505	-2,140,000	79.0760	1,448,824,000	2014-07-31
2076	2014-08-18	1,147,811,505	54,000	79.2237	1,448,824,000	2014-07-31
2077	2014-08-15	1,147,757,505	-190,000	79.2199	1,448,824,000	2014-07-31
2078	2014-08-14	1,147,947,505	-66,000	79.2331	1,448,824,000	2014-07-31
2079	2014-08-13	1,148,013,505	-542,000	79.2376	1,448,824,000	2014-07-31
2080	2014-08-12	1,148,555,505	94,000	79.2750	1,448,824,000	2014-07-31
2081	2014-08-11	1,148,461,505	697,000	79.2685	1,448,824,000	2014-07-31
2082	2014-08-08	1,147,764,505	-32,000	79.2204	1,448,824,000	2014-07-31
2083	2014-08-07	1,147,796,505	305,605	79.2226	1,448,824,000	2014-07-31
2084	2014-08-06	1,147,490,900	-318,551	79.2015	1,448,824,000	2014-07-31
2085	2014-08-05	1,147,809,451	540,000	79.2235	1,448,824,000	2014-07-31
2086	2014-08-04	1,147,269,451	-146,000	79.1863	1,448,824,000	2014-07-31
2087	2014-08-01	1,147,415,451	-8,960,000	79.1963	1,448,824,000	2014-07-31
2088	2014-07-31	1,156,375,451	-1,388,000	79.8148	1,448,824,000	2014-07-31
2089	2014-07-30	1,157,763,451	-409,215	79.9106	1,448,824,000	2014-06-30
2090	2014-07-29	1,158,172,666	35,000	79.9388	1,448,824,000	2014-06-30
2091	2014-07-28	1,158,137,666	1,170,000	79.9364	1,448,824,000	2014-06-30
2092	2014-07-25	1,156,967,666	36,000	79.8556	1,448,824,000	2014-06-30
2093	2014-07-24	1,156,931,666	-10,094,000	79.8532	1,448,824,000	2014-06-30
2094	2014-07-23	1,167,025,666	314,000	80.5499	1,448,824,000	2014-06-30
2095	2014-07-22	1,166,711,666	-855,795	80.5282	1,448,824,000	2014-06-30
2096	2014-07-21	1,167,567,461	408,640	80.5873	1,448,824,000	2014-06-30
2097	2014-07-18	1,167,158,821	-15,386,885	80.5590	1,448,824,000	2014-06-30
2098	2014-07-17	1,182,545,706	200,000	81.6211	1,448,824,000	2014-06-30
2099	2014-07-16	1,182,345,706	-1,418,000	81.6073	1,448,824,000	2014-06-30
2100	2014-07-15	1,183,763,706	-358,785	81.7051	1,448,824,000	2014-06-30
2101	2014-07-14	1,184,122,491	-38,557	81.7299	1,448,824,000	2014-06-30
2102	2014-07-11	1,184,161,048	-84,000	81.7326	1,448,824,000	2014-06-30
2103	2014-07-10	1,184,245,048	-951,796	81.7384	1,448,824,000	2014-06-30
2104	2014-07-09	1,185,196,844	-1,060,000	81.8041	1,448,824,000	2014-06-30
2105	2014-07-08	1,186,256,844	724,000	81.8772	1,448,824,000	2014-06-30
2106	2014-07-07	1,185,532,844	-1,848,000	81.8273	1,448,824,000	2014-06-30
2107	2014-07-04	1,187,380,844	-20,000	81.9548	1,448,824,000	2014-06-30
2108	2014-07-03	1,187,400,844	-1,087,114	81.9562	1,448,824,000	2014-06-30
2109	2014-07-02	1,188,487,958	134,000	82.0312	1,448,824,000	2014-06-30
2110	2014-06-30	1,188,353,958	1,555,920	82.0220	1,448,824,000	2014-06-30
2111	2014-06-27	1,186,798,038	-21,638,000	81.9146	1,448,824,000	2014-05-31
2112	2014-06-26	1,208,436,038	-1,063,920	83.4081	1,448,824,000	2014-05-31
2113	2014-06-25	1,209,499,958	118,000	83.4815	1,448,824,000	2014-05-31
2114	2014-06-24	1,209,381,958	489,036	83.4734	1,448,824,000	2014-05-31
2115	2014-06-23	1,208,892,922	1,594,061	83.4396	1,448,824,000	2014-05-31
2116	2014-06-20	1,207,298,861	456,000	83.3296	1,448,824,000	2014-05-31
2117	2014-06-19	1,206,842,861	336,000	83.2981	1,448,824,000	2014-05-31
2118	2014-06-18	1,206,506,861	200,669	83.2749	1,448,824,000	2014-05-31
2119	2014-06-17	1,206,306,192	640,000	83.2611	1,448,824,000	2014-05-31
2120	2014-06-16	1,205,666,192	-558,893	83.2169	1,448,824,000	2014-05-31
2121	2014-06-13	1,206,225,085	155,000	83.2555	1,448,824,000	2014-05-31
2122	2014-06-12	1,206,070,085	27,754	83.2448	1,448,824,000	2014-05-31
2123	2014-06-11	1,206,042,331	932,000	83.2428	1,448,824,000	2014-05-31
2124	2014-06-10	1,205,110,331	12,285	83.1785	1,448,824,000	2014-05-31
2125	2014-06-09	1,205,098,046	-1,161,000	83.1777	1,448,824,000	2014-05-31
2126	2014-06-06	1,206,259,046	798,000	83.2578	1,448,824,000	2014-05-31
2127	2014-06-05	1,205,461,046	-1,791,280	83.2027	1,448,824,000	2014-05-31
2128	2014-06-04	1,207,252,326	324,000	83.3264	1,448,824,000	2014-05-31
2129	2014-06-03	1,206,928,326	-106,524	83.3040	1,448,824,000	2014-05-31
2130	2014-05-30	1,207,034,850	-165,460	83.3114	1,448,824,000	2014-04-30
2131	2014-05-29	1,207,200,310	538,000	83.3228	1,448,824,000	2014-04-30
2132	2014-05-28	1,206,662,310	-192,000	83.2856	1,448,824,000	2014-04-30
2133	2014-05-27	1,206,854,310	742,000	83.2989	1,448,824,000	2014-04-30
2134	2014-05-26	1,206,112,310	1,090,000	83.2477	1,448,824,000	2014-04-30
2135	2014-05-23	1,205,022,310	950,000	83.1724	1,448,824,000	2014-04-30
2136	2014-05-22	1,204,072,310	151,285	83.1069	1,448,824,000	2014-04-30
2137	2014-05-21	1,203,921,025	-71,262	83.0964	1,448,824,000	2014-04-30
2138	2014-05-20	1,203,992,287	818,000	83.1013	1,448,824,000	2014-04-30
2139	2014-05-19	1,203,174,287	266,000	83.0449	1,448,824,000	2014-04-30
2140	2014-05-16	1,202,908,287	-176,994	83.0265	1,448,824,000	2014-04-30
2141	2014-05-15	1,203,085,281	120,655,323	83.0387	1,448,824,000	2014-04-30
2142	2014-05-14	1,082,429,958	-196,216	74.7109	1,448,824,000	2014-04-30
2143	2014-05-13	1,082,626,174	554,000	74.7245	1,448,824,000	2014-04-30
2144	2014-05-12	1,082,072,174	860,557	74.6862	1,448,824,000	2014-04-30
2145	2014-05-10	1,081,211,617	0	74.6268	1,448,824,000	2014-04-30
2146	2014-05-09	1,081,211,617	1,679,569	74.6268	1,448,824,000	2014-04-30
2147	2014-05-08	1,079,532,048	391,900	74.5109	1,448,824,000	2014-04-30
2148	2014-05-07	1,079,140,148	1,164,000	74.4839	1,448,824,000	2014-04-30
2149	2014-05-05	1,077,976,148	-549,100	74.4035	1,448,824,000	2014-04-30
2150	2014-05-02	1,078,525,248	3,144,585	74.4414	1,448,824,000	2014-04-30
2151	2014-04-30	1,075,380,663	-1,238,216	74.2244	1,448,824,000	2014-04-30
2152	2014-04-29	1,076,618,879	-7,608,262	74.3098	1,448,824,000	2014-04-28
2153	2014-04-28	1,084,227,141	-68,260	74.8350	1,448,824,000	2014-04-28
2154	2014-04-25	1,084,295,401	44,000	81.5981	1,328,824,000	2014-03-31
2155	2014-04-24	1,084,251,401	26,000	81.5948	1,328,824,000	2014-03-31
2156	2014-04-23	1,084,225,401	126,000	81.5929	1,328,824,000	2014-03-31
2157	2014-04-22	1,084,099,401	2,775,000	81.5834	1,328,824,000	2014-03-31
2158	2014-04-17	1,081,324,401	-43,220,565	81.3745	1,328,824,000	2014-03-31
2159	2014-04-16	1,124,544,966	2,204,000	84.6271	1,328,824,000	2014-03-31
2160	2014-04-15	1,122,340,966	2,429,900	84.4612	1,328,824,000	2014-03-31
2161	2014-04-14	1,119,911,066	855,816	84.2784	1,328,824,000	2014-03-31
2162	2014-04-11	1,119,055,250	3,546,384	84.2140	1,328,824,000	2014-03-31
2163	2014-04-10	1,115,508,866	4,835,302	83.9471	1,328,824,000	2014-03-31
2164	2014-04-09	1,110,673,564	1,184,000	83.5832	1,328,824,000	2014-03-31
2165	2014-04-08	1,109,489,564	622,000	83.4941	1,328,824,000	2014-03-31
2166	2014-04-07	1,108,867,564	-6,076,000	83.4473	1,328,824,000	2014-03-31
2167	2014-04-04	1,114,943,564	150,000	83.9045	1,328,824,000	2014-03-31
2168	2014-04-03	1,114,793,564	0	83.8932	1,328,824,000	2014-03-31
2169	2014-04-02	1,114,793,564	70,000	83.8932	1,328,824,000	2014-03-31
2170	2014-04-01	1,114,723,564	1,326,785	83.8880	1,328,824,000	2014-03-31
2171	2014-03-31	1,113,396,779	1,394,215	83.7881	1,328,824,000	2014-03-31
2172	2014-03-28	1,112,002,564	218,785	83.6832	1,328,824,000	2014-02-28
2173	2014-03-27	1,111,783,779	756,000	83.6667	1,328,824,000	2014-02-28
2174	2014-03-26	1,111,027,779	1,181,010	83.6099	1,328,824,000	2014-02-28
2175	2014-03-25	1,109,846,769	3,002,000	83.5210	1,328,824,000	2014-02-28
2176	2014-03-24	1,106,844,769	1,286,000	83.2951	1,328,824,000	2014-02-28
2177	2014-03-21	1,105,558,769	-244,000	83.1983	1,328,824,000	2014-02-28
2178	2014-03-20	1,105,802,769	403,607	83.2166	1,328,824,000	2014-02-28
2179	2014-03-19	1,105,399,162	536,000	83.1863	1,328,824,000	2014-02-28
2180	2014-03-18	1,104,863,162	15,738,000	83.1459	1,328,824,000	2014-02-28
2181	2014-03-17	1,089,125,162	742,000	81.9616	1,328,824,000	2014-02-28
2182	2014-03-14	1,088,383,162	1,464,000	81.9057	1,328,824,000	2014-02-28
2183	2014-03-13	1,086,919,162	1,268,000	81.7956	1,328,824,000	2014-02-28
2184	2014-03-12	1,085,651,162	776,000	81.7001	1,328,824,000	2014-02-28
2185	2014-03-11	1,084,875,162	458,000	81.6417	1,328,824,000	2014-02-28
2186	2014-03-10	1,084,417,162	-626,000	81.6073	1,328,824,000	2014-02-28
2187	2014-03-07	1,085,043,162	-64,000	81.6544	1,328,824,000	2014-02-28
2188	2014-03-06	1,085,107,162	910,000	81.6592	1,328,824,000	2014-02-28
2189	2014-03-05	1,084,197,162	482,538	81.5907	1,328,824,000	2014-02-28
2190	2014-03-04	1,083,714,624	566,000	81.5544	1,328,824,000	2014-02-28
2191	2014-03-03	1,083,148,624	3,897,732	81.5118	1,328,824,000	2014-02-28
2192	2014-02-28	1,079,250,892	4,958,080	81.2185	1,328,824,000	2014-02-28
2193	2014-02-27	1,074,292,812	-9,440,080	80.8454	1,328,824,000	2014-01-31
2194	2014-02-26	1,083,732,892	-164,000	81.5558	1,328,824,000	2014-01-31
2195	2014-02-25	1,083,896,892	5,578,000	81.5681	1,328,824,000	2014-01-31
2196	2014-02-24	1,078,318,892	668,000	81.1484	1,328,824,000	2014-01-31
2197	2014-02-21	1,077,650,892	-595,232	81.0981	1,328,824,000	2014-01-31
2198	2014-02-20	1,078,246,124	-730,000	81.1429	1,328,824,000	2014-01-31
2199	2014-02-19	1,078,976,124	-102,000	81.1978	1,328,824,000	2014-01-31
2200	2014-02-18	1,079,078,124	-90,000	81.2055	1,328,824,000	2014-01-31
2201	2014-02-17	1,079,168,124	-610,000	81.2123	1,328,824,000	2014-01-31
2202	2014-02-14	1,079,778,124	170,000	81.2582	1,328,824,000	2014-01-31
2203	2014-02-13	1,079,608,124	-624,180	81.2454	1,328,824,000	2014-01-31
2204	2014-02-12	1,080,232,304	159,320	81.2924	1,328,824,000	2014-01-31
2205	2014-02-11	1,080,072,984	-199,260	81.2804	1,328,824,000	2014-01-31
2206	2014-02-10	1,080,272,244	-247,000	81.2954	1,328,824,000	2014-01-31
2207	2014-02-07	1,080,519,244	-280	81.3139	1,328,824,000	2014-01-31
2208	2014-02-06	1,080,519,524	-65,840	81.3140	1,328,824,000	2014-01-31
2209	2014-02-05	1,080,585,364	-1,776,000	81.3189	1,328,824,000	2014-01-31
2210	2014-02-04	1,082,361,364	758,000	81.4526	1,328,824,000	2014-01-31
2211	2014-01-30	1,081,603,364	0	81.3955	1,328,824,000	2013-12-31
2212	2014-01-29	1,081,603,364	-261,848	81.3955	1,328,824,000	2013-12-31
2213	2014-01-28	1,081,865,212	-202,407	81.4152	1,328,824,000	2013-12-31
2214	2014-01-27	1,082,067,619	-463,229	81.4305	1,328,824,000	2013-12-31
2215	2014-01-24	1,082,530,848	-398,000	81.4653	1,328,824,000	2013-12-31
2216	2014-01-23	1,082,928,848	-292,001	81.4953	1,328,824,000	2013-12-31
2217	2014-01-22	1,083,220,849	-286,200	81.5173	1,328,824,000	2013-12-31
2218	2014-01-21	1,083,507,049	-5,645,800	81.5388	1,328,824,000	2013-12-31
2219	2014-01-20	1,089,152,849	-1,690,000	81.9637	1,328,824,000	2013-12-31
2220	2014-01-17	1,090,842,849	1,016,860	82.0908	1,328,824,000	2013-12-31
2221	2014-01-16	1,089,825,989	564,341	82.0143	1,328,824,000	2013-12-31
2222	2014-01-15	1,089,261,648	-4,030,900	81.9719	1,328,824,000	2013-12-31
2223	2014-01-14	1,093,292,548	988,180	82.2752	1,328,824,000	2013-12-31
2224	2014-01-13	1,092,304,368	-720,000	82.2008	1,328,824,000	2013-12-31
