China All Access (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-01-13 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 2 | 2023-01-12 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 3 | 2023-01-11 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 4 | 2023-01-10 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 5 | 2023-01-09 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 6 | 2023-01-06 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 7 | 2023-01-05 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 8 | 2023-01-04 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 9 | 2023-01-03 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-12-31 |
| 10 | 2022-12-30 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-11-30 |
| 11 | 2022-12-29 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-11-30 |
| 12 | 2022-12-28 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-11-30 |
| 13 | 2022-12-23 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-11-30 |
| 14 | 2022-12-22 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-11-30 |
| 15 | 2022-12-21 | 685,714,830 | 0 | 29.6603 | 2,311,890,683 | 2022-11-30 |
| 16 | 2022-12-20 | 685,714,830 | -11,532,000 | 29.6603 | 2,311,890,683 | 2022-11-30 |
| 17 | 2022-12-19 | 697,246,830 | 0 | 30.1592 | 2,311,890,683 | 2022-11-30 |
| 18 | 2022-12-16 | 697,246,830 | 0 | 30.1592 | 2,311,890,683 | 2022-11-30 |
| 19 | 2022-12-15 | 697,246,830 | 0 | 30.1592 | 2,311,890,683 | 2022-11-30 |
| 20 | 2022-12-14 | 697,246,830 | 0 | 30.1592 | 2,311,890,683 | 2022-11-30 |
| 21 | 2022-12-13 | 697,246,830 | 0 | 30.1592 | 2,311,890,683 | 2022-11-30 |
| 22 | 2022-12-12 | 697,246,830 | 0 | 30.1592 | 2,311,890,683 | 2022-11-30 |
| 23 | 2022-12-09 | 697,246,830 | -10,000 | 30.1592 | 2,311,890,683 | 2022-11-30 |
| 24 | 2022-12-08 | 697,256,830 | 0 | 30.1596 | 2,311,890,683 | 2022-11-30 |
| 25 | 2022-12-07 | 697,256,830 | 0 | 30.1596 | 2,311,890,683 | 2022-11-30 |
| 26 | 2022-12-06 | 697,256,830 | -8,000 | 30.1596 | 2,311,890,683 | 2022-11-30 |
| 27 | 2022-12-05 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-11-30 |
| 28 | 2022-12-02 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-11-30 |
| 29 | 2022-12-01 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-11-30 |
| 30 | 2022-11-30 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-11-30 |
| 31 | 2022-11-29 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 32 | 2022-11-28 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 33 | 2022-11-25 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 34 | 2022-11-24 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 35 | 2022-11-23 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 36 | 2022-11-22 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 37 | 2022-11-21 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 38 | 2022-11-18 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 39 | 2022-11-17 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 40 | 2022-11-16 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 41 | 2022-11-15 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 42 | 2022-11-14 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 43 | 2022-11-11 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 44 | 2022-11-10 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 45 | 2022-11-09 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 46 | 2022-11-08 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 47 | 2022-11-07 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 48 | 2022-11-04 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 49 | 2022-11-03 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 50 | 2022-11-02 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 51 | 2022-11-01 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 52 | 2022-10-31 | 697,264,830 | 0 | 30.1599 | 2,311,890,683 | 2022-10-31 |
| 53 | 2022-10-28 | 697,264,830 | -40,000 | 30.1599 | 2,311,890,683 | 2022-09-30 |
| 54 | 2022-10-27 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 55 | 2022-10-26 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 56 | 2022-10-25 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 57 | 2022-10-24 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 58 | 2022-10-21 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 59 | 2022-10-20 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 60 | 2022-10-19 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 61 | 2022-10-18 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 62 | 2022-10-17 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 63 | 2022-10-14 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 64 | 2022-10-13 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 65 | 2022-10-12 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 66 | 2022-10-11 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 67 | 2022-10-10 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 68 | 2022-10-07 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 69 | 2022-10-06 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 70 | 2022-10-05 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 71 | 2022-10-03 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 72 | 2022-09-30 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-09-30 |
| 73 | 2022-09-29 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 74 | 2022-09-28 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 75 | 2022-09-27 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 76 | 2022-09-26 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 77 | 2022-09-23 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 78 | 2022-09-22 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 79 | 2022-09-21 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 80 | 2022-09-20 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 81 | 2022-09-19 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 82 | 2022-09-16 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 83 | 2022-09-15 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 84 | 2022-09-14 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 85 | 2022-09-13 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 86 | 2022-09-09 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 87 | 2022-09-08 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 88 | 2022-09-07 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 89 | 2022-09-06 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 90 | 2022-09-05 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 91 | 2022-09-02 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 92 | 2022-09-01 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 93 | 2022-08-31 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-08-31 |
| 94 | 2022-08-30 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 95 | 2022-08-29 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 96 | 2022-08-26 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 97 | 2022-08-25 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 98 | 2022-08-24 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 99 | 2022-08-23 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 100 | 2022-08-22 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 101 | 2022-08-19 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 102 | 2022-08-18 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 103 | 2022-08-17 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 104 | 2022-08-16 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 105 | 2022-08-15 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 106 | 2022-08-12 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 107 | 2022-08-11 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 108 | 2022-08-10 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 109 | 2022-08-09 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 110 | 2022-08-08 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 111 | 2022-08-05 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 112 | 2022-08-04 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 113 | 2022-08-03 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 114 | 2022-08-02 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 115 | 2022-08-01 | 697,304,830 | 0 | 30.1617 | 2,311,890,683 | 2022-07-31 |
| 116 | 2022-07-29 | 697,304,830 | -20,000 | 30.1617 | 2,311,890,683 | 2022-06-30 |
| 117 | 2022-07-28 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 118 | 2022-07-27 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 119 | 2022-07-26 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 120 | 2022-07-25 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 121 | 2022-07-22 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 122 | 2022-07-21 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 123 | 2022-07-20 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 124 | 2022-07-19 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 125 | 2022-07-18 | 697,324,830 | 0 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 126 | 2022-07-15 | 697,324,830 | 400,000 | 30.1625 | 2,311,890,683 | 2022-06-30 |
| 127 | 2022-07-14 | 696,924,830 | 0 | 30.1452 | 2,311,890,683 | 2022-06-30 |
| 128 | 2022-07-13 | 696,924,830 | 0 | 30.1452 | 2,311,890,683 | 2022-06-30 |
| 129 | 2022-07-12 | 696,924,830 | 0 | 30.1452 | 2,311,890,683 | 2022-06-30 |
| 130 | 2022-07-11 | 696,924,830 | 0 | 30.1452 | 2,311,890,683 | 2022-06-30 |
| 131 | 2022-07-08 | 696,924,830 | -50,000 | 30.1452 | 2,311,890,683 | 2022-06-30 |
| 132 | 2022-07-07 | 696,974,830 | 0 | 30.1474 | 2,311,890,683 | 2022-06-30 |
| 133 | 2022-07-06 | 696,974,830 | 0 | 30.1474 | 2,311,890,683 | 2022-06-30 |
| 134 | 2022-07-05 | 696,974,830 | 0 | 30.1474 | 2,311,890,683 | 2022-06-30 |
| 135 | 2022-07-04 | 696,974,830 | 0 | 30.1474 | 2,311,890,683 | 2022-06-30 |
| 136 | 2022-06-30 | 696,974,830 | 0 | 30.1474 | 2,311,890,683 | 2022-06-30 |
| 137 | 2022-06-29 | 696,974,830 | 0 | 30.1474 | 2,311,890,683 | 2022-05-31 |
| 138 | 2022-06-28 | 696,974,830 | 0 | 30.1474 | 2,311,890,683 | 2022-05-31 |
| 139 | 2022-06-27 | 696,974,830 | 0 | 30.1474 | 2,311,890,683 | 2022-05-31 |
| 140 | 2022-06-24 | 696,974,830 | 2,000 | 30.1474 | 2,311,890,683 | 2022-05-31 |
| 141 | 2022-06-23 | 696,972,830 | 0 | 30.1473 | 2,311,890,683 | 2022-05-31 |
| 142 | 2022-06-22 | 696,972,830 | 0 | 30.1473 | 2,311,890,683 | 2022-05-31 |
| 143 | 2022-06-21 | 696,972,830 | 450,000 | 30.1473 | 2,311,890,683 | 2022-05-31 |
| 144 | 2022-06-20 | 696,522,830 | 0 | 30.1278 | 2,311,890,683 | 2022-05-31 |
| 145 | 2022-06-17 | 696,522,830 | 0 | 30.1278 | 2,311,890,683 | 2022-05-31 |
| 146 | 2022-06-16 | 696,522,830 | 0 | 30.1278 | 2,311,890,683 | 2022-05-31 |
| 147 | 2022-06-15 | 696,522,830 | 0 | 30.1278 | 2,311,890,683 | 2022-05-31 |
| 148 | 2022-06-14 | 696,522,830 | -2,000 | 30.1278 | 2,311,890,683 | 2022-05-31 |
| 149 | 2022-06-13 | 696,524,830 | 0 | 30.1279 | 2,311,890,683 | 2022-05-31 |
| 150 | 2022-06-10 | 696,524,830 | 0 | 30.1279 | 2,311,890,683 | 2022-05-31 |
| 151 | 2022-06-09 | 696,524,830 | 0 | 30.1279 | 2,311,890,683 | 2022-05-31 |
| 152 | 2022-06-08 | 696,524,830 | -14,000 | 30.1279 | 2,311,890,683 | 2022-05-31 |
| 153 | 2022-06-07 | 696,538,830 | 0 | 30.1285 | 2,311,890,683 | 2022-05-31 |
| 154 | 2022-06-06 | 696,538,830 | 0 | 30.1285 | 2,311,890,683 | 2022-05-31 |
| 155 | 2022-06-02 | 696,538,830 | 0 | 30.1285 | 2,311,890,683 | 2022-05-31 |
| 156 | 2022-06-01 | 696,538,830 | 0 | 30.1285 | 2,311,890,683 | 2022-05-31 |
| 157 | 2022-05-31 | 696,538,830 | 0 | 30.1285 | 2,311,890,683 | 2022-05-31 |
| 158 | 2022-05-30 | 696,538,830 | 0 | 30.1285 | 2,311,890,683 | 2022-04-30 |
| 159 | 2022-05-27 | 696,538,830 | -6,000 | 30.1285 | 2,311,890,683 | 2022-04-30 |
| 160 | 2022-05-26 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 161 | 2022-05-25 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 162 | 2022-05-24 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 163 | 2022-05-23 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 164 | 2022-05-20 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 165 | 2022-05-19 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 166 | 2022-05-18 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 167 | 2022-05-17 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 168 | 2022-05-16 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 169 | 2022-05-13 | 696,544,830 | 0 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 170 | 2022-05-12 | 696,544,830 | 200,000 | 30.1288 | 2,311,890,683 | 2022-04-30 |
| 171 | 2022-05-11 | 696,344,830 | 50,000 | 30.1201 | 2,311,890,683 | 2022-04-30 |
| 172 | 2022-05-10 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-04-30 |
| 173 | 2022-05-06 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-04-30 |
| 174 | 2022-05-05 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-04-30 |
| 175 | 2022-05-04 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-04-30 |
| 176 | 2022-05-03 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-04-30 |
| 177 | 2022-04-29 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 178 | 2022-04-28 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 179 | 2022-04-27 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 180 | 2022-04-26 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 181 | 2022-04-25 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 182 | 2022-04-22 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 183 | 2022-04-21 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 184 | 2022-04-20 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 185 | 2022-04-19 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 186 | 2022-04-14 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 187 | 2022-04-13 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 188 | 2022-04-12 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 189 | 2022-04-11 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 190 | 2022-04-08 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 191 | 2022-04-07 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 192 | 2022-04-06 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 193 | 2022-04-04 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 194 | 2022-04-01 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 195 | 2022-03-31 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-03-31 |
| 196 | 2022-03-30 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-02-28 |
| 197 | 2022-03-29 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-02-28 |
| 198 | 2022-03-28 | 696,294,830 | 0 | 30.1180 | 2,311,890,683 | 2022-02-28 |
| 199 | 2022-03-25 | 696,294,830 | 118,000 | 30.1180 | 2,311,890,683 | 2022-02-28 |
| 200 | 2022-03-24 | 696,176,830 | 414,000 | 30.1129 | 2,311,890,683 | 2022-02-28 |
| 201 | 2022-03-23 | 695,762,830 | 0 | 30.0950 | 2,311,890,683 | 2022-02-28 |
| 202 | 2022-03-22 | 695,762,830 | 0 | 30.0950 | 2,311,890,683 | 2022-02-28 |
| 203 | 2022-03-21 | 695,762,830 | 0 | 30.0950 | 2,311,890,683 | 2022-02-28 |
| 204 | 2022-03-18 | 695,762,830 | 0 | 30.0950 | 2,311,890,683 | 2022-02-28 |
| 205 | 2022-03-17 | 695,762,830 | 6,000 | 30.0950 | 2,311,890,683 | 2022-02-28 |
| 206 | 2022-03-16 | 695,756,830 | 0 | 30.0947 | 2,311,890,683 | 2022-02-28 |
| 207 | 2022-03-15 | 695,756,830 | 0 | 30.0947 | 2,311,890,683 | 2022-02-28 |
| 208 | 2022-03-14 | 695,756,830 | 0 | 30.0947 | 2,311,890,683 | 2022-02-28 |
| 209 | 2022-03-11 | 695,756,830 | 42,000 | 30.0947 | 2,311,890,683 | 2022-02-28 |
| 210 | 2022-03-10 | 695,714,830 | 0 | 30.0929 | 2,311,890,683 | 2022-02-28 |
| 211 | 2022-03-09 | 695,714,830 | 100,000 | 30.0929 | 2,311,890,683 | 2022-02-28 |
| 212 | 2022-03-08 | 695,614,830 | 0 | 30.0886 | 2,311,890,683 | 2022-02-28 |
| 213 | 2022-03-07 | 695,614,830 | 15,219 | 30.0886 | 2,311,890,683 | 2022-02-28 |
| 214 | 2022-03-04 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-02-28 |
| 215 | 2022-03-03 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-02-28 |
| 216 | 2022-03-02 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-02-28 |
| 217 | 2022-03-01 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-02-28 |
| 218 | 2022-02-28 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-02-28 |
| 219 | 2022-02-25 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 220 | 2022-02-24 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 221 | 2022-02-23 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 222 | 2022-02-22 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 223 | 2022-02-21 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 224 | 2022-02-18 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 225 | 2022-02-17 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 226 | 2022-02-16 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 227 | 2022-02-15 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 228 | 2022-02-14 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 229 | 2022-02-11 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 230 | 2022-02-10 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 231 | 2022-02-09 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 232 | 2022-02-08 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 233 | 2022-02-07 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 234 | 2022-02-04 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 235 | 2022-01-31 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2022-01-31 |
| 236 | 2022-01-28 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 237 | 2022-01-27 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 238 | 2022-01-26 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 239 | 2022-01-25 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 240 | 2022-01-24 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 241 | 2022-01-21 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 242 | 2022-01-20 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 243 | 2022-01-19 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 244 | 2022-01-18 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 245 | 2022-01-17 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 246 | 2022-01-14 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 247 | 2022-01-13 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 248 | 2022-01-12 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 249 | 2022-01-11 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 250 | 2022-01-10 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 251 | 2022-01-07 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 252 | 2022-01-06 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 253 | 2022-01-05 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 254 | 2022-01-04 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 255 | 2022-01-03 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 256 | 2021-12-31 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-12-31 |
| 257 | 2021-12-30 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 258 | 2021-12-29 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 259 | 2021-12-28 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 260 | 2021-12-24 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 261 | 2021-12-23 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 262 | 2021-12-22 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 263 | 2021-12-21 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 264 | 2021-12-20 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 265 | 2021-12-17 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 266 | 2021-12-16 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 267 | 2021-12-15 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 268 | 2021-12-14 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 269 | 2021-12-13 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 270 | 2021-12-10 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 271 | 2021-12-09 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 272 | 2021-12-08 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 273 | 2021-12-07 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 274 | 2021-12-06 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 275 | 2021-12-03 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 276 | 2021-12-02 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 277 | 2021-12-01 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 278 | 2021-11-30 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-11-30 |
| 279 | 2021-11-29 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 280 | 2021-11-26 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 281 | 2021-11-25 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 282 | 2021-11-24 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 283 | 2021-11-23 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 284 | 2021-11-22 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 285 | 2021-11-19 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 286 | 2021-11-18 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 287 | 2021-11-17 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 288 | 2021-11-16 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 289 | 2021-11-15 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 290 | 2021-11-12 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 291 | 2021-11-11 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 292 | 2021-11-10 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 293 | 2021-11-09 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 294 | 2021-11-08 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 295 | 2021-11-05 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 296 | 2021-11-04 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 297 | 2021-11-03 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 298 | 2021-11-02 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 299 | 2021-11-01 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-10-31 |
| 300 | 2021-10-29 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 301 | 2021-10-28 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 302 | 2021-10-27 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 303 | 2021-10-26 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 304 | 2021-10-25 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 305 | 2021-10-22 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 306 | 2021-10-21 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 307 | 2021-10-20 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 308 | 2021-10-19 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 309 | 2021-10-18 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 310 | 2021-10-15 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 311 | 2021-10-12 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 312 | 2021-10-11 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 313 | 2021-10-08 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 314 | 2021-10-07 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 315 | 2021-10-06 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 316 | 2021-10-05 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 317 | 2021-10-04 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 318 | 2021-09-30 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-09-30 |
| 319 | 2021-09-29 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 320 | 2021-09-28 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 321 | 2021-09-27 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 322 | 2021-09-24 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 323 | 2021-09-23 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 324 | 2021-09-21 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 325 | 2021-09-20 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 326 | 2021-09-17 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 327 | 2021-09-16 | 695,599,611 | 0 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 328 | 2021-09-15 | 695,599,611 | 100,000 | 30.0879 | 2,311,890,683 | 2021-08-31 |
| 329 | 2021-09-14 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 330 | 2021-09-13 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 331 | 2021-09-10 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 332 | 2021-09-09 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 333 | 2021-09-08 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 334 | 2021-09-07 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 335 | 2021-09-06 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 336 | 2021-09-03 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 337 | 2021-09-02 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 338 | 2021-09-01 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 339 | 2021-08-31 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-08-31 |
| 340 | 2021-08-30 | 695,499,611 | 0 | 30.0836 | 2,311,890,683 | 2021-07-31 |
| 341 | 2021-08-27 | 695,499,611 | -30,000 | 30.0836 | 2,311,890,683 | 2021-07-31 |
| 342 | 2021-08-26 | 695,529,611 | -7,526,496 | 30.0849 | 2,311,890,683 | 2021-07-31 |