2225	2014-01-10	1,093,024,368	-887,280	82.2550	1,328,824,000	2013-12-31
2226	2014-01-09	1,093,911,648	-816,620	82.3218	1,328,824,000	2013-12-31
2227	2014-01-08	1,094,728,268	-1,303,112	82.3832	1,328,824,000	2013-12-31
2228	2014-01-07	1,096,031,380	-437,068	82.4813	1,328,824,000	2013-12-31
2229	2014-01-06	1,096,468,448	-28,262	82.5142	1,328,824,000	2013-12-31
2230	2014-01-03	1,096,496,710	-996,343	82.5163	1,328,824,000	2013-12-31
2231	2014-01-02	1,097,493,053	-1,076,000	82.5913	1,328,824,000	2013-12-31
2232	2013-12-31	1,098,569,053	2,000	82.6723	1,328,824,000	2013-12-31
2233	2013-12-30	1,098,567,053	-516,000	82.6721	1,328,824,000	2013-11-30
2234	2013-12-27	1,099,083,053	-443,000	82.7110	1,328,824,000	2013-11-30
2235	2013-12-24	1,099,526,053	0	82.7443	1,328,824,000	2013-11-30
2236	2013-12-23	1,099,526,053	-18,006	82.7443	1,328,824,000	2013-11-30
2237	2013-12-20	1,099,544,059	-707,994	82.7457	1,328,824,000	2013-11-30
2238	2013-12-19	1,100,252,053	-8,000	82.7989	1,328,824,000	2013-11-30
2239	2013-12-18	1,100,260,053	-176,000	82.7995	1,328,824,000	2013-11-30
2240	2013-12-17	1,100,436,053	262,000	82.8128	1,328,824,000	2013-11-30
2241	2013-12-16	1,100,174,053	176,000	82.7931	1,328,824,000	2013-11-30
2242	2013-12-13	1,099,998,053	324,000	82.7798	1,328,824,000	2013-11-30
2243	2013-12-12	1,099,674,053	212,000	82.7554	1,328,824,000	2013-11-30
2244	2013-12-11	1,099,462,053	1,060,000	82.7395	1,328,824,000	2013-11-30
2245	2013-12-10	1,098,402,053	183,286	82.6597	1,328,824,000	2013-11-30
2246	2013-12-09	1,098,218,767	921,121	82.6459	1,328,824,000	2013-11-30
2247	2013-12-06	1,097,297,646	96,000	82.5766	1,328,824,000	2013-11-30
2248	2013-12-05	1,097,201,646	435,933	82.5694	1,328,824,000	2013-11-30
2249	2013-12-04	1,096,765,713	-20,994	82.5366	1,328,824,000	2013-11-30
2250	2013-12-03	1,096,786,707	640,000	82.5381	1,328,824,000	2013-11-30
2251	2013-12-02	1,096,146,707	634,000	82.4900	1,328,824,000	2013-11-30
2252	2013-11-29	1,095,512,707	1,072,000	82.4423	1,328,824,000	2013-10-31
2253	2013-11-28	1,094,440,707	1,444,000	82.3616	1,328,824,000	2013-10-31
2254	2013-11-27	1,092,996,707	-216,000	82.2529	1,328,824,000	2013-10-31
2255	2013-11-26	1,093,212,707	302,807	82.2692	1,328,824,000	2013-10-31
2256	2013-11-25	1,092,909,900	244,378	82.2464	1,328,824,000	2013-10-31
2257	2013-11-22	1,092,665,522	159,400	82.2280	1,328,824,000	2013-10-31
2258	2013-11-21	1,092,506,122	412,000	82.2160	1,328,824,000	2013-10-31
2259	2013-11-20	1,092,094,122	-130,000	82.1850	1,328,824,000	2013-10-31
2260	2013-11-19	1,092,224,122	119,620	82.1948	1,328,824,000	2013-10-31
2261	2013-11-18	1,092,104,502	-1,359,820	82.1858	1,328,824,000	2013-10-31
2262	2013-11-15	1,093,464,322	356,000	82.2881	1,328,824,000	2013-10-31
2263	2013-11-14	1,093,108,322	125,880	82.2613	1,328,824,000	2013-10-31
2264	2013-11-13	1,092,982,442	295,450	82.2519	1,328,824,000	2013-10-31
2265	2013-11-12	1,092,686,992	208,362	82.2296	1,328,824,000	2013-10-31
2266	2013-11-11	1,092,478,630	-44,840	82.2139	1,328,824,000	2013-10-31
2267	2013-11-08	1,092,523,470	106,000	82.2173	1,328,824,000	2013-10-31
2268	2013-11-07	1,092,417,470	212,000	82.2093	1,328,824,000	2013-10-31
2269	2013-11-06	1,092,205,470	848,546	82.1934	1,328,824,000	2013-10-31
2270	2013-11-05	1,091,356,924	344,799	82.1295	1,328,824,000	2013-10-31
2271	2013-11-04	1,091,012,125	282,000	82.1036	1,328,824,000	2013-10-31
2272	2013-11-01	1,090,730,125	216,000	82.0824	1,328,824,000	2013-10-31
2273	2013-10-31	1,090,514,125	732,000	82.0661	1,328,824,000	2013-10-31
2274	2013-10-30	1,089,782,125	244,000	82.0110	1,328,824,000	2013-09-30
2275	2013-10-29	1,089,538,125	-116,000	81.9927	1,328,824,000	2013-09-30
2276	2013-10-28	1,089,654,125	-709,817	82.0014	1,328,824,000	2013-09-30
2277	2013-10-25	1,090,363,942	440,339	82.0548	1,328,824,000	2013-09-30
2278	2013-10-24	1,089,923,603	628,908	82.0217	1,328,824,000	2013-09-30
2279	2013-10-23	1,089,294,695	1,579,577	81.9743	1,328,824,000	2013-09-30
2280	2013-10-22	1,087,715,118	231,000	81.8555	1,328,824,000	2013-09-30
2281	2013-10-21	1,087,484,118	659,483	81.8381	1,328,824,000	2013-09-30
2282	2013-10-18	1,086,824,635	615,087	81.7885	1,328,824,000	2013-09-30
2283	2013-10-17	1,086,209,548	1,239,760	81.7422	1,328,824,000	2013-09-30
2284	2013-10-16	1,084,969,788	51,180	81.6489	1,328,824,000	2013-09-30
2285	2013-10-15	1,084,918,608	-3,539,423	81.6450	1,328,824,000	2013-09-30
2286	2013-10-11	1,088,458,031	378,596	81.9114	1,328,824,000	2013-09-30
2287	2013-10-10	1,088,079,435	-918,820	81.8829	1,328,824,000	2013-09-30
2288	2013-10-09	1,088,998,255	72,041	81.9520	1,328,824,000	2013-09-30
2289	2013-10-08	1,088,926,214	530,305	81.9466	1,328,824,000	2013-09-30
2290	2013-10-07	1,088,395,909	259,632	81.9067	1,328,824,000	2013-09-30
2291	2013-10-04	1,088,136,277	199,999	81.8872	1,328,824,000	2013-09-30
2292	2013-10-03	1,087,936,278	449,077	81.8721	1,328,824,000	2013-09-30
2293	2013-10-02	1,087,487,201	210,630	81.8383	1,328,824,000	2013-09-30
2294	2013-09-30	1,087,276,571	-753,413	81.8225	1,328,824,000	2013-09-30
2295	2013-09-27	1,088,029,984	167,998	81.8792	1,328,824,000	2013-08-31
2296	2013-09-26	1,087,861,986	438,180	81.8665	1,328,824,000	2013-08-31
2297	2013-09-25	1,087,423,806	-76,000	81.8335	1,328,824,000	2013-08-31
2298	2013-09-24	1,087,499,806	957,700	81.8393	1,328,824,000	2013-08-31
2299	2013-09-23	1,086,542,106	-9,017	81.7672	1,328,824,000	2013-08-31
2300	2013-09-19	1,086,551,123	473,860	81.7679	1,328,824,000	2013-08-31
2301	2013-09-18	1,086,077,263	1,262,480	81.7322	1,328,824,000	2013-08-31
2302	2013-09-17	1,084,814,783	2,297,280	81.6372	1,328,824,000	2013-08-31
2303	2013-09-16	1,082,517,503	42,000	81.4643	1,328,824,000	2013-08-31
2304	2013-09-13	1,082,475,503	407,998	81.4612	1,328,824,000	2013-08-31
2305	2013-09-12	1,082,067,505	-990,001	81.4305	1,328,824,000	2013-08-31
2306	2013-09-11	1,083,057,506	360,000	81.5050	1,328,824,000	2013-08-31
2307	2013-09-10	1,082,697,506	1,993,820	81.4779	1,328,824,000	2013-08-31
2308	2013-09-09	1,080,703,686	1,502,939	81.3278	1,328,824,000	2013-08-31
2309	2013-09-06	1,079,200,747	255,239	81.2147	1,328,824,000	2013-08-31
2310	2013-09-05	1,078,945,508	-356,140	81.1955	1,328,824,000	2013-08-31
2311	2013-09-04	1,079,301,648	1,315,140	81.2223	1,328,824,000	2013-08-31
2312	2013-09-03	1,077,986,508	-308,000	81.1233	1,328,824,000	2013-08-31
2313	2013-09-02	1,078,294,508	-96,000	81.1465	1,328,824,000	2013-08-31
2314	2013-08-30	1,078,390,508	5,245,906	81.1538	1,328,824,000	2013-07-31
2315	2013-08-29	1,073,144,602	998,240	80.7590	1,328,824,000	2013-07-31
2316	2013-08-28	1,072,146,362	64,940	80.6838	1,328,824,000	2013-07-31
2317	2013-08-27	1,072,081,422	-2,771,000	80.6790	1,328,824,000	2013-07-31
2318	2013-08-26	1,074,852,422	1,196,820	80.8875	1,328,824,000	2013-07-31
2319	2013-08-23	1,073,655,602	341,836	80.7974	1,328,824,000	2013-07-31
2320	2013-08-22	1,073,313,766	1,667,435	80.7717	1,328,824,000	2013-07-31
2321	2013-08-21	1,071,646,331	202,000	80.6462	1,328,824,000	2013-07-31
2322	2013-08-20	1,071,444,331	170,000	80.6310	1,328,824,000	2013-07-31
2323	2013-08-19	1,071,274,331	-536,000	80.6182	1,328,824,000	2013-07-31
2324	2013-08-16	1,071,810,331	-1,180,870	80.6586	1,328,824,000	2013-07-31
2325	2013-08-15	1,072,991,201	-684,170	80.7474	1,328,824,000	2013-07-31
2326	2013-08-14	1,073,675,371	0	80.7989	1,328,824,000	2013-07-31
2327	2013-08-13	1,073,675,371	439,063	80.7989	1,328,824,000	2013-07-31
2328	2013-08-12	1,073,236,308	-7,016,094	80.7659	1,328,824,000	2013-07-31
2329	2013-08-09	1,080,252,402	114,030	81.2939	1,328,824,000	2013-07-31
2330	2013-08-08	1,080,138,372	-2,083,172	81.2853	1,328,824,000	2013-07-31
2331	2013-08-07	1,082,221,544	-174,000	81.4421	1,328,824,000	2013-07-31
2332	2013-08-06	1,082,395,544	291,000	81.4551	1,328,824,000	2013-07-31
2333	2013-08-05	1,082,104,544	-508,000	81.4332	1,328,824,000	2013-07-31
2334	2013-08-02	1,082,612,544	-140,000	81.4715	1,328,824,000	2013-07-31
2335	2013-08-01	1,082,752,544	-268,000	81.4820	1,328,824,000	2013-07-31
2336	2013-07-31	1,083,020,544	132,000	81.5022	1,328,824,000	2013-07-31
2337	2013-07-30	1,082,888,544	-564,000	81.4922	1,328,824,000	2013-06-30
2338	2013-07-29	1,083,452,544	-192,000	81.5347	1,328,824,000	2013-06-30
2339	2013-07-26	1,083,644,544	670,000	81.5491	1,328,824,000	2013-06-30
2340	2013-07-25	1,082,974,544	184,000	81.4987	1,328,824,000	2013-06-30
2341	2013-07-24	1,082,790,544	-998,000	81.4849	1,328,824,000	2013-06-30
2342	2013-07-23	1,083,788,544	12,302,000	81.5600	1,328,824,000	2013-06-30
2343	2013-07-22	1,071,486,544	2,904,000	80.6342	1,328,824,000	2013-06-30
2344	2013-07-19	1,068,582,544	1,953,876	80.4157	1,328,824,000	2013-06-30
2345	2013-07-18	1,066,628,668	1,222,000	80.2686	1,328,824,000	2013-06-30
2346	2013-07-17	1,065,406,668	-364,000	80.1767	1,328,824,000	2013-06-30
2347	2013-07-16	1,065,770,668	-9,500,000	80.2041	1,328,824,000	2013-06-30
2348	2013-07-15	1,075,270,668	1,023,124	80.9190	1,328,824,000	2013-06-30
2349	2013-07-12	1,074,247,544	262,000	80.8420	1,328,824,000	2013-06-30
2350	2013-07-11	1,073,985,544	612,000	80.8223	1,328,824,000	2013-06-30
2351	2013-07-10	1,073,373,544	38,000	80.7762	1,328,824,000	2013-06-30
2352	2013-07-09	1,073,335,544	-1,394,000	80.7733	1,328,824,000	2013-06-30
2353	2013-07-08	1,074,729,544	178,000	80.8782	1,328,824,000	2013-06-30
2354	2013-07-05	1,074,551,544	-294,000	80.8649	1,328,824,000	2013-06-30
2355	2013-07-04	1,074,845,544	-2,951,124	80.8870	1,328,824,000	2013-06-30
2356	2013-07-03	1,077,796,668	1,251,325	81.1091	1,328,824,000	2013-06-30
2357	2013-07-02	1,076,545,343	788,000	81.0149	1,328,824,000	2013-06-30
2358	2013-06-28	1,075,757,343	-66,000	80.9556	1,328,824,000	2013-05-31
2359	2013-06-27	1,075,823,343	553,001	80.9606	1,328,824,000	2013-05-31
2360	2013-06-26	1,075,270,342	3,346,000	80.9189	1,328,824,000	2013-05-31
2361	2013-06-25	1,071,924,342	-564,876	80.6671	1,328,824,000	2013-05-31
2362	2013-06-24	1,072,489,218	-22,876	80.7097	1,328,824,000	2013-05-31
2363	2013-06-21	1,072,512,094	1,033,376	80.7114	1,328,824,000	2013-05-31
2364	2013-06-20	1,071,478,718	48,000	80.6336	1,328,824,000	2013-05-31
2365	2013-06-19	1,071,430,718	192,500	80.6300	1,328,824,000	2013-05-31
2366	2013-06-18	1,071,238,218	-1,032,000	80.6155	1,328,824,000	2013-05-31
2367	2013-06-17	1,072,270,218	1,024,000	80.6932	1,328,824,000	2013-05-31
2368	2013-06-14	1,071,246,218	12,415,876	80.6161	1,328,824,000	2013-05-31
2369	2013-06-13	1,058,830,342	-612,000	79.6818	1,328,824,000	2013-05-31
2370	2013-06-11	1,059,442,342	6,420,000	79.7278	1,328,824,000	2013-05-31
2371	2013-06-10	1,053,022,342	-276,173	79.2447	1,328,824,000	2013-05-31
2372	2013-06-07	1,053,298,515	-1,232,000	79.2655	1,328,824,000	2013-05-31
2373	2013-06-06	1,054,530,515	2,533,710	79.3582	1,328,824,000	2013-05-31
2374	2013-06-05	1,051,996,805	-190,000	79.1675	1,328,824,000	2013-05-31
2375	2013-06-04	1,052,186,805	5,905,179	79.1818	1,328,824,000	2013-05-31
2376	2013-06-03	1,046,281,626	-4,775,724	78.7374	1,328,824,000	2013-05-31
2377	2013-05-31	1,051,057,350	412,000	79.0968	1,328,824,000	2013-05-31
2378	2013-05-30	1,050,645,350	10,000	79.0658	1,328,824,000	2013-04-30
2379	2013-05-29	1,050,635,350	4,781,876	79.0650	1,328,824,000	2013-04-30
2380	2013-05-28	1,045,853,474	4,000	78.7052	1,328,824,000	2013-04-30
2381	2013-05-27	1,045,849,474	5,063,000	78.7049	1,328,824,000	2013-04-30
2382	2013-05-24	1,040,786,474	5,481,000	78.3239	1,328,824,000	2013-04-30
2383	2013-05-23	1,035,305,474	2,566,000	77.9114	1,328,824,000	2013-04-30
2384	2013-05-22	1,032,739,474	3,708,000	77.7183	1,328,824,000	2013-04-30
2385	2013-05-21	1,029,031,474	2,251,500	77.4393	1,328,824,000	2013-04-30
2386	2013-05-20	1,026,779,974	3,561,500	77.2698	1,328,824,000	2013-04-30
2387	2013-05-16	1,023,218,474	726,000	77.0018	1,328,824,000	2013-04-30
2388	2013-05-15	1,022,492,474	960,000	76.9472	1,328,824,000	2013-04-30
2389	2013-05-14	1,021,532,474	522,000	76.8749	1,328,824,000	2013-04-30
2390	2013-05-13	1,021,010,474	494,000	76.8356	1,328,824,000	2013-04-30
2391	2013-05-10	1,020,516,474	4,284,000	76.7985	1,328,824,000	2013-04-30
2392	2013-05-09	1,016,232,474	90,000	76.4761	1,328,824,000	2013-04-30
2393	2013-05-08	1,016,142,474	-8,532,000	76.4693	1,328,824,000	2013-04-30
2394	2013-05-07	1,024,674,474	52,000	77.1114	1,328,824,000	2013-04-30
2395	2013-05-06	1,024,622,474	391,778	77.1075	1,328,824,000	2013-04-30
2396	2013-05-03	1,024,230,696	-296,000	77.0780	1,328,824,000	2013-04-30
2397	2013-05-02	1,024,526,696	387,206	77.1003	1,328,824,000	2013-04-30
2398	2013-04-30	1,024,139,490	188,000	77.0711	1,328,824,000	2013-04-30
2399	2013-04-29	1,023,951,490	330,000	77.0570	1,328,824,000	2013-03-31
2400	2013-04-26	1,023,621,490	172,393	77.0321	1,328,824,000	2013-03-31
2401	2013-04-25	1,023,449,097	-9,844,340	77.0192	1,328,824,000	2013-03-31
2402	2013-04-24	1,033,293,437	-220,000	77.7600	1,328,824,000	2013-03-31
2403	2013-04-23	1,033,513,437	3,542,000	77.7765	1,328,824,000	2013-03-31
2404	2013-04-22	1,029,971,437	276,920	77.5100	1,328,824,000	2013-03-31
2405	2013-04-19	1,029,694,517	43,792,000	77.4892	1,328,824,000	2013-03-31
2406	2013-04-18	985,902,517	3,270,000	74.1936	1,328,824,000	2013-03-31
2407	2013-04-17	982,632,517	-1,678,000	73.9475	1,328,824,000	2013-03-31
2408	2013-04-16	984,310,517	2,168,000	74.0738	1,328,824,000	2013-03-31
2409	2013-04-15	982,142,517	-40,388,000	73.9107	1,328,824,000	2013-03-31
2410	2013-04-12	1,022,530,517	2,176,690	76.9500	1,328,824,000	2013-03-31
2411	2013-04-11	1,020,353,827	-264,000	76.7862	1,328,824,000	2013-03-31
2412	2013-04-10	1,020,617,827	538,000	76.8061	1,328,824,000	2013-03-31
2413	2013-04-09	1,020,079,827	1,144,000	76.7656	1,328,824,000	2013-03-31
2414	2013-04-08	1,018,935,827	-1,200,000	76.6795	1,328,824,000	2013-03-31
2415	2013-04-05	1,020,135,827	-403,998	76.7698	1,328,824,000	2013-03-31
2416	2013-04-03	1,020,539,825	60,000	76.8002	1,328,824,000	2013-03-31
2417	2013-04-02	1,020,479,825	1,118,000	76.7957	1,328,824,000	2013-03-31
2418	2013-03-28	1,019,361,825	254,000	76.7116	1,328,824,000	2013-02-28
2419	2013-03-27	1,019,107,825	404,000	76.6925	1,328,824,000	2013-02-28
2420	2013-03-26	1,018,703,825	672,000	76.6621	1,328,824,000	2013-02-28
2421	2013-03-25	1,018,031,825	10,000	76.6115	1,328,824,000	2013-02-28
2422	2013-03-22	1,018,021,825	536,000	76.6107	1,328,824,000	2013-02-28
2423	2013-03-21	1,017,485,825	2,606,958	76.5704	1,328,824,000	2013-02-28
2424	2013-03-20	1,014,878,867	911,000	76.3742	1,328,824,000	2013-02-28
2425	2013-03-19	1,013,967,867	3,545,000	76.3057	1,328,824,000	2013-02-28
2426	2013-03-18	1,010,422,867	2,756,879	76.0389	1,328,824,000	2013-02-28
2427	2013-03-15	1,007,665,988	4,494,000	75.8314	1,328,824,000	2013-02-28
2428	2013-03-14	1,003,171,988	3,205,000	75.4932	1,328,824,000	2013-02-28
2429	2013-03-13	999,966,988	1,421,042	75.2520	1,328,824,000	2013-02-28
2430	2013-03-12	998,545,946	-6,992,160	75.1451	1,328,824,000	2013-02-28
2431	2013-03-11	1,005,538,106	-10,419,242	75.6713	1,328,824,000	2013-02-28
2432	2013-03-08	1,015,957,348	100,000	76.4554	1,328,824,000	2013-02-28
2433	2013-03-07	1,015,857,348	384,000	76.4478	1,328,824,000	2013-02-28
2434	2013-03-06	1,015,473,348	282,000	76.4189	1,328,824,000	2013-02-28
2435	2013-03-05	1,015,191,348	-114,000	76.3977	1,328,824,000	2013-02-28
2436	2013-03-04	1,015,305,348	546,000	76.4063	1,328,824,000	2013-02-28
2437	2013-03-01	1,014,759,348	-344,000	76.3652	1,328,824,000	2013-02-28
2438	2013-02-28	1,015,103,348	110,000	76.3911	1,328,824,000	2013-02-28
2439	2013-02-27	1,014,993,348	278,124	76.3828	1,328,824,000	2013-01-31
2440	2013-02-26	1,014,715,224	1,494,000	76.3619	1,328,824,000	2013-01-31
2441	2013-02-25	1,013,221,224	338,000	76.2495	1,328,824,000	2013-01-31
2442	2013-02-22	1,012,883,224	-536,758	76.2240	1,328,824,000	2013-01-31
2443	2013-02-21	1,013,419,982	-326,000	76.2644	1,328,824,000	2013-01-31
2444	2013-02-20	1,013,745,982	-188,000	76.2890	1,328,824,000	2013-01-31
2445	2013-02-19	1,013,933,982	-764,000	76.3031	1,328,824,000	2013-01-31
2446	2013-02-18	1,014,697,982	-440,000	76.3606	1,328,824,000	2013-01-31
2447	2013-02-15	1,015,137,982	227,994	76.3937	1,328,824,000	2013-01-31
2448	2013-02-14	1,014,909,988	-1,250,000	76.3766	1,328,824,000	2013-01-31
2449	2013-02-08	1,016,159,988	-1,681,840	76.4706	1,328,824,000	2013-01-31
2450	2013-02-07	1,017,841,828	-848,000	76.5972	1,328,824,000	2013-01-31
2451	2013-02-06	1,018,689,828	1,134,000	76.6610	1,328,824,000	2013-01-31
2452	2013-02-05	1,017,555,828	1,626,000	76.5757	1,328,824,000	2013-01-31
2453	2013-02-04	1,015,929,828	-476,000	76.4533	1,328,824,000	2013-01-31
2454	2013-02-01	1,016,405,828	3,051,000	76.4891	1,328,824,000	2013-01-31
2455	2013-01-31	1,013,354,828	2,251,166	76.2595	1,328,824,000	2013-01-31
2456	2013-01-30	1,011,103,662	-475,551	76.0901	1,328,824,000	2013-01-15
2457	2013-01-29	1,011,579,213	107,812	76.1259	1,328,824,000	2013-01-15
2458	2013-01-28	1,011,471,401	-364,000	76.1178	1,328,824,000	2013-01-15
2459	2013-01-25	1,011,835,401	1,852,000	76.1452	1,328,824,000	2013-01-15
2460	2013-01-24	1,009,983,401	19,113,518	76.0058	1,328,824,000	2013-01-15
2461	2013-01-23	990,869,883	4,903,049	74.5674	1,328,824,000	2013-01-15
2462	2013-01-22	985,966,834	4,500,925	74.1985	1,328,824,000	2013-01-15
2463	2013-01-21	981,465,909	546,000	73.8597	1,328,824,000	2013-01-15
2464	2013-01-18	980,919,909	986,000	73.8186	1,328,824,000	2013-01-15
2465	2013-01-17	979,933,909	-258,900	73.7444	1,328,824,000	2013-01-15
2466	2013-01-16	980,192,809	2,904,000	73.7639	1,328,824,000	2013-01-15
2467	2013-01-15	977,288,809	4,332,000	73.5454	1,328,824,000	2013-01-15
2468	2013-01-14	972,956,809	2,438,000	79.9587	1,216,824,000	2012-12-31
2469	2013-01-11	970,518,809	-976,000	79.7584	1,216,824,000	2012-12-31
2470	2013-01-10	971,494,809	3,772,000	79.8386	1,216,824,000	2012-12-31
2471	2013-01-09	967,722,809	-268,000	79.5286	1,216,824,000	2012-12-31
2472	2013-01-08	967,990,809	-1,296,000	79.5506	1,216,824,000	2012-12-31
2473	2013-01-07	969,286,809	-1,760,000	79.6571	1,216,824,000	2012-12-31
2474	2013-01-04	971,046,809	-1,328,000	79.8017	1,216,824,000	2012-12-31
2475	2013-01-03	972,374,809	-5,864,000	79.9109	1,216,824,000	2012-12-31
2476	2013-01-02	978,238,809	-500,315	80.3928	1,216,824,000	2012-12-31
2477	2012-12-31	978,739,124	0	80.4339	1,216,824,000	2012-12-31
2478	2012-12-28	978,739,124	-1,035,711	80.4339	1,216,824,000	2012-11-30
2479	2012-12-27	979,774,835	-332,000	80.5190	1,216,824,000	2012-11-30
2480	2012-12-24	980,106,835	0	80.5463	1,216,824,000	2012-11-30
2481	2012-12-21	980,106,835	294,000	80.5463	1,216,824,000	2012-11-30
2482	2012-12-20	979,812,835	-163,974	80.5221	1,216,824,000	2012-11-30
2483	2012-12-19	979,976,809	-513,026	80.5356	1,216,824,000	2012-11-30
2484	2012-12-18	980,489,835	146,000	80.5778	1,216,824,000	2012-11-30
2485	2012-12-17	980,343,835	34,000	80.5658	1,216,824,000	2012-11-30
2486	2012-12-14	980,309,835	-782,000	80.5630	1,216,824,000	2012-11-30
2487	2012-12-13	981,091,835	15,019,000	80.6273	1,216,824,000	2012-11-30
2488	2012-12-12	966,072,835	120,000	79.3930	1,216,824,000	2012-11-30
2489	2012-12-11	965,952,835	-370,000	79.3831	1,216,824,000	2012-11-30
2490	2012-12-10	966,322,835	804,000	79.4135	1,216,824,000	2012-11-30
2491	2012-12-07	965,518,835	3,194,000	79.3475	1,216,824,000	2012-11-30
2492	2012-12-06	962,324,835	-21,300	79.0850	1,216,824,000	2012-11-30
2493	2012-12-05	962,346,135	120,000	79.0867	1,216,824,000	2012-11-30
2494	2012-12-04	962,226,135	1,022,000	79.0769	1,216,824,000	2012-11-30
2495	2012-12-03	961,204,135	432,000	78.9929	1,216,824,000	2012-11-30
2496	2012-11-30	960,772,135	-14,854,000	78.9574	1,216,824,000	2012-11-30
2497	2012-11-29	975,626,135	-1,801,974	80.1781	1,216,824,000	2012-10-31
2498	2012-11-28	977,428,109	870,000	80.3262	1,216,824,000	2012-10-31
2499	2012-11-27	976,558,109	4,384,000	80.2547	1,216,824,000	2012-10-31
2500	2012-11-26	972,174,109	3,786,000	79.8944	1,216,824,000	2012-10-31
2501	2012-11-23	968,388,109	3,818,000	79.5833	1,216,824,000	2012-10-31
2502	2012-11-22	964,570,109	-712,000	79.2695	1,216,824,000	2012-10-31
2503	2012-11-21	965,282,109	-802,000	79.3280	1,216,824,000	2012-10-31
2504	2012-11-20	966,084,109	-1,130,000	79.3939	1,216,824,000	2012-10-31
2505	2012-11-19	967,214,109	-382,000	79.4868	1,216,824,000	2012-10-31
2506	2012-11-16	967,596,109	-1,740,000	79.5182	1,216,824,000	2012-10-31
2507	2012-11-15	969,336,109	570,000	79.6612	1,216,824,000	2012-10-31
2508	2012-11-14	968,766,109	2,102,000	79.6143	1,216,824,000	2012-10-31
2509	2012-11-13	966,664,109	-622,000	79.4416	1,216,824,000	2012-10-31
2510	2012-11-12	967,286,109	288,000	79.4927	1,216,824,000	2012-10-31
2511	2012-11-09	966,998,109	-592,000	79.4690	1,216,824,000	2012-10-31
2512	2012-11-08	967,590,109	380,300	79.5177	1,216,824,000	2012-10-31
2513	2012-11-07	967,209,809	21,082,000	79.4864	1,216,824,000	2012-10-31
2514	2012-11-06	946,127,809	78,096,000	77.7539	1,216,824,000	2012-10-31
2515	2012-11-05	868,031,809	-628,000	71.3359	1,216,824,000	2012-10-31
2516	2012-11-02	868,659,809	-36,000	71.3875	1,216,824,000	2012-10-31
2517	2012-11-01	868,695,809	-192,000	71.3904	1,216,824,000	2012-10-31
2518	2012-10-31	868,887,809	-198,000	71.4062	1,216,824,000	2012-10-31
2519	2012-10-30	869,085,809	260,000	71.4225	1,216,824,000	2012-09-30
2520	2012-10-29	868,825,809	288,000	71.4011	1,216,824,000	2012-09-30
2521	2012-10-26	868,537,809	-68,000	71.3774	1,216,824,000	2012-09-30
2522	2012-10-25	868,605,809	-154,000	71.3830	1,216,824,000	2012-09-30
2523	2012-10-24	868,759,809	792,000	71.3957	1,216,824,000	2012-09-30
2524	2012-10-22	867,967,809	-192,000	71.3306	1,216,824,000	2012-09-30