| 343 | 2021-08-25 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 344 | 2021-08-24 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 345 | 2021-08-23 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 346 | 2021-08-20 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 347 | 2021-08-19 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 348 | 2021-08-18 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 349 | 2021-08-17 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 350 | 2021-08-16 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 351 | 2021-08-13 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 352 | 2021-08-12 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 353 | 2021-08-11 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 354 | 2021-08-10 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 355 | 2021-08-09 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 356 | 2021-08-06 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 357 | 2021-08-05 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 358 | 2021-08-04 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 359 | 2021-08-03 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 360 | 2021-08-02 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-07-31 |
| 361 | 2021-07-30 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 362 | 2021-07-29 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 363 | 2021-07-28 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 364 | 2021-07-27 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 365 | 2021-07-26 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 366 | 2021-07-23 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 367 | 2021-07-22 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 368 | 2021-07-21 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 369 | 2021-07-20 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 370 | 2021-07-19 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 371 | 2021-07-16 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 372 | 2021-07-15 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 373 | 2021-07-14 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 374 | 2021-07-13 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 375 | 2021-07-12 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 376 | 2021-07-09 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 377 | 2021-07-08 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 378 | 2021-07-07 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 379 | 2021-07-06 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 380 | 2021-07-05 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 381 | 2021-07-02 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 382 | 2021-06-30 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-06-30 |
| 383 | 2021-06-29 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-05-31 |
| 384 | 2021-06-28 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-05-31 |
| 385 | 2021-06-25 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-05-31 |
| 386 | 2021-06-24 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-05-31 |
| 387 | 2021-06-23 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-05-31 |
| 388 | 2021-06-22 | 703,056,107 | 0 | 30.4104 | 2,311,890,683 | 2021-05-31 |
| 389 | 2021-06-21 | 703,056,107 | 120,000 | 30.4104 | 2,311,890,683 | 2021-05-31 |
| 390 | 2021-06-18 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 391 | 2021-06-17 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 392 | 2021-06-16 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 393 | 2021-06-15 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 394 | 2021-06-11 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 395 | 2021-06-10 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 396 | 2021-06-09 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 397 | 2021-06-08 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 398 | 2021-06-07 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 399 | 2021-06-04 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 400 | 2021-06-03 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 401 | 2021-06-02 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 402 | 2021-06-01 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 403 | 2021-05-31 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-05-31 |
| 404 | 2021-05-28 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 405 | 2021-05-27 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 406 | 2021-05-26 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 407 | 2021-05-25 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 408 | 2021-05-24 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 409 | 2021-05-21 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 410 | 2021-05-20 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 411 | 2021-05-18 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 412 | 2021-05-17 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 413 | 2021-05-14 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 414 | 2021-05-13 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 415 | 2021-05-12 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 416 | 2021-05-11 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 417 | 2021-05-10 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 418 | 2021-05-07 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 419 | 2021-05-06 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 420 | 2021-05-05 | 702,936,107 | -20,000 | 30.4052 | 2,311,890,683 | 2021-04-30 |
| 421 | 2021-05-04 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-04-30 |
| 422 | 2021-05-03 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-04-30 |
| 423 | 2021-04-30 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-04-30 |
| 424 | 2021-04-29 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 425 | 2021-04-28 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 426 | 2021-04-27 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 427 | 2021-04-26 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 428 | 2021-04-23 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 429 | 2021-04-22 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 430 | 2021-04-21 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 431 | 2021-04-20 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 432 | 2021-04-19 | 702,956,107 | 0 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 433 | 2021-04-16 | 702,956,107 | 20,000 | 30.4061 | 2,311,890,683 | 2021-03-31 |
| 434 | 2021-04-15 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-03-31 |
| 435 | 2021-04-14 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-03-31 |
| 436 | 2021-04-13 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-03-31 |
| 437 | 2021-04-12 | 702,936,107 | 0 | 30.4052 | 2,311,890,683 | 2021-03-31 |
| 438 | 2021-04-09 | 702,936,107 | 100,000 | 30.4052 | 2,311,890,683 | 2021-03-31 |
| 439 | 2021-04-08 | 702,836,107 | 0 | 30.4009 | 2,311,890,683 | 2021-03-31 |
| 440 | 2021-04-07 | 702,836,107 | 184,000 | 30.4009 | 2,311,890,683 | 2021-03-31 |
| 441 | 2021-04-01 | 702,652,107 | 220,000 | 30.3930 | 2,311,890,683 | 2021-03-31 |
| 442 | 2021-03-31 | 702,432,107 | 842,000 | 30.3834 | 2,311,890,683 | 2021-03-31 |
| 443 | 2021-03-30 | 701,590,107 | 164,000 | 30.3470 | 2,311,890,683 | 2021-02-28 |
| 444 | 2021-03-29 | 701,426,107 | -18,000 | 30.3399 | 2,311,890,683 | 2021-02-28 |
| 445 | 2021-03-26 | 701,444,107 | 3,044,000 | 30.3407 | 2,311,890,683 | 2021-02-28 |
| 446 | 2021-03-25 | 698,400,107 | -296,000 | 30.2090 | 2,311,890,683 | 2021-02-28 |
| 447 | 2021-03-24 | 698,696,107 | 79,030,000 | 30.2218 | 2,311,890,683 | 2021-02-28 |
| 448 | 2021-03-23 | 619,666,107 | -102,000 | 26.8034 | 2,311,890,683 | 2021-02-28 |
| 449 | 2021-03-22 | 619,768,107 | -1,628,000 | 26.8078 | 2,311,890,683 | 2021-02-28 |
| 450 | 2021-03-19 | 621,396,107 | -60,000 | 26.8783 | 2,311,890,683 | 2021-02-28 |
| 451 | 2021-03-18 | 621,456,107 | 252,000 | 26.8809 | 2,311,890,683 | 2021-02-28 |
| 452 | 2021-03-17 | 621,204,107 | -50,000 | 26.8700 | 2,311,890,683 | 2021-02-28 |
| 453 | 2021-03-16 | 621,254,107 | 892,000 | 26.8721 | 2,311,890,683 | 2021-02-28 |
| 454 | 2021-03-15 | 620,362,107 | -34,000 | 26.8335 | 2,311,890,683 | 2021-02-28 |
| 455 | 2021-03-12 | 620,396,107 | -116,000 | 26.8350 | 2,311,890,683 | 2021-02-28 |
| 456 | 2021-03-11 | 620,512,107 | -88,000 | 26.8400 | 2,311,890,683 | 2021-02-28 |
| 457 | 2021-03-10 | 620,600,107 | 0 | 26.8438 | 2,311,890,683 | 2021-02-28 |
| 458 | 2021-03-09 | 620,600,107 | 174,000 | 26.8438 | 2,311,890,683 | 2021-02-28 |
| 459 | 2021-03-08 | 620,426,107 | -356,000 | 26.8363 | 2,311,890,683 | 2021-02-28 |
| 460 | 2021-03-05 | 620,782,107 | 24,000 | 26.8517 | 2,311,890,683 | 2021-02-28 |
| 461 | 2021-03-04 | 620,758,107 | 0 | 26.8507 | 2,311,890,683 | 2021-02-28 |
| 462 | 2021-03-03 | 620,758,107 | -2,110,000 | 26.8507 | 2,311,890,683 | 2021-02-28 |
| 463 | 2021-03-02 | 622,868,107 | -252,000 | 26.9419 | 2,311,890,683 | 2021-02-28 |
| 464 | 2021-03-01 | 623,120,107 | -460,000 | 26.9528 | 2,311,890,683 | 2021-02-28 |
| 465 | 2021-02-26 | 623,580,107 | 1,622,000 | 26.9727 | 2,311,890,683 | 2021-01-31 |
| 466 | 2021-02-25 | 621,958,107 | -1,006,000 | 26.9026 | 2,311,890,683 | 2021-01-31 |
| 467 | 2021-02-24 | 622,964,107 | -540,000 | 26.9461 | 2,311,890,683 | 2021-01-31 |
| 468 | 2021-02-23 | 623,504,107 | -614,000 | 26.9694 | 2,311,890,683 | 2021-01-31 |
| 469 | 2021-02-22 | 624,118,107 | 160,000 | 26.9960 | 2,311,890,683 | 2021-01-31 |
| 470 | 2021-02-19 | 623,958,107 | -254,000 | 26.9891 | 2,311,890,683 | 2021-01-31 |
| 471 | 2021-02-18 | 624,212,107 | 36,000 | 27.0001 | 2,311,890,683 | 2021-01-31 |
| 472 | 2021-02-17 | 624,176,107 | 216,000 | 26.9985 | 2,311,890,683 | 2021-01-31 |
| 473 | 2021-02-16 | 623,960,107 | 186,000 | 26.9892 | 2,311,890,683 | 2021-01-31 |
| 474 | 2021-02-11 | 623,774,107 | 0 | 26.9811 | 2,311,890,683 | 2021-01-31 |
| 475 | 2021-02-10 | 623,774,107 | -68,000 | 26.9811 | 2,311,890,683 | 2021-01-31 |
| 476 | 2021-02-09 | 623,842,107 | -234,000 | 26.9841 | 2,311,890,683 | 2021-01-31 |
| 477 | 2021-02-08 | 624,076,107 | 206,000 | 26.9942 | 2,311,890,683 | 2021-01-31 |
| 478 | 2021-02-05 | 623,870,107 | -1,230,000 | 26.9853 | 2,311,890,683 | 2021-01-31 |
| 479 | 2021-02-04 | 625,100,107 | -594,000 | 27.0385 | 2,311,890,683 | 2021-01-31 |
| 480 | 2021-02-03 | 625,694,107 | 124,000 | 27.0642 | 2,311,890,683 | 2021-01-31 |
| 481 | 2021-02-02 | 625,570,107 | 376,000 | 27.0588 | 2,311,890,683 | 2021-01-31 |
| 482 | 2021-02-01 | 625,194,107 | 38,000 | 27.0425 | 2,311,890,683 | 2021-01-31 |
| 483 | 2021-01-29 | 625,156,107 | 168,000 | 27.0409 | 2,311,890,683 | 2020-12-31 |
| 484 | 2021-01-28 | 624,988,107 | -1,602,000 | 27.0336 | 2,311,890,683 | 2020-12-31 |
| 485 | 2021-01-27 | 626,590,107 | 76,000 | 27.1029 | 2,311,890,683 | 2020-12-31 |
| 486 | 2021-01-26 | 626,514,107 | 106,500 | 27.0996 | 2,311,890,683 | 2020-12-31 |
| 487 | 2021-01-25 | 626,407,607 | 580,000 | 27.0950 | 2,311,890,683 | 2020-12-31 |
| 488 | 2021-01-22 | 625,827,607 | -980,000 | 27.0699 | 2,311,890,683 | 2020-12-31 |
| 489 | 2021-01-21 | 626,807,607 | 112,000 | 27.1123 | 2,311,890,683 | 2020-12-31 |
| 490 | 2021-01-20 | 626,695,607 | 154,000 | 27.1075 | 2,311,890,683 | 2020-12-31 |
| 491 | 2021-01-19 | 626,541,607 | 170,000 | 27.1008 | 2,311,890,683 | 2020-12-31 |
| 492 | 2021-01-18 | 626,371,607 | -100,000 | 27.0935 | 2,311,890,683 | 2020-12-31 |
| 493 | 2021-01-15 | 626,471,607 | -28,000 | 27.0978 | 2,311,890,683 | 2020-12-31 |
| 494 | 2021-01-14 | 626,499,607 | -20,000 | 27.0990 | 2,311,890,683 | 2020-12-31 |
| 495 | 2021-01-13 | 626,519,607 | 54,000 | 27.0999 | 2,311,890,683 | 2020-12-31 |
| 496 | 2021-01-12 | 626,465,607 | 32,000 | 27.0975 | 2,311,890,683 | 2020-12-31 |
| 497 | 2021-01-11 | 626,433,607 | 370,000 | 27.0962 | 2,311,890,683 | 2020-12-31 |
| 498 | 2021-01-08 | 626,063,607 | 320,000 | 27.0802 | 2,311,890,683 | 2020-12-31 |
| 499 | 2021-01-07 | 625,743,607 | 236,000 | 27.0663 | 2,311,890,683 | 2020-12-31 |
| 500 | 2021-01-06 | 625,507,607 | -424,000 | 27.0561 | 2,311,890,683 | 2020-12-31 |
| 501 | 2021-01-05 | 625,931,607 | -150,000 | 27.0744 | 2,311,890,683 | 2020-12-31 |
| 502 | 2021-01-04 | 626,081,607 | 0 | 27.0809 | 2,311,890,683 | 2020-12-31 |
| 503 | 2020-12-31 | 626,081,607 | 0 | 27.0809 | 2,311,890,683 | 2020-12-31 |
| 504 | 2020-12-30 | 626,081,607 | 1,022,000 | 27.0809 | 2,311,890,683 | 2020-11-30 |
| 505 | 2020-12-29 | 625,059,607 | -136,000 | 27.0367 | 2,311,890,683 | 2020-11-30 |
| 506 | 2020-12-28 | 625,195,607 | 84,000 | 27.0426 | 2,311,890,683 | 2020-11-30 |
| 507 | 2020-12-24 | 625,111,607 | 0 | 27.0390 | 2,311,890,683 | 2020-11-30 |
| 508 | 2020-12-23 | 625,111,607 | -240,000 | 27.0390 | 2,311,890,683 | 2020-11-30 |
| 509 | 2020-12-22 | 625,351,607 | 2,000 | 27.0494 | 2,311,890,683 | 2020-11-30 |
| 510 | 2020-12-21 | 625,349,607 | -42,000 | 27.0493 | 2,311,890,683 | 2020-11-30 |
| 511 | 2020-12-18 | 625,391,607 | -186,000 | 27.0511 | 2,311,890,683 | 2020-11-30 |
| 512 | 2020-12-17 | 625,577,607 | -894,000 | 27.0591 | 2,311,890,683 | 2020-11-30 |
| 513 | 2020-12-16 | 626,471,607 | 34,000 | 27.0978 | 2,311,890,683 | 2020-11-30 |
| 514 | 2020-12-15 | 626,437,607 | 222,000 | 27.0963 | 2,311,890,683 | 2020-11-30 |
| 515 | 2020-12-14 | 626,215,607 | 50,000 | 27.0867 | 2,311,890,683 | 2020-11-30 |
| 516 | 2020-12-11 | 626,165,607 | -80,000 | 27.0846 | 2,311,890,683 | 2020-11-30 |
| 517 | 2020-12-10 | 626,245,607 | -280,000 | 27.0880 | 2,311,890,683 | 2020-11-30 |
| 518 | 2020-12-09 | 626,525,607 | 620,000 | 27.1001 | 2,311,890,683 | 2020-11-30 |
| 519 | 2020-12-08 | 625,905,607 | -906,000 | 27.0733 | 2,311,890,683 | 2020-11-30 |
| 520 | 2020-12-07 | 626,811,607 | 674,000 | 27.1125 | 2,311,890,683 | 2020-11-30 |
| 521 | 2020-12-04 | 626,137,607 | -620,000 | 27.0834 | 2,311,890,683 | 2020-11-30 |
| 522 | 2020-12-03 | 626,757,607 | -720,000 | 27.1102 | 2,311,890,683 | 2020-11-30 |
| 523 | 2020-12-02 | 627,477,607 | 362,000 | 27.1413 | 2,311,890,683 | 2020-11-30 |
| 524 | 2020-12-01 | 627,115,607 | 166,000 | 27.1257 | 2,311,890,683 | 2020-11-30 |
| 525 | 2020-11-30 | 626,949,607 | -36,000 | 27.1185 | 2,311,890,683 | 2020-11-30 |
| 526 | 2020-11-27 | 626,985,607 | -192,000 | 27.1200 | 2,311,890,683 | 2020-10-31 |
| 527 | 2020-11-26 | 627,177,607 | 1,760,000 | 27.1283 | 2,311,890,683 | 2020-10-31 |
| 528 | 2020-11-25 | 625,417,607 | 486,000 | 27.0522 | 2,311,890,683 | 2020-10-31 |
| 529 | 2020-11-24 | 624,931,607 | 444,000 | 27.0312 | 2,311,890,683 | 2020-10-31 |
| 530 | 2020-11-23 | 624,487,607 | -262,000 | 27.0120 | 2,311,890,683 | 2020-10-31 |
| 531 | 2020-11-20 | 624,749,607 | -628,000 | 27.0233 | 2,311,890,683 | 2020-10-31 |
| 532 | 2020-11-19 | 625,377,607 | -1,438,000 | 27.0505 | 2,311,890,683 | 2020-10-31 |
| 533 | 2020-11-18 | 626,815,607 | -140,000 | 27.1127 | 2,311,890,683 | 2020-10-31 |
| 534 | 2020-11-17 | 626,955,607 | -218,000 | 27.1187 | 2,311,890,683 | 2020-10-31 |
| 535 | 2020-11-16 | 627,173,607 | -2,306,000 | 27.1282 | 2,311,890,683 | 2020-10-31 |
| 536 | 2020-11-13 | 629,479,607 | 54,000 | 27.2279 | 2,311,890,683 | 2020-10-31 |
| 537 | 2020-11-12 | 629,425,607 | -4,048,000 | 27.2256 | 2,311,890,683 | 2020-10-31 |
| 538 | 2020-11-11 | 633,473,607 | -870,000 | 27.4007 | 2,311,890,683 | 2020-10-31 |
| 539 | 2020-11-10 | 634,343,607 | 8,000 | 27.4383 | 2,311,890,683 | 2020-10-31 |
| 540 | 2020-11-09 | 634,335,607 | -818,000 | 27.4380 | 2,311,890,683 | 2020-10-31 |
| 541 | 2020-11-06 | 635,153,607 | -978,000 | 27.4733 | 2,311,890,683 | 2020-10-31 |
| 542 | 2020-11-05 | 636,131,607 | 448,000 | 27.5156 | 2,311,890,683 | 2020-10-31 |
| 543 | 2020-11-04 | 635,683,607 | 386,000 | 27.4963 | 2,311,890,683 | 2020-10-31 |
| 544 | 2020-11-03 | 635,297,607 | 98,000 | 27.4796 | 2,311,890,683 | 2020-10-31 |
| 545 | 2020-11-02 | 635,199,607 | 750,000 | 27.4753 | 2,311,890,683 | 2020-10-31 |
| 546 | 2020-10-30 | 634,449,607 | 470,000 | 27.4429 | 2,311,890,683 | 2020-09-30 |
| 547 | 2020-10-29 | 633,979,607 | -596,000 | 27.4226 | 2,311,890,683 | 2020-09-30 |
| 548 | 2020-10-28 | 634,575,607 | -360,000 | 27.4483 | 2,311,890,683 | 2020-09-30 |
| 549 | 2020-10-27 | 634,935,607 | -786,000 | 27.4639 | 2,311,890,683 | 2020-09-30 |
| 550 | 2020-10-23 | 635,721,607 | 1,734,000 | 27.4979 | 2,311,890,683 | 2020-09-30 |
| 551 | 2020-10-22 | 633,987,607 | -438,000 | 27.4229 | 2,311,890,683 | 2020-09-30 |
| 552 | 2020-10-21 | 634,425,607 | 534,000 | 27.4419 | 2,311,890,683 | 2020-09-30 |
| 553 | 2020-10-20 | 633,891,607 | 70,000 | 27.4188 | 2,311,890,683 | 2020-09-30 |
| 554 | 2020-10-19 | 633,821,607 | -3,340,000 | 27.4157 | 2,311,890,683 | 2020-09-30 |
| 555 | 2020-10-16 | 637,161,607 | 2,000 | 27.5602 | 2,311,890,683 | 2020-09-30 |
| 556 | 2020-10-15 | 637,159,607 | -280,000 | 27.5601 | 2,311,890,683 | 2020-09-30 |
| 557 | 2020-10-14 | 637,439,607 | 308,797 | 27.5722 | 2,311,890,683 | 2020-09-30 |
| 558 | 2020-10-12 | 637,130,810 | 2,136,000 | 27.5589 | 2,311,890,683 | 2020-09-30 |
| 559 | 2020-10-09 | 634,994,810 | 460,000 | 27.4665 | 2,311,890,683 | 2020-09-30 |
| 560 | 2020-10-08 | 634,534,810 | 368,000 | 27.4466 | 2,311,890,683 | 2020-09-30 |
| 561 | 2020-10-07 | 634,166,810 | 142,000 | 27.4307 | 2,311,890,683 | 2020-09-30 |
| 562 | 2020-10-06 | 634,024,810 | 758,000 | 27.4245 | 2,311,890,683 | 2020-09-30 |
| 563 | 2020-10-05 | 633,266,810 | 2,522,000 | 27.3917 | 2,311,890,683 | 2020-09-30 |
| 564 | 2020-09-30 | 630,744,810 | -710,000 | 27.2826 | 2,311,890,683 | 2020-09-30 |
| 565 | 2020-09-29 | 631,454,810 | 0 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 566 | 2020-09-28 | 631,454,810 | 0 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 567 | 2020-09-25 | 631,454,810 | 0 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 568 | 2020-09-24 | 631,454,810 | 0 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 569 | 2020-09-23 | 631,454,810 | 0 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 570 | 2020-09-22 | 631,454,810 | 0 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 571 | 2020-09-21 | 631,454,810 | 0 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 572 | 2020-09-18 | 631,454,810 | 0 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 573 | 2020-09-17 | 631,454,810 | -14,000 | 27.3134 | 2,311,890,683 | 2020-08-31 |
| 574 | 2020-09-16 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 575 | 2020-09-15 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 576 | 2020-09-14 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 577 | 2020-09-11 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 578 | 2020-09-10 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 579 | 2020-09-09 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 580 | 2020-09-08 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 581 | 2020-09-07 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 582 | 2020-09-04 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 583 | 2020-09-03 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 584 | 2020-09-02 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 585 | 2020-09-01 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 586 | 2020-08-31 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-08-31 |
| 587 | 2020-08-28 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 588 | 2020-08-27 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 589 | 2020-08-26 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 590 | 2020-08-25 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 591 | 2020-08-24 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 592 | 2020-08-21 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 593 | 2020-08-20 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 594 | 2020-08-19 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 595 | 2020-08-18 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 596 | 2020-08-17 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 597 | 2020-08-14 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 598 | 2020-08-13 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 599 | 2020-08-12 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 600 | 2020-08-11 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 601 | 2020-08-10 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 602 | 2020-08-07 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 603 | 2020-08-06 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 604 | 2020-08-05 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 605 | 2020-08-04 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 606 | 2020-08-03 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 607 | 2020-07-31 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-07-31 |
| 608 | 2020-07-30 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 609 | 2020-07-29 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 610 | 2020-07-28 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 611 | 2020-07-27 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 612 | 2020-07-24 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 613 | 2020-07-23 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 614 | 2020-07-22 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 615 | 2020-07-21 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 616 | 2020-07-20 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 617 | 2020-07-17 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 618 | 2020-07-16 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 619 | 2020-07-15 | 631,468,810 | 0 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 620 | 2020-07-14 | 631,468,810 | 40,000 | 27.3140 | 2,311,890,683 | 2020-06-30 |
| 621 | 2020-07-13 | 631,428,810 | 0 | 27.3122 | 2,311,890,683 | 2020-06-30 |
| 622 | 2020-07-10 | 631,428,810 | -58,000 | 27.3122 | 2,311,890,683 | 2020-06-30 |
| 623 | 2020-07-09 | 631,486,810 | -1,342,000 | 27.3147 | 2,311,890,683 | 2020-06-30 |
| 624 | 2020-07-08 | 632,828,810 | 2,702,000 | 27.3728 | 2,311,890,683 | 2020-06-30 |
| 625 | 2020-07-07 | 630,126,810 | 1,420,000 | 27.2559 | 2,311,890,683 | 2020-06-30 |
| 626 | 2020-07-06 | 628,706,810 | 130,000 | 27.1945 | 2,311,890,683 | 2020-06-30 |
| 627 | 2020-07-03 | 628,576,810 | 1,678,000 | 27.1889 | 2,311,890,683 | 2020-06-30 |
| 628 | 2020-07-02 | 626,898,810 | 474,000 | 27.1163 | 2,311,890,683 | 2020-06-30 |
| 629 | 2020-06-30 | 626,424,810 | 250,000 | 27.0958 | 2,311,890,683 | 2020-06-30 |
| 630 | 2020-06-29 | 626,174,810 | 1,046,000 | 27.0850 | 2,311,890,683 | 2020-05-31 |
| 631 | 2020-06-26 | 625,128,810 | -306,000 | 27.0397 | 2,311,890,683 | 2020-05-31 |
| 632 | 2020-06-24 | 625,434,810 | -628,000 | 27.0530 | 2,311,890,683 | 2020-05-31 |
| 633 | 2020-06-23 | 626,062,810 | -2,736,000 | 27.0801 | 2,311,890,683 | 2020-05-31 |
| 634 | 2020-06-22 | 628,798,810 | 1,800,000 | 27.1985 | 2,311,890,683 | 2020-05-31 |
| 635 | 2020-06-19 | 626,998,810 | 2,422,000 | 27.1206 | 2,311,890,683 | 2020-05-31 |
| 636 | 2020-06-18 | 624,576,810 | 1,718,000 | 27.0158 | 2,311,890,683 | 2020-05-31 |
| 637 | 2020-06-17 | 622,858,810 | -258,000 | 26.9415 | 2,311,890,683 | 2020-05-31 |
| 638 | 2020-06-16 | 623,116,810 | 572,000 | 26.9527 | 2,311,890,683 | 2020-05-31 |
| 639 | 2020-06-15 | 622,544,810 | 144,000 | 26.9280 | 2,311,890,683 | 2020-05-31 |
| 640 | 2020-06-12 | 622,400,810 | 116,000 | 26.9217 | 2,311,890,683 | 2020-05-31 |
| 641 | 2020-06-11 | 622,284,810 | -96,000 | 26.9167 | 2,311,890,683 | 2020-05-31 |
| 642 | 2020-06-10 | 622,380,810 | 820,000 | 26.9209 | 2,311,890,683 | 2020-05-31 |
| 643 | 2020-06-09 | 621,560,810 | 604,000 | 26.8854 | 2,311,890,683 | 2020-05-31 |
| 644 | 2020-06-08 | 620,956,810 | -764,000 | 26.8593 | 2,311,890,683 | 2020-05-31 |
| 645 | 2020-06-05 | 621,720,810 | -632,000 | 26.8923 | 2,311,890,683 | 2020-05-31 |
| 646 | 2020-06-04 | 622,352,810 | 732,000 | 26.9196 | 2,311,890,683 | 2020-05-31 |
| 647 | 2020-06-03 | 621,620,810 | -348,000 | 26.8880 | 2,311,890,683 | 2020-05-31 |
| 648 | 2020-06-02 | 621,968,810 | 94,000 | 26.9030 | 2,311,890,683 | 2020-05-31 |
| 649 | 2020-06-01 | 621,874,810 | 1,430,000 | 26.8990 | 2,311,890,683 | 2020-05-31 |
| 650 | 2020-05-29 | 620,444,810 | 918,000 | 26.8371 | 2,311,890,683 | 2020-04-30 |
| 651 | 2020-05-28 | 619,526,810 | -10,000 | 26.7974 | 2,311,890,683 | 2020-04-30 |
| 652 | 2020-05-27 | 619,536,810 | 236,000 | 26.7978 | 2,311,890,683 | 2020-04-30 |
| 653 | 2020-05-26 | 619,300,810 | -448,000 | 26.7876 | 2,311,890,683 | 2020-04-30 |
| 654 | 2020-05-25 | 619,748,810 | 284,000 | 26.8070 | 2,311,890,683 | 2020-04-30 |
| 655 | 2020-05-22 | 619,464,810 | 252,000 | 26.7947 | 2,311,890,683 | 2020-04-30 |
| 656 | 2020-05-21 | 619,212,810 | 2,528,000 | 26.7838 | 2,311,890,683 | 2020-04-30 |
| 657 | 2020-05-20 | 616,684,810 | 876,000 | 26.6745 | 2,311,890,683 | 2020-04-30 |
| 658 | 2020-05-19 | 615,808,810 | 126,000 | 26.6366 | 2,311,890,683 | 2020-04-30 |
| 659 | 2020-05-18 | 615,682,810 | -92,000 | 26.6311 | 2,311,890,683 | 2020-04-30 |
| 660 | 2020-05-15 | 615,774,810 | -46,000 | 26.6351 | 2,311,890,683 | 2020-04-30 |
| 661 | 2020-05-14 | 615,820,810 | 62,000 | 26.6371 | 2,311,890,683 | 2020-04-30 |
| 662 | 2020-05-13 | 615,758,810 | -1,460,000 | 26.6344 | 2,311,890,683 | 2020-04-30 |
| 663 | 2020-05-12 | 617,218,810 | -314,000 | 26.6976 | 2,311,890,683 | 2020-04-30 |
| 664 | 2020-05-11 | 617,532,810 | 1,528,000 | 26.7112 | 2,311,890,683 | 2020-04-30 |
| 665 | 2020-05-08 | 616,004,810 | -450,000 | 26.6451 | 2,311,890,683 | 2020-04-30 |
| 666 | 2020-05-07 | 616,454,810 | 232,000 | 26.6645 | 2,311,890,683 | 2020-04-30 |
| 667 | 2020-05-06 | 616,222,810 | 142,000 | 26.6545 | 2,311,890,683 | 2020-04-30 |
| 668 | 2020-05-05 | 616,080,810 | -188,000 | 26.6484 | 2,311,890,683 | 2020-04-30 |
| 669 | 2020-05-04 | 616,268,810 | -338,000 | 26.6565 | 2,311,890,683 | 2020-04-30 |
| 670 | 2020-04-29 | 616,606,810 | -200,000 | 26.6711 | 2,311,890,683 | 2020-03-31 |
| 671 | 2020-04-28 | 616,806,810 | 94,000 | 26.6798 | 2,311,890,683 | 2020-03-31 |
| 672 | 2020-04-27 | 616,712,810 | -84,000 | 26.6757 | 2,311,890,683 | 2020-03-31 |
| 673 | 2020-04-24 | 616,796,810 | -46,000 | 26.6793 | 2,311,890,683 | 2020-03-31 |
| 674 | 2020-04-23 | 616,842,810 | 374,000 | 26.6813 | 2,311,890,683 | 2020-03-31 |