2525	2012-10-19	868,159,809	246,000	71.3464	1,216,824,000	2012-09-30
2526	2012-10-18	867,913,809	770,000	71.3262	1,216,824,000	2012-09-30
2527	2012-10-17	867,143,809	1,602,000	71.2629	1,216,824,000	2012-09-30
2528	2012-10-16	865,541,809	-508,000	71.1312	1,216,824,000	2012-09-30
2529	2012-10-15	866,049,809	-74,000	71.1730	1,216,824,000	2012-09-30
2530	2012-10-12	866,123,809	142,000	71.1791	1,216,824,000	2012-09-30
2531	2012-10-11	865,981,809	118,000	71.1674	1,216,824,000	2012-09-30
2532	2012-10-10	865,863,809	818,000	71.1577	1,216,824,000	2012-09-30
2533	2012-10-09	865,045,809	10,000	71.0905	1,216,824,000	2012-09-30
2534	2012-10-08	865,035,809	176,000	71.0896	1,216,824,000	2012-09-30
2535	2012-10-05	864,859,809	-86,000	71.0752	1,216,824,000	2012-09-30
2536	2012-10-04	864,945,809	-710,000	71.0822	1,216,824,000	2012-09-30
2537	2012-10-03	865,655,809	-556,000	71.1406	1,216,824,000	2012-09-30
2538	2012-09-28	866,211,809	424,000	71.1863	1,216,824,000	2012-08-31
2539	2012-09-27	865,787,809	130,000	71.1514	1,216,824,000	2012-08-31
2540	2012-09-26	865,657,809	-58,000	71.1408	1,216,824,000	2012-08-31
2541	2012-09-25	865,715,809	70,000	71.1455	1,216,824,000	2012-08-31
2542	2012-09-24	865,645,809	-1,768,000	71.1398	1,216,824,000	2012-08-31
2543	2012-09-21	867,413,809	-302,500	71.2851	1,216,824,000	2012-08-31
2544	2012-09-20	867,716,309	896,000	71.3099	1,216,824,000	2012-08-31
2545	2012-09-19	866,820,309	12,000	71.2363	1,216,824,000	2012-08-31
2546	2012-09-18	866,808,309	-1,086,000	71.2353	1,216,824,000	2012-08-31
2547	2012-09-17	867,894,309	326,000	71.3246	1,216,824,000	2012-08-31
2548	2012-09-14	867,568,309	-461,000	71.2978	1,216,824,000	2012-08-31
2549	2012-09-13	868,029,309	82,000	71.3356	1,216,824,000	2012-08-31
2550	2012-09-12	867,947,309	-250,000	71.3289	1,216,824,000	2012-08-31
2551	2012-09-11	868,197,309	-702,000	71.3495	1,216,824,000	2012-08-31
2552	2012-09-10	868,899,309	681,000	71.4071	1,216,824,000	2012-08-31
2553	2012-09-07	868,218,309	222,000	71.3512	1,216,824,000	2012-08-31
2554	2012-09-06	867,996,309	546,000	71.3329	1,216,824,000	2012-08-31
2555	2012-09-05	867,450,309	356,000	71.2881	1,216,824,000	2012-08-31
2556	2012-09-04	867,094,309	770,000	71.2588	1,216,824,000	2012-08-31
2557	2012-09-03	866,324,309	-48,000	71.1955	1,216,824,000	2012-08-31
2558	2012-08-31	866,372,309	2,608,000	71.1995	1,216,824,000	2012-08-31
2559	2012-08-30	863,764,309	1,326,000	70.9851	1,216,824,000	2012-07-31
2560	2012-08-29	862,438,309	-222,000	70.8762	1,216,824,000	2012-07-31
2561	2012-08-28	862,660,309	1,298,000	70.8944	1,216,824,000	2012-07-31
2562	2012-08-27	861,362,309	520,000	70.7877	1,216,824,000	2012-07-31
2563	2012-08-24	860,842,309	-3,422,000	70.7450	1,216,824,000	2012-07-31
2564	2012-08-23	864,264,309	534,000	71.0262	1,216,824,000	2012-07-31
2565	2012-08-22	863,730,309	-384,000	70.9824	1,216,824,000	2012-07-31
2566	2012-08-21	864,114,309	1,582,000	71.0139	1,216,824,000	2012-07-31
2567	2012-08-20	862,532,309	-42,000	70.8839	1,216,824,000	2012-07-31
2568	2012-08-17	862,574,309	-248,000	70.8874	1,216,824,000	2012-07-31
2569	2012-08-16	862,822,309	-134,000	70.9077	1,216,824,000	2012-07-31
2570	2012-08-15	862,956,309	-140,000	70.9187	1,216,824,000	2012-07-31
2571	2012-08-14	863,096,309	-286,000	70.9303	1,216,824,000	2012-07-31
2572	2012-08-13	863,382,309	-50,000	70.9538	1,216,824,000	2012-07-31
2573	2012-08-10	863,432,309	0	70.9579	1,216,824,000	2012-07-31
2574	2012-08-09	863,432,309	-68,000	70.9579	1,216,824,000	2012-07-31
2575	2012-08-08	863,500,309	116,000	70.9635	1,216,824,000	2012-07-31
2576	2012-08-07	863,384,309	-12,000	70.9539	1,216,824,000	2012-07-31
2577	2012-08-06	863,396,309	70,000	70.9549	1,216,824,000	2012-07-31
2578	2012-08-03	863,326,309	30,000	70.9492	1,216,824,000	2012-07-31
2579	2012-08-02	863,296,309	-12,000	70.9467	1,216,824,000	2012-07-31
2580	2012-08-01	863,308,309	100,000	70.9477	1,216,824,000	2012-07-31
2581	2012-07-31	863,208,309	448,000	70.9395	1,216,824,000	2012-07-31
2582	2012-07-30	862,760,309	12,000	70.9026	1,216,824,000	2012-06-30
2583	2012-07-27	862,748,309	140,000	70.9017	1,216,824,000	2012-06-30
2584	2012-07-26	862,608,309	204,000	70.8901	1,216,824,000	2012-06-30
2585	2012-07-25	862,404,309	-86,000	70.8734	1,216,824,000	2012-06-30
2586	2012-07-24	862,490,309	-98,000	70.8804	1,216,824,000	2012-06-30
2587	2012-07-23	862,588,309	4,000	70.8885	1,216,824,000	2012-06-30
2588	2012-07-20	862,584,309	-676,000	70.8882	1,216,824,000	2012-06-30
2589	2012-07-19	863,260,309	-48,000	70.9437	1,216,824,000	2012-06-30
2590	2012-07-18	863,308,309	-86,000	70.9477	1,216,824,000	2012-06-30
2591	2012-07-17	863,394,309	88,000	70.9547	1,216,824,000	2012-06-30
2592	2012-07-16	863,306,309	-6,000	70.9475	1,216,824,000	2012-06-30
2593	2012-07-13	863,312,309	-212,000	70.9480	1,216,824,000	2012-06-30
2594	2012-07-12	863,524,309	-28,000	70.9654	1,216,824,000	2012-06-30
2595	2012-07-11	863,552,309	-36,000	70.9677	1,216,824,000	2012-06-30
2596	2012-07-10	863,588,309	-10,000	70.9707	1,216,824,000	2012-06-30
2597	2012-07-09	863,598,309	-38,000	70.9715	1,216,824,000	2012-06-30
2598	2012-07-06	863,636,309	4,000	70.9746	1,216,824,000	2012-06-30
2599	2012-07-05	863,632,309	-194,000	70.9743	1,216,824,000	2012-06-30
2600	2012-07-04	863,826,309	1,826,000	70.9902	1,216,824,000	2012-06-30
2601	2012-07-03	862,000,309	-294,000	70.8402	1,216,824,000	2012-06-30
2602	2012-06-29	862,294,309	776,000	70.8643	1,216,824,000	2012-05-31
2603	2012-06-28	861,518,309	968,000	70.8006	1,216,824,000	2012-05-31
2604	2012-06-27	860,550,309	-70,000	70.7210	1,216,824,000	2012-05-31
2605	2012-06-26	860,620,309	-1,172,000	70.7268	1,216,824,000	2012-05-31
2606	2012-06-25	861,792,309	724,000	70.8231	1,216,824,000	2012-05-31
2607	2012-06-22	861,068,309	116,000	70.7636	1,216,824,000	2012-05-31
2608	2012-06-21	860,952,309	122,000	70.7541	1,216,824,000	2012-05-31
2609	2012-06-20	860,830,309	-124,000	70.7440	1,216,824,000	2012-05-31
2610	2012-06-19	860,954,309	276,000	70.7542	1,216,824,000	2012-05-31
2611	2012-06-18	860,678,309	672,000	70.7315	1,216,824,000	2012-05-31
2612	2012-06-15	860,006,309	348,000	70.6763	1,216,824,000	2012-05-31
2613	2012-06-14	859,658,309	6,000	70.6477	1,216,824,000	2012-05-31
2614	2012-06-13	859,652,309	341,000	70.6472	1,216,824,000	2012-05-31
2615	2012-06-12	859,311,309	-157,000	70.6192	1,216,824,000	2012-05-31
2616	2012-06-11	859,468,309	228,000	70.6321	1,216,824,000	2012-05-31
2617	2012-06-08	859,240,309	1,124,000	70.6134	1,216,824,000	2012-05-31
2618	2012-06-07	858,116,309	-66,000	70.5210	1,216,824,000	2012-05-31
2619	2012-06-06	858,182,309	556,000	70.5264	1,216,824,000	2012-05-31
2620	2012-06-05	857,626,309	1,318,000	70.4807	1,216,824,000	2012-05-31
2621	2012-06-04	856,308,309	1,078,000	70.3724	1,216,824,000	2012-05-31
2622	2012-06-01	855,230,309	344,000	70.2838	1,216,824,000	2012-05-31
2623	2012-05-31	854,886,309	710,000	70.2555	1,216,824,000	2012-05-31
2624	2012-05-30	854,176,309	164,000	70.1972	1,216,824,000	2012-04-30
2625	2012-05-29	854,012,309	154,000	70.1837	1,216,824,000	2012-04-30
2626	2012-05-28	853,858,309	5,629,970	70.1711	1,216,824,000	2012-04-30
2627	2012-05-25	848,228,339	28,000	69.7084	1,216,824,000	2012-04-30
2628	2012-05-24	848,200,339	82,000	69.7061	1,216,824,000	2012-04-30
2629	2012-05-23	848,118,339	-118,000	69.6993	1,216,824,000	2012-04-30
2630	2012-05-22	848,236,339	-5,991,970	69.7090	1,216,824,000	2012-04-30
2631	2012-05-21	854,228,309	-142,000	70.2015	1,216,824,000	2012-04-30
2632	2012-05-18	854,370,309	192,000	70.2131	1,216,824,000	2012-04-30
2633	2012-05-17	854,178,309	-272,000	70.1974	1,216,824,000	2012-04-30
2634	2012-05-16	854,450,309	-238,000	70.2197	1,216,824,000	2012-04-30
2635	2012-05-15	854,688,309	-1,100,000	70.2393	1,216,824,000	2012-04-30
2636	2012-05-14	855,788,309	-48,000	70.3297	1,216,824,000	2012-04-30
2637	2012-05-11	855,836,309	10,000	70.3336	1,216,824,000	2012-04-30
2638	2012-05-10	855,826,309	-282,000	70.3328	1,216,824,000	2012-04-30
2639	2012-05-09	856,108,309	182,000	70.3560	1,216,824,000	2012-04-30
2640	2012-05-08	855,926,309	154,000	70.3410	1,216,824,000	2012-04-30
2641	2012-05-07	855,772,309	424,000	70.3284	1,216,824,000	2012-04-30
2642	2012-05-04	855,348,309	102,000	70.2935	1,216,824,000	2012-04-30
2643	2012-05-03	855,246,309	-70,000	70.2851	1,216,824,000	2012-04-30
2644	2012-05-02	855,316,309	420,000	70.2909	1,216,824,000	2012-04-30
2645	2012-04-30	854,896,309	-8,000	70.2564	1,216,824,000	2012-04-30
2646	2012-04-27	854,904,309	188,000	70.2361	1,217,186,000	2012-04-24
2647	2012-04-26	854,716,309	-542,000	70.2207	1,217,186,000	2012-04-24
2648	2012-04-25	855,258,309	1,163,000	70.2652	1,217,186,000	2012-04-24
2649	2012-04-24	854,095,309	65,000	70.1697	1,217,186,000	2012-04-24
2650	2012-04-23	854,030,309	487,000	70.1331	1,217,728,000	2012-03-31
2651	2012-04-20	853,543,309	72,000	70.0931	1,217,728,000	2012-03-31
2652	2012-04-19	853,471,309	964,000	70.0872	1,217,728,000	2012-03-31
2653	2012-04-18	852,507,309	-104,000	70.0080	1,217,728,000	2012-03-31
2654	2012-04-17	852,611,309	-62,000	70.0166	1,217,728,000	2012-03-31
2655	2012-04-16	852,673,309	287,000	70.0217	1,217,728,000	2012-03-31
2656	2012-04-13	852,386,309	298,000	69.9981	1,217,728,000	2012-03-31
2657	2012-04-12	852,088,309	-222,000	69.9736	1,217,728,000	2012-03-31
2658	2012-04-11	852,310,309	992,000	69.9918	1,217,728,000	2012-03-31
2659	2012-04-10	851,318,309	1,182,000	69.9104	1,217,728,000	2012-03-31
2660	2012-04-05	850,136,309	1,158,000	69.8133	1,217,728,000	2012-03-31
2661	2012-04-03	848,978,309	174,000	69.7182	1,217,728,000	2012-03-31
2662	2012-04-02	848,804,309	-1,996,000	69.7039	1,217,728,000	2012-03-31
2663	2012-03-30	850,800,309	422,000	69.8678	1,217,728,000	2012-02-29
2664	2012-03-29	850,378,309	616,000	69.8332	1,217,728,000	2012-02-29
2665	2012-03-28	849,762,309	-422,000	69.7826	1,217,728,000	2012-02-29
2666	2012-03-27	850,184,309	620,000	69.8173	1,217,728,000	2012-02-29
2667	2012-03-26	849,564,309	60,000	69.7663	1,217,728,000	2012-02-29
2668	2012-03-23	849,504,309	-806,000	69.7614	1,217,728,000	2012-02-29
2669	2012-03-22	850,310,309	-64,000	69.8276	1,217,728,000	2012-02-29
2670	2012-03-21	850,374,309	92,000	69.8329	1,217,728,000	2012-02-29
2671	2012-03-20	850,282,309	330,000	69.8253	1,217,728,000	2012-02-29
2672	2012-03-19	849,952,309	362,000	69.7982	1,217,728,000	2012-02-29
2673	2012-03-16	849,590,309	988,000	69.7685	1,217,728,000	2012-02-29
2674	2012-03-15	848,602,309	336,000	69.6873	1,217,728,000	2012-02-29
2675	2012-03-14	848,266,309	790,000	69.6598	1,217,728,000	2012-02-29
2676	2012-03-13	847,476,309	618,000	69.5949	1,217,728,000	2012-02-29
2677	2012-03-12	846,858,309	3,002,000	69.5441	1,217,728,000	2012-02-29
2678	2012-03-09	843,856,309	1,278,000	69.2976	1,217,728,000	2012-02-29
2679	2012-03-08	842,578,309	18,000	69.1927	1,217,728,000	2012-02-29