| 675 | 2020-04-22 | 616,468,810 | -1,122,000 | 26.6651 | 2,311,890,683 | 2020-03-31 |
| 676 | 2020-04-21 | 617,590,810 | -318,000 | 26.7137 | 2,311,890,683 | 2020-03-31 |
| 677 | 2020-04-20 | 617,908,810 | 482,000 | 26.7274 | 2,311,890,683 | 2020-03-31 |
| 678 | 2020-04-17 | 617,426,810 | 154,000 | 26.7066 | 2,311,890,683 | 2020-03-31 |
| 679 | 2020-04-16 | 617,272,810 | -70,000 | 26.6999 | 2,311,890,683 | 2020-03-31 |
| 680 | 2020-04-15 | 617,342,810 | -314,000 | 26.7029 | 2,311,890,683 | 2020-03-31 |
| 681 | 2020-04-14 | 617,656,810 | -24,000 | 26.7165 | 2,311,890,683 | 2020-03-31 |
| 682 | 2020-04-09 | 617,680,810 | -134,000 | 26.7176 | 2,311,890,683 | 2020-03-31 |
| 683 | 2020-04-08 | 617,814,810 | -58,000 | 26.7234 | 2,311,890,683 | 2020-03-31 |
| 684 | 2020-04-07 | 617,872,810 | -14,000 | 26.7259 | 2,311,890,683 | 2020-03-31 |
| 685 | 2020-04-06 | 617,886,810 | -230,000 | 26.7265 | 2,311,890,683 | 2020-03-31 |
| 686 | 2020-04-03 | 618,116,810 | 284,000 | 26.7364 | 2,311,890,683 | 2020-03-31 |
| 687 | 2020-04-02 | 617,832,810 | -138,000 | 26.7241 | 2,311,890,683 | 2020-03-31 |
| 688 | 2020-04-01 | 617,970,810 | -340,000 | 26.7301 | 2,311,890,683 | 2020-03-31 |
| 689 | 2020-03-31 | 618,310,810 | 200,000 | 26.7448 | 2,311,890,683 | 2020-03-31 |
| 690 | 2020-03-30 | 618,110,810 | 554,000 | 26.7362 | 2,311,890,683 | 2020-02-29 |
| 691 | 2020-03-27 | 617,556,810 | -1,008,000 | 26.7122 | 2,311,890,683 | 2020-02-29 |
| 692 | 2020-03-26 | 618,564,810 | -142,000 | 26.7558 | 2,311,890,683 | 2020-02-29 |
| 693 | 2020-03-25 | 618,706,810 | -1,032,000 | 26.7619 | 2,311,890,683 | 2020-02-29 |
| 694 | 2020-03-24 | 619,738,810 | 26,000 | 26.8066 | 2,311,890,683 | 2020-02-29 |
| 695 | 2020-03-23 | 619,712,810 | -392,000 | 26.8055 | 2,311,890,683 | 2020-02-29 |
| 696 | 2020-03-20 | 620,104,810 | 1,912,000 | 26.8224 | 2,311,890,683 | 2020-02-29 |
| 697 | 2020-03-19 | 618,192,810 | -712,000 | 26.7397 | 2,311,890,683 | 2020-02-29 |
| 698 | 2020-03-18 | 618,904,810 | -190,000 | 26.7705 | 2,311,890,683 | 2020-02-29 |
| 699 | 2020-03-17 | 619,094,810 | 1,360,000 | 26.7787 | 2,311,890,683 | 2020-02-29 |
| 700 | 2020-03-16 | 617,734,810 | -410,000 | 26.7199 | 2,311,890,683 | 2020-02-29 |
| 701 | 2020-03-13 | 618,144,810 | -60,000 | 26.7376 | 2,311,890,683 | 2020-02-29 |
| 702 | 2020-03-12 | 618,204,810 | 34,000 | 26.7402 | 2,311,890,683 | 2020-02-29 |
| 703 | 2020-03-11 | 618,170,810 | -152,000 | 26.7388 | 2,311,890,683 | 2020-02-29 |
| 704 | 2020-03-10 | 618,322,810 | 178,000 | 26.7453 | 2,311,890,683 | 2020-02-29 |
| 705 | 2020-03-09 | 618,144,810 | -34,000 | 26.7376 | 2,311,890,683 | 2020-02-29 |
| 706 | 2020-03-06 | 618,178,810 | 588,000 | 26.7391 | 2,311,890,683 | 2020-02-29 |
| 707 | 2020-03-05 | 617,590,810 | -628,000 | 26.7137 | 2,311,890,683 | 2020-02-29 |
| 708 | 2020-03-04 | 618,218,810 | -290,000 | 26.7408 | 2,311,890,683 | 2020-02-29 |
| 709 | 2020-03-03 | 618,508,810 | -854,000 | 26.7534 | 2,311,890,683 | 2020-02-29 |
| 710 | 2020-03-02 | 619,362,810 | -304,000 | 26.7903 | 2,311,890,683 | 2020-02-29 |
| 711 | 2020-02-28 | 619,666,810 | 366,000 | 26.8035 | 2,311,890,683 | 2020-01-31 |
| 712 | 2020-02-27 | 619,300,810 | -710,000 | 26.7876 | 2,311,890,683 | 2020-01-31 |
| 713 | 2020-02-26 | 620,010,810 | -1,020,000 | 26.8183 | 2,311,890,683 | 2020-01-31 |
| 714 | 2020-02-25 | 621,030,810 | 28,000 | 26.8625 | 2,311,890,683 | 2020-01-31 |
| 715 | 2020-02-24 | 621,002,810 | -708,000 | 26.8613 | 2,311,890,683 | 2020-01-31 |
| 716 | 2020-02-21 | 621,710,810 | -1,682,000 | 26.8919 | 2,311,890,683 | 2020-01-31 |
| 717 | 2020-02-20 | 623,392,810 | 48,000 | 26.9646 | 2,311,890,683 | 2020-01-31 |
| 718 | 2020-02-19 | 623,344,810 | 2,164,000 | 26.9626 | 2,311,890,683 | 2020-01-31 |
| 719 | 2020-02-18 | 621,180,810 | -102,000 | 26.8690 | 2,311,890,683 | 2020-01-31 |
| 720 | 2020-02-17 | 621,282,810 | -1,982,000 | 26.8734 | 2,311,890,683 | 2020-01-31 |
| 721 | 2020-02-14 | 623,264,810 | -6,148,000 | 26.9591 | 2,311,890,683 | 2020-01-31 |
| 722 | 2020-02-13 | 629,412,810 | 38,000 | 27.2250 | 2,311,890,683 | 2020-01-31 |
| 723 | 2020-02-12 | 629,374,810 | -190,000 | 27.2234 | 2,311,890,683 | 2020-01-31 |
| 724 | 2020-02-11 | 629,564,810 | 322,000 | 27.2316 | 2,311,890,683 | 2020-01-31 |
| 725 | 2020-02-10 | 629,242,810 | -348,000 | 27.2177 | 2,311,890,683 | 2020-01-31 |
| 726 | 2020-02-07 | 629,590,810 | -680,000 | 27.2327 | 2,311,890,683 | 2020-01-31 |
| 727 | 2020-02-06 | 630,270,810 | -90,000 | 27.2621 | 2,311,890,683 | 2020-01-31 |
| 728 | 2020-02-05 | 630,360,810 | 182,000 | 27.2660 | 2,311,890,683 | 2020-01-31 |
| 729 | 2020-02-04 | 630,178,810 | -82,000 | 27.2582 | 2,311,890,683 | 2020-01-31 |
| 730 | 2020-02-03 | 630,260,810 | 1,376,000 | 27.2617 | 2,311,890,683 | 2020-01-31 |
| 731 | 2020-01-31 | 628,884,810 | -148,000 | 27.2022 | 2,311,890,683 | 2020-01-31 |
| 732 | 2020-01-30 | 629,032,810 | -26,000 | 27.2086 | 2,311,890,683 | 2019-12-31 |
| 733 | 2020-01-29 | 629,058,810 | 830,000 | 27.2097 | 2,311,890,683 | 2019-12-31 |
| 734 | 2020-01-24 | 628,228,810 | 0 | 27.1738 | 2,311,890,683 | 2019-12-31 |
| 735 | 2020-01-23 | 628,228,810 | 1,452,000 | 27.1738 | 2,311,890,683 | 2019-12-31 |
| 736 | 2020-01-22 | 626,776,810 | 724,000 | 27.1110 | 2,311,890,683 | 2019-12-31 |
| 737 | 2020-01-21 | 626,052,810 | 906,000 | 27.0797 | 2,311,890,683 | 2019-12-31 |
| 738 | 2020-01-20 | 625,146,810 | 854,000 | 27.0405 | 2,311,890,683 | 2019-12-31 |
| 739 | 2020-01-17 | 624,292,810 | -418,000 | 27.0036 | 2,311,890,683 | 2019-12-31 |
| 740 | 2020-01-16 | 624,710,810 | -60,000 | 27.0216 | 2,311,890,683 | 2019-12-31 |
| 741 | 2020-01-15 | 624,770,810 | -40,000 | 27.0242 | 2,311,890,683 | 2019-12-31 |
| 742 | 2020-01-14 | 624,810,810 | 466,000 | 27.0260 | 2,311,890,683 | 2019-12-31 |
| 743 | 2020-01-13 | 624,344,810 | -722,000 | 27.0058 | 2,311,890,683 | 2019-12-31 |
| 744 | 2020-01-10 | 625,066,810 | -158,000 | 27.0370 | 2,311,890,683 | 2019-12-31 |
| 745 | 2020-01-09 | 625,224,810 | -148,000 | 27.0439 | 2,311,890,683 | 2019-12-31 |
| 746 | 2020-01-08 | 625,372,810 | -234,000 | 27.0503 | 2,311,890,683 | 2019-12-31 |
| 747 | 2020-01-07 | 625,606,810 | 1,108,000 | 27.0604 | 2,311,890,683 | 2019-12-31 |
| 748 | 2020-01-06 | 624,498,810 | 266,000 | 27.0125 | 2,311,890,683 | 2019-12-31 |
| 749 | 2020-01-03 | 624,232,810 | 1,070,000 | 27.0010 | 2,311,890,683 | 2019-12-31 |
| 750 | 2020-01-02 | 623,162,810 | -366,000 | 26.9547 | 2,311,890,683 | 2019-12-31 |
| 751 | 2019-12-31 | 623,528,810 | 0 | 26.9705 | 2,311,890,683 | 2019-12-31 |
| 752 | 2019-12-30 | 623,528,810 | -1,867,145 | 26.9705 | 2,311,890,683 | 2019-11-30 |
| 753 | 2019-12-27 | 625,395,955 | 546,000 | 27.0513 | 2,311,890,683 | 2019-11-30 |
| 754 | 2019-12-24 | 624,849,955 | 0 | 27.0277 | 2,311,890,683 | 2019-11-30 |
| 755 | 2019-12-23 | 624,849,955 | -424,000 | 27.0277 | 2,311,890,683 | 2019-11-30 |
| 756 | 2019-12-20 | 625,273,955 | -92,000 | 27.0460 | 2,311,890,683 | 2019-11-30 |
| 757 | 2019-12-19 | 625,365,955 | -206,000 | 27.0500 | 2,311,890,683 | 2019-11-30 |
| 758 | 2019-12-18 | 625,571,955 | -540,000 | 27.0589 | 2,311,890,683 | 2019-11-30 |
| 759 | 2019-12-17 | 626,111,955 | 294,000 | 27.0822 | 2,311,890,683 | 2019-11-30 |
| 760 | 2019-12-16 | 625,817,955 | -142,000 | 27.0695 | 2,311,890,683 | 2019-11-30 |
| 761 | 2019-12-13 | 625,959,955 | 342,000 | 27.0757 | 2,311,890,683 | 2019-11-30 |
| 762 | 2019-12-12 | 625,617,955 | -96,000 | 27.0609 | 2,311,890,683 | 2019-11-30 |
| 763 | 2019-12-11 | 625,713,955 | 200,000 | 27.0650 | 2,311,890,683 | 2019-11-30 |
| 764 | 2019-12-10 | 625,513,955 | 1,840,000 | 27.0564 | 2,311,890,683 | 2019-11-30 |
| 765 | 2019-12-09 | 623,673,955 | -544,000 | 26.9768 | 2,311,890,683 | 2019-11-30 |
| 766 | 2019-12-06 | 624,217,955 | 1,009,000 | 27.0003 | 2,311,890,683 | 2019-11-30 |
| 767 | 2019-12-05 | 623,208,955 | 2,292,000 | 26.9567 | 2,311,890,683 | 2019-11-30 |
| 768 | 2019-12-04 | 620,916,955 | 641,000 | 26.8575 | 2,311,890,683 | 2019-11-30 |
| 769 | 2019-12-03 | 620,275,955 | 554,000 | 26.8298 | 2,311,890,683 | 2019-11-30 |
| 770 | 2019-12-02 | 619,721,955 | 13,324,000 | 26.8059 | 2,311,890,683 | 2019-11-30 |
| 771 | 2019-11-29 | 606,397,955 | 23,472,000 | 26.2295 | 2,311,890,683 | 2019-11-11 |
| 772 | 2019-11-28 | 582,925,955 | 2,816,000 | 25.2143 | 2,311,890,683 | 2019-11-11 |
| 773 | 2019-11-27 | 580,109,955 | 4,000 | 25.0924 | 2,311,890,683 | 2019-11-11 |
| 774 | 2019-11-26 | 580,105,955 | 14,000 | 25.0923 | 2,311,890,683 | 2019-11-11 |
| 775 | 2019-11-25 | 580,091,955 | 1,202,000 | 25.0917 | 2,311,890,683 | 2019-11-11 |
| 776 | 2019-11-22 | 578,889,955 | 644,000 | 25.0397 | 2,311,890,683 | 2019-11-11 |
| 777 | 2019-11-21 | 578,245,955 | 568,000 | 25.0118 | 2,311,890,683 | 2019-11-11 |
| 778 | 2019-11-20 | 577,677,955 | 530,000 | 24.9873 | 2,311,890,683 | 2019-11-11 |
| 779 | 2019-11-19 | 577,147,955 | 174,000 | 24.9643 | 2,311,890,683 | 2019-11-11 |
| 780 | 2019-11-18 | 576,973,955 | 36,000 | 24.9568 | 2,311,890,683 | 2019-11-11 |
| 781 | 2019-11-15 | 576,937,955 | 1,114,000 | 24.9552 | 2,311,890,683 | 2019-11-11 |
| 782 | 2019-11-14 | 575,823,955 | 344,000 | 24.9071 | 2,311,890,683 | 2019-11-11 |
| 783 | 2019-11-13 | 575,479,955 | -92,000 | 24.8922 | 2,311,890,683 | 2019-11-11 |
| 784 | 2019-11-12 | 575,571,955 | 172,000 | 24.8962 | 2,311,890,683 | 2019-11-11 |
| 785 | 2019-11-11 | 575,399,955 | 188,000 | 24.8887 | 2,311,890,683 | 2019-11-11 |
| 786 | 2019-11-08 | 575,211,955 | 914,000 | 25.2077 | 2,281,890,683 | 2019-10-31 |
| 787 | 2019-11-07 | 574,297,955 | 392,000 | 25.1676 | 2,281,890,683 | 2019-10-31 |
| 788 | 2019-11-06 | 573,905,955 | -124,000 | 25.1505 | 2,281,890,683 | 2019-10-31 |
| 789 | 2019-11-05 | 574,029,955 | 1,718,000 | 25.1559 | 2,281,890,683 | 2019-10-31 |
| 790 | 2019-11-04 | 572,311,955 | 340,000 | 25.0806 | 2,281,890,683 | 2019-10-31 |
| 791 | 2019-11-01 | 571,971,955 | 2,766,000 | 25.0657 | 2,281,890,683 | 2019-10-31 |
| 792 | 2019-10-31 | 569,205,955 | 876,000 | 24.9445 | 2,281,890,683 | 2019-10-31 |
| 793 | 2019-10-30 | 568,329,955 | 2,916,000 | 24.9061 | 2,281,890,683 | 2019-09-30 |
| 794 | 2019-10-29 | 565,413,955 | 854,000 | 24.7783 | 2,281,890,683 | 2019-09-30 |
| 795 | 2019-10-28 | 564,559,955 | 0 | 24.7409 | 2,281,890,683 | 2019-09-30 |
| 796 | 2019-10-25 | 564,559,955 | 68,000 | 24.7409 | 2,281,890,683 | 2019-09-30 |
| 797 | 2019-10-24 | 564,491,955 | 288,000 | 24.7379 | 2,281,890,683 | 2019-09-30 |
| 798 | 2019-10-23 | 564,203,955 | 168,000 | 24.7253 | 2,281,890,683 | 2019-09-30 |
| 799 | 2019-10-22 | 564,035,955 | 396,000 | 24.7179 | 2,281,890,683 | 2019-09-30 |
| 800 | 2019-10-21 | 563,639,955 | 1,474,000 | 24.7006 | 2,281,890,683 | 2019-09-30 |
| 801 | 2019-10-18 | 562,165,955 | -178,000 | 24.6360 | 2,281,890,683 | 2019-09-30 |
| 802 | 2019-10-17 | 562,343,955 | -128,000 | 24.6438 | 2,281,890,683 | 2019-09-30 |
| 803 | 2019-10-16 | 562,471,955 | 140,000 | 24.6494 | 2,281,890,683 | 2019-09-30 |
| 804 | 2019-10-15 | 562,331,955 | -200,000 | 24.6432 | 2,281,890,683 | 2019-09-30 |
| 805 | 2019-10-14 | 562,531,955 | 34,000 | 24.6520 | 2,281,890,683 | 2019-09-30 |
| 806 | 2019-10-11 | 562,497,955 | 114,000 | 24.6505 | 2,281,890,683 | 2019-09-30 |
| 807 | 2019-10-10 | 562,383,955 | 20,000 | 24.6455 | 2,281,890,683 | 2019-09-30 |
| 808 | 2019-10-09 | 562,363,955 | 14,000 | 24.6446 | 2,281,890,683 | 2019-09-30 |
| 809 | 2019-10-08 | 562,349,955 | -784,000 | 24.6440 | 2,281,890,683 | 2019-09-30 |
| 810 | 2019-10-04 | 563,133,955 | -60,000 | 24.6784 | 2,281,890,683 | 2019-09-30 |
| 811 | 2019-10-03 | 563,193,955 | 58,000 | 24.6810 | 2,281,890,683 | 2019-09-30 |
| 812 | 2019-10-02 | 563,135,955 | 82,000 | 24.6785 | 2,281,890,683 | 2019-09-30 |
| 813 | 2019-09-30 | 563,053,955 | -156,000 | 24.6749 | 2,281,890,683 | 2019-09-30 |
| 814 | 2019-09-27 | 563,209,955 | -36,000 | 24.6817 | 2,281,890,683 | 2019-08-31 |
| 815 | 2019-09-26 | 563,245,955 | 750,000 | 24.6833 | 2,281,890,683 | 2019-08-31 |
| 816 | 2019-09-25 | 562,495,955 | 240,000 | 24.6504 | 2,281,890,683 | 2019-08-31 |
| 817 | 2019-09-24 | 562,255,955 | -58,000 | 24.6399 | 2,281,890,683 | 2019-08-31 |
| 818 | 2019-09-23 | 562,313,955 | -196,000 | 24.6425 | 2,281,890,683 | 2019-08-31 |
| 819 | 2019-09-20 | 562,509,955 | 190,000 | 24.6510 | 2,281,890,683 | 2019-08-31 |
| 820 | 2019-09-19 | 562,319,955 | -52,000 | 24.6427 | 2,281,890,683 | 2019-08-31 |
| 821 | 2019-09-18 | 562,371,955 | 26,000 | 24.6450 | 2,281,890,683 | 2019-08-31 |
| 822 | 2019-09-17 | 562,345,955 | -230,000 | 24.6439 | 2,281,890,683 | 2019-08-31 |
| 823 | 2019-09-16 | 562,575,955 | -78,000 | 24.6539 | 2,281,890,683 | 2019-08-31 |
| 824 | 2019-09-13 | 562,653,955 | -646,000 | 24.6574 | 2,281,890,683 | 2019-08-31 |
| 825 | 2019-09-12 | 563,299,955 | 104,000 | 24.6857 | 2,281,890,683 | 2019-08-31 |
| 826 | 2019-09-11 | 563,195,955 | -278,000 | 24.6811 | 2,281,890,683 | 2019-08-31 |
| 827 | 2019-09-10 | 563,473,955 | 404,000 | 24.6933 | 2,281,890,683 | 2019-08-31 |
| 828 | 2019-09-09 | 563,069,955 | 28,000 | 24.6756 | 2,281,890,683 | 2019-08-31 |
| 829 | 2019-09-06 | 563,041,955 | 90,000 | 24.6744 | 2,281,890,683 | 2019-08-31 |
| 830 | 2019-09-05 | 562,951,955 | 54,000 | 24.6704 | 2,281,890,683 | 2019-08-31 |
| 831 | 2019-09-04 | 562,897,955 | 148,000 | 24.6681 | 2,281,890,683 | 2019-08-31 |
| 832 | 2019-09-03 | 562,749,955 | -14,000 | 24.6616 | 2,281,890,683 | 2019-08-31 |
| 833 | 2019-09-02 | 562,763,955 | -60,000 | 24.6622 | 2,281,890,683 | 2019-08-31 |
| 834 | 2019-08-30 | 562,823,955 | 2,000 | 24.6648 | 2,281,890,683 | 2019-07-31 |
| 835 | 2019-08-29 | 562,821,955 | 490,000 | 24.6647 | 2,281,890,683 | 2019-07-31 |
| 836 | 2019-08-28 | 562,331,955 | -158,000 | 24.6432 | 2,281,890,683 | 2019-07-31 |
| 837 | 2019-08-27 | 562,489,955 | 716,000 | 24.6502 | 2,281,890,683 | 2019-07-31 |
| 838 | 2019-08-26 | 561,773,955 | -62,000 | 24.6188 | 2,281,890,683 | 2019-07-31 |
| 839 | 2019-08-23 | 561,835,955 | -290,000 | 24.6215 | 2,281,890,683 | 2019-07-31 |
| 840 | 2019-08-22 | 562,125,955 | -54,000 | 24.6342 | 2,281,890,683 | 2019-07-31 |
| 841 | 2019-08-21 | 562,179,955 | 992,000 | 24.6366 | 2,281,890,683 | 2019-07-31 |
| 842 | 2019-08-20 | 561,187,955 | -136,000 | 24.5931 | 2,281,890,683 | 2019-07-31 |
| 843 | 2019-08-19 | 561,323,955 | -8,000 | 24.5991 | 2,281,890,683 | 2019-07-31 |
| 844 | 2019-08-16 | 561,331,955 | 170,000 | 24.5994 | 2,281,890,683 | 2019-07-31 |
| 845 | 2019-08-15 | 561,161,955 | -116,000 | 24.5920 | 2,281,890,683 | 2019-07-31 |
| 846 | 2019-08-14 | 561,277,955 | 30,000 | 24.5971 | 2,281,890,683 | 2019-07-31 |
| 847 | 2019-08-13 | 561,247,955 | 88,000 | 24.5957 | 2,281,890,683 | 2019-07-31 |
| 848 | 2019-08-12 | 561,159,955 | -390,000 | 24.5919 | 2,281,890,683 | 2019-07-31 |
| 849 | 2019-08-09 | 561,549,955 | 110,000 | 24.6090 | 2,281,890,683 | 2019-07-31 |
| 850 | 2019-08-08 | 561,439,955 | 330,000 | 24.6042 | 2,281,890,683 | 2019-07-31 |
| 851 | 2019-08-07 | 561,109,955 | 966,000 | 24.5897 | 2,281,890,683 | 2019-07-31 |
| 852 | 2019-08-06 | 560,143,955 | -462,000 | 24.5474 | 2,281,890,683 | 2019-07-31 |
| 853 | 2019-08-05 | 560,605,955 | 814,000 | 24.5676 | 2,281,890,683 | 2019-07-31 |
| 854 | 2019-08-02 | 559,791,955 | 286,000 | 24.5319 | 2,281,890,683 | 2019-07-31 |
| 855 | 2019-08-01 | 559,505,955 | 596,000 | 24.5194 | 2,281,890,683 | 2019-07-31 |
| 856 | 2019-07-31 | 558,909,955 | 544,000 | 24.4933 | 2,281,890,683 | 2019-07-31 |
| 857 | 2019-07-30 | 558,365,955 | 460,000 | 24.4694 | 2,281,890,683 | 2019-06-30 |
| 858 | 2019-07-29 | 557,905,955 | 980,000 | 24.4493 | 2,281,890,683 | 2019-06-30 |
| 859 | 2019-07-26 | 556,925,955 | 324,000 | 24.4063 | 2,281,890,683 | 2019-06-30 |
| 860 | 2019-07-25 | 556,601,955 | 1,152,000 | 24.3921 | 2,281,890,683 | 2019-06-30 |
| 861 | 2019-07-24 | 555,449,955 | 4,902,000 | 24.3417 | 2,281,890,683 | 2019-06-30 |
| 862 | 2019-07-23 | 550,547,955 | -5,128,000 | 24.1268 | 2,281,890,683 | 2019-06-30 |
| 863 | 2019-07-22 | 555,675,955 | 1,670,000 | 24.3516 | 2,281,890,683 | 2019-06-30 |
| 864 | 2019-07-19 | 554,005,955 | 1,532,000 | 24.2784 | 2,281,890,683 | 2019-06-30 |
| 865 | 2019-07-18 | 552,473,955 | -324,000 | 24.2112 | 2,281,890,683 | 2019-06-30 |
| 866 | 2019-07-17 | 552,797,955 | 6,358,422 | 24.2254 | 2,281,890,683 | 2019-06-30 |
| 867 | 2019-07-16 | 546,439,533 | -9,908,192 | 23.9468 | 2,281,890,683 | 2019-06-30 |
| 868 | 2019-07-15 | 556,347,725 | -272,000 | 24.3810 | 2,281,890,683 | 2019-06-30 |
| 869 | 2019-07-12 | 556,619,725 | 264,000 | 24.3929 | 2,281,890,683 | 2019-06-30 |
| 870 | 2019-07-11 | 556,355,725 | -60,000 | 24.3813 | 2,281,890,683 | 2019-06-30 |
| 871 | 2019-07-10 | 556,415,725 | 1,144,000 | 24.3840 | 2,281,890,683 | 2019-06-30 |
| 872 | 2019-07-09 | 555,271,725 | 1,644,000 | 24.3338 | 2,281,890,683 | 2019-06-30 |
| 873 | 2019-07-08 | 553,627,725 | 2,012,000 | 24.2618 | 2,281,890,683 | 2019-06-30 |
| 874 | 2019-07-05 | 551,615,725 | -4,006,000 | 24.1736 | 2,281,890,683 | 2019-06-30 |
| 875 | 2019-07-04 | 555,621,725 | 4,060,000 | 24.3492 | 2,281,890,683 | 2019-06-30 |
| 876 | 2019-07-03 | 551,561,725 | 1,530,000 | 24.1713 | 2,281,890,683 | 2019-06-30 |
| 877 | 2019-07-02 | 550,031,725 | -184,000 | 24.1042 | 2,281,890,683 | 2019-06-30 |
| 878 | 2019-06-28 | 550,215,725 | 174,000 | 24.1123 | 2,281,890,683 | 2019-06-06 |
| 879 | 2019-06-27 | 550,041,725 | 538,000 | 24.1046 | 2,281,890,683 | 2019-06-06 |
| 880 | 2019-06-26 | 549,503,725 | -172,000 | 24.0811 | 2,281,890,683 | 2019-06-06 |
| 881 | 2019-06-25 | 549,675,725 | -230,000 | 24.0886 | 2,281,890,683 | 2019-06-06 |
| 882 | 2019-06-24 | 549,905,725 | 404,000 | 24.0987 | 2,281,890,683 | 2019-06-06 |
| 883 | 2019-06-21 | 549,501,725 | 210,000 | 24.0810 | 2,281,890,683 | 2019-06-06 |
| 884 | 2019-06-20 | 549,291,725 | 964,000 | 24.0718 | 2,281,890,683 | 2019-06-06 |
| 885 | 2019-06-19 | 548,327,725 | 58,000 | 24.0295 | 2,281,890,683 | 2019-06-06 |
| 886 | 2019-06-18 | 548,269,725 | 8,000 | 24.0270 | 2,281,890,683 | 2019-06-06 |
| 887 | 2019-06-17 | 548,261,725 | 168,000 | 24.0266 | 2,281,890,683 | 2019-06-06 |
| 888 | 2019-06-14 | 548,093,725 | 672,000 | 24.0193 | 2,281,890,683 | 2019-06-06 |
| 889 | 2019-06-13 | 547,421,725 | 838,000 | 23.9898 | 2,281,890,683 | 2019-06-06 |
| 890 | 2019-06-12 | 546,583,725 | 4,218,000 | 23.9531 | 2,281,890,683 | 2019-06-06 |
| 891 | 2019-06-11 | 542,365,725 | 10,034,000 | 23.7683 | 2,281,890,683 | 2019-06-06 |
| 892 | 2019-06-10 | 532,331,725 | 534,000 | 23.3285 | 2,281,890,683 | 2019-06-06 |
| 893 | 2019-06-06 | 531,797,725 | 726,000 | 23.3051 | 2,281,890,683 | 2019-06-06 |
| 894 | 2019-06-05 | 531,071,725 | 1,090,000 | 24.0970 | 2,203,890,683 | 2019-05-31 |
| 895 | 2019-06-04 | 529,981,725 | -1,436,000 | 24.0476 | 2,203,890,683 | 2019-05-31 |
| 896 | 2019-06-03 | 531,417,725 | -18,000 | 24.1127 | 2,203,890,683 | 2019-05-31 |
| 897 | 2019-05-31 | 531,435,725 | 1,084,000 | 24.1135 | 2,203,890,683 | 2019-05-31 |
| 898 | 2019-05-30 | 530,351,725 | 520,000 | 24.0643 | 2,203,890,683 | 2019-05-24 |
| 899 | 2019-05-29 | 529,831,725 | 509,771 | 24.0407 | 2,203,890,683 | 2019-05-24 |
| 900 | 2019-05-28 | 529,321,954 | 50,000 | 24.0176 | 2,203,890,683 | 2019-05-24 |
| 901 | 2019-05-27 | 529,271,954 | -180,000 | 24.0153 | 2,203,890,683 | 2019-05-24 |
| 902 | 2019-05-24 | 529,451,954 | -20,000 | 24.0235 | 2,203,890,683 | 2019-05-24 |
| 903 | 2019-05-23 | 529,471,954 | 6,000 | 27.6797 | 1,912,851,216 | 2019-04-30 |
| 904 | 2019-05-22 | 529,465,954 | -86,000 | 27.6794 | 1,912,851,216 | 2019-04-30 |
| 905 | 2019-05-21 | 529,551,954 | 576,000 | 27.6839 | 1,912,851,216 | 2019-04-30 |
| 906 | 2019-05-20 | 528,975,954 | 52,000 | 27.6538 | 1,912,851,216 | 2019-04-30 |
| 907 | 2019-05-17 | 528,923,954 | 1,230,000 | 27.6511 | 1,912,851,216 | 2019-04-30 |
| 908 | 2019-05-16 | 527,693,954 | 368,000 | 27.5868 | 1,912,851,216 | 2019-04-30 |
| 909 | 2019-05-15 | 527,325,954 | 246,000 | 27.5675 | 1,912,851,216 | 2019-04-30 |
| 910 | 2019-05-14 | 527,079,954 | 744,000 | 27.5547 | 1,912,851,216 | 2019-04-30 |
| 911 | 2019-05-10 | 526,335,954 | -636,000 | 27.5158 | 1,912,851,216 | 2019-04-30 |
| 912 | 2019-05-09 | 526,971,954 | 270,000 | 27.5490 | 1,912,851,216 | 2019-04-30 |
| 913 | 2019-05-08 | 526,701,954 | 2,029,000 | 27.5349 | 1,912,851,216 | 2019-04-30 |
| 914 | 2019-05-07 | 524,672,954 | -368,000 | 27.4288 | 1,912,851,216 | 2019-04-30 |
| 915 | 2019-05-06 | 525,040,954 | -4,552,000 | 27.4481 | 1,912,851,216 | 2019-04-30 |
| 916 | 2019-05-03 | 529,592,954 | 340,000 | 27.6861 | 1,912,851,216 | 2019-04-30 |
| 917 | 2019-05-02 | 529,252,954 | 18,000 | 27.6683 | 1,912,851,216 | 2019-04-30 |
| 918 | 2019-04-30 | 529,234,954 | 232,000 | 27.6673 | 1,912,851,216 | 2019-04-30 |
| 919 | 2019-04-29 | 529,002,954 | 10,000 | 27.6552 | 1,912,851,216 | 2019-03-31 |
| 920 | 2019-04-26 | 528,992,954 | -243,218 | 27.6547 | 1,912,851,216 | 2019-03-31 |
| 921 | 2019-04-25 | 529,236,172 | 36,000 | 27.6674 | 1,912,851,216 | 2019-03-31 |
| 922 | 2019-04-24 | 529,200,172 | -444,000 | 27.6655 | 1,912,851,216 | 2019-03-31 |
| 923 | 2019-04-23 | 529,644,172 | -344,000 | 27.6887 | 1,912,851,216 | 2019-03-31 |
| 924 | 2019-04-18 | 529,988,172 | 78,000 | 27.7067 | 1,912,851,216 | 2019-03-31 |
| 925 | 2019-04-17 | 529,910,172 | -914,000 | 27.7026 | 1,912,851,216 | 2019-03-31 |
| 926 | 2019-04-16 | 530,824,172 | -224,000 | 27.7504 | 1,912,851,216 | 2019-03-31 |
| 927 | 2019-04-15 | 531,048,172 | -90,000 | 27.7621 | 1,912,851,216 | 2019-03-31 |
| 928 | 2019-04-12 | 531,138,172 | 1,784,000 | 27.7668 | 1,912,851,216 | 2019-03-31 |
| 929 | 2019-04-11 | 529,354,172 | -5,268,000 | 27.6736 | 1,912,851,216 | 2019-03-31 |
| 930 | 2019-04-10 | 534,622,172 | 2,296,000 | 27.9490 | 1,912,851,216 | 2019-03-31 |
| 931 | 2019-04-09 | 532,326,172 | 98,000 | 27.8289 | 1,912,851,216 | 2019-03-31 |
| 932 | 2019-04-08 | 532,228,172 | -820,000 | 27.8238 | 1,912,851,216 | 2019-03-31 |
| 933 | 2019-04-04 | 533,048,172 | -2,488,000 | 27.8667 | 1,912,851,216 | 2019-03-31 |
| 934 | 2019-04-03 | 535,536,172 | -3,758,000 | 27.9967 | 1,912,851,216 | 2019-03-31 |
| 935 | 2019-04-02 | 539,294,172 | 138,000 | 28.1932 | 1,912,851,216 | 2019-03-31 |
| 936 | 2019-04-01 | 539,156,172 | 36,000 | 28.1860 | 1,912,851,216 | 2019-03-31 |
| 937 | 2019-03-29 | 539,120,172 | -174,000 | 28.1841 | 1,912,851,216 | 2019-03-29 |
| 938 | 2019-03-28 | 539,294,172 | 572,000 | 28.6452 | 1,882,669,216 | 2019-02-28 |
| 939 | 2019-03-27 | 538,722,172 | 3,467,235 | 28.6148 | 1,882,669,216 | 2019-02-28 |
| 940 | 2019-03-26 | 535,254,937 | -1,702,000 | 28.4306 | 1,882,669,216 | 2019-02-28 |
| 941 | 2019-03-25 | 536,956,937 | 3,126,000 | 28.5210 | 1,882,669,216 | 2019-02-28 |
| 942 | 2019-03-22 | 533,830,937 | -1,082,000 | 28.3550 | 1,882,669,216 | 2019-02-28 |
| 943 | 2019-03-21 | 534,912,937 | 1,168,000 | 28.4125 | 1,882,669,216 | 2019-02-28 |
| 944 | 2019-03-20 | 533,744,937 | -292,000 | 28.3504 | 1,882,669,216 | 2019-02-28 |
| 945 | 2019-03-19 | 534,036,937 | -368,000 | 28.3659 | 1,882,669,216 | 2019-02-28 |
| 946 | 2019-03-18 | 534,404,937 | -3,880,000 | 28.3855 | 1,882,669,216 | 2019-02-28 |
| 947 | 2019-03-15 | 538,284,937 | -242,000 | 28.5916 | 1,882,669,216 | 2019-02-28 |
| 948 | 2019-03-14 | 538,526,937 | -4,416,000 | 28.6044 | 1,882,669,216 | 2019-02-28 |
| 949 | 2019-03-13 | 542,942,937 | -3,088,000 | 28.8390 | 1,882,669,216 | 2019-02-28 |
| 950 | 2019-03-12 | 546,030,937 | 1,046,000 | 29.0030 | 1,882,669,216 | 2019-02-28 |
| 951 | 2019-03-11 | 544,984,937 | 216,000 | 28.9475 | 1,882,669,216 | 2019-02-28 |
| 952 | 2019-03-08 | 544,768,937 | -2,960,000 | 28.9360 | 1,882,669,216 | 2019-02-28 |
| 953 | 2019-03-07 | 547,728,937 | -2,168,000 | 29.0932 | 1,882,669,216 | 2019-02-28 |
| 954 | 2019-03-06 | 549,896,937 | 1,064,000 | 29.2084 | 1,882,669,216 | 2019-02-28 |
| 955 | 2019-03-05 | 548,832,937 | -2,660,000 | 29.1519 | 1,882,669,216 | 2019-02-28 |
| 956 | 2019-03-04 | 551,492,937 | -1,490,000 | 29.2931 | 1,882,669,216 | 2019-02-28 |
| 957 | 2019-03-01 | 552,982,937 | -4,624,000 | 29.3723 | 1,882,669,216 | 2019-02-28 |
| 958 | 2019-02-28 | 557,606,937 | -5,076,000 | 29.6179 | 1,882,669,216 | 2019-02-28 |
| 959 | 2019-02-27 | 562,682,937 | 2,298,000 | 29.8875 | 1,882,669,216 | 2019-01-31 |
| 960 | 2019-02-26 | 560,384,937 | 284,000 | 29.7654 | 1,882,669,216 | 2019-01-31 |
| 961 | 2019-02-25 | 560,100,937 | 2,438,000 | 29.7504 | 1,882,669,216 | 2019-01-31 |
| 962 | 2019-02-22 | 557,662,937 | 1,294,000 | 29.6209 | 1,882,669,216 | 2019-01-31 |
| 963 | 2019-02-21 | 556,368,937 | 6,904,000 | 29.5521 | 1,882,669,216 | 2019-01-31 |
| 964 | 2019-02-20 | 549,464,937 | 54,000 | 29.1854 | 1,882,669,216 | 2019-01-31 |
| 965 | 2019-02-19 | 549,410,937 | 5,794,176 | 29.1826 | 1,882,669,216 | 2019-01-31 |
| 966 | 2019-02-18 | 543,616,761 | 2,290,000 | 28.8748 | 1,882,669,216 | 2019-01-31 |
| 967 | 2019-02-15 | 541,326,761 | 1,808,000 | 28.7532 | 1,882,669,216 | 2019-01-31 |
| 968 | 2019-02-14 | 539,518,761 | 556,000 | 28.6571 | 1,882,669,216 | 2019-01-31 |
| 969 | 2019-02-13 | 538,962,761 | 2,166,000 | 28.6276 | 1,882,669,216 | 2019-01-31 |
| 970 | 2019-02-12 | 536,796,761 | 50,000 | 28.5125 | 1,882,669,216 | 2019-01-31 |
| 971 | 2019-02-11 | 536,746,761 | 384,000 | 28.5099 | 1,882,669,216 | 2019-01-31 |
| 972 | 2019-02-08 | 536,362,761 | -644,000 | 28.4895 | 1,882,669,216 | 2019-01-31 |
| 973 | 2019-02-04 | 537,006,761 | 0 | 28.5237 | 1,882,669,216 | 2019-01-31 |
| 974 | 2019-02-01 | 537,006,761 | -226,000 | 28.5237 | 1,882,669,216 | 2019-01-31 |
| 975 | 2019-01-31 | 537,232,761 | -14,000 | 28.5357 | 1,882,669,216 | 2019-01-31 |
| 976 | 2019-01-30 | 537,246,761 | 90,000 | 28.5364 | 1,882,669,216 | 2018-12-31 |
| 977 | 2019-01-29 | 537,156,761 | 160,000 | 28.5317 | 1,882,669,216 | 2018-12-31 |
| 978 | 2019-01-28 | 536,996,761 | 60,000 | 28.5232 | 1,882,669,216 | 2018-12-31 |
| 979 | 2019-01-25 | 536,936,761 | 164,000 | 28.5200 | 1,882,669,216 | 2018-12-31 |
| 980 | 2019-01-24 | 536,772,761 | 156,000 | 28.5113 | 1,882,669,216 | 2018-12-31 |