2680	2012-03-07	842,560,309	-362,000	69.1912	1,217,728,000	2012-02-29
2681	2012-03-06	842,922,309	380,000	69.2209	1,217,728,000	2012-02-29
2682	2012-03-05	842,542,309	-722,000	69.1897	1,217,728,000	2012-02-29
2683	2012-03-02	843,264,309	-630,000	69.2490	1,217,728,000	2012-02-29
2684	2012-03-01	843,894,309	-161,000	69.3007	1,217,728,000	2012-02-29
2685	2012-02-29	844,055,309	-370,000	69.3139	1,217,728,000	2012-02-29
2686	2012-02-28	844,425,309	298,000	69.3443	1,217,728,000	2012-02-15
2687	2012-02-27	844,127,309	-200,000	69.3199	1,217,728,000	2012-02-15
2688	2012-02-24	844,327,309	-382,000	69.3363	1,217,728,000	2012-02-15
2689	2012-02-23	844,709,309	1,142,000	69.3677	1,217,728,000	2012-02-15
2690	2012-02-22	843,567,309	-474,000	69.2739	1,217,728,000	2012-02-15
2691	2012-02-21	844,041,309	-320,000	69.3128	1,217,728,000	2012-02-15
2692	2012-02-20	844,361,309	146,000	69.3391	1,217,728,000	2012-02-15
2693	2012-02-17	844,215,309	86,000	69.3271	1,217,728,000	2012-02-15
2694	2012-02-16	844,129,309	-98,000	69.3200	1,217,728,000	2012-02-15
2695	2012-02-15	844,227,309	-350,000	69.3281	1,217,728,000	2012-02-15
2696	2012-02-14	844,577,309	-338,000	69.3394	1,218,034,000	2012-01-31
2697	2012-02-13	844,915,309	-822,000	69.3671	1,218,034,000	2012-01-31
2698	2012-02-10	845,737,309	848,000	69.4346	1,218,034,000	2012-01-31
2699	2012-02-09	844,889,309	-284,000	69.3650	1,218,034,000	2012-01-31
2700	2012-02-08	845,173,309	310,000	69.3883	1,218,034,000	2012-01-31
2701	2012-02-07	844,863,309	-542,000	69.3629	1,218,034,000	2012-01-31
2702	2012-02-06	845,405,309	-126,000	69.4074	1,218,034,000	2012-01-31
2703	2012-02-03	845,531,309	398,000	69.4177	1,218,034,000	2012-01-31
2704	2012-02-02	845,133,309	366,000	69.3850	1,218,034,000	2012-01-31
2705	2012-02-01	844,767,309	-114,000	69.3550	1,218,034,000	2012-01-31
2706	2012-01-31	844,881,309	324,000	69.3643	1,218,034,000	2012-01-31
2707	2012-01-30	844,557,309	-522,000	69.3377	1,218,034,000	2011-12-31
2708	2012-01-27	845,079,309	172,000	69.3806	1,218,034,000	2011-12-31
2709	2012-01-26	844,907,309	-516,000	69.3665	1,218,034,000	2011-12-31
2710	2012-01-20	845,423,309	150,000	69.4088	1,218,034,000	2011-12-31
2711	2012-01-19	845,273,309	-206,000	69.3965	1,218,034,000	2011-12-31
2712	2012-01-18	845,479,309	-154,000	69.4134	1,218,034,000	2011-12-31
2713	2012-01-17	845,633,309	-1,106,000	69.4261	1,218,034,000	2011-12-31
2714	2012-01-16	846,739,309	329,000	69.5169	1,218,034,000	2011-12-31
2715	2012-01-13	846,410,309	1,368,000	69.4899	1,218,034,000	2011-12-31
2716	2012-01-12	845,042,309	225,730	69.3776	1,218,034,000	2011-12-31
2717	2012-01-11	844,816,579	128,000	69.3590	1,218,034,000	2011-12-31
2718	2012-01-10	844,688,579	2,000	69.3485	1,218,034,000	2011-12-31
2719	2012-01-09	844,686,579	-237,744	69.3484	1,218,034,000	2011-12-31
2720	2012-01-06	844,924,323	66,000	69.3679	1,218,034,000	2011-12-31
2721	2012-01-05	844,858,323	76,000	69.3625	1,218,034,000	2011-12-31
2722	2012-01-04	844,782,323	-112,000	69.3562	1,218,034,000	2011-12-31
2723	2012-01-03	844,894,323	-144,000	69.3654	1,218,034,000	2011-12-31
2724	2011-12-30	845,038,323	-122,000	69.3772	1,218,034,000	2011-12-28
2725	2011-12-29	845,160,323	30,000	69.3873	1,218,034,000	2011-12-28
2726	2011-12-28	845,130,323	-297,256	69.3848	1,218,034,000	2011-12-28
2727	2011-12-23	845,427,579	100,500	69.2477	1,220,874,000	2011-11-30
2728	2011-12-22	845,327,079	-4,064,000	69.2395	1,220,874,000	2011-11-30
2729	2011-12-21	849,391,079	918,000	69.5724	1,220,874,000	2011-11-30
2730	2011-12-20	848,473,079	379,000	69.4972	1,220,874,000	2011-11-30
2731	2011-12-19	848,094,079	189,000	69.4661	1,220,874,000	2011-11-30
2732	2011-12-16	847,905,079	320,000	69.4507	1,220,874,000	2011-11-30
2733	2011-12-15	847,585,079	75,000	69.4245	1,220,874,000	2011-11-30
2734	2011-12-14	847,510,079	-34,000	69.4183	1,220,874,000	2011-11-30
2735	2011-12-13	847,544,079	182,990	69.4211	1,220,874,000	2011-11-30
2736	2011-12-12	847,361,089	73,000	69.4061	1,220,874,000	2011-11-30
2737	2011-12-09	847,288,089	13,000	69.4001	1,220,874,000	2011-11-30
2738	2011-12-08	847,275,089	38,000	69.3991	1,220,874,000	2011-11-30
2739	2011-12-07	847,237,089	412,000	69.3959	1,220,874,000	2011-11-30
2740	2011-12-06	846,825,089	107,000	69.3622	1,220,874,000	2011-11-30
2741	2011-12-05	846,718,089	72,000	69.3534	1,220,874,000	2011-11-30
2742	2011-12-02	846,646,089	1,794,000	69.3475	1,220,874,000	2011-11-30
2743	2011-12-01	844,852,089	1,121,000	69.2006	1,220,874,000	2011-11-30
2744	2011-11-30	843,731,089	56,000	69.1088	1,220,874,000	2011-11-30
2745	2011-11-29	843,675,089	224,000	69.1042	1,220,874,000	2011-10-31
2746	2011-11-28	843,451,089	366,000	69.0858	1,220,874,000	2011-10-31
2747	2011-11-25	843,085,089	139,000	69.0559	1,220,874,000	2011-10-31
2748	2011-11-24	842,946,089	390,000	69.0445	1,220,874,000	2011-10-31
2749	2011-11-23	842,556,089	42,000	69.0125	1,220,874,000	2011-10-31
2750	2011-11-22	842,514,089	94,500	69.0091	1,220,874,000	2011-10-31
2751	2011-11-21	842,419,589	119,000	69.0014	1,220,874,000	2011-10-31
2752	2011-11-18	842,300,589	-462,500	68.9916	1,220,874,000	2011-10-31
2753	2011-11-17	842,763,089	16,000	69.0295	1,220,874,000	2011-10-31
2754	2011-11-16	842,747,089	72,000	69.0282	1,220,874,000	2011-10-31
2755	2011-11-15	842,675,089	316,000	69.0223	1,220,874,000	2011-10-31
2756	2011-11-14	842,359,089	839,000	68.9964	1,220,874,000	2011-10-31
2757	2011-11-11	841,520,089	477,000	68.9277	1,220,874,000	2011-10-31
2758	2011-11-10	841,043,089	492,000	68.8886	1,220,874,000	2011-10-31
2759	2011-11-09	840,551,089	24,000	68.8483	1,220,874,000	2011-10-31
2760	2011-11-08	840,527,089	339,000	68.8463	1,220,874,000	2011-10-31
2761	2011-11-07	840,188,089	378,000	68.8186	1,220,874,000	2011-10-31
2762	2011-11-04	839,810,089	312,000	68.7876	1,220,874,000	2011-10-31
2763	2011-11-03	839,498,089	64,000	68.7621	1,220,874,000	2011-10-31
2764	2011-11-02	839,434,089	248,000	68.7568	1,220,874,000	2011-10-31
2765	2011-11-01	839,186,089	-181,900	68.7365	1,220,874,000	2011-10-31
2766	2011-10-31	839,367,989	-418,000	68.7514	1,220,874,000	2011-10-31
2767	2011-10-28	839,785,989	1,449,500	68.7856	1,220,874,000	2011-10-17
2768	2011-10-27	838,336,489	226,000	68.6669	1,220,874,000	2011-10-17
2769	2011-10-26	838,110,489	-308,000	68.6484	1,220,874,000	2011-10-17
2770	2011-10-25	838,418,489	-207,000	68.6736	1,220,874,000	2011-10-17
2771	2011-10-24	838,625,489	-227,000	68.6906	1,220,874,000	2011-10-17
2772	2011-10-21	838,852,489	-270,000	68.7092	1,220,874,000	2011-10-17
2773	2011-10-20	839,122,489	-60,000	68.7313	1,220,874,000	2011-10-17
2774	2011-10-19	839,182,489	132,000	68.7362	1,220,874,000	2011-10-17
2775	2011-10-18	839,050,489	364,000	68.7254	1,220,874,000	2011-10-17
2776	2011-10-17	838,686,489	178,000	68.6956	1,220,874,000	2011-10-17
2777	2011-10-14	838,508,489	164,000	68.5710	1,222,832,000	2011-10-03
2778	2011-10-13	838,344,489	580,000	68.5576	1,222,832,000	2011-10-03
2779	2011-10-12	837,764,489	8,000	68.5102	1,222,832,000	2011-10-03
2780	2011-10-11	837,756,489	-1,680,000	68.5095	1,222,832,000	2011-10-03
2781	2011-10-10	839,436,489	204,000	68.6469	1,222,832,000	2011-10-03
2782	2011-10-07	839,232,489	1,060,000	68.6302	1,222,832,000	2011-10-03
2783	2011-10-06	838,172,489	574,000	68.5436	1,222,832,000	2011-10-03
2784	2011-10-04	837,598,489	222,000	68.4966	1,222,832,000	2011-10-03
2785	2011-10-03	837,376,489	48,000	68.4785	1,222,832,000	2011-10-03
2786	2011-09-30	837,328,489	-1,058,000	68.3819	1,224,488,000	2011-09-30
2787	2011-09-29	838,386,489	0	68.2447	1,228,500,000	2011-08-31
2788	2011-09-28	838,386,489	246,000	68.2447	1,228,500,000	2011-08-31
2789	2011-09-27	838,140,489	3,579,000	68.2247	1,228,500,000	2011-08-31
2790	2011-09-26	834,561,489	698,000	67.9334	1,228,500,000	2011-08-31
2791	2011-09-23	833,863,489	-898,000	67.8766	1,228,500,000	2011-08-31
2792	2011-09-22	834,761,489	548,000	67.9497	1,228,500,000	2011-08-31
2793	2011-09-21	834,213,489	78,000	67.9050	1,228,500,000	2011-08-31
2794	2011-09-20	834,135,489	156,000	67.8987	1,228,500,000	2011-08-31
2795	2011-09-19	833,979,489	-32,000	67.8860	1,228,500,000	2011-08-31
2796	2011-09-16	834,011,489	-168,000	67.8886	1,228,500,000	2011-08-31
2797	2011-09-15	834,179,489	30,000	67.9023	1,228,500,000	2011-08-31
2798	2011-09-14	834,149,489	682,000	67.8998	1,228,500,000	2011-08-31
2799	2011-09-12	833,467,489	70,324,000	67.8443	1,228,500,000	2011-08-31
2800	2011-09-09	763,143,489	354,000	62.1199	1,228,500,000	2011-08-31
2801	2011-09-08	762,789,489	36,000	62.0911	1,228,500,000	2011-08-31
2802	2011-09-07	762,753,489	571,225	62.0882	1,228,500,000	2011-08-31
2803	2011-09-06	762,182,264	702,000	62.0417	1,228,500,000	2011-08-31
2804	2011-09-05	761,480,264	966,000	61.9846	1,228,500,000	2011-08-31
2805	2011-09-02	760,514,264	97,962,000	61.9059	1,228,500,000	2011-08-31
2806	2011-09-01	662,552,264	556,000	53.9318	1,228,500,000	2011-08-31
2807	2011-08-31	661,996,264	1,504,000	53.8865	1,228,500,000	2011-08-31
2808	2011-08-30	660,492,264	538,000	53.7641	1,228,500,000	2011-07-31
2809	2011-08-29	659,954,264	500,000	53.7203	1,228,500,000	2011-07-31
2810	2011-08-26	659,454,264	66,000	53.6796	1,228,500,000	2011-07-31
2811	2011-08-25	659,388,264	430,000	53.6743	1,228,500,000	2011-07-31
2812	2011-08-24	658,958,264	-42,000	53.6393	1,228,500,000	2011-07-31
2813	2011-08-23	659,000,264	-62,000	53.6427	1,228,500,000	2011-07-31
2814	2011-08-22	659,062,264	-358,000	53.6477	1,228,500,000	2011-07-31
2815	2011-08-19	659,420,264	-532,000	53.6769	1,228,500,000	2011-07-31
2816	2011-08-18	659,952,264	-418,000	53.7202	1,228,500,000	2011-07-31
2817	2011-08-17	660,370,264	-446,000	53.7542	1,228,500,000	2011-07-31
2818	2011-08-16	660,816,264	-12,492,000	53.7905	1,228,500,000	2011-07-31
2819	2011-08-15	673,308,264	-2,732,000	54.8073	1,228,500,000	2011-07-31
2820	2011-08-12	676,040,264	-1,582,000	55.0297	1,228,500,000	2011-07-31
2821	2011-08-11	677,622,264	-722,000	55.1585	1,228,500,000	2011-07-31
2822	2011-08-10	678,344,264	-1,628,000	55.2173	1,228,500,000	2011-07-31
2823	2011-08-09	679,972,264	-1,050,000	55.3498	1,228,500,000	2011-07-31
2824	2011-08-08	681,022,264	342,000	55.4353	1,228,500,000	2011-07-31
2825	2011-08-05	680,680,264	-380,000	55.4074	1,228,500,000	2011-07-31
2826	2011-08-04	681,060,264	-298,000	55.4384	1,228,500,000	2011-07-31
2827	2011-08-03	681,358,264	-300,000	55.4626	1,228,500,000	2011-07-31
2828	2011-08-02	681,658,264	1,476,000	55.4870	1,228,500,000	2011-07-31
2829	2011-08-01	680,182,264	368,889	55.3669	1,228,500,000	2011-07-31
2830	2011-07-29	679,813,375	150,000	55.3369	1,228,500,000	2011-07-08
2831	2011-07-28	679,663,375	1,610,000	55.3247	1,228,500,000	2011-07-08
2832	2011-07-27	678,053,375	764,000	55.1936	1,228,500,000	2011-07-08
2833	2011-07-26	677,289,375	1,836,000	55.1314	1,228,500,000	2011-07-08
2834	2011-07-25	675,453,375	110,000	54.9820	1,228,500,000	2011-07-08
2835	2011-07-22	675,343,375	-1,002,300	54.9730	1,228,500,000	2011-07-08
2836	2011-07-21	676,345,675	282,000	55.0546	1,228,500,000	2011-07-08
2837	2011-07-20	676,063,675	138,000	55.0316	1,228,500,000	2011-07-08
2838	2011-07-19	675,925,675	230,000	55.0204	1,228,500,000	2011-07-08
2839	2011-07-18	675,695,675	-126,000	55.0017	1,228,500,000	2011-07-08
2840	2011-07-15	675,821,675	538,000	55.0119	1,228,500,000	2011-07-08
2841	2011-07-14	675,283,675	-24,000	54.9681	1,228,500,000	2011-07-08
2842	2011-07-13	675,307,675	30,122,000	54.9701	1,228,500,000	2011-07-08
2843	2011-07-12	645,185,675	-642,000	52.5182	1,228,500,000	2011-07-08
2844	2011-07-11	645,827,675	-130,000	52.5704	1,228,500,000	2011-07-08
2845	2011-07-08	645,957,675	-134,000	52.5810	1,228,500,000	2011-07-08
2846	2011-07-07	646,091,675	20,550,000	52.6348	1,227,500,000	2011-07-05
2847	2011-07-06	625,541,675	1,858,000	50.9606	1,227,500,000	2011-07-05
2848	2011-07-05	623,683,675	-352,000	50.8093	1,227,500,000	2011-07-05
2849	2011-07-04	624,035,675	-70,104,000	52.1115	1,197,500,000	2011-06-30
2850	2011-06-30	694,139,675	-816,000	57.9657	1,197,500,000	2011-06-30
2851	2011-06-29	694,955,675	320,000	58.0339	1,197,500,000	2011-05-31
2852	2011-06-28	694,635,675	446,000	58.0072	1,197,500,000	2011-05-31
2853	2011-06-27	694,189,675	196,000	57.9699	1,197,500,000	2011-05-31
2854	2011-06-24	693,993,675	792,023	57.9535	1,197,500,000	2011-05-31
2855	2011-06-23	693,201,652	-1,513,995	57.8874	1,197,500,000	2011-05-31
2856	2011-06-22	694,715,647	-178,815	58.0138	1,197,500,000	2011-05-31
2857	2011-06-21	694,894,462	1,464,000	58.0288	1,197,500,000	2011-05-31
2858	2011-06-20	693,430,462	-3,024,000	57.9065	1,197,500,000	2011-05-31
2859	2011-06-17	696,454,462	-1,030,000	58.1590	1,197,500,000	2011-05-31
2860	2011-06-16	697,484,462	739,925	58.2450	1,197,500,000	2011-05-31
2861	2011-06-15	696,744,537	-17,419,270	58.1833	1,197,500,000	2011-05-31
2862	2011-06-14	714,163,807	-8,935,048	59.6379	1,197,500,000	2011-05-31
2863	2011-06-13	723,098,855	334,160	60.3840	1,197,500,000	2011-05-31
2864	2011-06-10	722,764,695	16,272,239	60.3561	1,197,500,000	2011-05-31
2865	2011-06-09	706,492,456	-77,200	58.9973	1,197,500,000	2011-05-31
2866	2011-06-08	706,569,656	-386,005	59.0037	1,197,500,000	2011-05-31
2867	2011-06-07	706,955,661	-404,000	59.0360	1,197,500,000	2011-05-31
2868	2011-06-03	707,359,661	-1,908,000	59.0697	1,197,500,000	2011-05-31
2869	2011-06-02	709,267,661	-1,778,000	59.2290	1,197,500,000	2011-05-31
2870	2011-06-01	711,045,661	-436,564	59.3775	1,197,500,000	2011-05-31
2871	2011-05-31	711,482,225	1,814,000	59.4140	1,197,500,000	2011-05-31
2872	2011-05-30	709,668,225	770,000	59.2625	1,197,500,000	2011-04-30
2873	2011-05-27	708,898,225	298,000	59.1982	1,197,500,000	2011-04-30
2874	2011-05-26	708,600,225	166,000	59.1733	1,197,500,000	2011-04-30
2875	2011-05-25	708,434,225	889,000	59.1594	1,197,500,000	2011-04-30
2876	2011-05-24	707,545,225	-120,000	59.0852	1,197,500,000	2011-04-30
2877	2011-05-23	707,665,225	-228,000	59.0952	1,197,500,000	2011-04-30
2878	2011-05-20	707,893,225	-206,000	59.1143	1,197,500,000	2011-04-30
2879	2011-05-19	708,099,225	-566,000	59.1315	1,197,500,000	2011-04-30
2880	2011-05-18	708,665,225	-385,334	59.1787	1,197,500,000	2011-04-30
2881	2011-05-17	709,050,559	-5,382,291	59.2109	1,197,500,000	2011-04-30
2882	2011-05-16	714,432,850	-15,270,050	59.6604	1,197,500,000	2011-04-30
2883	2011-05-13	729,702,900	-7,454,000	60.9355	1,197,500,000	2011-04-30
2884	2011-05-12	737,156,900	352,000	61.5580	1,197,500,000	2011-04-30
2885	2011-05-11	736,804,900	308,200	61.5286	1,197,500,000	2011-04-30
2886	2011-05-09	736,496,700	-1,076,000	61.5029	1,197,500,000	2011-04-30
2887	2011-05-06	737,572,700	-855,000	61.5927	1,197,500,000	2011-04-30
2888	2011-05-05	738,427,700	-1,056,000	61.6641	1,197,500,000	2011-04-30
2889	2011-05-04	739,483,700	12,789,000	61.7523	1,197,500,000	2011-04-30
2890	2011-05-03	726,694,700	6,500,000	60.6843	1,197,500,000	2011-04-30
2891	2011-04-29	720,194,700	-728,000	60.1415	1,197,500,000	2011-03-31
2892	2011-04-28	720,922,700	-1,632,000	60.2023	1,197,500,000	2011-03-31
2893	2011-04-27	722,554,700	6,179,500	60.3386	1,197,500,000	2011-03-31
2894	2011-04-26	716,375,200	258,000	59.8226	1,197,500,000	2011-03-31
2895	2011-04-21	716,117,200	878,000	59.8010	1,197,500,000	2011-03-31
2896	2011-04-20	715,239,200	1,592,000	59.7277	1,197,500,000	2011-03-31
2897	2011-04-19	713,647,200	596,000	59.5948	1,197,500,000	2011-03-31
2898	2011-04-18	713,051,200	-3,586,000	59.5450	1,197,500,000	2011-03-31
2899	2011-04-15	716,637,200	2,152,000	59.8444	1,197,500,000	2011-03-31
2900	2011-04-14	714,485,200	6,176,000	59.6647	1,197,500,000	2011-03-31
2901	2011-04-13	708,309,200	1,592,000	59.1490	1,197,500,000	2011-03-31
2902	2011-04-12	706,717,200	258,000	59.0161	1,197,500,000	2011-03-31
2903	2011-04-11	706,459,200	342,000	58.9945	1,197,500,000	2011-03-31
2904	2011-04-08	706,117,200	-1,764,000	58.9659	1,197,500,000	2011-03-31
2905	2011-04-07	707,881,200	-360,000	59.1133	1,197,500,000	2011-03-31
2906	2011-04-06	708,241,200	-2,038,000	59.1433	1,197,500,000	2011-03-31
2907	2011-04-04	710,279,200	-1,272,000	59.3135	1,197,500,000	2011-03-31
2908	2011-04-01	711,551,200	-158,000	59.4197	1,197,500,000	2011-03-31
2909	2011-03-31	711,709,200	822,000	59.4329	1,197,500,000	2011-03-31
2910	2011-03-30	710,887,200	-310,000	59.3643	1,197,500,000	2011-02-28
2911	2011-03-29	711,197,200	-2,340,000	59.3902	1,197,500,000	2011-02-28
2912	2011-03-28	713,537,200	1,200,000	59.5856	1,197,500,000	2011-02-28
2913	2011-03-25	712,337,200	-518,000	59.4854	1,197,500,000	2011-02-28
2914	2011-03-24	712,855,200	-468,000	59.5286	1,197,500,000	2011-02-28
2915	2011-03-23	713,323,200	-462,000	59.5677	1,197,500,000	2011-02-28
2916	2011-03-22	713,785,200	-724,000	59.6063	1,197,500,000	2011-02-28
2917	2011-03-21	714,509,200	-2,144,000	59.6667	1,197,500,000	2011-02-28
2918	2011-03-18	716,653,200	-1,168,000	59.8458	1,197,500,000	2011-02-28
2919	2011-03-17	717,821,200	-890,000	59.9433	1,197,500,000	2011-02-28
2920	2011-03-16	718,711,200	664,400	60.0176	1,197,500,000	2011-02-28
2921	2011-03-15	718,046,800	-270,000	59.9622	1,197,500,000	2011-02-28
2922	2011-03-14	718,316,800	-294,000	59.9847	1,197,500,000	2011-02-28
2923	2011-03-11	718,610,800	-102,000	60.0093	1,197,500,000	2011-02-28
2924	2011-03-10	718,712,800	-4,000	60.0178	1,197,500,000	2011-02-28
2925	2011-03-09	718,716,800	-628,000	60.0181	1,197,500,000	2011-02-28
2926	2011-03-08	719,344,800	-134,000	60.0705	1,197,500,000	2011-02-28
2927	2011-03-07	719,478,800	354,000	60.0817	1,197,500,000	2011-02-28
2928	2011-03-04	719,124,800	-1,360,000	60.0522	1,197,500,000	2011-02-28
2929	2011-03-03	720,484,800	-131,000	60.1657	1,197,500,000	2011-02-28
2930	2011-03-02	720,615,800	1,146,000	60.1767	1,197,500,000	2011-02-28
2931	2011-03-01	719,469,800	846,000	60.0810	1,197,500,000	2011-02-28
2932	2011-02-28	718,623,800	-714,000	60.0103	1,197,500,000	2011-02-28
2933	2011-02-25	719,337,800	520,000	60.0700	1,197,500,000	2011-01-31
2934	2011-02-24	718,817,800	-524,000	60.0265	1,197,500,000	2011-01-31
2935	2011-02-23	719,341,800	-64,000	60.0703	1,197,500,000	2011-01-31
2936	2011-02-22	719,405,800	12,000	60.0756	1,197,500,000	2011-01-31
2937	2011-02-21	719,393,800	-1,547,760	60.0746	1,197,500,000	2011-01-31
2938	2011-02-18	720,941,560	-32,000	60.2039	1,197,500,000	2011-01-31
2939	2011-02-17	720,973,560	-1,280,000	60.2066	1,197,500,000	2011-01-31
2940	2011-02-16	722,253,560	332,000	60.3134	1,197,500,000	2011-01-31
2941	2011-02-15	721,921,560	-1,642,000	60.2857	1,197,500,000	2011-01-31
2942	2011-02-14	723,563,560	-5,255,500	60.4228	1,197,500,000	2011-01-31
2943	2011-02-11	728,819,060	-200,000	60.8617	1,197,500,000	2011-01-31
2944	2011-02-10	729,019,060	796,000	60.8784	1,197,500,000	2011-01-31
2945	2011-02-09	728,223,060	-202,000	60.8119	1,197,500,000	2011-01-31
2946	2011-02-08	728,425,060	-844,000	60.8288	1,197,500,000	2011-01-31
2947	2011-02-07	729,269,060	360,000	60.8993	1,197,500,000	2011-01-31
2948	2011-02-02	728,909,060	0	60.8692	1,197,500,000	2011-01-31
2949	2011-02-01	728,909,060	-336,000	60.8692	1,197,500,000	2011-01-31
2950	2011-01-31	729,245,060	160,536,227	60.8973	1,197,500,000	2011-01-31
2951	2011-01-28	568,708,833	1,070,000	47.4913	1,197,500,000	2011-01-28
2952	2011-01-27	567,638,833	-7,606,467	54.7122	1,037,500,000	2010-12-31
2953	2011-01-26	575,245,300	-5,578,000	55.4453	1,037,500,000	2010-12-31
2954	2011-01-25	580,823,300	107,906,000	55.9830	1,037,500,000	2010-12-31
2955	2011-01-24	472,917,300	-84,898,000	45.5824	1,037,500,000	2010-12-31
2956	2011-01-21	557,815,300	2,000	53.7653	1,037,500,000	2010-12-31
2957	2011-01-20	557,813,300	3,032,000	53.7651	1,037,500,000	2010-12-31
2958	2011-01-19	554,781,300	632,000	53.4729	1,037,500,000	2010-12-31
2959	2011-01-18	554,149,300	-368,000	53.4120	1,037,500,000	2010-12-31
2960	2011-01-17	554,517,300	168,000	53.4475	1,037,500,000	2010-12-31
2961	2011-01-14	554,349,300	220,000	53.4313	1,037,500,000	2010-12-31
2962	2011-01-13	554,129,300	434,000	53.4101	1,037,500,000	2010-12-31
2963	2011-01-12	553,695,300	-20,000	53.3682	1,037,500,000	2010-12-31
2964	2011-01-11	553,715,300	722,000	53.3701	1,037,500,000	2010-12-31
2965	2011-01-10	552,993,300	-384,000	53.3006	1,037,500,000	2010-12-31
2966	2011-01-07	553,377,300	2,196,000	53.3376	1,037,500,000	2010-12-31
2967	2011-01-06	551,181,300	-842,000	53.1259	1,037,500,000	2010-12-31
2968	2011-01-05	552,023,300	368,000	53.2071	1,037,500,000	2010-12-31
2969	2011-01-04	551,655,300	-738,000	53.1716	1,037,500,000	2010-12-31
2970	2011-01-03	552,393,300	746,000	53.2427	1,037,500,000	2010-12-31
2971	2010-12-31	551,647,300	0	53.1708	1,037,500,000	2010-12-31
2972	2010-12-30	551,647,300	-732,000	53.1708	1,037,500,000	2010-11-30
2973	2010-12-29	552,379,300	-210,000	53.2414	1,037,500,000	2010-11-30
2974	2010-12-28	552,589,300	-885,000	53.2616	1,037,500,000	2010-11-30
2975	2010-12-24	553,474,300	0	53.3469	1,037,500,000	2010-11-30
2976	2010-12-23	553,474,300	96,000	53.3469	1,037,500,000	2010-11-30
2977	2010-12-22	553,378,300	-158,400	53.3377	1,037,500,000	2010-11-30
2978	2010-12-21	553,536,700	1,752,000	53.3529	1,037,500,000	2010-11-30
2979	2010-12-20	551,784,700	-316,000	53.1841	1,037,500,000	2010-11-30
2980	2010-12-17	552,100,700	-812,000	53.2145	1,037,500,000	2010-11-30
2981	2010-12-16	552,912,700	945,207	53.2928	1,037,500,000	2010-11-30
2982	2010-12-15	551,967,493	1,407,500	53.2017	1,037,500,000	2010-11-30
2983	2010-12-14	550,559,993	66,000	53.0660	1,037,500,000	2010-11-30
2984	2010-12-13	550,493,993	74,000	53.0597	1,037,500,000	2010-11-30
2985	2010-12-10	550,419,993	-362,000	53.0525	1,037,500,000	2010-11-30
2986	2010-12-09	550,781,993	386,000	53.0874	1,037,500,000	2010-11-30
2987	2010-12-08	550,395,993	-415,600	53.0502	1,037,500,000	2010-11-30