| 981 | 2019-01-23 | 536,616,761 | 21,434,000 | 28.5030 | 1,882,669,216 | 2018-12-31 |
| 982 | 2019-01-22 | 515,182,761 | -1,576,000 | 27.3645 | 1,882,669,216 | 2018-12-31 |
| 983 | 2019-01-21 | 516,758,761 | 284,000 | 27.4482 | 1,882,669,216 | 2018-12-31 |
| 984 | 2019-01-18 | 516,474,761 | 548,000 | 27.4331 | 1,882,669,216 | 2018-12-31 |
| 985 | 2019-01-17 | 515,926,761 | 90,000 | 27.4040 | 1,882,669,216 | 2018-12-31 |
| 986 | 2019-01-16 | 515,836,761 | -274,000 | 27.3992 | 1,882,669,216 | 2018-12-31 |
| 987 | 2019-01-15 | 516,110,761 | 204,000 | 27.4138 | 1,882,669,216 | 2018-12-31 |
| 988 | 2019-01-14 | 515,906,761 | 136,000 | 27.4029 | 1,882,669,216 | 2018-12-31 |
| 989 | 2019-01-11 | 515,770,761 | 1,532,000 | 27.3957 | 1,882,669,216 | 2018-12-31 |
| 990 | 2019-01-10 | 514,238,761 | -160,000 | 27.3143 | 1,882,669,216 | 2018-12-31 |
| 991 | 2019-01-09 | 514,398,761 | 506,000 | 27.3228 | 1,882,669,216 | 2018-12-31 |
| 992 | 2019-01-08 | 513,892,761 | 136,000 | 27.2960 | 1,882,669,216 | 2018-12-31 |
| 993 | 2019-01-07 | 513,756,761 | -688,000 | 27.2887 | 1,882,669,216 | 2018-12-31 |
| 994 | 2019-01-04 | 514,444,761 | 66,000 | 27.3253 | 1,882,669,216 | 2018-12-31 |
| 995 | 2019-01-03 | 514,378,761 | 322,000 | 27.3218 | 1,882,669,216 | 2018-12-31 |
| 996 | 2019-01-02 | 514,056,761 | 570,000 | 27.3047 | 1,882,669,216 | 2018-12-31 |
| 997 | 2018-12-31 | 513,486,761 | 0 | 27.2744 | 1,882,669,216 | 2018-12-31 |
| 998 | 2018-12-28 | 513,486,761 | 313,713 | 27.2744 | 1,882,669,216 | 2018-11-30 |
| 999 | 2018-12-27 | 513,173,048 | 374,000 | 27.2577 | 1,882,669,216 | 2018-11-30 |
| 1000 | 2018-12-24 | 512,799,048 | 0 | 27.2379 | 1,882,669,216 | 2018-11-30 |
| 1001 | 2018-12-21 | 512,799,048 | 1,246,085 | 27.2379 | 1,882,669,216 | 2018-11-30 |
| 1002 | 2018-12-20 | 511,552,963 | 1,292,000 | 27.1717 | 1,882,669,216 | 2018-11-30 |
| 1003 | 2018-12-19 | 510,260,963 | 1,513,476 | 27.1031 | 1,882,669,216 | 2018-11-30 |
| 1004 | 2018-12-18 | 508,747,487 | 1,322,000 | 27.0227 | 1,882,669,216 | 2018-11-30 |
| 1005 | 2018-12-17 | 507,425,487 | 2,122,000 | 26.9525 | 1,882,669,216 | 2018-11-30 |
| 1006 | 2018-12-14 | 505,303,487 | 1,425,915 | 26.8397 | 1,882,669,216 | 2018-11-30 |
| 1007 | 2018-12-13 | 503,877,572 | 288,000 | 26.7640 | 1,882,669,216 | 2018-11-30 |
| 1008 | 2018-12-12 | 503,589,572 | 774,000 | 26.7487 | 1,882,669,216 | 2018-11-30 |
| 1009 | 2018-12-11 | 502,815,572 | 268,000 | 26.7076 | 1,882,669,216 | 2018-11-30 |
| 1010 | 2018-12-10 | 502,547,572 | 1,346,000 | 26.6934 | 1,882,669,216 | 2018-11-30 |
| 1011 | 2018-12-07 | 501,201,572 | 606,000 | 26.6219 | 1,882,669,216 | 2018-11-30 |
| 1012 | 2018-12-06 | 500,595,572 | 2,976,037 | 26.5897 | 1,882,669,216 | 2018-11-30 |
| 1013 | 2018-12-05 | 497,619,535 | 1,664,781 | 26.4316 | 1,882,669,216 | 2018-11-30 |
| 1014 | 2018-12-04 | 495,954,754 | 3,163,579 | 26.3432 | 1,882,669,216 | 2018-11-30 |
| 1015 | 2018-12-03 | 492,791,175 | 2,716,000 | 26.1751 | 1,882,669,216 | 2018-11-30 |
| 1016 | 2018-11-30 | 490,075,175 | -100,516 | 26.0309 | 1,882,669,216 | 2018-11-30 |
| 1017 | 2018-11-29 | 490,175,691 | 157,688 | 26.0362 | 1,882,669,216 | 2018-10-31 |
| 1018 | 2018-11-28 | 490,018,003 | 1,209,530 | 26.0278 | 1,882,669,216 | 2018-10-31 |
| 1019 | 2018-11-27 | 488,808,473 | 46,000 | 25.9636 | 1,882,669,216 | 2018-10-31 |
| 1020 | 2018-11-26 | 488,762,473 | -560,000 | 25.9611 | 1,882,669,216 | 2018-10-31 |
| 1021 | 2018-11-23 | 489,322,473 | -1,250,446 | 25.9909 | 1,882,669,216 | 2018-10-31 |
| 1022 | 2018-11-22 | 490,572,919 | -565,688 | 26.0573 | 1,882,669,216 | 2018-10-31 |
| 1023 | 2018-11-21 | 491,138,607 | 33,446 | 26.0874 | 1,882,669,216 | 2018-10-31 |
| 1024 | 2018-11-20 | 491,105,161 | 150,835 | 26.0856 | 1,882,669,216 | 2018-10-31 |
| 1025 | 2018-11-19 | 490,954,326 | 186,000 | 26.0776 | 1,882,669,216 | 2018-10-31 |
| 1026 | 2018-11-16 | 490,768,326 | -224,000 | 26.0677 | 1,882,669,216 | 2018-10-31 |
| 1027 | 2018-11-15 | 490,992,326 | -657,599 | 26.0796 | 1,882,669,216 | 2018-10-31 |
| 1028 | 2018-11-14 | 491,649,925 | -2,104,000 | 26.1145 | 1,882,669,216 | 2018-10-31 |
| 1029 | 2018-11-13 | 493,753,925 | 2,472,252 | 26.2263 | 1,882,669,216 | 2018-10-31 |
| 1030 | 2018-11-12 | 491,281,673 | -378,920 | 26.0950 | 1,882,669,216 | 2018-10-31 |
| 1031 | 2018-11-09 | 491,660,593 | -402,000 | 26.1151 | 1,882,669,216 | 2018-10-31 |
| 1032 | 2018-11-08 | 492,062,593 | 150,000 | 26.1364 | 1,882,669,216 | 2018-10-31 |
| 1033 | 2018-11-07 | 491,912,593 | -86,458 | 26.1285 | 1,882,669,216 | 2018-10-31 |
| 1034 | 2018-11-06 | 491,999,051 | 314,000 | 26.1331 | 1,882,669,216 | 2018-10-31 |
| 1035 | 2018-11-05 | 491,685,051 | -128,672 | 26.1164 | 1,882,669,216 | 2018-10-31 |
| 1036 | 2018-11-02 | 491,813,723 | -472,000 | 26.1232 | 1,882,669,216 | 2018-10-31 |
| 1037 | 2018-11-01 | 492,285,723 | -678,000 | 26.1483 | 1,882,669,216 | 2018-10-31 |
| 1038 | 2018-10-31 | 492,963,723 | -592,000 | 26.1843 | 1,882,669,216 | 2018-10-31 |
| 1039 | 2018-10-30 | 493,555,723 | 2,888,000 | 26.2157 | 1,882,669,216 | 2018-09-30 |
| 1040 | 2018-10-29 | 490,667,723 | 1,030,000 | 26.0623 | 1,882,669,216 | 2018-09-30 |
| 1041 | 2018-10-26 | 489,637,723 | 1,094,000 | 26.0076 | 1,882,669,216 | 2018-09-30 |
| 1042 | 2018-10-25 | 488,543,723 | -872,000 | 25.9495 | 1,882,669,216 | 2018-09-30 |
| 1043 | 2018-10-24 | 489,415,723 | -90,000 | 25.9958 | 1,882,669,216 | 2018-09-30 |
| 1044 | 2018-10-23 | 489,505,723 | 3,439,822 | 26.0006 | 1,882,669,216 | 2018-09-30 |
| 1045 | 2018-10-22 | 486,065,901 | 6,355,510 | 25.8179 | 1,882,669,216 | 2018-09-30 |
| 1046 | 2018-10-19 | 479,710,391 | 3,745,540 | 25.4803 | 1,882,669,216 | 2018-09-30 |
| 1047 | 2018-10-18 | 475,964,851 | -6,179,559 | 25.2814 | 1,882,669,216 | 2018-09-30 |
| 1048 | 2018-10-16 | 482,144,410 | 770,299 | 25.6096 | 1,882,669,216 | 2018-09-30 |
| 1049 | 2018-10-15 | 481,374,111 | 1,280,000 | 25.5687 | 1,882,669,216 | 2018-09-30 |
| 1050 | 2018-10-12 | 480,094,111 | 1,810,000 | 25.5007 | 1,882,669,216 | 2018-09-30 |
| 1051 | 2018-10-11 | 478,284,111 | 2,692,582 | 25.4046 | 1,882,669,216 | 2018-09-30 |
| 1052 | 2018-10-10 | 475,591,529 | 74,000 | 25.2616 | 1,882,669,216 | 2018-09-30 |
| 1053 | 2018-10-09 | 475,517,529 | 64,000 | 25.2576 | 1,882,669,216 | 2018-09-30 |
| 1054 | 2018-10-08 | 475,453,529 | -6,000 | 25.2542 | 1,882,669,216 | 2018-09-30 |
| 1055 | 2018-10-05 | 475,459,529 | 1,186,000 | 25.2545 | 1,882,669,216 | 2018-09-30 |
| 1056 | 2018-10-04 | 474,273,529 | -458,000 | 25.1915 | 1,882,669,216 | 2018-09-30 |
| 1057 | 2018-10-03 | 474,731,529 | 282,000 | 25.2159 | 1,882,669,216 | 2018-09-30 |
| 1058 | 2018-10-02 | 474,449,529 | 242,000 | 25.2009 | 1,882,669,216 | 2018-09-30 |
| 1059 | 2018-09-28 | 474,207,529 | 830,000 | 25.1880 | 1,882,669,216 | 2018-09-07 |
| 1060 | 2018-09-27 | 473,377,529 | 3,598,206 | 25.1440 | 1,882,669,216 | 2018-09-07 |
| 1061 | 2018-09-26 | 469,779,323 | -9,006,412 | 24.9528 | 1,882,669,216 | 2018-09-07 |
| 1062 | 2018-09-24 | 478,785,735 | 30,000 | 25.4312 | 1,882,669,216 | 2018-09-07 |
| 1063 | 2018-09-21 | 478,755,735 | -172,000 | 25.4296 | 1,882,669,216 | 2018-09-07 |
| 1064 | 2018-09-20 | 478,927,735 | -244,000 | 25.4388 | 1,882,669,216 | 2018-09-07 |
| 1065 | 2018-09-19 | 479,171,735 | 40,000 | 25.4517 | 1,882,669,216 | 2018-09-07 |
| 1066 | 2018-09-18 | 479,131,735 | 221,888 | 25.4496 | 1,882,669,216 | 2018-09-07 |
| 1067 | 2018-09-17 | 478,909,847 | 541,944 | 25.4378 | 1,882,669,216 | 2018-09-07 |
| 1068 | 2018-09-14 | 478,367,903 | 168,000 | 25.4090 | 1,882,669,216 | 2018-09-07 |
| 1069 | 2018-09-13 | 478,199,903 | 420,000 | 25.4001 | 1,882,669,216 | 2018-09-07 |
| 1070 | 2018-09-12 | 477,779,903 | 2,402,000 | 25.3778 | 1,882,669,216 | 2018-09-07 |
| 1071 | 2018-09-11 | 475,377,903 | -1,146,686 | 25.2502 | 1,882,669,216 | 2018-09-07 |
| 1072 | 2018-09-10 | 476,524,589 | -26,847 | 25.3111 | 1,882,669,216 | 2018-09-07 |
| 1073 | 2018-09-07 | 476,551,436 | 858,000 | 25.3125 | 1,882,669,216 | 2018-09-07 |
| 1074 | 2018-09-06 | 475,693,436 | 1,572,000 | 24.9430 | 1,907,119,216 | 2018-08-31 |
| 1075 | 2018-09-05 | 474,121,436 | -252,000 | 24.8606 | 1,907,119,216 | 2018-08-31 |
| 1076 | 2018-09-04 | 474,373,436 | 2,186,479 | 24.8738 | 1,907,119,216 | 2018-08-31 |
| 1077 | 2018-09-03 | 472,186,957 | -912,030 | 24.7592 | 1,907,119,216 | 2018-08-31 |
| 1078 | 2018-08-31 | 473,098,987 | -1,822,029 | 24.8070 | 1,907,119,216 | 2018-08-31 |
| 1079 | 2018-08-30 | 474,921,016 | 814,658 | 24.9025 | 1,907,119,216 | 2018-07-31 |
| 1080 | 2018-08-29 | 474,106,358 | 1,808,000 | 24.8598 | 1,907,119,216 | 2018-07-31 |
| 1081 | 2018-08-28 | 472,298,358 | 1,113,180 | 24.7650 | 1,907,119,216 | 2018-07-31 |
| 1082 | 2018-08-27 | 471,185,178 | 5,827,080 | 24.7066 | 1,907,119,216 | 2018-07-31 |
| 1083 | 2018-08-24 | 465,358,098 | 2,996,000 | 24.4011 | 1,907,119,216 | 2018-07-31 |
| 1084 | 2018-08-23 | 462,362,098 | -458,000 | 24.2440 | 1,907,119,216 | 2018-07-31 |
| 1085 | 2018-08-22 | 462,820,098 | 2,301,307 | 24.2680 | 1,907,119,216 | 2018-07-31 |
| 1086 | 2018-08-21 | 460,518,791 | -1,411,170 | 24.1474 | 1,907,119,216 | 2018-07-31 |
| 1087 | 2018-08-20 | 461,929,961 | 263,123 | 24.2213 | 1,907,119,216 | 2018-07-31 |
| 1088 | 2018-08-17 | 461,666,838 | 1,267,970 | 24.2076 | 1,907,119,216 | 2018-07-31 |
| 1089 | 2018-08-16 | 460,398,868 | -586,000 | 24.1411 | 1,907,119,216 | 2018-07-31 |
| 1090 | 2018-08-15 | 460,984,868 | -690,000 | 24.1718 | 1,907,119,216 | 2018-07-31 |
| 1091 | 2018-08-14 | 461,674,868 | -2,770,000 | 24.2080 | 1,907,119,216 | 2018-07-31 |
| 1092 | 2018-08-13 | 464,444,868 | -1,603,728 | 24.3532 | 1,907,119,216 | 2018-07-31 |
| 1093 | 2018-08-10 | 466,048,596 | -122,000 | 24.4373 | 1,907,119,216 | 2018-07-31 |
| 1094 | 2018-08-09 | 466,170,596 | -2,000 | 24.4437 | 1,907,119,216 | 2018-07-31 |
| 1095 | 2018-08-08 | 466,172,596 | -843,906 | 24.4438 | 1,907,119,216 | 2018-07-31 |
| 1096 | 2018-08-07 | 467,016,502 | -354,000 | 24.4881 | 1,907,119,216 | 2018-07-31 |
| 1097 | 2018-08-06 | 467,370,502 | -506,000 | 24.5066 | 1,907,119,216 | 2018-07-31 |
| 1098 | 2018-08-03 | 467,876,502 | -434,000 | 24.5332 | 1,907,119,216 | 2018-07-31 |
| 1099 | 2018-08-02 | 468,310,502 | 724,000 | 24.5559 | 1,907,119,216 | 2018-07-31 |
| 1100 | 2018-08-01 | 467,586,502 | -225,876 | 24.5179 | 1,907,119,216 | 2018-07-31 |
| 1101 | 2018-07-31 | 467,812,378 | -904,000 | 24.5298 | 1,907,119,216 | 2018-07-31 |
| 1102 | 2018-07-30 | 468,716,378 | 6,000 | 24.5772 | 1,907,119,216 | 2018-06-30 |
| 1103 | 2018-07-27 | 468,710,378 | 1,016,000 | 24.5769 | 1,907,119,216 | 2018-06-30 |
| 1104 | 2018-07-26 | 467,694,378 | 490,000 | 24.5236 | 1,907,119,216 | 2018-06-30 |
| 1105 | 2018-07-25 | 467,204,378 | 376,000 | 24.4979 | 1,907,119,216 | 2018-06-30 |
| 1106 | 2018-07-24 | 466,828,378 | 200,000 | 24.4782 | 1,907,119,216 | 2018-06-30 |
| 1107 | 2018-07-23 | 466,628,378 | 338,000 | 24.4677 | 1,907,119,216 | 2018-06-30 |
| 1108 | 2018-07-20 | 466,290,378 | 232,000 | 24.4500 | 1,907,119,216 | 2018-06-30 |
| 1109 | 2018-07-19 | 466,058,378 | 1,002,000 | 24.4378 | 1,907,119,216 | 2018-06-30 |
| 1110 | 2018-07-18 | 465,056,378 | -334,000 | 24.3853 | 1,907,119,216 | 2018-06-30 |
| 1111 | 2018-07-17 | 465,390,378 | 1,358,000 | 24.4028 | 1,907,119,216 | 2018-06-30 |
| 1112 | 2018-07-16 | 464,032,378 | 546,000 | 24.3316 | 1,907,119,216 | 2018-06-30 |
| 1113 | 2018-07-13 | 463,486,378 | 2,356,000 | 24.3030 | 1,907,119,216 | 2018-06-30 |
| 1114 | 2018-07-12 | 461,130,378 | 2,578,000 | 24.1794 | 1,907,119,216 | 2018-06-30 |
| 1115 | 2018-07-11 | 458,552,378 | 124,000 | 24.0442 | 1,907,119,216 | 2018-06-30 |
| 1116 | 2018-07-10 | 458,428,378 | 1,776,000 | 24.0377 | 1,907,119,216 | 2018-06-30 |
| 1117 | 2018-07-09 | 456,652,378 | 396,000 | 23.9446 | 1,907,119,216 | 2018-06-30 |
| 1118 | 2018-07-06 | 456,256,378 | -114,000 | 23.9239 | 1,907,119,216 | 2018-06-30 |
| 1119 | 2018-07-05 | 456,370,378 | -3,218,000 | 23.9298 | 1,907,119,216 | 2018-06-30 |
| 1120 | 2018-07-04 | 459,588,378 | -500,000 | 24.0986 | 1,907,119,216 | 2018-06-30 |
| 1121 | 2018-07-03 | 460,088,378 | 1,646,078 | 24.1248 | 1,907,119,216 | 2018-06-30 |
| 1122 | 2018-06-29 | 458,442,300 | 875,236 | 24.0385 | 1,907,119,216 | 2018-06-14 |
| 1123 | 2018-06-28 | 457,567,064 | 180,600 | 23.9926 | 1,907,119,216 | 2018-06-14 |
| 1124 | 2018-06-27 | 457,386,464 | -596,070 | 23.9831 | 1,907,119,216 | 2018-06-14 |
| 1125 | 2018-06-26 | 457,982,534 | -710,700 | 24.0144 | 1,907,119,216 | 2018-06-14 |
| 1126 | 2018-06-25 | 458,693,234 | -132,000 | 24.0516 | 1,907,119,216 | 2018-06-14 |
| 1127 | 2018-06-22 | 458,825,234 | -303,826 | 24.0586 | 1,907,119,216 | 2018-06-14 |
| 1128 | 2018-06-21 | 459,129,060 | -367,000 | 24.0745 | 1,907,119,216 | 2018-06-14 |
| 1129 | 2018-06-20 | 459,496,060 | -1,956,000 | 24.0937 | 1,907,119,216 | 2018-06-14 |
| 1130 | 2018-06-19 | 461,452,060 | 2,740,000 | 24.1963 | 1,907,119,216 | 2018-06-14 |
| 1131 | 2018-06-15 | 458,712,060 | 564,000 | 24.0526 | 1,907,119,216 | 2018-06-14 |
| 1132 | 2018-06-14 | 458,148,060 | 1,888,016 | 24.0230 | 1,907,119,216 | 2018-06-14 |
| 1133 | 2018-06-13 | 456,260,044 | -1,991,298 | 22.8162 | 1,999,723,216 | 2018-05-31 |
| 1134 | 2018-06-12 | 458,251,342 | 2,045,470 | 22.9157 | 1,999,723,216 | 2018-05-31 |
| 1135 | 2018-06-11 | 456,205,872 | 0 | 22.8135 | 1,999,723,216 | 2018-05-31 |
| 1136 | 2018-06-08 | 456,205,872 | 1,300,000 | 22.8135 | 1,999,723,216 | 2018-05-31 |
| 1137 | 2018-06-07 | 454,905,872 | -50,000 | 22.7484 | 1,999,723,216 | 2018-05-31 |
| 1138 | 2018-06-06 | 454,955,872 | -103,738,000 | 22.7509 | 1,999,723,216 | 2018-05-31 |
| 1139 | 2018-06-05 | 558,693,872 | -1,201,540 | 27.9386 | 1,999,723,216 | 2018-05-31 |
| 1140 | 2018-06-04 | 559,895,412 | -6,950,260 | 27.9986 | 1,999,723,216 | 2018-05-31 |
| 1141 | 2018-06-01 | 566,845,672 | -5,050,000 | 28.3462 | 1,999,723,216 | 2018-05-31 |
| 1142 | 2018-05-31 | 571,895,672 | -11,606,000 | 28.5987 | 1,999,723,216 | 2018-05-31 |
| 1143 | 2018-05-30 | 583,501,672 | -6,222,000 | 29.1791 | 1,999,723,216 | 2018-04-30 |
| 1144 | 2018-05-29 | 589,723,672 | 36,034,837 | 29.4903 | 1,999,723,216 | 2018-04-30 |
| 1145 | 2018-05-28 | 553,688,835 | 0 | 27.6883 | 1,999,723,216 | 2018-04-30 |
| 1146 | 2018-05-25 | 553,688,835 | 0 | 27.6883 | 1,999,723,216 | 2018-04-30 |
| 1147 | 2018-05-24 | 553,688,835 | 25,526,000 | 27.6883 | 1,999,723,216 | 2018-04-30 |
| 1148 | 2018-05-23 | 528,162,835 | -1,960,170 | 26.4118 | 1,999,723,216 | 2018-04-30 |
| 1149 | 2018-05-21 | 530,123,005 | -804,130 | 26.5098 | 1,999,723,216 | 2018-04-30 |
| 1150 | 2018-05-18 | 530,927,135 | 237,172 | 26.5500 | 1,999,723,216 | 2018-04-30 |
| 1151 | 2018-05-17 | 530,689,963 | -112,948 | 26.5382 | 1,999,723,216 | 2018-04-30 |
| 1152 | 2018-05-16 | 530,802,911 | -127,528 | 26.5438 | 1,999,723,216 | 2018-04-30 |
| 1153 | 2018-05-15 | 530,930,439 | -62,000 | 26.5502 | 1,999,723,216 | 2018-04-30 |
| 1154 | 2018-05-14 | 530,992,439 | -32,000 | 26.5533 | 1,999,723,216 | 2018-04-30 |
| 1155 | 2018-05-11 | 531,024,439 | 844,000 | 26.5549 | 1,999,723,216 | 2018-04-30 |
| 1156 | 2018-05-10 | 530,180,439 | -480,000 | 26.5127 | 1,999,723,216 | 2018-04-30 |
| 1157 | 2018-05-09 | 530,660,439 | -320,000 | 26.5367 | 1,999,723,216 | 2018-04-30 |
| 1158 | 2018-05-08 | 530,980,439 | -78,000 | 26.5527 | 1,999,723,216 | 2018-04-30 |
| 1159 | 2018-05-07 | 531,058,439 | -540,000 | 26.5566 | 1,999,723,216 | 2018-04-30 |
| 1160 | 2018-05-04 | 531,598,439 | 46,000 | 26.5836 | 1,999,723,216 | 2018-04-30 |
| 1161 | 2018-05-03 | 531,552,439 | 56,000 | 26.5813 | 1,999,723,216 | 2018-04-30 |
| 1162 | 2018-05-02 | 531,496,439 | -173,235 | 26.5785 | 1,999,723,216 | 2018-04-30 |
| 1163 | 2018-04-30 | 531,669,674 | 0 | 26.5872 | 1,999,723,216 | 2018-04-30 |
| 1164 | 2018-04-27 | 531,669,674 | 0 | 26.5872 | 1,999,723,216 | 2018-03-31 |
| 1165 | 2018-04-26 | 531,669,674 | 0 | 26.5872 | 1,999,723,216 | 2018-03-31 |
| 1166 | 2018-04-25 | 531,669,674 | 0 | 26.5872 | 1,999,723,216 | 2018-03-31 |
| 1167 | 2018-04-24 | 531,669,674 | 50,000 | 26.5872 | 1,999,723,216 | 2018-03-31 |
| 1168 | 2018-04-23 | 531,619,674 | 0 | 26.5847 | 1,999,723,216 | 2018-03-31 |
| 1169 | 2018-04-20 | 531,619,674 | -73,000 | 26.5847 | 1,999,723,216 | 2018-03-31 |
| 1170 | 2018-04-19 | 531,692,674 | -1,770,000 | 26.5883 | 1,999,723,216 | 2018-03-31 |
| 1171 | 2018-04-18 | 533,462,674 | -102,000 | 26.6768 | 1,999,723,216 | 2018-03-31 |
| 1172 | 2018-04-17 | 533,564,674 | 12,000 | 26.6819 | 1,999,723,216 | 2018-03-31 |
| 1173 | 2018-04-16 | 533,552,674 | -38,000 | 26.6813 | 1,999,723,216 | 2018-03-31 |
| 1174 | 2018-04-13 | 533,590,674 | 16,000 | 26.6832 | 1,999,723,216 | 2018-03-31 |
| 1175 | 2018-04-12 | 533,574,674 | 84,000 | 26.6824 | 1,999,723,216 | 2018-03-31 |
| 1176 | 2018-04-11 | 533,490,674 | 434,440 | 26.6782 | 1,999,723,216 | 2018-03-31 |
| 1177 | 2018-04-10 | 533,056,234 | -34,000 | 26.6565 | 1,999,723,216 | 2018-03-31 |
| 1178 | 2018-04-09 | 533,090,234 | 559,440 | 26.6582 | 1,999,723,216 | 2018-03-31 |
| 1179 | 2018-04-06 | 532,530,794 | -226,440 | 26.6302 | 1,999,723,216 | 2018-03-31 |
| 1180 | 2018-04-04 | 532,757,234 | 71,321 | 26.6415 | 1,999,723,216 | 2018-03-31 |
| 1181 | 2018-04-03 | 532,685,913 | 103,627 | 26.6380 | 1,999,723,216 | 2018-03-31 |
| 1182 | 2018-03-29 | 532,582,286 | -958,000 | 26.6328 | 1,999,723,216 | 2018-02-28 |
| 1183 | 2018-03-28 | 533,540,286 | 950,830 | 26.6807 | 1,999,723,216 | 2018-02-28 |
| 1184 | 2018-03-27 | 532,589,456 | 0 | 26.6332 | 1,999,723,216 | 2018-02-28 |
| 1185 | 2018-03-26 | 532,589,456 | 122,000 | 26.6332 | 1,999,723,216 | 2018-02-28 |
| 1186 | 2018-03-23 | 532,467,456 | 0 | 26.6271 | 1,999,723,216 | 2018-02-28 |
| 1187 | 2018-03-22 | 532,467,456 | 38,000 | 26.6271 | 1,999,723,216 | 2018-02-28 |
| 1188 | 2018-03-21 | 532,429,456 | 92,000 | 26.6252 | 1,999,723,216 | 2018-02-28 |
| 1189 | 2018-03-20 | 532,337,456 | -78,000 | 26.6206 | 1,999,723,216 | 2018-02-28 |
| 1190 | 2018-03-19 | 532,415,456 | 790,000 | 26.6245 | 1,999,723,216 | 2018-02-28 |
| 1191 | 2018-03-16 | 531,625,456 | -732,000 | 26.5850 | 1,999,723,216 | 2018-02-28 |
| 1192 | 2018-03-15 | 532,357,456 | 164,000 | 26.6216 | 1,999,723,216 | 2018-02-28 |
| 1193 | 2018-03-14 | 532,193,456 | 45,377,657 | 26.6134 | 1,999,723,216 | 2018-02-28 |
| 1194 | 2018-03-13 | 486,815,799 | -454,000 | 24.3442 | 1,999,723,216 | 2018-02-28 |
| 1195 | 2018-03-12 | 487,269,799 | 58,000 | 24.3669 | 1,999,723,216 | 2018-02-28 |
| 1196 | 2018-03-09 | 487,211,799 | 86,000 | 24.3640 | 1,999,723,216 | 2018-02-28 |
| 1197 | 2018-03-08 | 487,125,799 | 50,000 | 24.3597 | 1,999,723,216 | 2018-02-28 |
| 1198 | 2018-03-07 | 487,075,799 | 50,000 | 24.3572 | 1,999,723,216 | 2018-02-28 |
| 1199 | 2018-03-06 | 487,025,799 | 16,000 | 24.3547 | 1,999,723,216 | 2018-02-28 |
| 1200 | 2018-03-05 | 487,009,799 | 140,689 | 24.3539 | 1,999,723,216 | 2018-02-28 |
| 1201 | 2018-03-02 | 486,869,110 | -1,810,000 | 24.3468 | 1,999,723,216 | 2018-02-28 |
| 1202 | 2018-03-01 | 488,679,110 | -76,000 | 24.4373 | 1,999,723,216 | 2018-02-28 |
| 1203 | 2018-02-28 | 488,755,110 | 69,373,500 | 24.4411 | 1,999,723,216 | 2018-02-28 |
| 1204 | 2018-02-27 | 419,381,610 | -1,660,629 | 20.9720 | 1,999,723,216 | 2018-01-31 |
| 1205 | 2018-02-26 | 421,042,239 | 461,564 | 21.0550 | 1,999,723,216 | 2018-01-31 |
| 1206 | 2018-02-23 | 420,580,675 | 1,102,382 | 21.0319 | 1,999,723,216 | 2018-01-31 |
| 1207 | 2018-02-22 | 419,478,293 | 6,726,837 | 20.9768 | 1,999,723,216 | 2018-01-31 |
| 1208 | 2018-02-21 | 412,751,456 | -1,952,000 | 20.6404 | 1,999,723,216 | 2018-01-31 |
| 1209 | 2018-02-20 | 414,703,456 | -592,000 | 20.7380 | 1,999,723,216 | 2018-01-31 |
| 1210 | 2018-02-15 | 415,295,456 | 0 | 20.7676 | 1,999,723,216 | 2018-01-31 |
| 1211 | 2018-02-14 | 415,295,456 | -8,366,000 | 20.7676 | 1,999,723,216 | 2018-01-31 |
| 1212 | 2018-02-13 | 423,661,456 | 32,000 | 21.1860 | 1,999,723,216 | 2018-01-31 |
| 1213 | 2018-02-12 | 423,629,456 | 288,000 | 21.1844 | 1,999,723,216 | 2018-01-31 |
| 1214 | 2018-02-09 | 423,341,456 | -36,364 | 21.1700 | 1,999,723,216 | 2018-01-31 |
| 1215 | 2018-02-08 | 423,377,820 | -263,000 | 21.1718 | 1,999,723,216 | 2018-01-31 |
| 1216 | 2018-02-07 | 423,640,820 | 474,012 | 21.1850 | 1,999,723,216 | 2018-01-31 |
| 1217 | 2018-02-06 | 423,166,808 | -208,200 | 21.1613 | 1,999,723,216 | 2018-01-31 |
| 1218 | 2018-02-05 | 423,375,008 | -287,867 | 21.1717 | 1,999,723,216 | 2018-01-31 |
| 1219 | 2018-02-02 | 423,662,875 | 0 | 21.1861 | 1,999,723,216 | 2018-01-31 |
| 1220 | 2018-02-01 | 423,662,875 | -8,000 | 21.1861 | 1,999,723,216 | 2018-01-31 |
| 1221 | 2018-01-31 | 423,670,875 | 42,000 | 21.1865 | 1,999,723,216 | 2018-01-31 |
| 1222 | 2018-01-30 | 423,628,875 | -106,000 | 21.1844 | 1,999,723,216 | 2017-12-31 |
| 1223 | 2018-01-29 | 423,734,875 | 68,000 | 21.1897 | 1,999,723,216 | 2017-12-31 |
| 1224 | 2018-01-26 | 423,666,875 | -232,000 | 21.1863 | 1,999,723,216 | 2017-12-31 |
| 1225 | 2018-01-25 | 423,898,875 | 92,000 | 21.1979 | 1,999,723,216 | 2017-12-31 |
| 1226 | 2018-01-24 | 423,806,875 | 432,773 | 21.1933 | 1,999,723,216 | 2017-12-31 |
| 1227 | 2018-01-23 | 423,374,102 | -264,000 | 21.1716 | 1,999,723,216 | 2017-12-31 |
| 1228 | 2018-01-22 | 423,638,102 | -172,000 | 21.1848 | 1,999,723,216 | 2017-12-31 |
| 1229 | 2018-01-19 | 423,810,102 | 44,000 | 21.1934 | 1,999,723,216 | 2017-12-31 |
| 1230 | 2018-01-18 | 423,766,102 | 74,000 | 21.1912 | 1,999,723,216 | 2017-12-31 |
| 1231 | 2018-01-17 | 423,692,102 | -16,000 | 21.1875 | 1,999,723,216 | 2017-12-31 |
| 1232 | 2018-01-16 | 423,708,102 | -252,000 | 21.1883 | 1,999,723,216 | 2017-12-31 |
| 1233 | 2018-01-15 | 423,960,102 | -887,000 | 21.2009 | 1,999,723,216 | 2017-12-31 |
| 1234 | 2018-01-12 | 424,847,102 | -902,000 | 21.2453 | 1,999,723,216 | 2017-12-31 |
| 1235 | 2018-01-11 | 425,749,102 | -466,000 | 21.2904 | 1,999,723,216 | 2017-12-31 |
| 1236 | 2018-01-10 | 426,215,102 | 172,000 | 21.3137 | 1,999,723,216 | 2017-12-31 |
| 1237 | 2018-01-09 | 426,043,102 | 424,000 | 21.3051 | 1,999,723,216 | 2017-12-31 |
| 1238 | 2018-01-08 | 425,619,102 | 140,000 | 21.2839 | 1,999,723,216 | 2017-12-31 |
| 1239 | 2018-01-05 | 425,479,102 | 250,000 | 21.2769 | 1,999,723,216 | 2017-12-31 |
| 1240 | 2018-01-04 | 425,229,102 | 410,000 | 21.2644 | 1,999,723,216 | 2017-12-31 |
| 1241 | 2018-01-03 | 424,819,102 | 102,000 | 21.2439 | 1,999,723,216 | 2017-12-31 |
| 1242 | 2018-01-02 | 424,717,102 | 102,000 | 21.2388 | 1,999,723,216 | 2017-12-31 |
| 1243 | 2017-12-29 | 424,615,102 | -4,444,000 | 21.2337 | 1,999,723,216 | 2017-11-30 |
| 1244 | 2017-12-28 | 429,059,102 | 554,000 | 21.4559 | 1,999,723,216 | 2017-11-30 |
| 1245 | 2017-12-27 | 428,505,102 | 350,000 | 21.4282 | 1,999,723,216 | 2017-11-30 |
| 1246 | 2017-12-22 | 428,155,102 | 1,152,000 | 21.4107 | 1,999,723,216 | 2017-11-30 |
| 1247 | 2017-12-21 | 427,003,102 | 232,000 | 21.3531 | 1,999,723,216 | 2017-11-30 |
| 1248 | 2017-12-20 | 426,771,102 | 290,000 | 21.3415 | 1,999,723,216 | 2017-11-30 |
| 1249 | 2017-12-19 | 426,481,102 | 596,000 | 21.3270 | 1,999,723,216 | 2017-11-30 |
| 1250 | 2017-12-18 | 425,885,102 | 2,000 | 21.2972 | 1,999,723,216 | 2017-11-30 |
| 1251 | 2017-12-15 | 425,883,102 | 285,000 | 21.2971 | 1,999,723,216 | 2017-11-30 |
| 1252 | 2017-12-14 | 425,598,102 | 8,000 | 21.2829 | 1,999,723,216 | 2017-11-30 |
| 1253 | 2017-12-13 | 425,590,102 | 2,000 | 21.2825 | 1,999,723,216 | 2017-11-30 |
| 1254 | 2017-12-12 | 425,588,102 | 2,118,000 | 21.2824 | 1,999,723,216 | 2017-11-30 |
| 1255 | 2017-12-11 | 423,470,102 | -52,000 | 21.1764 | 1,999,723,216 | 2017-11-30 |
| 1256 | 2017-12-08 | 423,522,102 | 0 | 21.1790 | 1,999,723,216 | 2017-11-30 |
| 1257 | 2017-12-07 | 423,522,102 | -126,000 | 21.1790 | 1,999,723,216 | 2017-11-30 |
| 1258 | 2017-12-06 | 423,648,102 | 0 | 21.1853 | 1,999,723,216 | 2017-11-30 |
| 1259 | 2017-12-05 | 423,648,102 | 572,000 | 21.1853 | 1,999,723,216 | 2017-11-30 |
| 1260 | 2017-12-04 | 423,076,102 | -50,000 | 21.1567 | 1,999,723,216 | 2017-11-30 |
| 1261 | 2017-12-01 | 423,126,102 | 104,000 | 21.1592 | 1,999,723,216 | 2017-11-30 |
| 1262 | 2017-11-30 | 423,022,102 | 248,000 | 21.1540 | 1,999,723,216 | 2017-11-30 |
| 1263 | 2017-11-29 | 422,774,102 | 32,000 | 21.1416 | 1,999,723,216 | 2017-10-31 |
| 1264 | 2017-11-28 | 422,742,102 | -4,000 | 21.1400 | 1,999,723,216 | 2017-10-31 |
| 1265 | 2017-11-27 | 422,746,102 | 700,002 | 21.1402 | 1,999,723,216 | 2017-10-31 |
| 1266 | 2017-11-24 | 422,046,100 | -6,840,631 | 21.1052 | 1,999,723,216 | 2017-10-31 |
| 1267 | 2017-11-23 | 428,886,731 | -192,000 | 21.4473 | 1,999,723,216 | 2017-10-31 |
| 1268 | 2017-11-22 | 429,078,731 | 106,000 | 21.4569 | 1,999,723,216 | 2017-10-31 |
| 1269 | 2017-11-21 | 428,972,731 | 260,000 | 21.4516 | 1,999,723,216 | 2017-10-31 |
| 1270 | 2017-11-20 | 428,712,731 | -102,000 | 21.4386 | 1,999,723,216 | 2017-10-31 |
| 1271 | 2017-11-17 | 428,814,731 | -20,000 | 21.4437 | 1,999,723,216 | 2017-10-31 |
| 1272 | 2017-11-16 | 428,834,731 | 107,999 | 21.4447 | 1,999,723,216 | 2017-10-31 |
| 1273 | 2017-11-15 | 428,726,732 | 21,000 | 21.4393 | 1,999,723,216 | 2017-10-31 |
| 1274 | 2017-11-14 | 428,705,732 | 12,000 | 21.4383 | 1,999,723,216 | 2017-10-31 |
| 1275 | 2017-11-13 | 428,693,732 | 944,000 | 21.4377 | 1,999,723,216 | 2017-10-31 |
| 1276 | 2017-11-10 | 427,749,732 | 40,000 | 21.3904 | 1,999,723,216 | 2017-10-31 |
| 1277 | 2017-11-09 | 427,709,732 | 76,000 | 21.3884 | 1,999,723,216 | 2017-10-31 |
| 1278 | 2017-11-08 | 427,633,732 | 147,839 | 21.3846 | 1,999,723,216 | 2017-10-31 |
| 1279 | 2017-11-07 | 427,485,893 | 152,000 | 21.3773 | 1,999,723,216 | 2017-10-31 |
| 1280 | 2017-11-06 | 427,333,893 | 294,000 | 21.3697 | 1,999,723,216 | 2017-10-31 |
| 1281 | 2017-11-03 | 427,039,893 | 1,365,000 | 21.3550 | 1,999,723,216 | 2017-10-31 |
| 1282 | 2017-11-02 | 425,674,893 | -10,000 | 21.2867 | 1,999,723,216 | 2017-10-31 |
| 1283 | 2017-11-01 | 425,684,893 | 158,000 | 21.2872 | 1,999,723,216 | 2017-10-31 |
| 1284 | 2017-10-31 | 425,526,893 | -16,000 | 21.2793 | 1,999,723,216 | 2017-10-31 |
| 1285 | 2017-10-30 | 425,542,893 | 128,000 | 21.2801 | 1,999,723,216 | 2017-09-30 |
| 1286 | 2017-10-27 | 425,414,893 | 32,000 | 21.2737 | 1,999,723,216 | 2017-09-30 |
| 1287 | 2017-10-26 | 425,382,893 | 84,000 | 21.2721 | 1,999,723,216 | 2017-09-30 |
| 1288 | 2017-10-25 | 425,298,893 | -20,000 | 21.2679 | 1,999,723,216 | 2017-09-30 |
| 1289 | 2017-10-24 | 425,318,893 | 16,000 | 21.2689 | 1,999,723,216 | 2017-09-30 |
| 1290 | 2017-10-23 | 425,302,893 | 90,000 | 21.2681 | 1,999,723,216 | 2017-09-30 |
| 1291 | 2017-10-20 | 425,212,893 | 108,000 | 21.2636 | 1,999,723,216 | 2017-09-30 |
| 1292 | 2017-10-19 | 425,104,893 | -42,000 | 21.2582 | 1,999,723,216 | 2017-09-30 |
| 1293 | 2017-10-18 | 425,146,893 | 274,000 | 21.2603 | 1,999,723,216 | 2017-09-30 |
| 1294 | 2017-10-17 | 424,872,893 | -2,000 | 21.2466 | 1,999,723,216 | 2017-09-30 |
| 1295 | 2017-10-16 | 424,874,893 | 46,000 | 21.2467 | 1,999,723,216 | 2017-09-30 |
| 1296 | 2017-10-13 | 424,828,893 | 20,000 | 21.2444 | 1,999,723,216 | 2017-09-30 |
| 1297 | 2017-10-12 | 424,808,893 | -2,008,000 | 21.2434 | 1,999,723,216 | 2017-09-30 |
| 1298 | 2017-10-11 | 426,816,893 | 78,000 | 21.3438 | 1,999,723,216 | 2017-09-30 |
| 1299 | 2017-10-10 | 426,738,893 | 90,000 | 21.3399 | 1,999,723,216 | 2017-09-30 |
| 1300 | 2017-10-09 | 426,648,893 | 4,000 | 21.3354 | 1,999,723,216 | 2017-09-30 |
| 1301 | 2017-10-06 | 426,644,893 | 136,000 | 21.3352 | 1,999,723,216 | 2017-09-30 |
| 1302 | 2017-10-04 | 426,508,893 | 148,000 | 21.3284 | 1,999,723,216 | 2017-09-30 |
| 1303 | 2017-10-03 | 426,360,893 | 474,000 | 21.3210 | 1,999,723,216 | 2017-09-30 |
| 1304 | 2017-09-29 | 425,886,893 | -60,000 | 21.2973 | 1,999,723,216 | 2017-08-31 |
| 1305 | 2017-09-28 | 425,946,893 | -560,000 | 21.3003 | 1,999,723,216 | 2017-08-31 |
| 1306 | 2017-09-27 | 426,506,893 | 0 | 21.3283 | 1,999,723,216 | 2017-08-31 |
| 1307 | 2017-09-26 | 426,506,893 | 0 | 21.3283 | 1,999,723,216 | 2017-08-31 |
| 1308 | 2017-09-25 | 426,506,893 | 64,000 | 21.3283 | 1,999,723,216 | 2017-08-31 |
| 1309 | 2017-09-22 | 426,442,893 | 347,104 | 21.3251 | 1,999,723,216 | 2017-08-31 |
| 1310 | 2017-09-21 | 426,095,789 | -2,612,000 | 21.3077 | 1,999,723,216 | 2017-08-31 |
| 1311 | 2017-09-20 | 428,707,789 | -32,000 | 21.4384 | 1,999,723,216 | 2017-08-31 |
| 1312 | 2017-09-19 | 428,739,789 | 1,436,000 | 21.4400 | 1,999,723,216 | 2017-08-31 |
| 1313 | 2017-09-18 | 427,303,789 | 203,639 | 21.3681 | 1,999,723,216 | 2017-08-31 |
| 1314 | 2017-09-15 | 427,100,150 | -331,000 | 21.3580 | 1,999,723,216 | 2017-08-31 |
| 1315 | 2017-09-14 | 427,431,150 | 70,000 | 21.3745 | 1,999,723,216 | 2017-08-31 |
| 1316 | 2017-09-13 | 427,361,150 | 1,282,000 | 21.3710 | 1,999,723,216 | 2017-08-31 |
| 1317 | 2017-09-12 | 426,079,150 | 178,000 | 21.3069 | 1,999,723,216 | 2017-08-31 |
| 1318 | 2017-09-11 | 425,901,150 | 674,000 | 21.2980 | 1,999,723,216 | 2017-08-31 |
| 1319 | 2017-09-08 | 425,227,150 | 872,000 | 21.2643 | 1,999,723,216 | 2017-08-31 |
| 1320 | 2017-09-07 | 424,355,150 | 335,202 | 21.2207 | 1,999,723,216 | 2017-08-31 |
| 1321 | 2017-09-06 | 424,019,948 | 10,000 | 21.2039 | 1,999,723,216 | 2017-08-31 |
| 1322 | 2017-09-05 | 424,009,948 | 178,000 | 21.2034 | 1,999,723,216 | 2017-08-31 |
| 1323 | 2017-09-04 | 423,831,948 | 406,000 | 21.1945 | 1,999,723,216 | 2017-08-31 |
| 1324 | 2017-09-01 | 423,425,948 | 194,000 | 21.1742 | 1,999,723,216 | 2017-08-31 |
| 1325 | 2017-08-31 | 423,231,948 | 128,000 | 21.1645 | 1,999,723,216 | 2017-08-31 |
| 1326 | 2017-08-30 | 423,103,948 | 206,573 | 21.1581 | 1,999,723,216 | 2017-07-31 |
| 1327 | 2017-08-29 | 422,897,375 | 80,108,000 | 21.1478 | 1,999,723,216 | 2017-07-31 |
| 1328 | 2017-08-28 | 342,789,375 | 262,630 | 17.1418 | 1,999,723,216 | 2017-07-31 |
| 1329 | 2017-08-25 | 342,526,745 | 42,000 | 17.1287 | 1,999,723,216 | 2017-07-31 |
| 1330 | 2017-08-24 | 342,484,745 | 279,427 | 17.1266 | 1,999,723,216 | 2017-07-31 |
| 1331 | 2017-08-23 | 342,205,318 | 0 | 17.1126 | 1,999,723,216 | 2017-07-31 |
| 1332 | 2017-08-22 | 342,205,318 | 24,000 | 17.1126 | 1,999,723,216 | 2017-07-31 |
| 1333 | 2017-08-21 | 342,181,318 | 180,000 | 17.1114 | 1,999,723,216 | 2017-07-31 |
| 1334 | 2017-08-18 | 342,001,318 | 0 | 17.1024 | 1,999,723,216 | 2017-07-31 |
| 1335 | 2017-08-17 | 342,001,318 | 768,314 | 17.1024 | 1,999,723,216 | 2017-07-31 |
| 1336 | 2017-08-16 | 341,233,004 | 1,206,230 | 17.0640 | 1,999,723,216 | 2017-07-31 |
| 1337 | 2017-08-15 | 340,026,774 | 2,086,000 | 17.0037 | 1,999,723,216 | 2017-07-31 |
| 1338 | 2017-08-14 | 337,940,774 | 548,000 | 16.8994 | 1,999,723,216 | 2017-07-31 |
| 1339 | 2017-08-11 | 337,392,774 | 576,000 | 16.8720 | 1,999,723,216 | 2017-07-31 |
| 1340 | 2017-08-10 | 336,816,774 | 576,354 | 16.8432 | 1,999,723,216 | 2017-07-31 |
| 1341 | 2017-08-09 | 336,240,420 | 393,646 | 16.8143 | 1,999,723,216 | 2017-07-31 |
| 1342 | 2017-08-08 | 335,846,774 | -48,000 | 16.7947 | 1,999,723,216 | 2017-07-31 |
| 1343 | 2017-08-07 | 335,894,774 | 63,000 | 16.7971 | 1,999,723,216 | 2017-07-31 |
| 1344 | 2017-08-04 | 335,831,774 | 202,000 | 16.7939 | 1,999,723,216 | 2017-07-31 |
| 1345 | 2017-08-03 | 335,629,774 | 70,000 | 16.7838 | 1,999,723,216 | 2017-07-31 |
| 1346 | 2017-08-02 | 335,559,774 | -540,000 | 16.7803 | 1,999,723,216 | 2017-07-31 |
| 1347 | 2017-08-01 | 336,099,774 | 502,253 | 16.8073 | 1,999,723,216 | 2017-07-31 |
| 1348 | 2017-07-31 | 335,597,521 | 120,000 | 16.7822 | 1,999,723,216 | 2017-07-31 |
| 1349 | 2017-07-28 | 335,477,521 | 292,000 | 16.7762 | 1,999,723,216 | 2017-07-20 |
| 1350 | 2017-07-27 | 335,185,521 | 102,131 | 16.7616 | 1,999,723,216 | 2017-07-20 |
| 1351 | 2017-07-26 | 335,083,390 | 30,000 | 16.7565 | 1,999,723,216 | 2017-07-20 |
| 1352 | 2017-07-25 | 335,053,390 | -266,000 | 16.7550 | 1,999,723,216 | 2017-07-20 |
| 1353 | 2017-07-24 | 335,319,390 | -126,000 | 16.7683 | 1,999,723,216 | 2017-07-20 |
| 1354 | 2017-07-21 | 335,445,390 | -256,000 | 16.7746 | 1,999,723,216 | 2017-07-20 |
| 1355 | 2017-07-20 | 335,701,390 | 324,000 | 16.7874 | 1,999,723,216 | 2017-07-20 |
| 1356 | 2017-07-19 | 335,377,390 | 460,000 | 17.5066 | 1,915,723,216 | 2017-06-30 |
| 1357 | 2017-07-18 | 334,917,390 | 2,910,128 | 17.4826 | 1,915,723,216 | 2017-06-30 |
| 1358 | 2017-07-17 | 332,007,262 | 248,000 | 17.3306 | 1,915,723,216 | 2017-06-30 |
| 1359 | 2017-07-14 | 331,759,262 | 44,000 | 17.3177 | 1,915,723,216 | 2017-06-30 |
| 1360 | 2017-07-13 | 331,715,262 | 230,000 | 17.3154 | 1,915,723,216 | 2017-06-30 |
| 1361 | 2017-07-12 | 331,485,262 | -874,000 | 17.3034 | 1,915,723,216 | 2017-06-30 |
| 1362 | 2017-07-11 | 332,359,262 | 101,371 | 17.3490 | 1,915,723,216 | 2017-06-30 |
| 1363 | 2017-07-10 | 332,257,891 | 222,000 | 17.3437 | 1,915,723,216 | 2017-06-30 |
| 1364 | 2017-07-07 | 332,035,891 | 120,000 | 17.3321 | 1,915,723,216 | 2017-06-30 |
| 1365 | 2017-07-06 | 331,915,891 | 342,000 | 17.3259 | 1,915,723,216 | 2017-06-30 |
| 1366 | 2017-07-05 | 331,573,891 | 90,000 | 17.3080 | 1,915,723,216 | 2017-06-30 |
| 1367 | 2017-07-04 | 331,483,891 | 140,000 | 17.3033 | 1,915,723,216 | 2017-06-30 |
| 1368 | 2017-07-03 | 331,343,891 | -61,098 | 17.2960 | 1,915,723,216 | 2017-06-30 |
| 1369 | 2017-06-30 | 331,404,989 | -162,000 | 17.2992 | 1,915,723,216 | 2017-06-30 |
| 1370 | 2017-06-29 | 331,566,989 | 284,000 | 17.3077 | 1,915,723,216 | 2017-05-31 |
| 1371 | 2017-06-28 | 331,282,989 | 310,000 | 17.2928 | 1,915,723,216 | 2017-05-31 |
| 1372 | 2017-06-27 | 330,972,989 | 604,067 | 17.2767 | 1,915,723,216 | 2017-05-31 |
| 1373 | 2017-06-26 | 330,368,922 | 336,000 | 17.2451 | 1,915,723,216 | 2017-05-31 |
| 1374 | 2017-06-23 | 330,032,922 | 288,000 | 17.2276 | 1,915,723,216 | 2017-05-31 |
| 1375 | 2017-06-22 | 329,744,922 | 304,000 | 17.2126 | 1,915,723,216 | 2017-05-31 |
| 1376 | 2017-06-21 | 329,440,922 | 33,629 | 17.1967 | 1,915,723,216 | 2017-05-31 |
| 1377 | 2017-06-20 | 329,407,293 | -142,000 | 17.1949 | 1,915,723,216 | 2017-05-31 |
| 1378 | 2017-06-19 | 329,549,293 | 66,766 | 17.2023 | 1,915,723,216 | 2017-05-31 |
| 1379 | 2017-06-16 | 329,482,527 | 460,965 | 17.1989 | 1,915,723,216 | 2017-05-31 |
| 1380 | 2017-06-15 | 329,021,562 | 553,437 | 17.1748 | 1,915,723,216 | 2017-05-31 |
| 1381 | 2017-06-14 | 328,468,125 | 341,234 | 17.1459 | 1,915,723,216 | 2017-05-31 |
| 1382 | 2017-06-13 | 328,126,891 | 194,573 | 17.1281 | 1,915,723,216 | 2017-05-31 |
| 1383 | 2017-06-12 | 327,932,318 | 2,034,000 | 17.1179 | 1,915,723,216 | 2017-05-31 |
| 1384 | 2017-06-09 | 325,898,318 | 58,000 | 17.0118 | 1,915,723,216 | 2017-05-31 |
| 1385 | 2017-06-08 | 325,840,318 | 384,000 | 17.0087 | 1,915,723,216 | 2017-05-31 |
| 1386 | 2017-06-07 | 325,456,318 | 258,000 | 16.9887 | 1,915,723,216 | 2017-05-31 |
| 1387 | 2017-06-06 | 325,198,318 | 8,000 | 16.9752 | 1,915,723,216 | 2017-05-31 |
| 1388 | 2017-06-05 | 325,190,318 | -4,000 | 16.9748 | 1,915,723,216 | 2017-05-31 |
| 1389 | 2017-06-02 | 325,194,318 | 248,000 | 16.9750 | 1,915,723,216 | 2017-05-31 |
| 1390 | 2017-06-01 | 324,946,318 | 31,069 | 16.9621 | 1,915,723,216 | 2017-05-31 |
| 1391 | 2017-05-31 | 324,915,249 | 360,000 | 16.9604 | 1,915,723,216 | 2017-05-31 |
| 1392 | 2017-05-29 | 324,555,249 | 226,000 | 16.9417 | 1,915,723,216 | 2017-04-30 |
| 1393 | 2017-05-26 | 324,329,249 | 60,670 | 16.9299 | 1,915,723,216 | 2017-04-30 |
| 1394 | 2017-05-25 | 324,268,579 | 5,566,000 | 16.9267 | 1,915,723,216 | 2017-04-30 |
| 1395 | 2017-05-24 | 318,702,579 | -46,000 | 16.6361 | 1,915,723,216 | 2017-04-30 |
| 1396 | 2017-05-23 | 318,748,579 | -3,270,000 | 16.6386 | 1,915,723,216 | 2017-04-30 |
| 1397 | 2017-05-22 | 322,018,579 | 348,000 | 16.8092 | 1,915,723,216 | 2017-04-30 |
| 1398 | 2017-05-19 | 321,670,579 | 482,000 | 16.7911 | 1,915,723,216 | 2017-04-30 |
| 1399 | 2017-05-18 | 321,188,579 | 66,000 | 16.7659 | 1,915,723,216 | 2017-04-30 |
| 1400 | 2017-05-17 | 321,122,579 | -10,000 | 16.7625 | 1,915,723,216 | 2017-04-30 |
| 1401 | 2017-05-16 | 321,132,579 | 130,000 | 16.7630 | 1,915,723,216 | 2017-04-30 |
| 1402 | 2017-05-15 | 321,002,579 | 128,000 | 16.7562 | 1,915,723,216 | 2017-04-30 |
| 1403 | 2017-05-12 | 320,874,579 | -248,000 | 16.7495 | 1,915,723,216 | 2017-04-30 |
| 1404 | 2017-05-11 | 321,122,579 | -26,000 | 16.7625 | 1,915,723,216 | 2017-04-30 |
| 1405 | 2017-05-10 | 321,148,579 | 482,842 | 16.7638 | 1,915,723,216 | 2017-04-30 |
| 1406 | 2017-05-09 | 320,665,737 | -146,000 | 16.7386 | 1,915,723,216 | 2017-04-30 |
| 1407 | 2017-05-08 | 320,811,737 | -47,000 | 16.7462 | 1,915,723,216 | 2017-04-30 |
| 1408 | 2017-05-05 | 320,858,737 | -131,000 | 16.7487 | 1,915,723,216 | 2017-04-30 |
| 1409 | 2017-05-04 | 320,989,737 | 54,000 | 16.7555 | 1,915,723,216 | 2017-04-30 |
| 1410 | 2017-05-02 | 320,935,737 | 136,000 | 16.7527 | 1,915,723,216 | 2017-04-30 |
| 1411 | 2017-04-28 | 320,799,737 | 550,000 | 16.7456 | 1,915,723,216 | 2017-03-31 |
| 1412 | 2017-04-27 | 320,249,737 | 188,000 | 16.7169 | 1,915,723,216 | 2017-03-31 |
| 1413 | 2017-04-26 | 320,061,737 | 50,000 | 16.7071 | 1,915,723,216 | 2017-03-31 |
| 1414 | 2017-04-25 | 320,011,737 | -58,000 | 16.7045 | 1,915,723,216 | 2017-03-31 |
| 1415 | 2017-04-24 | 320,069,737 | 0 | 16.7075 | 1,915,723,216 | 2017-03-31 |
| 1416 | 2017-04-21 | 320,069,737 | -260,000 | 16.7075 | 1,915,723,216 | 2017-03-31 |
| 1417 | 2017-04-20 | 320,329,737 | -40,000 | 16.7211 | 1,915,723,216 | 2017-03-31 |
| 1418 | 2017-04-19 | 320,369,737 | 309,587 | 16.7232 | 1,915,723,216 | 2017-03-31 |
| 1419 | 2017-04-18 | 320,060,150 | -244,000 | 16.7070 | 1,915,723,216 | 2017-03-31 |
| 1420 | 2017-04-13 | 320,304,150 | 200,000 | 16.7198 | 1,915,723,216 | 2017-03-31 |
| 1421 | 2017-04-12 | 320,104,150 | 18,000 | 16.7093 | 1,915,723,216 | 2017-03-31 |
| 1422 | 2017-04-11 | 320,086,150 | -274,000 | 16.7084 | 1,915,723,216 | 2017-03-31 |
| 1423 | 2017-04-10 | 320,360,150 | -328,000 | 16.7227 | 1,915,723,216 | 2017-03-31 |
| 1424 | 2017-04-07 | 320,688,150 | 390,000 | 16.7398 | 1,915,723,216 | 2017-03-31 |
| 1425 | 2017-04-06 | 320,298,150 | 68,000 | 16.7194 | 1,915,723,216 | 2017-03-31 |
| 1426 | 2017-04-05 | 320,230,150 | -50,000 | 16.7159 | 1,915,723,216 | 2017-03-31 |
| 1427 | 2017-04-03 | 320,280,150 | 128,000 | 16.7185 | 1,915,723,216 | 2017-03-31 |
| 1428 | 2017-03-31 | 320,152,150 | 144,000 | 16.7118 | 1,915,723,216 | 2017-03-31 |
| 1429 | 2017-03-30 | 320,008,150 | 4,000 | 16.7043 | 1,915,723,216 | 2017-02-28 |
| 1430 | 2017-03-29 | 320,004,150 | -118,000 | 16.7041 | 1,915,723,216 | 2017-02-28 |
| 1431 | 2017-03-28 | 320,122,150 | -130,000 | 16.7103 | 1,915,723,216 | 2017-02-28 |
| 1432 | 2017-03-27 | 320,252,150 | -46,000 | 16.7170 | 1,915,723,216 | 2017-02-28 |
| 1433 | 2017-03-24 | 320,298,150 | 315,997 | 16.7194 | 1,915,723,216 | 2017-02-28 |
| 1434 | 2017-03-23 | 319,982,153 | -259,884 | 16.7029 | 1,915,723,216 | 2017-02-28 |
| 1435 | 2017-03-22 | 320,242,037 | 2,638,625 | 16.7165 | 1,915,723,216 | 2017-02-28 |
| 1436 | 2017-03-21 | 317,603,412 | 3,450,801 | 16.5788 | 1,915,723,216 | 2017-02-28 |
| 1437 | 2017-03-20 | 314,152,611 | -622,800 | 16.3986 | 1,915,723,216 | 2017-02-28 |
| 1438 | 2017-03-17 | 314,775,411 | -2,428,600 | 16.4312 | 1,915,723,216 | 2017-02-28 |
| 1439 | 2017-03-16 | 317,204,011 | 114,000 | 16.5579 | 1,915,723,216 | 2017-02-28 |
| 1440 | 2017-03-15 | 317,090,011 | 1,380,000 | 16.5520 | 1,915,723,216 | 2017-02-28 |
| 1441 | 2017-03-14 | 315,710,011 | -466,000 | 16.4799 | 1,915,723,216 | 2017-02-28 |
| 1442 | 2017-03-13 | 316,176,011 | 28,000 | 16.5043 | 1,915,723,216 | 2017-02-28 |
| 1443 | 2017-03-10 | 316,148,011 | -2,420,000 | 16.5028 | 1,915,723,216 | 2017-02-28 |
| 1444 | 2017-03-09 | 318,568,011 | 248,000 | 16.6291 | 1,915,723,216 | 2017-02-28 |
| 1445 | 2017-03-08 | 318,320,011 | 8,088,000 | 16.6162 | 1,915,723,216 | 2017-02-28 |
| 1446 | 2017-03-07 | 310,232,011 | 68,000 | 16.1940 | 1,915,723,216 | 2017-02-28 |
| 1447 | 2017-03-06 | 310,164,011 | 12,000 | 16.1904 | 1,915,723,216 | 2017-02-28 |
| 1448 | 2017-03-03 | 310,152,011 | 174,000 | 16.1898 | 1,915,723,216 | 2017-02-28 |
| 1449 | 2017-03-02 | 309,978,011 | -106,000 | 16.1807 | 1,915,723,216 | 2017-02-28 |
| 1450 | 2017-03-01 | 310,084,011 | 1,599,575 | 16.1863 | 1,915,723,216 | 2017-02-28 |
| 1451 | 2017-02-28 | 308,484,436 | 1,345,748 | 16.1028 | 1,915,723,216 | 2017-02-28 |
| 1452 | 2017-02-27 | 307,138,688 | 446,000 | 16.0325 | 1,915,723,216 | 2017-01-31 |
| 1453 | 2017-02-24 | 306,692,688 | -4,000 | 16.0092 | 1,915,723,216 | 2017-01-31 |
| 1454 | 2017-02-23 | 306,696,688 | 440,695 | 16.0094 | 1,915,723,216 | 2017-01-31 |
| 1455 | 2017-02-22 | 306,255,993 | -42,000 | 15.9864 | 1,915,723,216 | 2017-01-31 |
| 1456 | 2017-02-21 | 306,297,993 | -302,000 | 15.9886 | 1,915,723,216 | 2017-01-31 |
| 1457 | 2017-02-20 | 306,599,993 | -10,000 | 16.0044 | 1,915,723,216 | 2017-01-31 |
| 1458 | 2017-02-17 | 306,609,993 | -84,000 | 16.0049 | 1,915,723,216 | 2017-01-31 |
| 1459 | 2017-02-16 | 306,693,993 | -20,640 | 16.0093 | 1,915,723,216 | 2017-01-31 |
| 1460 | 2017-02-15 | 306,714,633 | 130,000 | 16.0104 | 1,915,723,216 | 2017-01-31 |
| 1461 | 2017-02-14 | 306,584,633 | -52,000 | 16.0036 | 1,915,723,216 | 2017-01-31 |
| 1462 | 2017-02-13 | 306,636,633 | -469,000 | 16.0063 | 1,915,723,216 | 2017-01-31 |
| 1463 | 2017-02-10 | 307,105,633 | 618,000 | 16.0308 | 1,915,723,216 | 2017-01-31 |
| 1464 | 2017-02-09 | 306,487,633 | 144,000 | 15.9985 | 1,915,723,216 | 2017-01-31 |
| 1465 | 2017-02-08 | 306,343,633 | 272,000 | 15.9910 | 1,915,723,216 | 2017-01-31 |
| 1466 | 2017-02-07 | 306,071,633 | -24,000 | 15.9768 | 1,915,723,216 | 2017-01-31 |
| 1467 | 2017-02-06 | 306,095,633 | 384,000 | 15.9781 | 1,915,723,216 | 2017-01-31 |
| 1468 | 2017-02-03 | 305,711,633 | -809,618 | 15.9580 | 1,915,723,216 | 2017-01-31 |
| 1469 | 2017-02-02 | 306,521,251 | 2,028,395 | 16.0003 | 1,915,723,216 | 2017-01-31 |
| 1470 | 2017-02-01 | 304,492,856 | -170,000 | 15.8944 | 1,915,723,216 | 2017-01-31 |
| 1471 | 2017-01-27 | 304,662,856 | 0 | 15.9033 | 1,915,723,216 | 2016-12-31 |
| 1472 | 2017-01-26 | 304,662,856 | -128,000 | 15.9033 | 1,915,723,216 | 2016-12-31 |
| 1473 | 2017-01-25 | 304,790,856 | -36,000 | 15.9100 | 1,915,723,216 | 2016-12-31 |
| 1474 | 2017-01-24 | 304,826,856 | -160,000 | 15.9118 | 1,915,723,216 | 2016-12-31 |
| 1475 | 2017-01-23 | 304,986,856 | -276,000 | 15.9202 | 1,915,723,216 | 2016-12-31 |
| 1476 | 2017-01-20 | 305,262,856 | -360,000 | 15.9346 | 1,915,723,216 | 2016-12-31 |
| 1477 | 2017-01-19 | 305,622,856 | -688,000 | 15.9534 | 1,915,723,216 | 2016-12-31 |
| 1478 | 2017-01-18 | 306,310,856 | 314,000 | 15.9893 | 1,915,723,216 | 2016-12-31 |
| 1479 | 2017-01-17 | 305,996,856 | 21,999 | 15.9729 | 1,915,723,216 | 2016-12-31 |
| 1480 | 2017-01-16 | 305,974,857 | -304,000 | 15.9718 | 1,915,723,216 | 2016-12-31 |
| 1481 | 2017-01-13 | 306,278,857 | -340,000 | 15.9876 | 1,915,723,216 | 2016-12-31 |
| 1482 | 2017-01-12 | 306,618,857 | -990,000 | 16.0054 | 1,915,723,216 | 2016-12-31 |
| 1483 | 2017-01-11 | 307,608,857 | -582,000 | 16.0571 | 1,915,723,216 | 2016-12-31 |
| 1484 | 2017-01-10 | 308,190,857 | -201,530 | 16.0874 | 1,915,723,216 | 2016-12-31 |
| 1485 | 2017-01-09 | 308,392,387 | -8,000 | 16.0980 | 1,915,723,216 | 2016-12-31 |
| 1486 | 2017-01-06 | 308,400,387 | -2,370,000 | 16.0984 | 1,915,723,216 | 2016-12-31 |
| 1487 | 2017-01-05 | 310,770,387 | -90,830 | 16.2221 | 1,915,723,216 | 2016-12-31 |
| 1488 | 2017-01-04 | 310,861,217 | 1,256,600 | 16.2268 | 1,915,723,216 | 2016-12-31 |
| 1489 | 2017-01-03 | 309,604,617 | -1,971,050 | 16.1612 | 1,915,723,216 | 2016-12-31 |
| 1490 | 2016-12-30 | 311,575,667 | -21,371 | 16.2641 | 1,915,723,216 | 2016-11-30 |
| 1491 | 2016-12-29 | 311,597,038 | -208,000 | 16.2652 | 1,915,723,216 | 2016-11-30 |
| 1492 | 2016-12-28 | 311,805,038 | -334,000 | 16.2761 | 1,915,723,216 | 2016-11-30 |
| 1493 | 2016-12-23 | 312,139,038 | -1,822,000 | 16.2935 | 1,915,723,216 | 2016-11-30 |
| 1494 | 2016-12-22 | 313,961,038 | -950,830 | 16.3886 | 1,915,723,216 | 2016-11-30 |
| 1495 | 2016-12-21 | 314,911,868 | -4,117,264 | 16.4383 | 1,915,723,216 | 2016-11-30 |
| 1496 | 2016-12-20 | 319,029,132 | -315,000 | 16.6532 | 1,915,723,216 | 2016-11-30 |
| 1497 | 2016-12-19 | 319,344,132 | -8,000 | 16.6696 | 1,915,723,216 | 2016-11-30 |
| 1498 | 2016-12-16 | 319,352,132 | 10,672,999 | 16.6701 | 1,915,723,216 | 2016-11-30 |
| 1499 | 2016-12-15 | 308,679,133 | 181,526 | 16.1129 | 1,915,723,216 | 2016-11-30 |
| 1500 | 2016-12-14 | 308,497,607 | 44,006 | 16.1035 | 1,915,723,216 | 2016-11-30 |
| 1501 | 2016-12-13 | 308,453,601 | 16,000 | 16.1012 | 1,915,723,216 | 2016-11-30 |
| 1502 | 2016-12-12 | 308,437,601 | 120,000 | 16.1003 | 1,915,723,216 | 2016-11-30 |
| 1503 | 2016-12-09 | 308,317,601 | 202,000 | 16.0941 | 1,915,723,216 | 2016-11-30 |
| 1504 | 2016-12-08 | 308,115,601 | 106,000 | 16.0835 | 1,915,723,216 | 2016-11-30 |
| 1505 | 2016-12-07 | 308,009,601 | 106,000 | 16.0780 | 1,915,723,216 | 2016-11-30 |
| 1506 | 2016-12-06 | 307,903,601 | -2,000 | 16.0724 | 1,915,723,216 | 2016-11-30 |
| 1507 | 2016-12-05 | 307,905,601 | 48,000 | 16.0726 | 1,915,723,216 | 2016-11-30 |
| 1508 | 2016-12-02 | 307,857,601 | -10,000 | 16.0700 | 1,915,723,216 | 2016-11-30 |
| 1509 | 2016-12-01 | 307,867,601 | 720,000 | 16.0706 | 1,915,723,216 | 2016-11-30 |
| 1510 | 2016-11-30 | 307,147,601 | 1,036,000 | 16.0330 | 1,915,723,216 | 2016-11-30 |
| 1511 | 2016-11-29 | 306,111,601 | -47,942,000 | 15.9789 | 1,915,723,216 | 2016-10-31 |
| 1512 | 2016-11-28 | 354,053,601 | 90,000 | 18.4815 | 1,915,723,216 | 2016-10-31 |
| 1513 | 2016-11-25 | 353,963,601 | -124,686 | 18.4768 | 1,915,723,216 | 2016-10-31 |
| 1514 | 2016-11-24 | 354,088,287 | 946,000 | 18.4833 | 1,915,723,216 | 2016-10-31 |
| 1515 | 2016-11-23 | 353,142,287 | 398,000 | 18.4339 | 1,915,723,216 | 2016-10-31 |
| 1516 | 2016-11-22 | 352,744,287 | 336,000 | 18.4131 | 1,915,723,216 | 2016-10-31 |
| 1517 | 2016-11-21 | 352,408,287 | 598,000 | 18.3956 | 1,915,723,216 | 2016-10-31 |
| 1518 | 2016-11-18 | 351,810,287 | 1,980,000 | 18.3644 | 1,915,723,216 | 2016-10-31 |
| 1519 | 2016-11-17 | 349,830,287 | 1,188,000 | 18.2610 | 1,915,723,216 | 2016-10-31 |
| 1520 | 2016-11-16 | 348,642,287 | 1,060,000 | 18.1990 | 1,915,723,216 | 2016-10-31 |
| 1521 | 2016-11-15 | 347,582,287 | 100,000 | 18.1437 | 1,915,723,216 | 2016-10-31 |
| 1522 | 2016-11-14 | 347,482,287 | 184,000 | 18.1384 | 1,915,723,216 | 2016-10-31 |
| 1523 | 2016-11-11 | 347,298,287 | 112,000 | 18.1288 | 1,915,723,216 | 2016-10-31 |
| 1524 | 2016-11-10 | 347,186,287 | -12,000 | 18.1230 | 1,915,723,216 | 2016-10-31 |
| 1525 | 2016-11-09 | 347,198,287 | 66,000 | 18.1236 | 1,915,723,216 | 2016-10-31 |
| 1526 | 2016-11-08 | 347,132,287 | 68,000 | 18.1202 | 1,915,723,216 | 2016-10-31 |
| 1527 | 2016-11-07 | 347,064,287 | 116,000 | 18.1166 | 1,915,723,216 | 2016-10-31 |
| 1528 | 2016-11-04 | 346,948,287 | 270,000 | 18.1106 | 1,915,723,216 | 2016-10-31 |
| 1529 | 2016-11-03 | 346,678,287 | -206,000 | 18.0965 | 1,915,723,216 | 2016-10-31 |
| 1530 | 2016-11-02 | 346,884,287 | -4,000 | 18.1072 | 1,915,723,216 | 2016-10-31 |
| 1531 | 2016-11-01 | 346,888,287 | -149,100 | 18.1074 | 1,915,723,216 | 2016-10-31 |
| 1532 | 2016-10-31 | 347,037,387 | 394,000 | 18.1152 | 1,915,723,216 | 2016-10-31 |
| 1533 | 2016-10-28 | 346,643,387 | 56,000 | 18.0946 | 1,915,723,216 | 2016-09-30 |
| 1534 | 2016-10-27 | 346,587,387 | -5,370,574 | 18.0917 | 1,915,723,216 | 2016-09-30 |
| 1535 | 2016-10-26 | 351,957,961 | 5,394,760 | 18.3721 | 1,915,723,216 | 2016-09-30 |
| 1536 | 2016-10-25 | 346,563,201 | -5,408,726 | 18.0905 | 1,915,723,216 | 2016-09-30 |
| 1537 | 2016-10-24 | 351,971,927 | 5,482,540 | 18.3728 | 1,915,723,216 | 2016-09-30 |
| 1538 | 2016-10-21 | 346,489,387 | 0 | 18.0866 | 1,915,723,216 | 2016-09-30 |
| 1539 | 2016-10-20 | 346,489,387 | -5,384,300 | 18.0866 | 1,915,723,216 | 2016-09-30 |
| 1540 | 2016-10-19 | 351,873,687 | 5,243,270 | 18.3677 | 1,915,723,216 | 2016-09-30 |
| 1541 | 2016-10-18 | 346,630,417 | -5,334,310 | 18.0940 | 1,915,723,216 | 2016-09-30 |
| 1542 | 2016-10-17 | 351,964,727 | 4,695,340 | 18.3724 | 1,915,723,216 | 2016-09-30 |
| 1543 | 2016-10-14 | 347,269,387 | -166,000 | 18.1273 | 1,915,723,216 | 2016-09-30 |
| 1544 | 2016-10-13 | 347,435,387 | -5,677,240 | 18.1360 | 1,915,723,216 | 2016-09-30 |
| 1545 | 2016-10-12 | 353,112,627 | 5,653,240 | 18.4323 | 1,915,723,216 | 2016-09-30 |
| 1546 | 2016-10-11 | 347,459,387 | -5,195,540 | 18.1372 | 1,915,723,216 | 2016-09-30 |
| 1547 | 2016-10-07 | 352,654,927 | -38,000 | 18.4084 | 1,915,723,216 | 2016-09-30 |
| 1548 | 2016-10-06 | 352,692,927 | 5,123,540 | 18.4104 | 1,915,723,216 | 2016-09-30 |
| 1549 | 2016-10-05 | 347,569,387 | -74,000 | 18.1430 | 1,915,723,216 | 2016-09-30 |
| 1550 | 2016-10-04 | 347,643,387 | -1,321,102 | 18.1468 | 1,915,723,216 | 2016-09-30 |
| 1551 | 2016-10-03 | 348,964,489 | -138,655 | 18.2158 | 1,915,723,216 | 2016-09-30 |
| 1552 | 2016-09-30 | 349,103,144 | -42,885 | 18.2230 | 1,915,723,216 | 2016-09-30 |
| 1553 | 2016-09-29 | 349,146,029 | 38,691 | 18.2253 | 1,915,723,216 | 2016-08-31 |
| 1554 | 2016-09-28 | 349,107,338 | -5,484,988 | 18.2233 | 1,915,723,216 | 2016-08-31 |
| 1555 | 2016-09-27 | 354,592,326 | 3,060,176 | 18.5096 | 1,915,723,216 | 2016-08-31 |
| 1556 | 2016-09-26 | 351,532,150 | -5,460,299 | 18.3498 | 1,915,723,216 | 2016-08-31 |
| 1557 | 2016-09-23 | 356,992,449 | 7,700,899 | 18.6349 | 1,915,723,216 | 2016-08-31 |
| 1558 | 2016-09-22 | 349,291,550 | -1,737,300 | 18.2329 | 1,915,723,216 | 2016-08-31 |
| 1559 | 2016-09-21 | 351,028,850 | 430,763 | 18.3236 | 1,915,723,216 | 2016-08-31 |
| 1560 | 2016-09-20 | 350,598,087 | -18,000 | 18.3011 | 1,915,723,216 | 2016-08-31 |
| 1561 | 2016-09-19 | 350,616,087 | 178,000 | 18.3020 | 1,915,723,216 | 2016-08-31 |
| 1562 | 2016-09-15 | 350,438,087 | 1,018,200 | 18.2927 | 1,915,723,216 | 2016-08-31 |
| 1563 | 2016-09-14 | 349,419,887 | -344,000 | 18.2396 | 1,915,723,216 | 2016-08-31 |
| 1564 | 2016-09-13 | 349,763,887 | 208,000 | 18.2575 | 1,915,723,216 | 2016-08-31 |
| 1565 | 2016-09-12 | 349,555,887 | -6,004,520 | 18.2467 | 1,915,723,216 | 2016-08-31 |
| 1566 | 2016-09-09 | 355,560,407 | 5,484,520 | 18.5601 | 1,915,723,216 | 2016-08-31 |
| 1567 | 2016-09-08 | 350,075,887 | -15,913,142 | 18.2738 | 1,915,723,216 | 2016-08-31 |
| 1568 | 2016-09-07 | 365,989,029 | -70,000 | 19.1045 | 1,915,723,216 | 2016-08-31 |
| 1569 | 2016-09-06 | 366,059,029 | 72,000 | 19.1081 | 1,915,723,216 | 2016-08-31 |
| 1570 | 2016-09-05 | 365,987,029 | 4,202,378 | 19.1044 | 1,915,723,216 | 2016-08-31 |
| 1571 | 2016-09-02 | 361,784,651 | -3,776,616 | 18.8850 | 1,915,723,216 | 2016-08-31 |
| 1572 | 2016-09-01 | 365,561,267 | -668,000 | 19.0822 | 1,915,723,216 | 2016-08-31 |
| 1573 | 2016-08-31 | 366,229,267 | -24,000 | 19.1170 | 1,915,723,216 | 2016-08-31 |
| 1574 | 2016-08-30 | 366,253,267 | 5,529,380 | 19.1183 | 1,915,723,216 | 2016-07-31 |
| 1575 | 2016-08-29 | 360,723,887 | 54,000 | 18.8296 | 1,915,723,216 | 2016-07-31 |
| 1576 | 2016-08-26 | 360,669,887 | -5,705,380 | 18.8268 | 1,915,723,216 | 2016-07-31 |
| 1577 | 2016-08-25 | 366,375,267 | 5,365,380 | 19.1246 | 1,915,723,216 | 2016-07-31 |
| 1578 | 2016-08-24 | 361,009,887 | -5,691,000 | 18.8446 | 1,915,723,216 | 2016-07-31 |
| 1579 | 2016-08-23 | 366,700,887 | 5,497,000 | 19.1416 | 1,915,723,216 | 2016-07-31 |
| 1580 | 2016-08-22 | 361,203,887 | -5,122,680 | 18.8547 | 1,915,723,216 | 2016-07-31 |
| 1581 | 2016-08-19 | 366,326,567 | 4,172,680 | 19.1221 | 1,915,723,216 | 2016-07-31 |
| 1582 | 2016-08-18 | 362,153,887 | -5,666,960 | 18.9043 | 1,915,723,216 | 2016-07-31 |
| 1583 | 2016-08-17 | 367,820,847 | -644,200 | 19.2001 | 1,915,723,216 | 2016-07-31 |
| 1584 | 2016-08-16 | 368,465,047 | 2,776,960 | 19.2337 | 1,915,723,216 | 2016-07-31 |
| 1585 | 2016-08-15 | 365,688,087 | -5,278,760 | 19.0888 | 1,915,723,216 | 2016-07-31 |