2988	2010-12-07	550,811,593	-242,000	53.0903	1,037,500,000	2010-11-30
2989	2010-12-06	551,053,593	-710,000	53.1136	1,037,500,000	2010-11-30
2990	2010-12-03	551,763,593	2,206,000	53.1820	1,037,500,000	2010-11-30
2991	2010-12-02	549,557,593	5,176,000	52.9694	1,037,500,000	2010-11-30
2992	2010-12-01	544,381,593	204,000	52.4705	1,037,500,000	2010-11-30
2993	2010-11-30	544,177,593	2,266,000	52.4509	1,037,500,000	2010-11-30
2994	2010-11-29	541,911,593	78,000	52.2324	1,037,500,000	2010-10-31
2995	2010-11-26	541,833,593	1,524,000	52.2249	1,037,500,000	2010-10-31
2996	2010-11-25	540,309,593	502,000	52.0780	1,037,500,000	2010-10-31
2997	2010-11-24	539,807,593	1,328,000	52.0296	1,037,500,000	2010-10-31
2998	2010-11-23	538,479,593	3,580,000	51.9016	1,037,500,000	2010-10-31
2999	2010-11-22	534,899,593	2,178,000	51.5566	1,037,500,000	2010-10-31
3000	2010-11-19	532,721,593	-627,824	51.3467	1,037,500,000	2010-10-31
3001	2010-11-18	533,349,417	-958,158	51.4072	1,037,500,000	2010-10-31
3002	2010-11-17	534,307,575	-1,518,000	51.4995	1,037,500,000	2010-10-31
3003	2010-11-16	535,825,575	-1,424,000	51.6458	1,037,500,000	2010-10-31
3004	2010-11-15	537,249,575	-170,000	51.7831	1,037,500,000	2010-10-31
3005	2010-11-12	537,419,575	172,000	51.7995	1,037,500,000	2010-10-31
3006	2010-11-11	537,247,575	-770,000	51.7829	1,037,500,000	2010-10-31
3007	2010-11-10	538,017,575	-98,386	51.8571	1,037,500,000	2010-10-31
3008	2010-11-09	538,115,961	-1,515,244	51.8666	1,037,500,000	2010-10-31
3009	2010-11-08	539,631,205	-1,404,295	52.0126	1,037,500,000	2010-10-31
3010	2010-11-05	541,035,500	-693,300	52.1480	1,037,500,000	2010-10-31
3011	2010-11-04	541,728,800	-2,236,000	52.2148	1,037,500,000	2010-10-31
3012	2010-11-03	543,964,800	7,780,000	52.4303	1,037,500,000	2010-10-31
3013	2010-11-02	536,184,800	-4,350,000	51.6805	1,037,500,000	2010-10-31
3014	2010-11-01	540,534,800	122,000	52.0997	1,037,500,000	2010-10-31
3015	2010-10-29	540,412,800	-3,956,000	52.0880	1,037,500,000	2010-09-30
3016	2010-10-28	544,368,800	-420,000	52.4693	1,037,500,000	2010-09-30
3017	2010-10-27	544,788,800	-424,000	52.5098	1,037,500,000	2010-09-30
3018	2010-10-26	545,212,800	-1,466,000	52.5506	1,037,500,000	2010-09-30
3019	2010-10-25	546,678,800	7,512,000	52.6919	1,037,500,000	2010-09-30
3020	2010-10-22	539,166,800	-188,536	51.9679	1,037,500,000	2010-09-30
3021	2010-10-21	539,355,336	-748,000	51.9861	1,037,500,000	2010-09-30
3022	2010-10-20	540,103,336	-372,000	52.0582	1,037,500,000	2010-09-30
3023	2010-10-19	540,475,336	208,000	52.0940	1,037,500,000	2010-09-30
3024	2010-10-18	540,267,336	2,653,000	52.0740	1,037,500,000	2010-09-30
3025	2010-10-15	537,614,336	1,392,000	51.8182	1,037,500,000	2010-09-30
3026	2010-10-14	536,222,336	-12,077,369	51.6841	1,037,500,000	2010-09-30
3027	2010-10-13	548,299,705	3,811,540	52.8482	1,037,500,000	2010-09-30
3028	2010-10-12	544,488,165	7,507,000	52.4808	1,037,500,000	2010-09-30
3029	2010-10-11	536,981,165	-2,819,735	51.7572	1,037,500,000	2010-09-30
3030	2010-10-08	539,800,900	186,061,100	52.0290	1,037,500,000	2010-09-30
3031	2010-10-07	353,739,800	-760,000	34.0954	1,037,500,000	2010-09-30
3032	2010-10-06	354,499,800	18,000	34.1687	1,037,500,000	2010-09-30
3033	2010-10-05	354,481,800	100,000	34.1669	1,037,500,000	2010-09-30
3034	2010-10-04	354,381,800	-212,000	34.1573	1,037,500,000	2010-09-30
3035	2010-09-30	354,593,800	-154,000	34.1777	1,037,500,000	2010-09-30
3036	2010-09-29	354,747,800	418,000	34.1926	1,037,500,000	2010-08-31
3037	2010-09-28	354,329,800	-584,000	34.1523	1,037,500,000	2010-08-31
3038	2010-09-27	354,913,800	16,155,960	34.2086	1,037,500,000	2010-08-31
3039	2010-09-24	338,757,840	-198,000	32.6514	1,037,500,000	2010-08-31
3040	2010-09-22	338,955,840	-738,000	32.6704	1,037,500,000	2010-08-31
3041	2010-09-21	339,693,840	-4,806,000	32.7416	1,037,500,000	2010-08-31
3042	2010-09-20	344,499,840	546,000	33.2048	1,037,500,000	2010-08-31
3043	2010-09-17	343,953,840	370,000	33.1522	1,037,500,000	2010-08-31
3044	2010-09-16	343,583,840	-180,000	33.1165	1,037,500,000	2010-08-31
3045	2010-09-15	343,763,840	-134,000	33.1339	1,037,500,000	2010-08-31
3046	2010-09-14	343,897,840	-24,000	33.1468	1,037,500,000	2010-08-31
3047	2010-09-13	343,921,840	-34,000	33.1491	1,037,500,000	2010-08-31
3048	2010-09-10	343,955,840	4,142,000	33.1524	1,037,500,000	2010-08-31
3049	2010-09-09	339,813,840	-332,000	32.7531	1,037,500,000	2010-08-31
3050	2010-09-08	340,145,840	88,000	32.7851	1,037,500,000	2010-08-31
3051	2010-09-07	340,057,840	16,000	32.7767	1,037,500,000	2010-08-31
3052	2010-09-06	340,041,840	-176,000	32.7751	1,037,500,000	2010-08-31
3053	2010-09-03	340,217,840	-372,000	32.7921	1,037,500,000	2010-08-31
3054	2010-09-02	340,589,840	49,111	32.8279	1,037,500,000	2010-08-31
3055	2010-09-01	340,540,729	152,000	32.8232	1,037,500,000	2010-08-31
3056	2010-08-31	340,388,729	-477,927	32.8086	1,037,500,000	2010-08-31
3057	2010-08-30	340,866,656	-12,000	32.8546	1,037,500,000	2010-07-31
3058	2010-08-27	340,878,656	-663,513	32.8558	1,037,500,000	2010-07-31
3059	2010-08-26	341,542,169	-2,934,753	32.9197	1,037,500,000	2010-07-31
3060	2010-08-25	344,476,922	-362,000	33.2026	1,037,500,000	2010-07-31
3061	2010-08-24	344,838,922	-296,000	33.2375	1,037,500,000	2010-07-31
3062	2010-08-23	345,134,922	-6,587,790	33.2660	1,037,500,000	2010-07-31
3063	2010-08-20	351,722,712	-762,000	33.9010	1,037,500,000	2010-07-31
3064	2010-08-19	352,484,712	-709,691	33.9744	1,037,500,000	2010-07-31
3065	2010-08-18	353,194,403	-3,690,938	34.0428	1,037,500,000	2010-07-31
3066	2010-08-17	356,885,341	-546,252	34.3986	1,037,500,000	2010-07-31
3067	2010-08-16	357,431,593	-128,000	34.4512	1,037,500,000	2010-07-31
3068	2010-08-13	357,559,593	-355,682	34.4636	1,037,500,000	2010-07-31
3069	2010-08-12	357,915,275	4,667,243	34.4979	1,037,500,000	2010-07-31
3070	2010-08-11	353,248,032	172,000	34.0480	1,037,500,000	2010-07-31
3071	2010-08-10	353,076,032	-280,978	34.0314	1,037,500,000	2010-07-31
3072	2010-08-09	353,357,010	-347,854	34.0585	1,037,500,000	2010-07-31
3073	2010-08-06	353,704,864	-368,359	34.0920	1,037,500,000	2010-07-31
3074	2010-08-05	354,073,223	-1,266,397	34.1275	1,037,500,000	2010-07-31
3075	2010-08-04	355,339,620	-1,461,980	34.2496	1,037,500,000	2010-07-31
3076	2010-08-03	356,801,600	-2,039,200	34.3905	1,037,500,000	2010-07-31
3077	2010-08-02	358,840,800	-1,310,000	34.5871	1,037,500,000	2010-07-31
3078	2010-07-30	360,150,800	4,000	34.7133	1,037,500,000	2010-06-30
3079	2010-07-29	360,146,800	-274,000	34.7129	1,037,500,000	2010-06-30
3080	2010-07-28	360,420,800	-900,000	34.7394	1,037,500,000	2010-06-30
3081	2010-07-27	361,320,800	-26,000	34.8261	1,037,500,000	2010-06-30
3082	2010-07-26	361,346,800	-530,000	34.8286	1,037,500,000	2010-06-30
3083	2010-07-23	361,876,800	-16,000	34.8797	1,037,500,000	2010-06-30
3084	2010-07-22	361,892,800	198,000	34.8812	1,037,500,000	2010-06-30
3085	2010-07-21	361,694,800	22,000	34.8621	1,037,500,000	2010-06-30
3086	2010-07-20	361,672,800	-24,000	34.8600	1,037,500,000	2010-06-30
3087	2010-07-19	361,696,800	-838,000	34.8623	1,037,500,000	2010-06-30
3088	2010-07-16	362,534,800	1,236,000	34.9431	1,037,500,000	2010-06-30
3089	2010-07-15	361,298,800	-32,000	34.8240	1,037,500,000	2010-06-30
3090	2010-07-14	361,330,800	-12,000	34.8271	1,037,500,000	2010-06-30
3091	2010-07-13	361,342,800	-48,000	34.8282	1,037,500,000	2010-06-30
3092	2010-07-12	361,390,800	476,000	34.8328	1,037,500,000	2010-06-30
3093	2010-07-09	360,914,800	-90,000	34.7870	1,037,500,000	2010-06-30
3094	2010-07-08	361,004,800	52,454,000	34.7956	1,037,500,000	2010-06-30
3095	2010-07-07	308,550,800	-252,000	29.7398	1,037,500,000	2010-06-30
3096	2010-07-06	308,802,800	70,000	29.7641	1,037,500,000	2010-06-30
3097	2010-07-05	308,732,800	-284,000	29.7574	1,037,500,000	2010-06-30
3098	2010-07-02	309,016,800	-56,000	29.7848	1,037,500,000	2010-06-30
3099	2010-06-30	309,072,800	-286,000	29.7901	1,037,500,000	2010-06-30
3100	2010-06-29	309,358,800	62,000	29.8177	1,037,500,000	2010-05-31
3101	2010-06-28	309,296,800	-1,284,000	29.8117	1,037,500,000	2010-05-31
3102	2010-06-25	310,580,800	-452,000	29.9355	1,037,500,000	2010-05-31
3103	2010-06-24	311,032,800	-8,874,000	29.9791	1,037,500,000	2010-05-31
3104	2010-06-23	319,906,800	-12,000	30.8344	1,037,500,000	2010-05-31
3105	2010-06-22	319,918,800	-122,000	30.8355	1,037,500,000	2010-05-31
3106	2010-06-21	320,040,800	-86,000	30.8473	1,037,500,000	2010-05-31
3107	2010-06-18	320,126,800	38,000	30.8556	1,037,500,000	2010-05-31
3108	2010-06-17	320,088,800	-214,000	30.8519	1,037,500,000	2010-05-31
3109	2010-06-15	320,302,800	194,000	30.8726	1,037,500,000	2010-05-31
3110	2010-06-14	320,108,800	-174,000	30.8539	1,037,500,000	2010-05-31
3111	2010-06-11	320,282,800	16,000	30.8706	1,037,500,000	2010-05-31
3112	2010-06-10	320,266,800	-692,000	30.8691	1,037,500,000	2010-05-31
3113	2010-06-09	320,958,800	-2,796,000	30.9358	1,037,500,000	2010-05-31
3114	2010-06-08	323,754,800	-2,770,000	31.2053	1,037,500,000	2010-05-31
3115	2010-06-07	326,524,800	-307,000	31.4723	1,037,500,000	2010-05-31
3116	2010-06-04	326,831,800	-246,000	31.5019	1,037,500,000	2010-05-31
3117	2010-06-03	327,077,800	-369,000	31.5256	1,037,500,000	2010-05-31
3118	2010-06-02	327,446,800	-114,000	31.5611	1,037,500,000	2010-05-31
3119	2010-06-01	327,560,800	-1,057,000	31.5721	1,037,500,000	2010-05-31
3120	2010-05-31	328,617,800	-536,000	31.6740	1,037,500,000	2010-05-31
3121	2010-05-28	329,153,800	-222,000	31.7257	1,037,500,000	2010-04-30
3122	2010-05-27	329,375,800	106,000	31.7471	1,037,500,000	2010-04-30
3123	2010-05-26	329,269,800	120,000	31.7368	1,037,500,000	2010-04-30
3124	2010-05-25	329,149,800	-1,060,000	31.7253	1,037,500,000	2010-04-30
3125	2010-05-24	330,209,800	230,000	31.8275	1,037,500,000	2010-04-30
3126	2010-05-20	329,979,800	53,096,000	31.8053	1,037,500,000	2010-04-30
3127	2010-05-19	276,883,800	-666,000	26.6876	1,037,500,000	2010-04-30
3128	2010-05-18	277,549,800	-32,000	26.7518	1,037,500,000	2010-04-30
3129	2010-05-17	277,581,800	104,000	26.7549	1,037,500,000	2010-04-30
3130	2010-05-14	277,477,800	448,000	26.7448	1,037,500,000	2010-04-30
3131	2010-05-13	277,029,800	-72,000	26.7017	1,037,500,000	2010-04-30
3132	2010-05-12	277,101,800	-332,000	26.7086	1,037,500,000	2010-04-30
3133	2010-05-11	277,433,800	-290,000	26.7406	1,037,500,000	2010-04-30
3134	2010-05-10	277,723,800	-706,000	26.7686	1,037,500,000	2010-04-30
3135	2010-05-07	278,429,800	-66,000	26.8366	1,037,500,000	2010-04-30
3136	2010-05-06	278,495,800	-26,000	26.8430	1,037,500,000	2010-04-30
3137	2010-05-05	278,521,800	506,000	26.8455	1,037,500,000	2010-04-30
3138	2010-05-04	278,015,800	-22,000	26.7967	1,037,500,000	2010-04-30
3139	2010-05-03	278,037,800	-682,000	26.7988	1,037,500,000	2010-04-30
3140	2010-04-30	278,719,800	712,000	26.8646	1,037,500,000	2010-04-30