| 1586 | 2016-08-12 | 370,966,847 | 2,420,760 | 19.3643 | 1,915,723,216 | 2016-07-31 |
| 1587 | 2016-08-11 | 368,546,087 | -5,412,040 | 19.2380 | 1,915,723,216 | 2016-07-31 |
| 1588 | 2016-08-10 | 373,958,127 | 5,586,040 | 19.5205 | 1,915,723,216 | 2016-07-31 |
| 1589 | 2016-08-09 | 368,372,087 | -5,363,700 | 19.2289 | 1,915,723,216 | 2016-07-31 |
| 1590 | 2016-08-08 | 373,735,787 | -138,000 | 19.5089 | 1,915,723,216 | 2016-07-31 |
| 1591 | 2016-08-05 | 373,873,787 | -602,000 | 19.5161 | 1,915,723,216 | 2016-07-31 |
| 1592 | 2016-08-04 | 374,475,787 | 358,000 | 19.5475 | 1,915,723,216 | 2016-07-31 |
| 1593 | 2016-08-03 | 374,117,787 | -2,620,000 | 19.5288 | 1,915,723,216 | 2016-07-31 |
| 1594 | 2016-08-02 | 376,737,787 | 0 | 19.6656 | 1,915,723,216 | 2016-07-31 |
| 1595 | 2016-08-01 | 376,737,787 | 12,000 | 19.6656 | 1,915,723,216 | 2016-07-31 |
| 1596 | 2016-07-29 | 376,725,787 | 24,000 | 19.6649 | 1,915,723,216 | 2016-07-22 |
| 1597 | 2016-07-28 | 376,701,787 | 40,000 | 19.6637 | 1,915,723,216 | 2016-07-22 |
| 1598 | 2016-07-27 | 376,661,787 | 5,211,700 | 19.6616 | 1,915,723,216 | 2016-07-22 |
| 1599 | 2016-07-26 | 371,450,087 | -5,180,060 | 19.3895 | 1,915,723,216 | 2016-07-22 |
| 1600 | 2016-07-25 | 376,630,147 | -94,000 | 19.6599 | 1,915,723,216 | 2016-07-22 |
| 1601 | 2016-07-22 | 376,724,147 | -24,000 | 19.6649 | 1,915,723,216 | 2016-07-22 |
| 1602 | 2016-07-21 | 376,748,147 | 46,000 | 20.5231 | 1,835,723,216 | 2016-06-30 |
| 1603 | 2016-07-20 | 376,702,147 | -14,000 | 20.5206 | 1,835,723,216 | 2016-06-30 |
| 1604 | 2016-07-19 | 376,716,147 | 34,000 | 20.5214 | 1,835,723,216 | 2016-06-30 |
| 1605 | 2016-07-18 | 376,682,147 | 16,000 | 20.5196 | 1,835,723,216 | 2016-06-30 |
| 1606 | 2016-07-15 | 376,666,147 | 58,000 | 20.5187 | 1,835,723,216 | 2016-06-30 |
| 1607 | 2016-07-14 | 376,608,147 | -884,000 | 20.5155 | 1,835,723,216 | 2016-06-30 |
| 1608 | 2016-07-13 | 377,492,147 | 82,130 | 20.5637 | 1,835,723,216 | 2016-06-30 |
| 1609 | 2016-07-12 | 377,410,017 | 2,000 | 20.5592 | 1,835,723,216 | 2016-06-30 |
| 1610 | 2016-07-11 | 377,408,017 | 942,586 | 20.5591 | 1,835,723,216 | 2016-06-30 |
| 1611 | 2016-07-08 | 376,465,431 | 120,000 | 20.5077 | 1,835,723,216 | 2016-06-30 |
| 1612 | 2016-07-07 | 376,345,431 | 5,299,930 | 20.5012 | 1,835,723,216 | 2016-06-30 |
| 1613 | 2016-07-06 | 371,045,501 | -3,931,870 | 20.2125 | 1,835,723,216 | 2016-06-30 |
| 1614 | 2016-07-05 | 374,977,371 | -23,606,000 | 20.4267 | 1,835,723,216 | 2016-06-30 |
| 1615 | 2016-07-04 | 398,583,371 | 14,000 | 21.7126 | 1,835,723,216 | 2016-06-30 |
| 1616 | 2016-06-30 | 398,569,371 | -2,000 | 21.7118 | 1,835,723,216 | 2016-06-30 |
| 1617 | 2016-06-29 | 398,571,371 | 506,000 | 21.7120 | 1,835,723,216 | 2016-05-31 |
| 1618 | 2016-06-28 | 398,065,371 | 136,000 | 21.6844 | 1,835,723,216 | 2016-05-31 |
| 1619 | 2016-06-27 | 397,929,371 | -2,000 | 21.6770 | 1,835,723,216 | 2016-05-31 |
| 1620 | 2016-06-24 | 397,931,371 | 106,000 | 21.6771 | 1,835,723,216 | 2016-05-31 |
| 1621 | 2016-06-23 | 397,825,371 | 362,000 | 21.6713 | 1,835,723,216 | 2016-05-31 |
| 1622 | 2016-06-22 | 397,463,371 | -48,000 | 21.6516 | 1,835,723,216 | 2016-05-31 |
| 1623 | 2016-06-21 | 397,511,371 | 126,000 | 21.6542 | 1,835,723,216 | 2016-05-31 |
| 1624 | 2016-06-20 | 397,385,371 | -8,000 | 21.6473 | 1,835,723,216 | 2016-05-31 |
| 1625 | 2016-06-17 | 397,393,371 | 8,000 | 21.6478 | 1,835,723,216 | 2016-05-31 |
| 1626 | 2016-06-16 | 397,385,371 | 46,000 | 21.6473 | 1,835,723,216 | 2016-05-31 |
| 1627 | 2016-06-15 | 397,339,371 | 88,000 | 21.6448 | 1,835,723,216 | 2016-05-31 |
| 1628 | 2016-06-14 | 397,251,371 | 116,000 | 21.6400 | 1,835,723,216 | 2016-05-31 |
| 1629 | 2016-06-13 | 397,135,371 | -70,000 | 21.6337 | 1,835,723,216 | 2016-05-31 |
| 1630 | 2016-06-10 | 397,205,371 | 254,000 | 21.6375 | 1,835,723,216 | 2016-05-31 |
| 1631 | 2016-06-08 | 396,951,371 | 52,000 | 21.6237 | 1,835,723,216 | 2016-05-31 |
| 1632 | 2016-06-07 | 396,899,371 | 92,408 | 21.6209 | 1,835,723,216 | 2016-05-31 |
| 1633 | 2016-06-06 | 396,806,963 | -8,000 | 21.6158 | 1,835,723,216 | 2016-05-31 |
| 1634 | 2016-06-03 | 396,814,963 | 120,000 | 21.6163 | 1,835,723,216 | 2016-05-31 |
| 1635 | 2016-06-02 | 396,694,963 | -1,076,000 | 21.6097 | 1,835,723,216 | 2016-05-31 |
| 1636 | 2016-06-01 | 397,770,963 | 2,000 | 21.6684 | 1,835,723,216 | 2016-05-31 |
| 1637 | 2016-05-31 | 397,768,963 | 67,870 | 21.6682 | 1,835,723,216 | 2016-05-31 |
| 1638 | 2016-05-30 | 397,701,093 | -98,000 | 21.6645 | 1,835,723,216 | 2016-04-30 |
| 1639 | 2016-05-27 | 397,799,093 | 26,000 | 21.6699 | 1,835,723,216 | 2016-04-30 |
| 1640 | 2016-05-26 | 397,773,093 | 43,000 | 21.6685 | 1,835,723,216 | 2016-04-30 |
| 1641 | 2016-05-25 | 397,730,093 | -616,000 | 21.6661 | 1,835,723,216 | 2016-04-30 |
| 1642 | 2016-05-24 | 398,346,093 | -31,000 | 21.6997 | 1,835,723,216 | 2016-04-30 |
| 1643 | 2016-05-23 | 398,377,093 | 47,001 | 21.7014 | 1,835,723,216 | 2016-04-30 |
| 1644 | 2016-05-20 | 398,330,092 | -2,000 | 21.6988 | 1,835,723,216 | 2016-04-30 |
| 1645 | 2016-05-19 | 398,332,092 | 2,000 | 21.6989 | 1,835,723,216 | 2016-04-30 |
| 1646 | 2016-05-18 | 398,330,092 | 2,000 | 21.6988 | 1,835,723,216 | 2016-04-30 |
| 1647 | 2016-05-17 | 398,328,092 | -344,000 | 21.6987 | 1,835,723,216 | 2016-04-30 |
| 1648 | 2016-05-16 | 398,672,092 | -22,000 | 21.7174 | 1,835,723,216 | 2016-04-30 |
| 1649 | 2016-05-13 | 398,694,092 | 4,000 | 21.7186 | 1,835,723,216 | 2016-04-30 |
| 1650 | 2016-05-12 | 398,690,092 | -50,000 | 21.7184 | 1,835,723,216 | 2016-04-30 |
| 1651 | 2016-05-11 | 398,740,092 | -6,000 | 21.7211 | 1,835,723,216 | 2016-04-30 |
| 1652 | 2016-05-10 | 398,746,092 | -76,000 | 21.7215 | 1,835,723,216 | 2016-04-30 |
| 1653 | 2016-05-09 | 398,822,092 | -28,000 | 21.7256 | 1,835,723,216 | 2016-04-30 |
| 1654 | 2016-05-06 | 398,850,092 | 98,000 | 21.7271 | 1,835,723,216 | 2016-04-30 |
| 1655 | 2016-05-05 | 398,752,092 | -20,000 | 21.7218 | 1,835,723,216 | 2016-04-30 |
| 1656 | 2016-05-04 | 398,772,092 | 324,000 | 21.7229 | 1,835,723,216 | 2016-04-30 |
| 1657 | 2016-05-03 | 398,448,092 | 246,000 | 21.7052 | 1,835,723,216 | 2016-04-30 |
| 1658 | 2016-04-29 | 398,202,092 | 10,000 | 21.6918 | 1,835,723,216 | 2016-03-31 |
| 1659 | 2016-04-28 | 398,192,092 | -256,000 | 21.6913 | 1,835,723,216 | 2016-03-31 |
| 1660 | 2016-04-27 | 398,448,092 | 144,000 | 21.7052 | 1,835,723,216 | 2016-03-31 |
| 1661 | 2016-04-26 | 398,304,092 | 110,000 | 21.6974 | 1,835,723,216 | 2016-03-31 |
| 1662 | 2016-04-25 | 398,194,092 | 220,000 | 21.6914 | 1,835,723,216 | 2016-03-31 |
| 1663 | 2016-04-22 | 397,974,092 | 46,000 | 21.6794 | 1,835,723,216 | 2016-03-31 |
| 1664 | 2016-04-21 | 397,928,092 | 189,720 | 21.6769 | 1,835,723,216 | 2016-03-31 |
| 1665 | 2016-04-20 | 397,738,372 | 101,998 | 21.6666 | 1,835,723,216 | 2016-03-31 |
| 1666 | 2016-04-19 | 397,636,374 | 5,540,000 | 21.6610 | 1,835,723,216 | 2016-03-31 |
| 1667 | 2016-04-18 | 392,096,374 | 136,580 | 21.3592 | 1,835,723,216 | 2016-03-31 |
| 1668 | 2016-04-15 | 391,959,794 | -126,242 | 21.3518 | 1,835,723,216 | 2016-03-31 |
| 1669 | 2016-04-14 | 392,086,036 | 502,000 | 21.3587 | 1,835,723,216 | 2016-03-31 |
| 1670 | 2016-04-13 | 391,584,036 | 100,000 | 21.3313 | 1,835,723,216 | 2016-03-31 |
| 1671 | 2016-04-12 | 391,484,036 | 124,000 | 21.3259 | 1,835,723,216 | 2016-03-31 |
| 1672 | 2016-04-11 | 391,360,036 | 128,000 | 21.3191 | 1,835,723,216 | 2016-03-31 |
| 1673 | 2016-04-08 | 391,232,036 | 222,000 | 21.3121 | 1,835,723,216 | 2016-03-31 |
| 1674 | 2016-04-07 | 391,010,036 | 274,473 | 21.3001 | 1,835,723,216 | 2016-03-31 |
| 1675 | 2016-04-06 | 390,735,563 | 10,000 | 21.2851 | 1,835,723,216 | 2016-03-31 |
| 1676 | 2016-04-05 | 390,725,563 | 32,859 | 21.2846 | 1,835,723,216 | 2016-03-31 |
| 1677 | 2016-04-01 | 390,692,704 | 7,757 | 21.2828 | 1,835,723,216 | 2016-03-31 |
| 1678 | 2016-03-31 | 390,684,947 | 94,000 | 21.2823 | 1,835,723,216 | 2016-03-31 |
| 1679 | 2016-03-30 | 390,590,947 | -51,365 | 21.2772 | 1,835,723,216 | 2016-03-24 |
| 1680 | 2016-03-29 | 390,642,312 | -4,659,309 | 21.2800 | 1,835,723,216 | 2016-03-24 |
| 1681 | 2016-03-24 | 395,301,621 | -686,000 | 21.5338 | 1,835,723,216 | 2016-03-24 |
| 1682 | 2016-03-23 | 395,987,621 | -26,000 | 21.7280 | 1,822,474,368 | 2016-02-29 |
| 1683 | 2016-03-22 | 396,013,621 | 380,797 | 21.7294 | 1,822,474,368 | 2016-02-29 |
| 1684 | 2016-03-21 | 395,632,824 | 44,000 | 21.7086 | 1,822,474,368 | 2016-02-29 |
| 1685 | 2016-03-18 | 395,588,824 | 20,000 | 21.7061 | 1,822,474,368 | 2016-02-29 |
| 1686 | 2016-03-17 | 395,568,824 | 66,000 | 21.7050 | 1,822,474,368 | 2016-02-29 |
| 1687 | 2016-03-16 | 395,502,824 | 68,000 | 21.7014 | 1,822,474,368 | 2016-02-29 |
| 1688 | 2016-03-15 | 395,434,824 | 8,000 | 21.6977 | 1,822,474,368 | 2016-02-29 |
| 1689 | 2016-03-14 | 395,426,824 | 136,000 | 21.6973 | 1,822,474,368 | 2016-02-29 |
| 1690 | 2016-03-11 | 395,290,824 | 22,000 | 21.6898 | 1,822,474,368 | 2016-02-29 |
| 1691 | 2016-03-10 | 395,268,824 | 158,000 | 21.6886 | 1,822,474,368 | 2016-02-29 |
| 1692 | 2016-03-09 | 395,110,824 | -18,000 | 21.6799 | 1,822,474,368 | 2016-02-29 |
| 1693 | 2016-03-08 | 395,128,824 | 44,000 | 21.6809 | 1,822,474,368 | 2016-02-29 |
| 1694 | 2016-03-07 | 395,084,824 | -160,000 | 21.6785 | 1,822,474,368 | 2016-02-29 |
| 1695 | 2016-03-04 | 395,244,824 | -2,000 | 21.6873 | 1,822,474,368 | 2016-02-29 |
| 1696 | 2016-03-03 | 395,246,824 | 56,000 | 21.6874 | 1,822,474,368 | 2016-02-29 |
| 1697 | 2016-03-02 | 395,190,824 | -15,214,000 | 21.6843 | 1,822,474,368 | 2016-02-29 |
| 1698 | 2016-03-01 | 410,404,824 | -240,000 | 22.5191 | 1,822,474,368 | 2016-02-29 |
| 1699 | 2016-02-29 | 410,644,824 | -10,398,000 | 22.5323 | 1,822,474,368 | 2016-02-29 |
| 1700 | 2016-02-26 | 421,042,824 | -1,724,000 | 23.1028 | 1,822,474,368 | 2016-01-31 |
| 1701 | 2016-02-25 | 422,766,824 | -138,000 | 23.1974 | 1,822,474,368 | 2016-01-31 |
| 1702 | 2016-02-24 | 422,904,824 | 134,000 | 23.2050 | 1,822,474,368 | 2016-01-31 |
| 1703 | 2016-02-23 | 422,770,824 | -60,000 | 23.1976 | 1,822,474,368 | 2016-01-31 |
| 1704 | 2016-02-22 | 422,830,824 | 22,000 | 23.2009 | 1,822,474,368 | 2016-01-31 |
| 1705 | 2016-02-19 | 422,808,824 | -40,000 | 23.1997 | 1,822,474,368 | 2016-01-31 |
| 1706 | 2016-02-18 | 422,848,824 | 62,000 | 23.2019 | 1,822,474,368 | 2016-01-31 |
| 1707 | 2016-02-17 | 422,786,824 | 32,000 | 23.1985 | 1,822,474,368 | 2016-01-31 |
| 1708 | 2016-02-16 | 422,754,824 | 84,000 | 23.1968 | 1,822,474,368 | 2016-01-31 |
| 1709 | 2016-02-15 | 422,670,824 | 20,000 | 23.1921 | 1,822,474,368 | 2016-01-31 |
| 1710 | 2016-02-12 | 422,650,824 | 14,000 | 23.1910 | 1,822,474,368 | 2016-01-31 |
| 1711 | 2016-02-11 | 422,636,824 | -26,000 | 23.1903 | 1,822,474,368 | 2016-01-31 |
| 1712 | 2016-02-05 | 422,662,824 | 24,000 | 23.1917 | 1,822,474,368 | 2016-01-31 |
| 1713 | 2016-02-04 | 422,638,824 | 18,000 | 23.1904 | 1,822,474,368 | 2016-01-31 |
| 1714 | 2016-02-03 | 422,620,824 | -192,000 | 23.1894 | 1,822,474,368 | 2016-01-31 |
| 1715 | 2016-02-02 | 422,812,824 | -110,000 | 23.1999 | 1,822,474,368 | 2016-01-31 |
| 1716 | 2016-02-01 | 422,922,824 | 12,000 | 23.2060 | 1,822,474,368 | 2016-01-31 |
| 1717 | 2016-01-29 | 422,910,824 | 72,000 | 23.2053 | 1,822,474,368 | 2015-12-31 |
| 1718 | 2016-01-28 | 422,838,824 | -82,000 | 23.2014 | 1,822,474,368 | 2015-12-31 |
| 1719 | 2016-01-27 | 422,920,824 | -18,000 | 23.2059 | 1,822,474,368 | 2015-12-31 |
| 1720 | 2016-01-26 | 422,938,824 | 80,000 | 23.2068 | 1,822,474,368 | 2015-12-31 |
| 1721 | 2016-01-25 | 422,858,824 | 62,000 | 23.2025 | 1,822,474,368 | 2015-12-31 |
| 1722 | 2016-01-22 | 422,796,824 | 92,000 | 23.1991 | 1,822,474,368 | 2015-12-31 |
| 1723 | 2016-01-21 | 422,704,824 | -2,872,000 | 23.1940 | 1,822,474,368 | 2015-12-31 |
| 1724 | 2016-01-20 | 425,576,824 | 12,000 | 23.3516 | 1,822,474,368 | 2015-12-31 |
| 1725 | 2016-01-19 | 425,564,824 | -256,000 | 23.3509 | 1,822,474,368 | 2015-12-31 |
| 1726 | 2016-01-18 | 425,820,824 | 286,000 | 23.3650 | 1,822,474,368 | 2015-12-31 |
| 1727 | 2016-01-15 | 425,534,824 | 60,000 | 23.3493 | 1,822,474,368 | 2015-12-31 |
| 1728 | 2016-01-14 | 425,474,824 | -77,998 | 23.3460 | 1,822,474,368 | 2015-12-31 |
| 1729 | 2016-01-13 | 425,552,822 | 6,000 | 23.3503 | 1,822,474,368 | 2015-12-31 |
| 1730 | 2016-01-12 | 425,546,822 | -978,000 | 23.3499 | 1,822,474,368 | 2015-12-31 |
| 1731 | 2016-01-11 | 426,524,822 | -568,000 | 23.4036 | 1,822,474,368 | 2015-12-31 |
| 1732 | 2016-01-08 | 427,092,822 | -986,000 | 23.4348 | 1,822,474,368 | 2015-12-31 |
| 1733 | 2016-01-07 | 428,078,822 | -14,000 | 23.4889 | 1,822,474,368 | 2015-12-31 |
| 1734 | 2016-01-06 | 428,092,822 | -422,000 | 23.4896 | 1,822,474,368 | 2015-12-31 |
| 1735 | 2016-01-05 | 428,514,822 | 154,000 | 23.5128 | 1,822,474,368 | 2015-12-31 |
| 1736 | 2016-01-04 | 428,360,822 | -24,000 | 23.5044 | 1,822,474,368 | 2015-12-31 |
| 1737 | 2015-12-31 | 428,384,822 | 0 | 23.5057 | 1,822,474,368 | 2015-12-31 |
| 1738 | 2015-12-30 | 428,384,822 | -62,000 | 23.5057 | 1,822,474,368 | 2015-11-30 |
| 1739 | 2015-12-29 | 428,446,822 | 434,705 | 23.5091 | 1,822,474,368 | 2015-11-30 |
| 1740 | 2015-12-28 | 428,012,117 | 482,000 | 23.4852 | 1,822,474,368 | 2015-11-30 |
| 1741 | 2015-12-24 | 427,530,117 | 0 | 23.4588 | 1,822,474,368 | 2015-11-30 |
| 1742 | 2015-12-23 | 427,530,117 | 60,000 | 23.4588 | 1,822,474,368 | 2015-11-30 |
| 1743 | 2015-12-22 | 427,470,117 | 369,180 | 23.4555 | 1,822,474,368 | 2015-11-30 |
| 1744 | 2015-12-21 | 427,100,937 | 7,626,000 | 23.4352 | 1,822,474,368 | 2015-11-30 |
| 1745 | 2015-12-18 | 419,474,937 | 4,780,000 | 23.0168 | 1,822,474,368 | 2015-11-30 |
| 1746 | 2015-12-17 | 414,694,937 | -192,000 | 22.7545 | 1,822,474,368 | 2015-11-30 |
| 1747 | 2015-12-16 | 414,886,937 | -46,000 | 22.7650 | 1,822,474,368 | 2015-11-30 |
| 1748 | 2015-12-15 | 414,932,937 | -20,000 | 22.7676 | 1,822,474,368 | 2015-11-30 |
| 1749 | 2015-12-14 | 414,952,937 | 32,000 | 22.7687 | 1,822,474,368 | 2015-11-30 |
| 1750 | 2015-12-11 | 414,920,937 | -7,774,000 | 22.7669 | 1,822,474,368 | 2015-11-30 |
| 1751 | 2015-12-10 | 422,694,937 | -68,000 | 23.1935 | 1,822,474,368 | 2015-11-30 |
| 1752 | 2015-12-09 | 422,762,937 | 92,000 | 23.1972 | 1,822,474,368 | 2015-11-30 |
| 1753 | 2015-12-08 | 422,670,937 | 30,000 | 23.1921 | 1,822,474,368 | 2015-11-30 |
| 1754 | 2015-12-07 | 422,640,937 | 34,000 | 23.1905 | 1,822,474,368 | 2015-11-30 |
| 1755 | 2015-12-04 | 422,606,937 | 60,000 | 23.1886 | 1,822,474,368 | 2015-11-30 |
| 1756 | 2015-12-03 | 422,546,937 | 308,000 | 23.1853 | 1,822,474,368 | 2015-11-30 |
| 1757 | 2015-12-02 | 422,238,937 | 200,000 | 23.1684 | 1,822,474,368 | 2015-11-30 |
| 1758 | 2015-12-01 | 422,038,937 | 52,000 | 23.1575 | 1,822,474,368 | 2015-11-30 |
| 1759 | 2015-11-30 | 421,986,937 | 4,000 | 23.1546 | 1,822,474,368 | 2015-11-30 |
| 1760 | 2015-11-27 | 421,982,937 | -174,000 | 23.1544 | 1,822,474,368 | 2015-10-31 |
| 1761 | 2015-11-26 | 422,156,937 | -18,000 | 23.1639 | 1,822,474,368 | 2015-10-31 |
| 1762 | 2015-11-25 | 422,174,937 | 80,000 | 23.1649 | 1,822,474,368 | 2015-10-31 |
| 1763 | 2015-11-24 | 422,094,937 | 180,000 | 23.1605 | 1,822,474,368 | 2015-10-31 |
| 1764 | 2015-11-23 | 421,914,937 | 408,000 | 23.1507 | 1,822,474,368 | 2015-10-31 |
| 1765 | 2015-11-20 | 421,506,937 | -1,501,176 | 23.1283 | 1,822,474,368 | 2015-10-31 |
| 1766 | 2015-11-19 | 423,008,113 | -42,000 | 23.2106 | 1,822,474,368 | 2015-10-31 |
| 1767 | 2015-11-18 | 423,050,113 | -82,000 | 23.2130 | 1,822,474,368 | 2015-10-31 |
| 1768 | 2015-11-17 | 423,132,113 | -3,428,000 | 23.2175 | 1,822,474,368 | 2015-10-31 |
| 1769 | 2015-11-16 | 426,560,113 | 154,000 | 23.4055 | 1,822,474,368 | 2015-10-31 |
| 1770 | 2015-11-13 | 426,406,113 | 658,414 | 23.3971 | 1,822,474,368 | 2015-10-31 |
| 1771 | 2015-11-12 | 425,747,699 | -24,000 | 23.3610 | 1,822,474,368 | 2015-10-31 |
| 1772 | 2015-11-11 | 425,771,699 | -124,000 | 23.3623 | 1,822,474,368 | 2015-10-31 |
| 1773 | 2015-11-10 | 425,895,699 | 102,000 | 23.3691 | 1,822,474,368 | 2015-10-31 |
| 1774 | 2015-11-09 | 425,793,699 | 160,000 | 23.3635 | 1,822,474,368 | 2015-10-31 |
| 1775 | 2015-11-06 | 425,633,699 | 214,000 | 23.3547 | 1,822,474,368 | 2015-10-31 |
| 1776 | 2015-11-05 | 425,419,699 | 32,000 | 23.3430 | 1,822,474,368 | 2015-10-31 |
| 1777 | 2015-11-04 | 425,387,699 | 94,000 | 23.3412 | 1,822,474,368 | 2015-10-31 |
| 1778 | 2015-11-03 | 425,293,699 | -912,000 | 23.3361 | 1,822,474,368 | 2015-10-31 |
| 1779 | 2015-11-02 | 426,205,699 | -108,000 | 23.3861 | 1,822,474,368 | 2015-10-31 |
| 1780 | 2015-10-30 | 426,313,699 | -336,000 | 23.3920 | 1,822,474,368 | 2015-09-30 |
| 1781 | 2015-10-29 | 426,649,699 | -5,028,001 | 23.4105 | 1,822,474,368 | 2015-09-30 |
| 1782 | 2015-10-28 | 431,677,700 | -342,000 | 23.6864 | 1,822,474,368 | 2015-09-30 |
| 1783 | 2015-10-27 | 432,019,700 | 24,000 | 23.7051 | 1,822,474,368 | 2015-09-30 |
| 1784 | 2015-10-26 | 431,995,700 | -35,999 | 23.7038 | 1,822,474,368 | 2015-09-30 |
| 1785 | 2015-10-23 | 432,031,699 | 742,175 | 23.7058 | 1,822,474,368 | 2015-09-30 |
| 1786 | 2015-10-22 | 431,289,524 | 3,046,000 | 23.6651 | 1,822,474,368 | 2015-09-30 |
| 1787 | 2015-10-20 | 428,243,524 | 2,970,000 | 23.4979 | 1,822,474,368 | 2015-09-30 |
| 1788 | 2015-10-19 | 425,273,524 | 100,000 | 23.3350 | 1,822,474,368 | 2015-09-30 |
| 1789 | 2015-10-16 | 425,173,524 | 190,000 | 23.3295 | 1,822,474,368 | 2015-09-30 |
| 1790 | 2015-10-15 | 424,983,524 | 7,386,000 | 23.3190 | 1,822,474,368 | 2015-09-30 |
| 1791 | 2015-10-14 | 417,597,524 | -146,000 | 22.9138 | 1,822,474,368 | 2015-09-30 |
| 1792 | 2015-10-13 | 417,743,524 | -304,000 | 22.9218 | 1,822,474,368 | 2015-09-30 |
| 1793 | 2015-10-12 | 418,047,524 | 213,000 | 22.9385 | 1,822,474,368 | 2015-09-30 |
| 1794 | 2015-10-09 | 417,834,524 | 254,000 | 22.9268 | 1,822,474,368 | 2015-09-30 |
| 1795 | 2015-10-08 | 417,580,524 | -7,784,000 | 22.9128 | 1,822,474,368 | 2015-09-30 |
| 1796 | 2015-10-07 | 425,364,524 | 252,000 | 23.3399 | 1,822,474,368 | 2015-09-30 |
| 1797 | 2015-10-06 | 425,112,524 | -152,000 | 23.3261 | 1,822,474,368 | 2015-09-30 |
| 1798 | 2015-10-05 | 425,264,524 | 858,000 | 23.3345 | 1,822,474,368 | 2015-09-30 |
| 1799 | 2015-10-02 | 424,406,524 | 320,000 | 23.2874 | 1,822,474,368 | 2015-09-30 |
| 1800 | 2015-09-30 | 424,086,524 | -494,000 | 23.2698 | 1,822,474,368 | 2015-09-30 |
| 1801 | 2015-09-29 | 424,580,524 | -740,000 | 23.2969 | 1,822,474,368 | 2015-08-31 |
| 1802 | 2015-09-25 | 425,320,524 | 36,000 | 23.3375 | 1,822,474,368 | 2015-08-31 |
| 1803 | 2015-09-24 | 425,284,524 | -106,000 | 23.3356 | 1,822,474,368 | 2015-08-31 |
| 1804 | 2015-09-23 | 425,390,524 | -517,999 | 23.3414 | 1,822,474,368 | 2015-08-31 |
| 1805 | 2015-09-22 | 425,908,523 | 24,000 | 23.3698 | 1,822,474,368 | 2015-08-31 |
| 1806 | 2015-09-21 | 425,884,523 | -360,000 | 23.3685 | 1,822,474,368 | 2015-08-31 |
| 1807 | 2015-09-18 | 426,244,523 | -366,000 | 23.3882 | 1,822,474,368 | 2015-08-31 |
| 1808 | 2015-09-17 | 426,610,523 | -32,000 | 23.4083 | 1,822,474,368 | 2015-08-31 |
| 1809 | 2015-09-16 | 426,642,523 | 8,000 | 23.4101 | 1,822,474,368 | 2015-08-31 |
| 1810 | 2015-09-15 | 426,634,523 | 566,000 | 23.4096 | 1,822,474,368 | 2015-08-31 |
| 1811 | 2015-09-14 | 426,068,523 | 440,000 | 23.3786 | 1,822,474,368 | 2015-08-31 |
| 1812 | 2015-09-11 | 425,628,523 | 26,000 | 23.3544 | 1,822,474,368 | 2015-08-31 |
| 1813 | 2015-09-10 | 425,602,523 | -170,000 | 23.3530 | 1,822,474,368 | 2015-08-31 |
| 1814 | 2015-09-09 | 425,772,523 | -386,000 | 23.3623 | 1,822,474,368 | 2015-08-31 |
| 1815 | 2015-09-08 | 426,158,523 | 7,778,000 | 23.3835 | 1,822,474,368 | 2015-08-31 |
| 1816 | 2015-09-07 | 418,380,523 | -116,000 | 22.9567 | 1,822,474,368 | 2015-08-31 |
| 1817 | 2015-09-04 | 418,496,523 | -246,000 | 22.9631 | 1,822,474,368 | 2015-08-31 |
| 1818 | 2015-09-02 | 418,742,523 | 880,000 | 22.9766 | 1,822,474,368 | 2015-08-31 |
| 1819 | 2015-09-01 | 417,862,523 | -158,000 | 22.9283 | 1,822,474,368 | 2015-08-31 |
| 1820 | 2015-08-31 | 418,020,523 | 48,000 | 22.9370 | 1,822,474,368 | 2015-08-31 |
| 1821 | 2015-08-28 | 417,972,523 | -1,901,334 | 22.9343 | 1,822,474,368 | 2015-07-31 |
| 1822 | 2015-08-27 | 419,873,857 | -638,000 | 23.0387 | 1,822,474,368 | 2015-07-31 |
| 1823 | 2015-08-26 | 420,511,857 | 850,000 | 23.0737 | 1,822,474,368 | 2015-07-31 |
| 1824 | 2015-08-25 | 419,661,857 | -204,000 | 23.0270 | 1,822,474,368 | 2015-07-31 |
| 1825 | 2015-08-24 | 419,865,857 | -344,001 | 23.0382 | 1,822,474,368 | 2015-07-31 |
| 1826 | 2015-08-21 | 420,209,858 | -76,288 | 23.0571 | 1,822,474,368 | 2015-07-31 |
| 1827 | 2015-08-20 | 420,286,146 | 192,000 | 23.0613 | 1,822,474,368 | 2015-07-31 |
| 1828 | 2015-08-19 | 420,094,146 | 1,422,000 | 23.0508 | 1,822,474,368 | 2015-07-31 |
| 1829 | 2015-08-18 | 418,672,146 | -2,342,000 | 22.9727 | 1,822,474,368 | 2015-07-31 |
| 1830 | 2015-08-17 | 421,014,146 | -1,158,667 | 23.1012 | 1,822,474,368 | 2015-07-31 |
| 1831 | 2015-08-14 | 422,172,813 | -1,012,000 | 23.1648 | 1,822,474,368 | 2015-07-31 |
| 1832 | 2015-08-13 | 423,184,813 | -381,087 | 23.2203 | 1,822,474,368 | 2015-07-31 |
| 1833 | 2015-08-12 | 423,565,900 | 442,000 | 23.2413 | 1,822,474,368 | 2015-07-31 |
| 1834 | 2015-08-11 | 423,123,900 | -10,274,000 | 23.2170 | 1,822,474,368 | 2015-07-31 |
| 1835 | 2015-08-10 | 433,397,900 | 334,409 | 23.7807 | 1,822,474,368 | 2015-07-31 |
| 1836 | 2015-08-07 | 433,063,491 | 412,000 | 23.7624 | 1,822,474,368 | 2015-07-31 |
| 1837 | 2015-08-06 | 432,651,491 | 46,000 | 23.7398 | 1,822,474,368 | 2015-07-31 |
| 1838 | 2015-08-05 | 432,605,491 | -216,000 | 23.7373 | 1,822,474,368 | 2015-07-31 |
| 1839 | 2015-08-04 | 432,821,491 | 492,000 | 23.7491 | 1,822,474,368 | 2015-07-31 |
| 1840 | 2015-08-03 | 432,329,491 | -4,000 | 23.7221 | 1,822,474,368 | 2015-07-31 |
| 1841 | 2015-07-31 | 432,333,491 | -358,000 | 23.7223 | 1,822,474,368 | 2015-07-31 |
| 1842 | 2015-07-30 | 432,691,491 | -3,933,707 | 23.7420 | 1,822,474,368 | 2015-07-17 |
| 1843 | 2015-07-29 | 436,625,198 | 394,000 | 23.9578 | 1,822,474,368 | 2015-07-17 |
| 1844 | 2015-07-28 | 436,231,198 | -3,356,600 | 23.9362 | 1,822,474,368 | 2015-07-17 |
| 1845 | 2015-07-27 | 439,587,798 | 202,000 | 24.1204 | 1,822,474,368 | 2015-07-17 |
| 1846 | 2015-07-24 | 439,385,798 | -2,396,000 | 24.1093 | 1,822,474,368 | 2015-07-17 |
| 1847 | 2015-07-23 | 441,781,798 | -138,000 | 24.2408 | 1,822,474,368 | 2015-07-17 |
| 1848 | 2015-07-22 | 441,919,798 | -126,000 | 24.2483 | 1,822,474,368 | 2015-07-17 |
| 1849 | 2015-07-21 | 442,045,798 | 676,000 | 24.2553 | 1,822,474,368 | 2015-07-17 |
| 1850 | 2015-07-20 | 441,369,798 | 273,120 | 24.2182 | 1,822,474,368 | 2015-07-17 |
| 1851 | 2015-07-17 | 441,096,678 | -38,512,000 | 24.2032 | 1,822,474,368 | 2015-07-17 |
| 1852 | 2015-07-16 | 479,608,678 | -950,000 | 26.4403 | 1,813,927,360 | 2015-06-30 |
| 1853 | 2015-07-15 | 480,558,678 | -3,110,266 | 26.4927 | 1,813,927,360 | 2015-06-30 |
| 1854 | 2015-07-14 | 483,668,944 | -21,833,820 | 26.6642 | 1,813,927,360 | 2015-06-30 |
| 1855 | 2015-07-13 | 505,502,764 | -661,939 | 27.8679 | 1,813,927,360 | 2015-06-30 |
| 1856 | 2015-07-10 | 506,164,703 | -20,654,257 | 27.9044 | 1,813,927,360 | 2015-06-30 |
| 1857 | 2015-07-09 | 526,818,960 | 5,948,269 | 29.0430 | 1,813,927,360 | 2015-06-30 |
| 1858 | 2015-07-08 | 520,870,691 | 21,426,833 | 28.7151 | 1,813,927,360 | 2015-06-30 |
| 1859 | 2015-07-07 | 499,443,858 | 6,062,000 | 27.5338 | 1,813,927,360 | 2015-06-30 |
| 1860 | 2015-07-06 | 493,381,858 | 11,342,000 | 27.1996 | 1,813,927,360 | 2015-06-30 |
| 1861 | 2015-07-03 | 482,039,858 | 9,490,000 | 26.5744 | 1,813,927,360 | 2015-06-30 |
| 1862 | 2015-07-02 | 472,549,858 | 1,694,000 | 26.0512 | 1,813,927,360 | 2015-06-30 |
| 1863 | 2015-06-30 | 470,855,858 | 19,876,854 | 25.9578 | 1,813,927,360 | 2015-06-30 |
| 1864 | 2015-06-29 | 450,979,004 | 16,039,125 | 24.8620 | 1,813,927,360 | 2015-06-08 |
| 1865 | 2015-06-26 | 434,939,879 | 8,071,495 | 23.9778 | 1,813,927,360 | 2015-06-08 |
| 1866 | 2015-06-25 | 426,868,384 | 579,860 | 23.5328 | 1,813,927,360 | 2015-06-08 |
| 1867 | 2015-06-24 | 426,288,524 | 4,060,868 | 23.5009 | 1,813,927,360 | 2015-06-08 |
| 1868 | 2015-06-23 | 422,227,656 | 2,985,414 | 23.2770 | 1,813,927,360 | 2015-06-08 |
| 1869 | 2015-06-22 | 419,242,242 | 6,538,993 | 23.1124 | 1,813,927,360 | 2015-06-08 |
| 1870 | 2015-06-19 | 412,703,249 | 3,924,000 | 22.7519 | 1,813,927,360 | 2015-06-08 |
| 1871 | 2015-06-18 | 408,779,249 | 10,299,175 | 22.5356 | 1,813,927,360 | 2015-06-08 |
| 1872 | 2015-06-17 | 398,480,074 | -202,000 | 21.9678 | 1,813,927,360 | 2015-06-08 |
| 1873 | 2015-06-16 | 398,682,074 | -5,818,000 | 21.9789 | 1,813,927,360 | 2015-06-08 |
| 1874 | 2015-06-15 | 404,500,074 | -699,999 | 22.2997 | 1,813,927,360 | 2015-06-08 |
| 1875 | 2015-06-12 | 405,200,073 | -13,418 | 22.3383 | 1,813,927,360 | 2015-06-08 |
| 1876 | 2015-06-11 | 405,213,491 | 13,599,400 | 22.3390 | 1,813,927,360 | 2015-06-08 |
| 1877 | 2015-06-10 | 391,614,091 | 2,212,000 | 21.5893 | 1,813,927,360 | 2015-06-08 |
| 1878 | 2015-06-09 | 389,402,091 | 4,818,000 | 21.4673 | 1,813,927,360 | 2015-06-08 |
| 1879 | 2015-06-08 | 384,584,091 | 149,597,000 | 21.2017 | 1,813,927,360 | 2015-06-08 |
| 1880 | 2015-06-05 | 234,987,091 | 5,919,999 | 13.9547 | 1,683,927,360 | 2015-05-31 |
| 1881 | 2015-06-04 | 229,067,092 | 6,822,780 | 13.6031 | 1,683,927,360 | 2015-05-31 |
| 1882 | 2015-06-03 | 222,244,312 | -9,819,780 | 13.1980 | 1,683,927,360 | 2015-05-31 |
| 1883 | 2015-06-02 | 232,064,092 | -842,000 | 13.7811 | 1,683,927,360 | 2015-05-31 |
| 1884 | 2015-06-01 | 232,906,092 | -226,000 | 13.8311 | 1,683,927,360 | 2015-05-31 |
| 1885 | 2015-05-29 | 233,132,092 | 3,405,789 | 13.8445 | 1,683,927,360 | 2015-04-30 |
| 1886 | 2015-05-28 | 229,726,303 | 1,946,000 | 13.6423 | 1,683,927,360 | 2015-04-30 |
| 1887 | 2015-05-27 | 227,780,303 | -128,000 | 13.5267 | 1,683,927,360 | 2015-04-30 |
| 1888 | 2015-05-26 | 227,908,303 | 214,000 | 13.5343 | 1,683,927,360 | 2015-04-30 |
| 1889 | 2015-05-22 | 227,694,303 | -2,711,999 | 13.5216 | 1,683,927,360 | 2015-04-30 |
| 1890 | 2015-05-21 | 230,406,302 | -194,000 | 13.6827 | 1,683,927,360 | 2015-04-30 |
| 1891 | 2015-05-20 | 230,600,302 | 24,000 | 13.6942 | 1,683,927,360 | 2015-04-30 |
| 1892 | 2015-05-19 | 230,576,302 | 132,000 | 13.6928 | 1,683,927,360 | 2015-04-30 |
| 1893 | 2015-05-18 | 230,444,302 | 422,000 | 13.6849 | 1,683,927,360 | 2015-04-30 |
| 1894 | 2015-05-15 | 230,022,302 | 10,526,211 | 13.6599 | 1,683,927,360 | 2015-04-30 |
| 1895 | 2015-05-14 | 219,496,091 | 194,000 | 13.0348 | 1,683,927,360 | 2015-04-30 |
| 1896 | 2015-05-13 | 219,302,091 | 20,000 | 13.0233 | 1,683,927,360 | 2015-04-30 |
| 1897 | 2015-05-12 | 219,282,091 | -13,556,211 | 13.0221 | 1,683,927,360 | 2015-04-30 |
| 1898 | 2015-05-11 | 232,838,302 | -1,252,000 | 13.8271 | 1,683,927,360 | 2015-04-30 |
| 1899 | 2015-05-08 | 234,090,302 | 13,748,785 | 13.9014 | 1,683,927,360 | 2015-04-30 |
| 1900 | 2015-05-07 | 220,341,517 | 76,000 | 13.0850 | 1,683,927,360 | 2015-04-30 |
| 1901 | 2015-05-06 | 220,265,517 | 355,589 | 13.0805 | 1,683,927,360 | 2015-04-30 |
| 1902 | 2015-05-05 | 219,909,928 | -40,000 | 13.0593 | 1,683,927,360 | 2015-04-30 |
| 1903 | 2015-05-04 | 219,949,928 | -206,000 | 13.0617 | 1,683,927,360 | 2015-04-30 |
| 1904 | 2015-04-30 | 220,155,928 | 30,200 | 13.0740 | 1,683,927,360 | 2015-04-30 |
| 1905 | 2015-04-29 | 220,125,728 | 528,000 | 13.0722 | 1,683,927,360 | 2015-03-31 |
| 1906 | 2015-04-28 | 219,597,728 | -14,441,378 | 13.0408 | 1,683,927,360 | 2015-03-31 |
| 1907 | 2015-04-27 | 234,039,106 | 298,418 | 13.8984 | 1,683,927,360 | 2015-03-31 |
| 1908 | 2015-04-24 | 233,740,688 | -432,200 | 13.8807 | 1,683,927,360 | 2015-03-31 |
| 1909 | 2015-04-23 | 234,172,888 | 495,000 | 13.9064 | 1,683,927,360 | 2015-03-31 |
| 1910 | 2015-04-22 | 233,677,888 | -1,466,875 | 13.8770 | 1,683,927,360 | 2015-03-31 |
| 1911 | 2015-04-21 | 235,144,763 | 762,004 | 13.9641 | 1,683,927,360 | 2015-03-31 |
| 1912 | 2015-04-20 | 234,382,759 | 1,994,000 | 13.9188 | 1,683,927,360 | 2015-03-31 |
| 1913 | 2015-04-17 | 232,388,759 | 8,613,334 | 13.8004 | 1,683,927,360 | 2015-03-31 |
| 1914 | 2015-04-16 | 223,775,425 | 200,641 | 13.2889 | 1,683,927,360 | 2015-03-31 |
| 1915 | 2015-04-15 | 223,574,784 | 780,000 | 13.2770 | 1,683,927,360 | 2015-03-31 |
| 1916 | 2015-04-14 | 222,794,784 | -2,410,000 | 13.2307 | 1,683,927,360 | 2015-03-31 |
| 1917 | 2015-04-13 | 225,204,784 | 1,139,693 | 13.3738 | 1,683,927,360 | 2015-03-31 |
| 1918 | 2015-04-10 | 224,065,091 | -11,190,000 | 13.3061 | 1,683,927,360 | 2015-03-31 |
| 1919 | 2015-04-09 | 235,255,091 | -1,164,000 | 13.9706 | 1,683,927,360 | 2015-03-31 |
| 1920 | 2015-04-08 | 236,419,091 | 248,000 | 14.0397 | 1,683,927,360 | 2015-03-31 |
| 1921 | 2015-04-02 | 236,171,091 | 1,340,000 | 14.0250 | 1,683,927,360 | 2015-03-31 |
| 1922 | 2015-04-01 | 234,831,091 | -565,000 | 13.9454 | 1,683,927,360 | 2015-03-31 |
| 1923 | 2015-03-31 | 235,396,091 | 138,000 | 13.9790 | 1,683,927,360 | 2015-03-31 |
| 1924 | 2015-03-30 | 235,258,091 | -122,000 | 13.9708 | 1,683,927,360 | 2015-03-27 |
| 1925 | 2015-03-27 | 235,380,091 | 32,820 | 13.9780 | 1,683,927,360 | 2015-03-27 |
| 1926 | 2015-03-26 | 235,347,271 | 443,000 | 14.0242 | 1,678,154,916 | 2015-02-28 |
| 1927 | 2015-03-25 | 234,904,271 | -993,215 | 13.9978 | 1,678,154,916 | 2015-02-28 |
| 1928 | 2015-03-24 | 235,897,486 | 16,042,000 | 14.0570 | 1,678,154,916 | 2015-02-28 |
| 1929 | 2015-03-23 | 219,855,486 | 142,000 | 13.1010 | 1,678,154,916 | 2015-02-28 |
| 1930 | 2015-03-20 | 219,713,486 | -2,546,820 | 13.0926 | 1,678,154,916 | 2015-02-28 |
| 1931 | 2015-03-19 | 222,260,306 | -20,490,000 | 13.2443 | 1,678,154,916 | 2015-02-28 |
| 1932 | 2015-03-18 | 242,750,306 | -27,000 | 14.4653 | 1,678,154,916 | 2015-02-28 |
| 1933 | 2015-03-17 | 242,777,306 | 11,293,000 | 14.4669 | 1,678,154,916 | 2015-02-28 |
| 1934 | 2015-03-16 | 231,484,306 | 268,000 | 13.7940 | 1,678,154,916 | 2015-02-28 |
| 1935 | 2015-03-13 | 231,216,306 | -82,000 | 13.7780 | 1,678,154,916 | 2015-02-28 |
| 1936 | 2015-03-12 | 231,298,306 | 188,000 | 13.7829 | 1,678,154,916 | 2015-02-28 |
| 1937 | 2015-03-11 | 231,110,306 | -70,000 | 13.7717 | 1,678,154,916 | 2015-02-28 |
| 1938 | 2015-03-10 | 231,180,306 | 330,920 | 13.7759 | 1,678,154,916 | 2015-02-28 |
| 1939 | 2015-03-09 | 230,849,386 | 1,415,080 | 13.7561 | 1,678,154,916 | 2015-02-28 |
| 1940 | 2015-03-06 | 229,434,306 | 1,025,000 | 13.6718 | 1,678,154,916 | 2015-02-28 |
| 1941 | 2015-03-05 | 228,409,306 | 92,000 | 13.6107 | 1,678,154,916 | 2015-02-28 |
| 1942 | 2015-03-04 | 228,317,306 | 192,000 | 13.6053 | 1,678,154,916 | 2015-02-28 |
| 1943 | 2015-03-03 | 228,125,306 | 166,000 | 13.5938 | 1,678,154,916 | 2015-02-28 |
| 1944 | 2015-03-02 | 227,959,306 | -44,000 | 13.5839 | 1,678,154,916 | 2015-02-28 |
| 1945 | 2015-02-27 | 228,003,306 | -26,000 | 13.5865 | 1,678,154,916 | 2015-02-26 |
| 1946 | 2015-02-26 | 228,029,306 | -20,000 | 13.5881 | 1,678,154,916 | 2015-02-26 |
| 1947 | 2015-02-25 | 228,049,306 | 388,000 | 13.6203 | 1,674,333,493 | 2015-01-31 |
| 1948 | 2015-02-24 | 227,661,306 | -442,000 | 13.5971 | 1,674,333,493 | 2015-01-31 |
| 1949 | 2015-02-23 | 228,103,306 | -12,000 | 13.6235 | 1,674,333,493 | 2015-01-31 |
| 1950 | 2015-02-18 | 228,115,306 | 0 | 13.6242 | 1,674,333,493 | 2015-01-31 |
| 1951 | 2015-02-17 | 228,115,306 | -955,500 | 13.6242 | 1,674,333,493 | 2015-01-31 |
| 1952 | 2015-02-16 | 229,070,806 | -202,000 | 13.6813 | 1,674,333,493 | 2015-01-31 |
| 1953 | 2015-02-13 | 229,272,806 | 136,000 | 13.6934 | 1,674,333,493 | 2015-01-31 |
| 1954 | 2015-02-12 | 229,136,806 | 102,000 | 13.6853 | 1,674,333,493 | 2015-01-31 |
| 1955 | 2015-02-11 | 229,034,806 | -16,000 | 13.6792 | 1,674,333,493 | 2015-01-31 |
| 1956 | 2015-02-10 | 229,050,806 | -110,837 | 13.6801 | 1,674,333,493 | 2015-01-31 |
| 1957 | 2015-02-09 | 229,161,643 | -1,389,083 | 13.6867 | 1,674,333,493 | 2015-01-31 |
| 1958 | 2015-02-06 | 230,550,726 | 13,743,920 | 13.7697 | 1,674,333,493 | 2015-01-31 |
| 1959 | 2015-02-05 | 216,806,806 | 292,000 | 12.9488 | 1,674,333,493 | 2015-01-31 |
| 1960 | 2015-02-04 | 216,514,806 | -334,000 | 12.9314 | 1,674,333,493 | 2015-01-31 |
| 1961 | 2015-02-03 | 216,848,806 | -620,000 | 12.9514 | 1,674,333,493 | 2015-01-31 |
| 1962 | 2015-02-02 | 217,468,806 | 156,000 | 12.9884 | 1,674,333,493 | 2015-01-31 |
| 1963 | 2015-01-30 | 217,312,806 | -13,732,000 | 12.9791 | 1,674,333,493 | 2015-01-16 |
| 1964 | 2015-01-29 | 231,044,806 | -58,000 | 13.7992 | 1,674,333,493 | 2015-01-16 |
| 1965 | 2015-01-28 | 231,102,806 | -752,000 | 13.8027 | 1,674,333,493 | 2015-01-16 |
| 1966 | 2015-01-27 | 231,854,806 | 20,954,000 | 13.8476 | 1,674,333,493 | 2015-01-16 |
| 1967 | 2015-01-26 | 210,900,806 | 314,145 | 12.5961 | 1,674,333,493 | 2015-01-16 |
| 1968 | 2015-01-23 | 210,586,661 | -416,000 | 12.5773 | 1,674,333,493 | 2015-01-16 |
| 1969 | 2015-01-22 | 211,002,661 | -197,800 | 12.6022 | 1,674,333,493 | 2015-01-16 |
| 1970 | 2015-01-21 | 211,200,461 | 470,000 | 12.6140 | 1,674,333,493 | 2015-01-16 |
| 1971 | 2015-01-20 | 210,730,461 | -418,000 | 12.5859 | 1,674,333,493 | 2015-01-16 |
| 1972 | 2015-01-19 | 211,148,461 | -24,000 | 12.6109 | 1,674,333,493 | 2015-01-16 |
| 1973 | 2015-01-16 | 211,172,461 | 8,190,000 | 12.6123 | 1,674,333,493 | 2015-01-16 |
| 1974 | 2015-01-15 | 202,982,461 | 382,000 | 12.8295 | 1,582,156,000 | 2014-12-31 |
| 1975 | 2015-01-14 | 202,600,461 | -7,716 | 12.8053 | 1,582,156,000 | 2014-12-31 |
| 1976 | 2015-01-13 | 202,608,177 | -11,942,000 | 12.8058 | 1,582,156,000 | 2014-12-31 |
| 1977 | 2015-01-12 | 214,550,177 | 1,142,506 | 13.5606 | 1,582,156,000 | 2014-12-31 |
| 1978 | 2015-01-09 | 213,407,671 | -558,000 | 13.4884 | 1,582,156,000 | 2014-12-31 |
| 1979 | 2015-01-08 | 213,965,671 | 317,000 | 13.5237 | 1,582,156,000 | 2014-12-31 |
| 1980 | 2015-01-07 | 213,648,671 | 2,232,000 | 13.5036 | 1,582,156,000 | 2014-12-31 |
| 1981 | 2015-01-06 | 211,416,671 | 276,210 | 13.3626 | 1,582,156,000 | 2014-12-31 |
| 1982 | 2015-01-05 | 211,140,461 | -1,836,000 | 13.3451 | 1,582,156,000 | 2014-12-31 |
| 1983 | 2015-01-02 | 212,976,461 | -523,450 | 13.4612 | 1,582,156,000 | 2014-12-31 |
| 1984 | 2014-12-31 | 213,499,911 | 0 | 13.4942 | 1,582,156,000 | 2014-12-31 |
| 1985 | 2014-12-30 | 213,499,911 | -2,255,345 | 13.4942 | 1,582,156,000 | 2014-12-03 |
| 1986 | 2014-12-29 | 215,755,256 | -10,017,000 | 13.6368 | 1,582,156,000 | 2014-12-03 |
| 1987 | 2014-12-24 | 225,772,256 | 0 | 14.2699 | 1,582,156,000 | 2014-12-03 |
| 1988 | 2014-12-23 | 225,772,256 | -213,175 | 14.2699 | 1,582,156,000 | 2014-12-03 |
| 1989 | 2014-12-22 | 225,985,431 | 22,000 | 14.2834 | 1,582,156,000 | 2014-12-03 |
| 1990 | 2014-12-19 | 225,963,431 | 1,652,000 | 14.2820 | 1,582,156,000 | 2014-12-03 |
| 1991 | 2014-12-18 | 224,311,431 | 13,499,870 | 14.1776 | 1,582,156,000 | 2014-12-03 |
| 1992 | 2014-12-17 | 210,811,561 | 9,972,000 | 13.3243 | 1,582,156,000 | 2014-12-03 |
| 1993 | 2014-12-16 | 200,839,561 | 2,211,285 | 12.6940 | 1,582,156,000 | 2014-12-03 |
| 1994 | 2014-12-15 | 198,628,276 | 577,875 | 12.5543 | 1,582,156,000 | 2014-12-03 |
| 1995 | 2014-12-12 | 198,050,401 | 136,000 | 12.5178 | 1,582,156,000 | 2014-12-03 |
| 1996 | 2014-12-11 | 197,914,401 | 228,000 | 12.5092 | 1,582,156,000 | 2014-12-03 |
| 1997 | 2014-12-10 | 197,686,401 | 304,000 | 12.4947 | 1,582,156,000 | 2014-12-03 |
| 1998 | 2014-12-09 | 197,382,401 | -165,500 | 12.4755 | 1,582,156,000 | 2014-12-03 |
| 1999 | 2014-12-08 | 197,547,901 | 785,000 | 12.4860 | 1,582,156,000 | 2014-12-03 |
| 2000 | 2014-12-05 | 196,762,901 | 22,000 | 12.4364 | 1,582,156,000 | 2014-12-03 |
| 2001 | 2014-12-04 | 196,740,901 | 94,000 | 12.4350 | 1,582,156,000 | 2014-12-03 |
| 2002 | 2014-12-03 | 196,646,901 | -28,000 | 12.4290 | 1,582,156,000 | 2014-12-03 |
| 2003 | 2014-12-02 | 196,674,901 | 1,243,840 | 13.5748 | 1,448,824,000 | 2014-11-30 |
| 2004 | 2014-12-01 | 195,431,061 | 12,000 | 13.4889 | 1,448,824,000 | 2014-11-30 |
| 2005 | 2014-11-28 | 195,419,061 | 2,744,140 | 13.4881 | 1,448,824,000 | 2014-10-31 |
| 2006 | 2014-11-27 | 192,674,921 | -121,000 | 13.2987 | 1,448,824,000 | 2014-10-31 |
| 2007 | 2014-11-26 | 192,795,921 | 6,448,000 | 13.3071 | 1,448,824,000 | 2014-10-31 |
| 2008 | 2014-11-25 | 186,347,921 | -332,000 | 12.8620 | 1,448,824,000 | 2014-10-31 |
| 2009 | 2014-11-24 | 186,679,921 | 471,860 | 12.8849 | 1,448,824,000 | 2014-10-31 |
| 2010 | 2014-11-21 | 186,208,061 | 310,000 | 12.8524 | 1,448,824,000 | 2014-10-31 |
| 2011 | 2014-11-20 | 185,898,061 | 11,214,000 | 12.8310 | 1,448,824,000 | 2014-10-31 |
| 2012 | 2014-11-19 | 174,684,061 | -156,000 | 12.0570 | 1,448,824,000 | 2014-10-31 |
| 2013 | 2014-11-18 | 174,840,061 | -224,000 | 12.0677 | 1,448,824,000 | 2014-10-31 |
| 2014 | 2014-11-17 | 175,064,061 | -190,000 | 12.0832 | 1,448,824,000 | 2014-10-31 |
| 2015 | 2014-11-14 | 175,254,061 | 1,034,000 | 12.0963 | 1,448,824,000 | 2014-10-31 |
| 2016 | 2014-11-13 | 174,220,061 | -208,000 | 12.0249 | 1,448,824,000 | 2014-10-31 |
| 2017 | 2014-11-12 | 174,428,061 | -324,880 | 12.0393 | 1,448,824,000 | 2014-10-31 |
| 2018 | 2014-11-11 | 174,752,941 | 1,764,880 | 12.0617 | 1,448,824,000 | 2014-10-31 |
| 2019 | 2014-11-10 | 172,988,061 | 69,000 | 11.9399 | 1,448,824,000 | 2014-10-31 |
| 2020 | 2014-11-07 | 172,919,061 | -4,226,000 | 11.9351 | 1,448,824,000 | 2014-10-31 |
| 2021 | 2014-11-06 | 177,145,061 | -540,554 | 12.2268 | 1,448,824,000 | 2014-10-31 |
| 2022 | 2014-11-05 | 177,685,615 | -171,926 | 12.2641 | 1,448,824,000 | 2014-10-31 |
| 2023 | 2014-11-04 | 177,857,541 | 13,464,480 | 12.2760 | 1,448,824,000 | 2014-10-31 |
| 2024 | 2014-11-03 | 164,393,061 | -3,094,006 | 11.3467 | 1,448,824,000 | 2014-10-31 |
| 2025 | 2014-10-31 | 167,487,067 | 3,988,000 | 11.5602 | 1,448,824,000 | 2014-10-31 |
| 2026 | 2014-10-30 | 163,499,067 | -2,480,000 | 11.2850 | 1,448,824,000 | 2014-09-30 |
| 2027 | 2014-10-29 | 165,979,067 | -76,000 | 11.4561 | 1,448,824,000 | 2014-09-30 |
| 2028 | 2014-10-28 | 166,055,067 | -650,000 | 11.4614 | 1,448,824,000 | 2014-09-30 |
| 2029 | 2014-10-27 | 166,705,067 | 2,108,000 | 11.5062 | 1,448,824,000 | 2014-09-30 |
| 2030 | 2014-10-24 | 164,597,067 | 32,706,000 | 11.3607 | 1,448,824,000 | 2014-09-30 |
| 2031 | 2014-10-23 | 131,891,067 | -2,212,000 | 9.1033 | 1,448,824,000 | 2014-09-30 |
| 2032 | 2014-10-22 | 134,103,067 | -5,142,000 | 9.2560 | 1,448,824,000 | 2014-09-30 |
| 2033 | 2014-10-21 | 139,245,067 | -1,002,000 | 9.6109 | 1,448,824,000 | 2014-09-30 |
| 2034 | 2014-10-20 | 140,247,067 | 2,714,000 | 9.6801 | 1,448,824,000 | 2014-09-30 |
| 2035 | 2014-10-17 | 137,533,067 | -10,552,392 | 9.4927 | 1,448,824,000 | 2014-09-30 |
| 2036 | 2014-10-16 | 148,085,459 | -894,000 | 10.2211 | 1,448,824,000 | 2014-09-30 |
| 2037 | 2014-10-15 | 148,979,459 | -4,326,000 | 10.2828 | 1,448,824,000 | 2014-09-30 |
| 2038 | 2014-10-14 | 153,305,459 | -2,335,334 | 10.5814 | 1,448,824,000 | 2014-09-30 |
| 2039 | 2014-10-13 | 155,640,793 | -1,931,698 | 10.7426 | 1,448,824,000 | 2014-09-30 |
| 2040 | 2014-10-10 | 157,572,491 | 10,790,090 | 10.8759 | 1,448,824,000 | 2014-09-30 |
| 2041 | 2014-10-09 | 146,782,401 | -832,000 | 10.1311 | 1,448,824,000 | 2014-09-30 |
| 2042 | 2014-10-08 | 147,614,401 | -830,000 | 10.1886 | 1,448,824,000 | 2014-09-30 |
| 2043 | 2014-10-07 | 148,444,401 | -10,956,963 | 10.2459 | 1,448,824,000 | 2014-09-30 |
| 2044 | 2014-10-06 | 159,401,364 | -2,356,000 | 11.0021 | 1,448,824,000 | 2014-09-30 |
| 2045 | 2014-10-03 | 161,757,364 | -1,806,000 | 11.1647 | 1,448,824,000 | 2014-09-30 |
| 2046 | 2014-09-30 | 163,563,364 | -1,762,301 | 11.2894 | 1,448,824,000 | 2014-09-30 |
| 2047 | 2014-09-29 | 165,325,665 | 6,744,273 | 11.4110 | 1,448,824,000 | 2014-08-31 |
| 2048 | 2014-09-26 | 158,581,392 | -928,000 | 10.9455 | 1,448,824,000 | 2014-08-31 |
| 2049 | 2014-09-25 | 159,509,392 | -2,787,000 | 11.0096 | 1,448,824,000 | 2014-08-31 |
| 2050 | 2014-09-24 | 162,296,392 | -1,072,000 | 11.2019 | 1,448,824,000 | 2014-08-31 |
| 2051 | 2014-09-23 | 163,368,392 | 7,426,093 | 11.2759 | 1,448,824,000 | 2014-08-31 |
| 2052 | 2014-09-22 | 155,942,299 | -1,044,000 | 10.7634 | 1,448,824,000 | 2014-08-31 |
| 2053 | 2014-09-19 | 156,986,299 | 659,175 | 10.8354 | 1,448,824,000 | 2014-08-31 |
| 2054 | 2014-09-18 | 156,327,124 | -15,020,073 | 10.7899 | 1,448,824,000 | 2014-08-31 |
| 2055 | 2014-09-17 | 171,347,197 | -477,175 | 11.8266 | 1,448,824,000 | 2014-08-31 |
| 2056 | 2014-09-16 | 171,824,372 | 775,780 | 11.8596 | 1,448,824,000 | 2014-08-31 |
| 2057 | 2014-09-15 | 171,048,592 | 23,157,180 | 11.8060 | 1,448,824,000 | 2014-08-31 |
| 2058 | 2014-09-12 | 147,891,412 | 222,000 | 10.2077 | 1,448,824,000 | 2014-08-31 |
| 2059 | 2014-09-11 | 147,669,412 | -543,000 | 10.1924 | 1,448,824,000 | 2014-08-31 |
| 2060 | 2014-09-10 | 148,212,412 | 445,000 | 10.2298 | 1,448,824,000 | 2014-08-31 |
| 2061 | 2014-09-08 | 147,767,412 | -48,730,000 | 10.1991 | 1,448,824,000 | 2014-08-31 |
| 2062 | 2014-09-05 | 196,497,412 | -1,404,000 | 13.5625 | 1,448,824,000 | 2014-08-31 |
| 2063 | 2014-09-04 | 197,901,412 | 1,134,000 | 13.6595 | 1,448,824,000 | 2014-08-31 |
| 2064 | 2014-09-03 | 196,767,412 | -300,000 | 13.5812 | 1,448,824,000 | 2014-08-31 |
| 2065 | 2014-09-02 | 197,067,412 | 1,158,000 | 13.6019 | 1,448,824,000 | 2014-08-31 |
| 2066 | 2014-09-01 | 195,909,412 | 600,000 | 13.5220 | 1,448,824,000 | 2014-08-31 |
| 2067 | 2014-08-29 | 195,309,412 | 120,000 | 13.4805 | 1,448,824,000 | 2014-07-31 |
| 2068 | 2014-08-28 | 195,189,412 | 4,602,000 | 13.4723 | 1,448,824,000 | 2014-07-31 |
| 2069 | 2014-08-27 | 190,587,412 | 314,000 | 13.1546 | 1,448,824,000 | 2014-07-31 |
| 2070 | 2014-08-26 | 190,273,412 | 3,027,102 | 13.1330 | 1,448,824,000 | 2014-07-31 |
| 2071 | 2014-08-25 | 187,246,310 | 2,396,000 | 12.9240 | 1,448,824,000 | 2014-07-31 |
| 2072 | 2014-08-22 | 184,850,310 | 2,586,000 | 12.7586 | 1,448,824,000 | 2014-07-31 |
| 2073 | 2014-08-21 | 182,264,310 | 5,972,000 | 12.5802 | 1,448,824,000 | 2014-07-31 |
| 2074 | 2014-08-20 | 176,292,310 | 6,991,825 | 12.1680 | 1,448,824,000 | 2014-07-31 |
| 2075 | 2014-08-19 | 169,300,485 | 2,140,000 | 11.6854 | 1,448,824,000 | 2014-07-31 |
| 2076 | 2014-08-18 | 167,160,485 | -54,000 | 11.5377 | 1,448,824,000 | 2014-07-31 |
| 2077 | 2014-08-15 | 167,214,485 | 190,000 | 11.5414 | 1,448,824,000 | 2014-07-31 |
| 2078 | 2014-08-14 | 167,024,485 | 66,000 | 11.5283 | 1,448,824,000 | 2014-07-31 |
| 2079 | 2014-08-13 | 166,958,485 | 542,000 | 11.5237 | 1,448,824,000 | 2014-07-31 |
| 2080 | 2014-08-12 | 166,416,485 | -94,000 | 11.4863 | 1,448,824,000 | 2014-07-31 |
| 2081 | 2014-08-11 | 166,510,485 | -697,000 | 11.4928 | 1,448,824,000 | 2014-07-31 |
| 2082 | 2014-08-08 | 167,207,485 | 32,000 | 11.5409 | 1,448,824,000 | 2014-07-31 |
| 2083 | 2014-08-07 | 167,175,485 | -305,605 | 11.5387 | 1,448,824,000 | 2014-07-31 |
| 2084 | 2014-08-06 | 167,481,090 | 324,551 | 11.5598 | 1,448,824,000 | 2014-07-31 |
| 2085 | 2014-08-05 | 167,156,539 | -540,000 | 11.5374 | 1,448,824,000 | 2014-07-31 |
| 2086 | 2014-08-04 | 167,696,539 | 146,000 | 11.5747 | 1,448,824,000 | 2014-07-31 |
| 2087 | 2014-08-01 | 167,550,539 | 8,960,000 | 11.5646 | 1,448,824,000 | 2014-07-31 |
| 2088 | 2014-07-31 | 158,590,539 | 1,388,000 | 10.9462 | 1,448,824,000 | 2014-07-31 |
| 2089 | 2014-07-30 | 157,202,539 | 395,215 | 10.8504 | 1,448,824,000 | 2014-06-30 |
| 2090 | 2014-07-29 | 156,807,324 | -25,000 | 10.8231 | 1,448,824,000 | 2014-06-30 |
| 2091 | 2014-07-28 | 156,832,324 | -1,170,000 | 10.8248 | 1,448,824,000 | 2014-06-30 |
| 2092 | 2014-07-25 | 158,002,324 | -36,000 | 10.9056 | 1,448,824,000 | 2014-06-30 |
| 2093 | 2014-07-24 | 158,038,324 | 10,094,000 | 10.9080 | 1,448,824,000 | 2014-06-30 |
| 2094 | 2014-07-23 | 147,944,324 | -314,000 | 10.2113 | 1,448,824,000 | 2014-06-30 |
| 2095 | 2014-07-22 | 148,258,324 | 855,795 | 10.2330 | 1,448,824,000 | 2014-06-30 |
| 2096 | 2014-07-21 | 147,402,529 | -408,640 | 10.1739 | 1,448,824,000 | 2014-06-30 |
| 2097 | 2014-07-18 | 147,811,169 | 386,885 | 10.2021 | 1,448,824,000 | 2014-06-30 |
| 2098 | 2014-07-17 | 147,424,284 | -198,000 | 10.1754 | 1,448,824,000 | 2014-06-30 |
| 2099 | 2014-07-16 | 147,622,284 | 1,418,000 | 10.1891 | 1,448,824,000 | 2014-06-30 |
| 2100 | 2014-07-15 | 146,204,284 | 358,785 | 10.0912 | 1,448,824,000 | 2014-06-30 |
| 2101 | 2014-07-14 | 145,845,499 | 40,000 | 10.0665 | 1,448,824,000 | 2014-06-30 |
| 2102 | 2014-07-11 | 145,805,499 | 74,000 | 10.0637 | 1,448,824,000 | 2014-06-30 |
| 2103 | 2014-07-10 | 145,731,499 | 951,796 | 10.0586 | 1,448,824,000 | 2014-06-30 |
| 2104 | 2014-07-09 | 144,779,703 | 1,060,000 | 9.9929 | 1,448,824,000 | 2014-06-30 |
| 2105 | 2014-07-08 | 143,719,703 | -724,000 | 9.9197 | 1,448,824,000 | 2014-06-30 |
| 2106 | 2014-07-07 | 144,443,703 | 1,818,000 | 9.9697 | 1,448,824,000 | 2014-06-30 |
| 2107 | 2014-07-04 | 142,625,703 | 20,000 | 9.8442 | 1,448,824,000 | 2014-06-30 |
| 2108 | 2014-07-03 | 142,605,703 | 1,087,114 | 9.8429 | 1,448,824,000 | 2014-06-30 |
| 2109 | 2014-07-02 | 141,518,589 | -134,000 | 9.7678 | 1,448,824,000 | 2014-06-30 |
| 2110 | 2014-06-30 | 141,652,589 | -1,555,920 | 9.7771 | 1,448,824,000 | 2014-06-30 |
| 2111 | 2014-06-27 | 143,208,509 | 21,638,000 | 9.8845 | 1,448,824,000 | 2014-05-31 |
| 2112 | 2014-06-26 | 121,570,509 | 1,063,920 | 8.3910 | 1,448,824,000 | 2014-05-31 |
| 2113 | 2014-06-25 | 120,506,589 | -118,000 | 8.3175 | 1,448,824,000 | 2014-05-31 |
| 2114 | 2014-06-24 | 120,624,589 | -489,036 | 8.3257 | 1,448,824,000 | 2014-05-31 |
| 2115 | 2014-06-23 | 121,113,625 | -1,594,061 | 8.3594 | 1,448,824,000 | 2014-05-31 |
| 2116 | 2014-06-20 | 122,707,686 | -456,000 | 8.4695 | 1,448,824,000 | 2014-05-31 |
| 2117 | 2014-06-19 | 123,163,686 | -336,000 | 8.5009 | 1,448,824,000 | 2014-05-31 |
| 2118 | 2014-06-18 | 123,499,686 | -200,669 | 8.5241 | 1,448,824,000 | 2014-05-31 |
| 2119 | 2014-06-17 | 123,700,355 | -640,000 | 8.5380 | 1,448,824,000 | 2014-05-31 |
| 2120 | 2014-06-16 | 124,340,355 | 558,893 | 8.5822 | 1,448,824,000 | 2014-05-31 |
| 2121 | 2014-06-13 | 123,781,462 | -155,000 | 8.5436 | 1,448,824,000 | 2014-05-31 |
| 2122 | 2014-06-12 | 123,936,462 | -27,754 | 8.5543 | 1,448,824,000 | 2014-05-31 |
| 2123 | 2014-06-11 | 123,964,216 | -932,000 | 8.5562 | 1,448,824,000 | 2014-05-31 |
| 2124 | 2014-06-10 | 124,896,216 | -12,285 | 8.6205 | 1,448,824,000 | 2014-05-31 |
| 2125 | 2014-06-09 | 124,908,501 | 1,161,000 | 8.6214 | 1,448,824,000 | 2014-05-31 |
| 2126 | 2014-06-06 | 123,747,501 | -798,000 | 8.5412 | 1,448,824,000 | 2014-05-31 |
| 2127 | 2014-06-05 | 124,545,501 | 1,791,280 | 8.5963 | 1,448,824,000 | 2014-05-31 |
| 2128 | 2014-06-04 | 122,754,221 | -324,000 | 8.4727 | 1,448,824,000 | 2014-05-31 |
| 2129 | 2014-06-03 | 123,078,221 | 106,524 | 8.4950 | 1,448,824,000 | 2014-05-31 |
| 2130 | 2014-05-30 | 122,971,697 | 165,460 | 8.4877 | 1,448,824,000 | 2014-04-30 |
| 2131 | 2014-05-29 | 122,806,237 | -538,000 | 8.4763 | 1,448,824,000 | 2014-04-30 |
| 2132 | 2014-05-28 | 123,344,237 | 192,000 | 8.5134 | 1,448,824,000 | 2014-04-30 |
| 2133 | 2014-05-27 | 123,152,237 | -742,000 | 8.5002 | 1,448,824,000 | 2014-04-30 |
| 2134 | 2014-05-26 | 123,894,237 | -1,090,000 | 8.5514 | 1,448,824,000 | 2014-04-30 |
| 2135 | 2014-05-23 | 124,984,237 | -950,000 | 8.6266 | 1,448,824,000 | 2014-04-30 |
| 2136 | 2014-05-22 | 125,934,237 | -161,285 | 8.6922 | 1,448,824,000 | 2014-04-30 |
| 2137 | 2014-05-21 | 126,095,522 | 71,262 | 8.7033 | 1,448,824,000 | 2014-04-30 |
| 2138 | 2014-05-20 | 126,024,260 | -818,000 | 8.6984 | 1,448,824,000 | 2014-04-30 |
| 2139 | 2014-05-19 | 126,842,260 | -266,000 | 8.7548 | 1,448,824,000 | 2014-04-30 |
| 2140 | 2014-05-16 | 127,108,260 | 176,994 | 8.7732 | 1,448,824,000 | 2014-04-30 |
| 2141 | 2014-05-15 | 126,931,266 | -655,323 | 8.7610 | 1,448,824,000 | 2014-04-30 |
| 2142 | 2014-05-14 | 127,586,589 | 196,216 | 8.8062 | 1,448,824,000 | 2014-04-30 |
| 2143 | 2014-05-13 | 127,390,373 | -556,000 | 8.7927 | 1,448,824,000 | 2014-04-30 |
| 2144 | 2014-05-12 | 127,946,373 | -902,000 | 8.8311 | 1,448,824,000 | 2014-04-30 |
| 2145 | 2014-05-10 | 128,848,373 | 0 | 8.8933 | 1,448,824,000 | 2014-04-30 |
| 2146 | 2014-05-09 | 128,848,373 | -1,679,569 | 8.8933 | 1,448,824,000 | 2014-04-30 |
| 2147 | 2014-05-08 | 130,527,942 | -391,900 | 9.0092 | 1,448,824,000 | 2014-04-30 |
| 2148 | 2014-05-07 | 130,919,842 | -1,164,000 | 9.0363 | 1,448,824,000 | 2014-04-30 |
| 2149 | 2014-05-05 | 132,083,842 | 549,100 | 9.1166 | 1,448,824,000 | 2014-04-30 |
| 2150 | 2014-05-02 | 131,534,742 | -3,144,585 | 9.0787 | 1,448,824,000 | 2014-04-30 |
| 2151 | 2014-04-30 | 134,679,327 | 1,238,216 | 9.2958 | 1,448,824,000 | 2014-04-30 |
| 2152 | 2014-04-29 | 133,441,111 | 2,608,262 | 9.2103 | 1,448,824,000 | 2014-04-28 |
| 2153 | 2014-04-28 | 130,832,849 | 68,260 | 9.0303 | 1,448,824,000 | 2014-04-28 |
| 2154 | 2014-04-25 | 130,764,589 | -44,000 | 9.8406 | 1,328,824,000 | 2014-03-31 |
| 2155 | 2014-04-24 | 130,808,589 | -26,000 | 9.8439 | 1,328,824,000 | 2014-03-31 |
| 2156 | 2014-04-23 | 130,834,589 | -126,000 | 9.8459 | 1,328,824,000 | 2014-03-31 |
| 2157 | 2014-04-22 | 130,960,589 | -2,715,000 | 9.8554 | 1,328,824,000 | 2014-03-31 |
| 2158 | 2014-04-17 | 133,675,589 | 43,200,565 | 10.0597 | 1,328,824,000 | 2014-03-31 |
| 2159 | 2014-04-16 | 90,475,024 | -2,204,000 | 6.8087 | 1,328,824,000 | 2014-03-31 |
| 2160 | 2014-04-15 | 92,679,024 | -2,429,900 | 6.9745 | 1,328,824,000 | 2014-03-31 |
| 2161 | 2014-04-14 | 95,108,924 | -855,816 | 7.1574 | 1,328,824,000 | 2014-03-31 |
| 2162 | 2014-04-11 | 95,964,740 | -3,546,384 | 7.2218 | 1,328,824,000 | 2014-03-31 |
| 2163 | 2014-04-10 | 99,511,124 | -4,835,302 | 7.4887 | 1,328,824,000 | 2014-03-31 |
| 2164 | 2014-04-09 | 104,346,426 | -1,184,000 | 7.8525 | 1,328,824,000 | 2014-03-31 |
| 2165 | 2014-04-08 | 105,530,426 | -622,000 | 7.9416 | 1,328,824,000 | 2014-03-31 |
| 2166 | 2014-04-07 | 106,152,426 | 6,076,000 | 7.9884 | 1,328,824,000 | 2014-03-31 |
| 2167 | 2014-04-04 | 100,076,426 | -150,000 | 7.5312 | 1,328,824,000 | 2014-03-31 |
| 2168 | 2014-04-03 | 100,226,426 | 0 | 7.5425 | 1,328,824,000 | 2014-03-31 |
| 2169 | 2014-04-02 | 100,226,426 | -70,000 | 7.5425 | 1,328,824,000 | 2014-03-31 |
| 2170 | 2014-04-01 | 100,296,426 | -1,326,785 | 7.5478 | 1,328,824,000 | 2014-03-31 |
| 2171 | 2014-03-31 | 101,623,211 | -1,384,215 | 7.6476 | 1,328,824,000 | 2014-03-31 |
| 2172 | 2014-03-28 | 103,007,426 | -218,785 | 7.7518 | 1,328,824,000 | 2014-02-28 |
| 2173 | 2014-03-27 | 103,226,211 | -756,000 | 7.7682 | 1,328,824,000 | 2014-02-28 |
| 2174 | 2014-03-26 | 103,982,211 | -1,181,010 | 7.8251 | 1,328,824,000 | 2014-02-28 |
| 2175 | 2014-03-25 | 105,163,221 | -3,002,000 | 7.9140 | 1,328,824,000 | 2014-02-28 |
| 2176 | 2014-03-24 | 108,165,221 | -1,286,000 | 8.1399 | 1,328,824,000 | 2014-02-28 |
| 2177 | 2014-03-21 | 109,451,221 | 244,000 | 8.2367 | 1,328,824,000 | 2014-02-28 |
| 2178 | 2014-03-20 | 109,207,221 | -403,607 | 8.2183 | 1,328,824,000 | 2014-02-28 |
| 2179 | 2014-03-19 | 109,610,828 | -536,000 | 8.2487 | 1,328,824,000 | 2014-02-28 |
| 2180 | 2014-03-18 | 110,146,828 | -15,738,000 | 8.2890 | 1,328,824,000 | 2014-02-28 |
| 2181 | 2014-03-17 | 125,884,828 | -742,000 | 9.4734 | 1,328,824,000 | 2014-02-28 |
| 2182 | 2014-03-14 | 126,626,828 | -1,464,000 | 9.5292 | 1,328,824,000 | 2014-02-28 |
| 2183 | 2014-03-13 | 128,090,828 | -1,258,000 | 9.6394 | 1,328,824,000 | 2014-02-28 |
| 2184 | 2014-03-12 | 129,348,828 | -776,000 | 9.7341 | 1,328,824,000 | 2014-02-28 |
| 2185 | 2014-03-11 | 130,124,828 | -458,000 | 9.7925 | 1,328,824,000 | 2014-02-28 |
| 2186 | 2014-03-10 | 130,582,828 | 626,000 | 9.8269 | 1,328,824,000 | 2014-02-28 |
| 2187 | 2014-03-07 | 129,956,828 | 64,000 | 9.7798 | 1,328,824,000 | 2014-02-28 |
| 2188 | 2014-03-06 | 129,892,828 | -910,000 | 9.7750 | 1,328,824,000 | 2014-02-28 |
| 2189 | 2014-03-05 | 130,802,828 | -482,538 | 9.8435 | 1,328,824,000 | 2014-02-28 |