3141	2010-04-29	278,007,800	7,756,000	26.7959	1,037,500,000	2010-03-31
3142	2010-04-28	270,251,800	1,620,000	26.0484	1,037,500,000	2010-03-31
3143	2010-04-27	268,631,800	-4,492,000	25.8922	1,037,500,000	2010-03-31
3144	2010-04-26	273,123,800	2,758,000	26.3252	1,037,500,000	2010-03-31
3145	2010-04-23	270,365,800	-284,000	26.0594	1,037,500,000	2010-03-31
3146	2010-04-22	270,649,800	100,000	26.0867	1,037,500,000	2010-03-31
3147	2010-04-21	270,549,800	640,000	26.0771	1,037,500,000	2010-03-31
3148	2010-04-20	269,909,800	2,288,000	26.0154	1,037,500,000	2010-03-31
3149	2010-04-19	267,621,800	-223,000	25.7949	1,037,500,000	2010-03-31
3150	2010-04-16	267,844,800	552,000	25.8164	1,037,500,000	2010-03-31
3151	2010-04-15	267,292,800	-120,000	25.7632	1,037,500,000	2010-03-31
3152	2010-04-14	267,412,800	-862,000	25.7747	1,037,500,000	2010-03-31
3153	2010-04-13	268,274,800	312,000	25.8578	1,037,500,000	2010-03-31
3154	2010-04-12	267,962,800	-80,000	25.8277	1,037,500,000	2010-03-31
3155	2010-04-09	268,042,800	-838,000	25.8355	1,037,500,000	2010-03-31
3156	2010-04-08	268,880,800	-1,226,000	25.9162	1,037,500,000	2010-03-31
3157	2010-04-07	270,106,800	-800,000	26.0344	1,037,500,000	2010-03-31
3158	2010-04-01	270,906,800	-994,000	26.1115	1,037,500,000	2010-03-31
3159	2010-03-31	271,900,800	-1,340,000	26.2073	1,037,500,000	2010-03-31
3160	2010-03-30	273,240,800	3,445,000	26.3365	1,037,500,000	2010-02-28
3161	2010-03-29	269,795,800	-1,042,000	26.0044	1,037,500,000	2010-02-28
3162	2010-03-26	270,837,800	270,000	26.1048	1,037,500,000	2010-02-28
3163	2010-03-25	270,567,800	282,000	26.0788	1,037,500,000	2010-02-28
3164	2010-03-24	270,285,800	-138,000	26.0516	1,037,500,000	2010-02-28
3165	2010-03-23	270,423,800	154,000	26.0649	1,037,500,000	2010-02-28
3166	2010-03-22	270,269,800	292,000	26.0501	1,037,500,000	2010-02-28
3167	2010-03-19	269,977,800	932,400	26.0220	1,037,500,000	2010-02-28
3168	2010-03-18	269,045,400	-900,000	25.9321	1,037,500,000	2010-02-28
3169	2010-03-17	269,945,400	1,712,000	26.0188	1,037,500,000	2010-02-28
3170	2010-03-16	268,233,400	58,000	25.8538	1,037,500,000	2010-02-28
3171	2010-03-15	268,175,400	38,000	25.8482	1,037,500,000	2010-02-28
3172	2010-03-12	268,137,400	48,000	25.8446	1,037,500,000	2010-02-28
3173	2010-03-11	268,089,400	-172,000	25.8399	1,037,500,000	2010-02-28
3174	2010-03-10	268,261,400	158,000	25.8565	1,037,500,000	2010-02-28
3175	2010-03-09	268,103,400	-100,000	25.8413	1,037,500,000	2010-02-28
3176	2010-03-08	268,203,400	304,000	25.8509	1,037,500,000	2010-02-28
3177	2010-03-05	267,899,400	270,000	25.8216	1,037,500,000	2010-02-28
3178	2010-03-04	267,629,400	154,000	25.7956	1,037,500,000	2010-02-28
3179	2010-03-03	267,475,400	-68,000	25.7808	1,037,500,000	2010-02-28
3180	2010-03-02	267,543,400	224,000	25.7873	1,037,500,000	2010-02-28
3181	2010-03-01	267,319,400	64,000	25.7657	1,037,500,000	2010-02-28
3182	2010-02-26	267,255,400	42,000	25.7596	1,037,500,000	2010-01-31
3183	2010-02-25	267,213,400	-96,000	25.7555	1,037,500,000	2010-01-31
3184	2010-02-24	267,309,400	-114,000	25.7648	1,037,500,000	2010-01-31
3185	2010-02-23	267,423,400	-30,000	25.7757	1,037,500,000	2010-01-31
3186	2010-02-22	267,453,400	-30,000	25.7786	1,037,500,000	2010-01-31
3187	2010-02-19	267,483,400	54,000	25.7815	1,037,500,000	2010-01-31
3188	2010-02-18	267,429,400	140,000	25.7763	1,037,500,000	2010-01-31
3189	2010-02-17	267,289,400	-10,000	25.7628	1,037,500,000	2010-01-31
3190	2010-02-12	267,299,400	237,500	25.7638	1,037,500,000	2010-01-31
3191	2010-02-11	267,061,900	184,000	25.7409	1,037,500,000	2010-01-31
3192	2010-02-10	266,877,900	64,000	25.7232	1,037,500,000	2010-01-31
3193	2010-02-09	266,813,900	106,000	25.7170	1,037,500,000	2010-01-31
3194	2010-02-08	266,707,900	8,000	25.7068	1,037,500,000	2010-01-31
3195	2010-02-05	266,699,900	-20,000	25.7060	1,037,500,000	2010-01-31
3196	2010-02-04	266,719,900	268,300	25.7079	1,037,500,000	2010-01-31
3197	2010-02-03	266,451,600	202,000	25.6821	1,037,500,000	2010-01-31
3198	2010-02-02	266,249,600	-174,000	25.6626	1,037,500,000	2010-01-31
3199	2010-02-01	266,423,600	124,000	25.6794	1,037,500,000	2010-01-31
3200	2010-01-29	266,299,600	-130,000	25.6674	1,037,500,000	2009-12-31
3201	2010-01-28	266,429,600	-231,100	25.6800	1,037,500,000	2009-12-31
3202	2010-01-27	266,660,700	1,188,000	25.7022	1,037,500,000	2009-12-31
3203	2010-01-26	265,472,700	-816,000	25.5877	1,037,500,000	2009-12-31
3204	2010-01-25	266,288,700	-426,000	25.6664	1,037,500,000	2009-12-31
3205	2010-01-22	266,714,700	-594,000	25.7074	1,037,500,000	2009-12-31
3206	2010-01-21	267,308,700	-1,304,000	25.7647	1,037,500,000	2009-12-31
3207	2010-01-20	268,612,700	-1,076,000	25.8904	1,037,500,000	2009-12-31
3208	2010-01-19	269,688,700	972,000	25.9941	1,037,500,000	2009-12-31
3209	2010-01-18	268,716,700	322,000	25.9004	1,037,500,000	2009-12-31
3210	2010-01-15	268,394,700	-316,000	25.8694	1,037,500,000	2009-12-31
3211	2010-01-14	268,710,700	1,116,000	25.8998	1,037,500,000	2009-12-31
3212	2010-01-13	267,594,700	548,000	25.7923	1,037,500,000	2009-12-31
3213	2010-01-12	267,046,700	-16,000	25.7394	1,037,500,000	2009-12-31
3214	2010-01-11	267,062,700	-158,000	25.7410	1,037,500,000	2009-12-31
3215	2010-01-08	267,220,700	-172,000	25.7562	1,037,500,000	2009-12-31
3216	2010-01-07	267,392,700	232,000	25.7728	1,037,500,000	2009-12-31
3217	2010-01-06	267,160,700	316,000	25.7504	1,037,500,000	2009-12-31
3218	2010-01-05	266,844,700	-1,254,000	25.7200	1,037,500,000	2009-12-31
3219	2010-01-04	268,098,700	-218,000	25.8408	1,037,500,000	2009-12-31
3220	2009-12-31	268,316,700	0	25.8619	1,037,500,000	2009-12-31
3221	2009-12-30	268,316,700	-382,000	25.8619	1,037,500,000	2009-11-30
3222	2009-12-29	268,698,700	-1,562,000	25.8987	1,037,500,000	2009-11-30
3223	2009-12-28	270,260,700	-462,000	26.0492	1,037,500,000	2009-11-30
3224	2009-12-24	270,722,700	0	26.0938	1,037,500,000	2009-11-30
3225	2009-12-23	270,722,700	-440,000	26.0938	1,037,500,000	2009-11-30
3226	2009-12-22	271,162,700	-356,000	26.1362	1,037,500,000	2009-11-30
3227	2009-12-21	271,518,700	-694,000	26.1705	1,037,500,000	2009-11-30
3228	2009-12-18	272,212,700	-892,000	26.2374	1,037,500,000	2009-11-30
3229	2009-12-17	273,104,700	-1,340,000	26.3233	1,037,500,000	2009-11-30
3230	2009-12-16	274,444,700	308,000	26.4525	1,037,500,000	2009-11-30
3231	2009-12-15	274,136,700	-162,000	26.4228	1,037,500,000	2009-11-30
3232	2009-12-14	274,298,700	-762,000	26.4384	1,037,500,000	2009-11-30
3233	2009-12-11	275,060,700	-138,000	26.5119	1,037,500,000	2009-11-30
3234	2009-12-10	275,198,700	78,000	26.5252	1,037,500,000	2009-11-30
3235	2009-12-09	275,120,700	-830,000	26.5177	1,037,500,000	2009-11-30
3236	2009-12-08	275,950,700	-88,000	26.5977	1,037,500,000	2009-11-30
3237	2009-12-07	276,038,700	-746,000	26.6061	1,037,500,000	2009-11-30
3238	2009-12-04	276,784,700	-918,000	26.6780	1,037,500,000	2009-11-30
3239	2009-12-03	277,702,700	108,000	26.7665	1,037,500,000	2009-11-30
3240	2009-12-02	277,594,700	-872,000	26.7561	1,037,500,000	2009-11-30
3241	2009-12-01	278,466,700	-1,402,000	26.8402	1,037,500,000	2009-11-30
3242	2009-11-30	279,868,700	-1,050,000	26.9753	1,037,500,000	2009-11-30
3243	2009-11-27	280,918,700	360,000	27.0765	1,037,500,000	2009-10-31
3244	2009-11-26	280,558,700	-774,000	27.0418	1,037,500,000	2009-10-31
3245	2009-11-25	281,332,700	1,484,000	27.1164	1,037,500,000	2009-10-31
3246	2009-11-24	279,848,700	-770,000	26.9734	1,037,500,000	2009-10-31
3247	2009-11-23	280,618,700	190,000	27.0476	1,037,500,000	2009-10-31
3248	2009-11-20	280,428,700	-414,000	27.0293	1,037,500,000	2009-10-31
3249	2009-11-19	280,842,700	272,000	27.0692	1,037,500,000	2009-10-31
3250	2009-11-18	280,570,700	900,000	27.0430	1,037,500,000	2009-10-31
3251	2009-11-17	279,670,700	542,000	26.9562	1,037,500,000	2009-10-31
3252	2009-11-16	279,128,700	-1,190,700	26.9040	1,037,500,000	2009-10-31
3253	2009-11-13	280,319,400	264,000	27.0187	1,037,500,000	2009-10-31
3254	2009-11-12	280,055,400	-718,000	26.9933	1,037,500,000	2009-10-31
3255	2009-11-11	280,773,400	214,000	27.0625	1,037,500,000	2009-10-31
3256	2009-11-10	280,559,400	-528,000	27.0419	1,037,500,000	2009-10-31
3257	2009-11-09	281,087,400	1,131,974	27.0928	1,037,500,000	2009-10-31
3258	2009-11-06	279,955,426	2,000	26.9837	1,037,500,000	2009-10-31
3259	2009-11-05	279,953,426	-854,000	26.9835	1,037,500,000	2009-10-31
3260	2009-11-04	280,807,426	68,000	27.0658	1,037,500,000	2009-10-31
3261	2009-11-03	280,739,426	2,279,400	27.0592	1,037,500,000	2009-10-31
3262	2009-11-02	278,460,026	1,192,000	26.8395	1,037,500,000	2009-10-31
3263	2009-10-30	277,268,026	-2,596,000	26.7246	1,037,500,000	2009-09-30
3264	2009-10-29	279,864,026	656,000	26.9748	1,037,500,000	2009-09-30
3265	2009-10-28	279,208,026	-652,000	26.9116	1,037,500,000	2009-09-30
3266	2009-10-27	279,860,026	308,000	26.9745	1,037,500,000	2009-09-30
3267	2009-10-23	279,552,026	954,000	26.9448	1,037,500,000	2009-09-30
3268	2009-10-22	278,598,026	-328,000	26.8528	1,037,500,000	2009-09-30
3269	2009-10-21	278,926,026	938,000	26.8844	1,037,500,000	2009-09-30
3270	2009-10-20	277,988,026	244,000	26.7940	1,037,500,000	2009-09-30
3271	2009-10-19	277,744,026	-784,000	26.7705	1,037,500,000	2009-09-30
3272	2009-10-16	278,528,026	-10,000	26.8461	1,037,500,000	2009-09-30
3273	2009-10-15	278,538,026	-508,000	26.8470	1,037,500,000	2009-09-30
3274	2009-10-14	279,046,026	1,290,000	26.8960	1,037,500,000	2009-09-30
3275	2009-10-13	277,756,026	-1,388,000	26.7717	1,037,500,000	2009-09-30
3276	2009-10-12	279,144,026	920,000	26.9054	1,037,500,000	2009-09-30
3277	2009-10-09	278,224,026	-1,330,000	26.8168	1,037,500,000	2009-09-30
3278	2009-10-08	279,554,026	-40,000	26.9450	1,037,500,000	2009-09-30
3279	2009-10-07	279,594,026	-476,000	26.9488	1,037,500,000	2009-09-30
3280	2009-10-06	280,070,026	-870,000	26.9947	1,037,500,000	2009-09-30
3281	2009-10-05	280,940,026	-76,000	27.0786	1,037,500,000	2009-09-30
3282	2009-10-02	281,016,026	-2,506,000	27.0859	1,037,500,000	2009-09-30
3283	2009-09-30	283,522,026	-3,278,000	27.3274	1,037,500,000	2009-09-30
3284	2009-09-29	286,800,026	2,418,000	28.6800	1,000,000,000	2009-09-16
3285	2009-09-28	284,382,026	-2,600,000	28.4382	1,000,000,000	2009-09-16
3286	2009-09-25	286,982,026	-1,436,000	28.6982	1,000,000,000	2009-09-16
3287	2009-09-24	288,418,026	114,000	28.8418	1,000,000,000	2009-09-16
3288	2009-09-23	288,304,026	-3,712,857	28.8304	1,000,000,000	2009-09-16
3289	2009-09-22	292,016,883	35,164,026	29.2017	1,000,000,000	2009-09-16
3290	2009-09-21	256,852,857	4,534,000	25.6853	1,000,000,000	2009-09-16
3291	2009-09-18	252,318,857	-47,173,518	25.2319	1,000,000,000	2009-09-16
3292	2009-09-17	299,492,375	123,467,875	29.9492	1,000,000,000	2009-09-16
3293	2009-09-16	176,024,500		17.6025	1,000,000,000	2009-09-16

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---