| 2190 | 2014-03-04 | 131,285,366 | -566,000 | 9.8798 | 1,328,824,000 | 2014-02-28 |
| 2191 | 2014-03-03 | 131,851,366 | -3,897,732 | 9.9224 | 1,328,824,000 | 2014-02-28 |
| 2192 | 2014-02-28 | 135,749,098 | -4,958,080 | 10.2157 | 1,328,824,000 | 2014-02-28 |
| 2193 | 2014-02-27 | 140,707,178 | 9,490,080 | 10.5888 | 1,328,824,000 | 2014-01-31 |
| 2194 | 2014-02-26 | 131,217,098 | 164,000 | 9.8747 | 1,328,824,000 | 2014-01-31 |
| 2195 | 2014-02-25 | 131,053,098 | -5,578,000 | 9.8623 | 1,328,824,000 | 2014-01-31 |
| 2196 | 2014-02-24 | 136,631,098 | -668,000 | 10.2821 | 1,328,824,000 | 2014-01-31 |
| 2197 | 2014-02-21 | 137,299,098 | 595,232 | 10.3324 | 1,328,824,000 | 2014-01-31 |
| 2198 | 2014-02-20 | 136,703,866 | 730,000 | 10.2876 | 1,328,824,000 | 2014-01-31 |
| 2199 | 2014-02-19 | 135,973,866 | 102,000 | 10.2326 | 1,328,824,000 | 2014-01-31 |
| 2200 | 2014-02-18 | 135,871,866 | 30,000 | 10.2250 | 1,328,824,000 | 2014-01-31 |
| 2201 | 2014-02-17 | 135,841,866 | 610,000 | 10.2227 | 1,328,824,000 | 2014-01-31 |
| 2202 | 2014-02-14 | 135,231,866 | -170,000 | 10.1768 | 1,328,824,000 | 2014-01-31 |
| 2203 | 2014-02-13 | 135,401,866 | 624,180 | 10.1896 | 1,328,824,000 | 2014-01-31 |
| 2204 | 2014-02-12 | 134,777,686 | -159,320 | 10.1426 | 1,328,824,000 | 2014-01-31 |
| 2205 | 2014-02-11 | 134,937,006 | 199,260 | 10.1546 | 1,328,824,000 | 2014-01-31 |
| 2206 | 2014-02-10 | 134,737,746 | 247,000 | 10.1396 | 1,328,824,000 | 2014-01-31 |
| 2207 | 2014-02-07 | 134,490,746 | 280 | 10.1210 | 1,328,824,000 | 2014-01-31 |
| 2208 | 2014-02-06 | 134,490,466 | 65,840 | 10.1210 | 1,328,824,000 | 2014-01-31 |
| 2209 | 2014-02-05 | 134,424,626 | 1,776,000 | 10.1161 | 1,328,824,000 | 2014-01-31 |
| 2210 | 2014-02-04 | 132,648,626 | -758,000 | 9.9824 | 1,328,824,000 | 2014-01-31 |
| 2211 | 2014-01-30 | 133,406,626 | 0 | 10.0395 | 1,328,824,000 | 2013-12-31 |
| 2212 | 2014-01-29 | 133,406,626 | 181,848 | 10.0395 | 1,328,824,000 | 2013-12-31 |
| 2213 | 2014-01-28 | 133,224,778 | 202,407 | 10.0258 | 1,328,824,000 | 2013-12-31 |
| 2214 | 2014-01-27 | 133,022,371 | 463,229 | 10.0105 | 1,328,824,000 | 2013-12-31 |
| 2215 | 2014-01-24 | 132,559,142 | 400,000 | 9.9757 | 1,328,824,000 | 2013-12-31 |
| 2216 | 2014-01-23 | 132,159,142 | 294,001 | 9.9456 | 1,328,824,000 | 2013-12-31 |
| 2217 | 2014-01-22 | 131,865,141 | 286,200 | 9.9234 | 1,328,824,000 | 2013-12-31 |
| 2218 | 2014-01-21 | 131,578,941 | 5,645,800 | 9.9019 | 1,328,824,000 | 2013-12-31 |
| 2219 | 2014-01-20 | 125,933,141 | 1,690,000 | 9.4770 | 1,328,824,000 | 2013-12-31 |
| 2220 | 2014-01-17 | 124,243,141 | -1,016,860 | 9.3499 | 1,328,824,000 | 2013-12-31 |
| 2221 | 2014-01-16 | 125,260,001 | -62,341 | 9.4264 | 1,328,824,000 | 2013-12-31 |
| 2222 | 2014-01-15 | 125,322,342 | 4,030,900 | 9.4311 | 1,328,824,000 | 2013-12-31 |
| 2223 | 2014-01-14 | 121,291,442 | -988,180 | 9.1277 | 1,328,824,000 | 2013-12-31 |
| 2224 | 2014-01-13 | 122,279,622 | 720,000 | 9.2021 | 1,328,824,000 | 2013-12-31 |
| 2225 | 2014-01-10 | 121,559,622 | 887,280 | 9.1479 | 1,328,824,000 | 2013-12-31 |
| 2226 | 2014-01-09 | 120,672,342 | 816,620 | 9.0811 | 1,328,824,000 | 2013-12-31 |
| 2227 | 2014-01-08 | 119,855,722 | 1,303,112 | 9.0197 | 1,328,824,000 | 2013-12-31 |
| 2228 | 2014-01-07 | 118,552,610 | 437,068 | 8.9216 | 1,328,824,000 | 2013-12-31 |
| 2229 | 2014-01-06 | 118,115,542 | -471,738 | 8.8887 | 1,328,824,000 | 2013-12-31 |
| 2230 | 2014-01-03 | 118,587,280 | 996,343 | 8.9242 | 1,328,824,000 | 2013-12-31 |
| 2231 | 2014-01-02 | 117,590,937 | 1,096,000 | 8.8492 | 1,328,824,000 | 2013-12-31 |
| 2232 | 2013-12-31 | 116,494,937 | 0 | 8.7668 | 1,328,824,000 | 2013-12-31 |
| 2233 | 2013-12-30 | 116,494,937 | 526,000 | 8.7668 | 1,328,824,000 | 2013-11-30 |
| 2234 | 2013-12-27 | 115,968,937 | 443,000 | 8.7272 | 1,328,824,000 | 2013-11-30 |
| 2235 | 2013-12-24 | 115,525,937 | 0 | 8.6938 | 1,328,824,000 | 2013-11-30 |
| 2236 | 2013-12-23 | 115,525,937 | 18,006 | 8.6938 | 1,328,824,000 | 2013-11-30 |
| 2237 | 2013-12-20 | 115,507,931 | 707,994 | 8.6925 | 1,328,824,000 | 2013-11-30 |
| 2238 | 2013-12-19 | 114,799,937 | 8,000 | 8.6392 | 1,328,824,000 | 2013-11-30 |
| 2239 | 2013-12-18 | 114,791,937 | 176,000 | 8.6386 | 1,328,824,000 | 2013-11-30 |
| 2240 | 2013-12-17 | 114,615,937 | -262,000 | 8.6254 | 1,328,824,000 | 2013-11-30 |
| 2241 | 2013-12-16 | 114,877,937 | -176,000 | 8.6451 | 1,328,824,000 | 2013-11-30 |
| 2242 | 2013-12-13 | 115,053,937 | -324,000 | 8.6583 | 1,328,824,000 | 2013-11-30 |
| 2243 | 2013-12-12 | 115,377,937 | -184,000 | 8.6827 | 1,328,824,000 | 2013-11-30 |
| 2244 | 2013-12-11 | 115,561,937 | -1,060,000 | 8.6966 | 1,328,824,000 | 2013-11-30 |
| 2245 | 2013-12-10 | 116,621,937 | -183,286 | 8.7763 | 1,328,824,000 | 2013-11-30 |
| 2246 | 2013-12-09 | 116,805,223 | -921,121 | 8.7901 | 1,328,824,000 | 2013-11-30 |
| 2247 | 2013-12-06 | 117,726,344 | -96,000 | 8.8594 | 1,328,824,000 | 2013-11-30 |
| 2248 | 2013-12-05 | 117,822,344 | -435,933 | 8.8667 | 1,328,824,000 | 2013-11-30 |
| 2249 | 2013-12-04 | 118,258,277 | 20,994 | 8.8995 | 1,328,824,000 | 2013-11-30 |
| 2250 | 2013-12-03 | 118,237,283 | -640,000 | 8.8979 | 1,328,824,000 | 2013-11-30 |
| 2251 | 2013-12-02 | 118,877,283 | -634,000 | 8.9461 | 1,328,824,000 | 2013-11-30 |
| 2252 | 2013-11-29 | 119,511,283 | -1,072,000 | 8.9938 | 1,328,824,000 | 2013-10-31 |
| 2253 | 2013-11-28 | 120,583,283 | -1,444,000 | 9.0744 | 1,328,824,000 | 2013-10-31 |
| 2254 | 2013-11-27 | 122,027,283 | 216,000 | 9.1831 | 1,328,824,000 | 2013-10-31 |
| 2255 | 2013-11-26 | 121,811,283 | -302,807 | 9.1668 | 1,328,824,000 | 2013-10-31 |
| 2256 | 2013-11-25 | 122,114,090 | -244,378 | 9.1896 | 1,328,824,000 | 2013-10-31 |
| 2257 | 2013-11-22 | 122,358,468 | -179,400 | 9.2080 | 1,328,824,000 | 2013-10-31 |
| 2258 | 2013-11-21 | 122,537,868 | -412,000 | 9.2215 | 1,328,824,000 | 2013-10-31 |
| 2259 | 2013-11-20 | 122,949,868 | 130,000 | 9.2525 | 1,328,824,000 | 2013-10-31 |
| 2260 | 2013-11-19 | 122,819,868 | -119,620 | 9.2427 | 1,328,824,000 | 2013-10-31 |
| 2261 | 2013-11-18 | 122,939,488 | 1,359,820 | 9.2518 | 1,328,824,000 | 2013-10-31 |
| 2262 | 2013-11-15 | 121,579,668 | -356,000 | 9.1494 | 1,328,824,000 | 2013-10-31 |
| 2263 | 2013-11-14 | 121,935,668 | -125,880 | 9.1762 | 1,328,824,000 | 2013-10-31 |
| 2264 | 2013-11-13 | 122,061,548 | -295,450 | 9.1857 | 1,328,824,000 | 2013-10-31 |
| 2265 | 2013-11-12 | 122,356,998 | -208,362 | 9.2079 | 1,328,824,000 | 2013-10-31 |
| 2266 | 2013-11-11 | 122,565,360 | 44,840 | 9.2236 | 1,328,824,000 | 2013-10-31 |
| 2267 | 2013-11-08 | 122,520,520 | -106,000 | 9.2202 | 1,328,824,000 | 2013-10-31 |
| 2268 | 2013-11-07 | 122,626,520 | -212,000 | 9.2282 | 1,328,824,000 | 2013-10-31 |
| 2269 | 2013-11-06 | 122,838,520 | -848,546 | 9.2442 | 1,328,824,000 | 2013-10-31 |
| 2270 | 2013-11-05 | 123,687,066 | -344,799 | 9.3080 | 1,328,824,000 | 2013-10-31 |
| 2271 | 2013-11-04 | 124,031,865 | -260,000 | 9.3340 | 1,328,824,000 | 2013-10-31 |
| 2272 | 2013-11-01 | 124,291,865 | -216,000 | 9.3535 | 1,328,824,000 | 2013-10-31 |
| 2273 | 2013-10-31 | 124,507,865 | -732,000 | 9.3698 | 1,328,824,000 | 2013-10-31 |
| 2274 | 2013-10-30 | 125,239,865 | -244,000 | 9.4249 | 1,328,824,000 | 2013-09-30 |
| 2275 | 2013-10-29 | 125,483,865 | 116,000 | 9.4432 | 1,328,824,000 | 2013-09-30 |
| 2276 | 2013-10-28 | 125,367,865 | 709,817 | 9.4345 | 1,328,824,000 | 2013-09-30 |
| 2277 | 2013-10-25 | 124,658,048 | -440,339 | 9.3811 | 1,328,824,000 | 2013-09-30 |
| 2278 | 2013-10-24 | 125,098,387 | -628,908 | 9.4142 | 1,328,824,000 | 2013-09-30 |
| 2279 | 2013-10-23 | 125,727,295 | -1,579,577 | 9.4615 | 1,328,824,000 | 2013-09-30 |
| 2280 | 2013-10-22 | 127,306,872 | -231,000 | 9.5804 | 1,328,824,000 | 2013-09-30 |
| 2281 | 2013-10-21 | 127,537,872 | -659,483 | 9.5978 | 1,328,824,000 | 2013-09-30 |
| 2282 | 2013-10-18 | 128,197,355 | -615,087 | 9.6474 | 1,328,824,000 | 2013-09-30 |
| 2283 | 2013-10-17 | 128,812,442 | -1,239,760 | 9.6937 | 1,328,824,000 | 2013-09-30 |
| 2284 | 2013-10-16 | 130,052,202 | -51,180 | 9.7870 | 1,328,824,000 | 2013-09-30 |
| 2285 | 2013-10-15 | 130,103,382 | 3,539,423 | 9.7909 | 1,328,824,000 | 2013-09-30 |
| 2286 | 2013-10-11 | 126,563,959 | -378,596 | 9.5245 | 1,328,824,000 | 2013-09-30 |
| 2287 | 2013-10-10 | 126,942,555 | 928,820 | 9.5530 | 1,328,824,000 | 2013-09-30 |
| 2288 | 2013-10-09 | 126,013,735 | -72,041 | 9.4831 | 1,328,824,000 | 2013-09-30 |
| 2289 | 2013-10-08 | 126,085,776 | -530,305 | 9.4885 | 1,328,824,000 | 2013-09-30 |
| 2290 | 2013-10-07 | 126,616,081 | -259,632 | 9.5284 | 1,328,824,000 | 2013-09-30 |
| 2291 | 2013-10-04 | 126,875,713 | -199,999 | 9.5480 | 1,328,824,000 | 2013-09-30 |
| 2292 | 2013-10-03 | 127,075,712 | -449,077 | 9.5630 | 1,328,824,000 | 2013-09-30 |
| 2293 | 2013-10-02 | 127,524,789 | -210,630 | 9.5968 | 1,328,824,000 | 2013-09-30 |
| 2294 | 2013-09-30 | 127,735,419 | 753,413 | 9.6127 | 1,328,824,000 | 2013-09-30 |
| 2295 | 2013-09-27 | 126,982,006 | -207,998 | 9.5560 | 1,328,824,000 | 2013-08-31 |
| 2296 | 2013-09-26 | 127,190,004 | -398,180 | 9.5716 | 1,328,824,000 | 2013-08-31 |
| 2297 | 2013-09-25 | 127,588,184 | 64,000 | 9.6016 | 1,328,824,000 | 2013-08-31 |
| 2298 | 2013-09-24 | 127,524,184 | -997,700 | 9.5968 | 1,328,824,000 | 2013-08-31 |
| 2299 | 2013-09-23 | 128,521,884 | 9,017 | 9.6719 | 1,328,824,000 | 2013-08-31 |
| 2300 | 2013-09-19 | 128,512,867 | -471,860 | 9.6712 | 1,328,824,000 | 2013-08-31 |
| 2301 | 2013-09-18 | 128,984,727 | -1,262,480 | 9.7067 | 1,328,824,000 | 2013-08-31 |
| 2302 | 2013-09-17 | 130,247,207 | -2,287,280 | 9.8017 | 1,328,824,000 | 2013-08-31 |
| 2303 | 2013-09-16 | 132,534,487 | -42,000 | 9.9738 | 1,328,824,000 | 2013-08-31 |
| 2304 | 2013-09-13 | 132,576,487 | -407,998 | 9.9770 | 1,328,824,000 | 2013-08-31 |
| 2305 | 2013-09-12 | 132,984,485 | 990,001 | 10.0077 | 1,328,824,000 | 2013-08-31 |
| 2306 | 2013-09-11 | 131,994,484 | -360,000 | 9.9332 | 1,328,824,000 | 2013-08-31 |
| 2307 | 2013-09-10 | 132,354,484 | -1,993,820 | 9.9603 | 1,328,824,000 | 2013-08-31 |
| 2308 | 2013-09-09 | 134,348,304 | -1,318,939 | 10.1103 | 1,328,824,000 | 2013-08-31 |
| 2309 | 2013-09-06 | 135,667,243 | 98,761 | 10.2096 | 1,328,824,000 | 2013-08-31 |
| 2310 | 2013-09-05 | 135,568,482 | -199,860 | 10.2021 | 1,328,824,000 | 2013-08-31 |
| 2311 | 2013-09-04 | 135,768,342 | -1,315,140 | 10.2172 | 1,328,824,000 | 2013-08-31 |
| 2312 | 2013-09-03 | 137,083,482 | 308,000 | 10.3162 | 1,328,824,000 | 2013-08-31 |
| 2313 | 2013-09-02 | 136,775,482 | 96,000 | 10.2930 | 1,328,824,000 | 2013-08-31 |
| 2314 | 2013-08-30 | 136,679,482 | -5,241,906 | 10.2857 | 1,328,824,000 | 2013-07-31 |
| 2315 | 2013-08-29 | 141,921,388 | -998,240 | 10.6802 | 1,328,824,000 | 2013-07-31 |
| 2316 | 2013-08-28 | 142,919,628 | -64,940 | 10.7553 | 1,328,824,000 | 2013-07-31 |
| 2317 | 2013-08-27 | 142,984,568 | 2,771,000 | 10.7602 | 1,328,824,000 | 2013-07-31 |
| 2318 | 2013-08-26 | 140,213,568 | -1,166,820 | 10.5517 | 1,328,824,000 | 2013-07-31 |
| 2319 | 2013-08-23 | 141,380,388 | -341,836 | 10.6395 | 1,328,824,000 | 2013-07-31 |
| 2320 | 2013-08-22 | 141,722,224 | -1,667,435 | 10.6652 | 1,328,824,000 | 2013-07-31 |
| 2321 | 2013-08-21 | 143,389,659 | -202,000 | 10.7907 | 1,328,824,000 | 2013-07-31 |
| 2322 | 2013-08-20 | 143,591,659 | -156,000 | 10.8059 | 1,328,824,000 | 2013-07-31 |
| 2323 | 2013-08-19 | 143,747,659 | 536,000 | 10.8177 | 1,328,824,000 | 2013-07-31 |
| 2324 | 2013-08-16 | 143,211,659 | 1,180,870 | 10.7773 | 1,328,824,000 | 2013-07-31 |
| 2325 | 2013-08-15 | 142,030,789 | 684,170 | 10.6885 | 1,328,824,000 | 2013-07-31 |
| 2326 | 2013-08-14 | 141,346,619 | 0 | 10.6370 | 1,328,824,000 | 2013-07-31 |
| 2327 | 2013-08-13 | 141,346,619 | -439,063 | 10.6370 | 1,328,824,000 | 2013-07-31 |
| 2328 | 2013-08-12 | 141,785,682 | 7,016,094 | 10.6700 | 1,328,824,000 | 2013-07-31 |
| 2329 | 2013-08-09 | 134,769,588 | -114,030 | 10.1420 | 1,328,824,000 | 2013-07-31 |
| 2330 | 2013-08-08 | 134,883,618 | 2,083,172 | 10.1506 | 1,328,824,000 | 2013-07-31 |
| 2331 | 2013-08-07 | 132,800,446 | 174,000 | 9.9938 | 1,328,824,000 | 2013-07-31 |
| 2332 | 2013-08-06 | 132,626,446 | -291,000 | 9.9807 | 1,328,824,000 | 2013-07-31 |
| 2333 | 2013-08-05 | 132,917,446 | 508,000 | 10.0026 | 1,328,824,000 | 2013-07-31 |
| 2334 | 2013-08-02 | 132,409,446 | 140,000 | 9.9644 | 1,328,824,000 | 2013-07-31 |
| 2335 | 2013-08-01 | 132,269,446 | 268,000 | 9.9539 | 1,328,824,000 | 2013-07-31 |
| 2336 | 2013-07-31 | 132,001,446 | -122,000 | 9.9337 | 1,328,824,000 | 2013-07-31 |
| 2337 | 2013-07-30 | 132,123,446 | 564,000 | 9.9429 | 1,328,824,000 | 2013-06-30 |
| 2338 | 2013-07-29 | 131,559,446 | 192,000 | 9.9004 | 1,328,824,000 | 2013-06-30 |
| 2339 | 2013-07-26 | 131,367,446 | -670,000 | 9.8860 | 1,328,824,000 | 2013-06-30 |
| 2340 | 2013-07-25 | 132,037,446 | -184,000 | 9.9364 | 1,328,824,000 | 2013-06-30 |
| 2341 | 2013-07-24 | 132,221,446 | 998,000 | 9.9503 | 1,328,824,000 | 2013-06-30 |
| 2342 | 2013-07-23 | 131,223,446 | -12,302,000 | 9.8752 | 1,328,824,000 | 2013-06-30 |
| 2343 | 2013-07-22 | 143,525,446 | -2,904,000 | 10.8009 | 1,328,824,000 | 2013-06-30 |
| 2344 | 2013-07-19 | 146,429,446 | -1,953,876 | 11.0195 | 1,328,824,000 | 2013-06-30 |
| 2345 | 2013-07-18 | 148,383,322 | -1,222,000 | 11.1665 | 1,328,824,000 | 2013-06-30 |
| 2346 | 2013-07-17 | 149,605,322 | 364,000 | 11.2585 | 1,328,824,000 | 2013-06-30 |
| 2347 | 2013-07-16 | 149,241,322 | 9,500,000 | 11.2311 | 1,328,824,000 | 2013-06-30 |
| 2348 | 2013-07-15 | 139,741,322 | -1,023,124 | 10.5162 | 1,328,824,000 | 2013-06-30 |
| 2349 | 2013-07-12 | 140,764,446 | -262,000 | 10.5932 | 1,328,824,000 | 2013-06-30 |
| 2350 | 2013-07-11 | 141,026,446 | -612,000 | 10.6129 | 1,328,824,000 | 2013-06-30 |
| 2351 | 2013-07-10 | 141,638,446 | -38,000 | 10.6589 | 1,328,824,000 | 2013-06-30 |
| 2352 | 2013-07-09 | 141,676,446 | 1,394,000 | 10.6618 | 1,328,824,000 | 2013-06-30 |
| 2353 | 2013-07-08 | 140,282,446 | -178,000 | 10.5569 | 1,328,824,000 | 2013-06-30 |
| 2354 | 2013-07-05 | 140,460,446 | 294,000 | 10.5703 | 1,328,824,000 | 2013-06-30 |
| 2355 | 2013-07-04 | 140,166,446 | 2,951,124 | 10.5482 | 1,328,824,000 | 2013-06-30 |
| 2356 | 2013-07-03 | 137,215,322 | -1,251,325 | 10.3261 | 1,328,824,000 | 2013-06-30 |
| 2357 | 2013-07-02 | 138,466,647 | -788,000 | 10.4202 | 1,328,824,000 | 2013-06-30 |
| 2358 | 2013-06-28 | 139,254,647 | 66,000 | 10.4795 | 1,328,824,000 | 2013-05-31 |
| 2359 | 2013-06-27 | 139,188,647 | -553,001 | 10.4746 | 1,328,824,000 | 2013-05-31 |
| 2360 | 2013-06-26 | 139,741,648 | -3,346,000 | 10.5162 | 1,328,824,000 | 2013-05-31 |
| 2361 | 2013-06-25 | 143,087,648 | 564,876 | 10.7680 | 1,328,824,000 | 2013-05-31 |
| 2362 | 2013-06-24 | 142,522,772 | 5,022,876 | 10.7255 | 1,328,824,000 | 2013-05-31 |
| 2363 | 2013-06-21 | 137,499,896 | -1,033,376 | 10.3475 | 1,328,824,000 | 2013-05-31 |
| 2364 | 2013-06-20 | 138,533,272 | -48,000 | 10.4253 | 1,328,824,000 | 2013-05-31 |
| 2365 | 2013-06-19 | 138,581,272 | -192,500 | 10.4289 | 1,328,824,000 | 2013-05-31 |
| 2366 | 2013-06-18 | 138,773,772 | 1,032,000 | 10.4434 | 1,328,824,000 | 2013-05-31 |
| 2367 | 2013-06-17 | 137,741,772 | -1,024,000 | 10.3657 | 1,328,824,000 | 2013-05-31 |
| 2368 | 2013-06-14 | 138,765,772 | -12,415,876 | 10.4428 | 1,328,824,000 | 2013-05-31 |
| 2369 | 2013-06-13 | 151,181,648 | 812,000 | 11.3771 | 1,328,824,000 | 2013-05-31 |
| 2370 | 2013-06-11 | 150,369,648 | -6,420,000 | 11.3160 | 1,328,824,000 | 2013-05-31 |
| 2371 | 2013-06-10 | 156,789,648 | 278,173 | 11.7991 | 1,328,824,000 | 2013-05-31 |
| 2372 | 2013-06-07 | 156,511,475 | 1,032,000 | 11.7782 | 1,328,824,000 | 2013-05-31 |
| 2373 | 2013-06-06 | 155,479,475 | -2,533,710 | 11.7005 | 1,328,824,000 | 2013-05-31 |
| 2374 | 2013-06-05 | 158,013,185 | 194,000 | 11.8912 | 1,328,824,000 | 2013-05-31 |
| 2375 | 2013-06-04 | 157,819,185 | -905,179 | 11.8766 | 1,328,824,000 | 2013-05-31 |
| 2376 | 2013-06-03 | 158,724,364 | 4,775,724 | 11.9447 | 1,328,824,000 | 2013-05-31 |
| 2377 | 2013-05-31 | 153,948,640 | -410,000 | 11.5853 | 1,328,824,000 | 2013-05-31 |
| 2378 | 2013-05-30 | 154,358,640 | -10,000 | 11.6162 | 1,328,824,000 | 2013-04-30 |
| 2379 | 2013-05-29 | 154,368,640 | -4,781,876 | 11.6169 | 1,328,824,000 | 2013-04-30 |
| 2380 | 2013-05-28 | 159,150,516 | -4,000 | 11.9768 | 1,328,824,000 | 2013-04-30 |
| 2381 | 2013-05-27 | 159,154,516 | -5,063,000 | 11.9771 | 1,328,824,000 | 2013-04-30 |
| 2382 | 2013-05-24 | 164,217,516 | -5,481,000 | 12.3581 | 1,328,824,000 | 2013-04-30 |
| 2383 | 2013-05-23 | 169,698,516 | -2,566,000 | 12.7706 | 1,328,824,000 | 2013-04-30 |
| 2384 | 2013-05-22 | 172,264,516 | -3,708,000 | 12.9637 | 1,328,824,000 | 2013-04-30 |
| 2385 | 2013-05-21 | 175,972,516 | -2,251,500 | 13.2427 | 1,328,824,000 | 2013-04-30 |
| 2386 | 2013-05-20 | 178,224,016 | -3,561,500 | 13.4122 | 1,328,824,000 | 2013-04-30 |
| 2387 | 2013-05-16 | 181,785,516 | -726,000 | 13.6802 | 1,328,824,000 | 2013-04-30 |
| 2388 | 2013-05-15 | 182,511,516 | -960,000 | 13.7348 | 1,328,824,000 | 2013-04-30 |
| 2389 | 2013-05-14 | 183,471,516 | -452,000 | 13.8071 | 1,328,824,000 | 2013-04-30 |
| 2390 | 2013-05-13 | 183,923,516 | -494,000 | 13.8411 | 1,328,824,000 | 2013-04-30 |
| 2391 | 2013-05-10 | 184,417,516 | -4,284,000 | 13.8782 | 1,328,824,000 | 2013-04-30 |
| 2392 | 2013-05-09 | 188,701,516 | -90,000 | 14.2006 | 1,328,824,000 | 2013-04-30 |
| 2393 | 2013-05-08 | 188,791,516 | 8,532,000 | 14.2074 | 1,328,824,000 | 2013-04-30 |
| 2394 | 2013-05-07 | 180,259,516 | -52,000 | 13.5653 | 1,328,824,000 | 2013-04-30 |
| 2395 | 2013-05-06 | 180,311,516 | -391,778 | 13.5693 | 1,328,824,000 | 2013-04-30 |
| 2396 | 2013-05-03 | 180,703,294 | 296,000 | 13.5987 | 1,328,824,000 | 2013-04-30 |
| 2397 | 2013-05-02 | 180,407,294 | -387,206 | 13.5765 | 1,328,824,000 | 2013-04-30 |
| 2398 | 2013-04-30 | 180,794,500 | -188,000 | 13.6056 | 1,328,824,000 | 2013-04-30 |
| 2399 | 2013-04-29 | 180,982,500 | -330,000 | 13.6197 | 1,328,824,000 | 2013-03-31 |
| 2400 | 2013-04-26 | 181,312,500 | -172,393 | 13.6446 | 1,328,824,000 | 2013-03-31 |
| 2401 | 2013-04-25 | 181,484,893 | -153,660 | 13.6576 | 1,328,824,000 | 2013-03-31 |
| 2402 | 2013-04-24 | 181,638,553 | 220,000 | 13.6691 | 1,328,824,000 | 2013-03-31 |
| 2403 | 2013-04-23 | 181,418,553 | -3,552,000 | 13.6526 | 1,328,824,000 | 2013-03-31 |
| 2404 | 2013-04-22 | 184,970,553 | -276,920 | 13.9199 | 1,328,824,000 | 2013-03-31 |
| 2405 | 2013-04-19 | 185,247,473 | -43,792,000 | 13.9407 | 1,328,824,000 | 2013-03-31 |
| 2406 | 2013-04-18 | 229,039,473 | -3,270,000 | 17.2363 | 1,328,824,000 | 2013-03-31 |
| 2407 | 2013-04-17 | 232,309,473 | 1,678,000 | 17.4823 | 1,328,824,000 | 2013-03-31 |
| 2408 | 2013-04-16 | 230,631,473 | -2,182,000 | 17.3561 | 1,328,824,000 | 2013-03-31 |
| 2409 | 2013-04-15 | 232,813,473 | 40,388,000 | 17.5203 | 1,328,824,000 | 2013-03-31 |
| 2410 | 2013-04-12 | 192,425,473 | -2,176,690 | 14.4809 | 1,328,824,000 | 2013-03-31 |
| 2411 | 2013-04-11 | 194,602,163 | 264,000 | 14.6447 | 1,328,824,000 | 2013-03-31 |
| 2412 | 2013-04-10 | 194,338,163 | -538,000 | 14.6248 | 1,328,824,000 | 2013-03-31 |
| 2413 | 2013-04-09 | 194,876,163 | -1,144,000 | 14.6653 | 1,328,824,000 | 2013-03-31 |
| 2414 | 2013-04-08 | 196,020,163 | 1,200,000 | 14.7514 | 1,328,824,000 | 2013-03-31 |
| 2415 | 2013-04-05 | 194,820,163 | 403,998 | 14.6611 | 1,328,824,000 | 2013-03-31 |
| 2416 | 2013-04-03 | 194,416,165 | -60,000 | 14.6307 | 1,328,824,000 | 2013-03-31 |
| 2417 | 2013-04-02 | 194,476,165 | -1,078,000 | 14.6352 | 1,328,824,000 | 2013-03-31 |
| 2418 | 2013-03-28 | 195,554,165 | -254,000 | 14.7163 | 1,328,824,000 | 2013-02-28 |
| 2419 | 2013-03-27 | 195,808,165 | -404,000 | 14.7354 | 1,328,824,000 | 2013-02-28 |
| 2420 | 2013-03-26 | 196,212,165 | -672,000 | 14.7659 | 1,328,824,000 | 2013-02-28 |
| 2421 | 2013-03-25 | 196,884,165 | -10,000 | 14.8164 | 1,328,824,000 | 2013-02-28 |
| 2422 | 2013-03-22 | 196,894,165 | -536,000 | 14.8172 | 1,328,824,000 | 2013-02-28 |
| 2423 | 2013-03-21 | 197,430,165 | -2,656,958 | 14.8575 | 1,328,824,000 | 2013-02-28 |
| 2424 | 2013-03-20 | 200,087,123 | -911,000 | 15.0575 | 1,328,824,000 | 2013-02-28 |
| 2425 | 2013-03-19 | 200,998,123 | -3,545,000 | 15.1260 | 1,328,824,000 | 2013-02-28 |
| 2426 | 2013-03-18 | 204,543,123 | -2,756,879 | 15.3928 | 1,328,824,000 | 2013-02-28 |
| 2427 | 2013-03-15 | 207,300,002 | -4,494,000 | 15.6003 | 1,328,824,000 | 2013-02-28 |
| 2428 | 2013-03-14 | 211,794,002 | -3,205,000 | 15.9385 | 1,328,824,000 | 2013-02-28 |
| 2429 | 2013-03-13 | 214,999,002 | -1,421,042 | 16.1796 | 1,328,824,000 | 2013-02-28 |
| 2430 | 2013-03-12 | 216,420,044 | 6,992,160 | 16.2866 | 1,328,824,000 | 2013-02-28 |
| 2431 | 2013-03-11 | 209,427,884 | 10,419,242 | 15.7604 | 1,328,824,000 | 2013-02-28 |
| 2432 | 2013-03-08 | 199,008,642 | -100,000 | 14.9763 | 1,328,824,000 | 2013-02-28 |
| 2433 | 2013-03-07 | 199,108,642 | -384,000 | 14.9838 | 1,328,824,000 | 2013-02-28 |
| 2434 | 2013-03-06 | 199,492,642 | -280,000 | 15.0127 | 1,328,824,000 | 2013-02-28 |
| 2435 | 2013-03-05 | 199,772,642 | 114,000 | 15.0338 | 1,328,824,000 | 2013-02-28 |
| 2436 | 2013-03-04 | 199,658,642 | -546,000 | 15.0252 | 1,328,824,000 | 2013-02-28 |
| 2437 | 2013-03-01 | 200,204,642 | 344,000 | 15.0663 | 1,328,824,000 | 2013-02-28 |
| 2438 | 2013-02-28 | 199,860,642 | -110,000 | 15.0404 | 1,328,824,000 | 2013-02-28 |
| 2439 | 2013-02-27 | 199,970,642 | -278,124 | 15.0487 | 1,328,824,000 | 2013-01-31 |
| 2440 | 2013-02-26 | 200,248,766 | -1,494,000 | 15.0696 | 1,328,824,000 | 2013-01-31 |
| 2441 | 2013-02-25 | 201,742,766 | -188,000 | 15.1821 | 1,328,824,000 | 2013-01-31 |
| 2442 | 2013-02-22 | 201,930,766 | 536,758 | 15.1962 | 1,328,824,000 | 2013-01-31 |
| 2443 | 2013-02-21 | 201,394,008 | 326,000 | 15.1558 | 1,328,824,000 | 2013-01-31 |
| 2444 | 2013-02-20 | 201,068,008 | 188,000 | 15.1313 | 1,328,824,000 | 2013-01-31 |
| 2445 | 2013-02-19 | 200,880,008 | 764,000 | 15.1171 | 1,328,824,000 | 2013-01-31 |
| 2446 | 2013-02-18 | 200,116,008 | 440,000 | 15.0596 | 1,328,824,000 | 2013-01-31 |
| 2447 | 2013-02-15 | 199,676,008 | -227,994 | 15.0265 | 1,328,824,000 | 2013-01-31 |
| 2448 | 2013-02-14 | 199,904,002 | 1,250,000 | 15.0437 | 1,328,824,000 | 2013-01-31 |
| 2449 | 2013-02-08 | 198,654,002 | 1,681,840 | 14.9496 | 1,328,824,000 | 2013-01-31 |
| 2450 | 2013-02-07 | 196,972,162 | 848,000 | 14.8230 | 1,328,824,000 | 2013-01-31 |
| 2451 | 2013-02-06 | 196,124,162 | -1,134,000 | 14.7592 | 1,328,824,000 | 2013-01-31 |
| 2452 | 2013-02-05 | 197,258,162 | -1,626,000 | 14.8446 | 1,328,824,000 | 2013-01-31 |
| 2453 | 2013-02-04 | 198,884,162 | 496,000 | 14.9669 | 1,328,824,000 | 2013-01-31 |
| 2454 | 2013-02-01 | 198,388,162 | -3,051,000 | 14.9296 | 1,328,824,000 | 2013-01-31 |
| 2455 | 2013-01-31 | 201,439,162 | -2,239,166 | 15.1592 | 1,328,824,000 | 2013-01-31 |
| 2456 | 2013-01-30 | 203,678,328 | 477,551 | 15.3277 | 1,328,824,000 | 2013-01-15 |
| 2457 | 2013-01-29 | 203,200,777 | -107,812 | 15.2918 | 1,328,824,000 | 2013-01-15 |
| 2458 | 2013-01-28 | 203,308,589 | 364,000 | 15.2999 | 1,328,824,000 | 2013-01-15 |
| 2459 | 2013-01-25 | 202,944,589 | -1,852,000 | 15.2725 | 1,328,824,000 | 2013-01-15 |
| 2460 | 2013-01-24 | 204,796,589 | -19,083,518 | 15.4119 | 1,328,824,000 | 2013-01-15 |
| 2461 | 2013-01-23 | 223,880,107 | -4,903,049 | 16.8480 | 1,328,824,000 | 2013-01-15 |
| 2462 | 2013-01-22 | 228,783,156 | -4,480,925 | 17.2170 | 1,328,824,000 | 2013-01-15 |
| 2463 | 2013-01-21 | 233,264,081 | -406,000 | 17.5542 | 1,328,824,000 | 2013-01-15 |
| 2464 | 2013-01-18 | 233,670,081 | -986,000 | 17.5847 | 1,328,824,000 | 2013-01-15 |
| 2465 | 2013-01-17 | 234,656,081 | 260,900 | 17.6589 | 1,328,824,000 | 2013-01-15 |
| 2466 | 2013-01-16 | 234,395,181 | -2,904,000 | 17.6393 | 1,328,824,000 | 2013-01-15 |
| 2467 | 2013-01-15 | 237,299,181 | -4,330,000 | 17.8578 | 1,328,824,000 | 2013-01-15 |
| 2468 | 2013-01-14 | 241,629,181 | -2,438,000 | 19.8574 | 1,216,824,000 | 2012-12-31 |
| 2469 | 2013-01-11 | 244,067,181 | 978,000 | 20.0577 | 1,216,824,000 | 2012-12-31 |
| 2470 | 2013-01-10 | 243,089,181 | -3,770,000 | 19.9773 | 1,216,824,000 | 2012-12-31 |
| 2471 | 2013-01-09 | 246,859,181 | 288,000 | 20.2872 | 1,216,824,000 | 2012-12-31 |
| 2472 | 2013-01-08 | 246,571,181 | 1,286,000 | 20.2635 | 1,216,824,000 | 2012-12-31 |
| 2473 | 2013-01-07 | 245,285,181 | 1,790,000 | 20.1578 | 1,216,824,000 | 2012-12-31 |
| 2474 | 2013-01-04 | 243,495,181 | 1,328,000 | 20.0107 | 1,216,824,000 | 2012-12-31 |
| 2475 | 2013-01-03 | 242,167,181 | 5,864,000 | 19.9016 | 1,216,824,000 | 2012-12-31 |
| 2476 | 2013-01-02 | 236,303,181 | 500,315 | 19.4197 | 1,216,824,000 | 2012-12-31 |
| 2477 | 2012-12-31 | 235,802,866 | 0 | 19.3786 | 1,216,824,000 | 2012-12-31 |
| 2478 | 2012-12-28 | 235,802,866 | 1,035,711 | 19.3786 | 1,216,824,000 | 2012-11-30 |
| 2479 | 2012-12-27 | 234,767,155 | 332,000 | 19.2934 | 1,216,824,000 | 2012-11-30 |
| 2480 | 2012-12-24 | 234,435,155 | 0 | 19.2662 | 1,216,824,000 | 2012-11-30 |
| 2481 | 2012-12-21 | 234,435,155 | -294,000 | 19.2662 | 1,216,824,000 | 2012-11-30 |
| 2482 | 2012-12-20 | 234,729,155 | 163,974 | 19.2903 | 1,216,824,000 | 2012-11-30 |
| 2483 | 2012-12-19 | 234,565,181 | 513,026 | 19.2768 | 1,216,824,000 | 2012-11-30 |
| 2484 | 2012-12-18 | 234,052,155 | -146,000 | 19.2347 | 1,216,824,000 | 2012-11-30 |
| 2485 | 2012-12-17 | 234,198,155 | -34,000 | 19.2467 | 1,216,824,000 | 2012-11-30 |
| 2486 | 2012-12-14 | 234,232,155 | 792,000 | 19.2495 | 1,216,824,000 | 2012-11-30 |
| 2487 | 2012-12-13 | 233,440,155 | -15,019,000 | 19.1844 | 1,216,824,000 | 2012-11-30 |
| 2488 | 2012-12-12 | 248,459,155 | -120,000 | 20.4187 | 1,216,824,000 | 2012-11-30 |
| 2489 | 2012-12-11 | 248,579,155 | 370,000 | 20.4285 | 1,216,824,000 | 2012-11-30 |
| 2490 | 2012-12-10 | 248,209,155 | -804,000 | 20.3981 | 1,216,824,000 | 2012-11-30 |
| 2491 | 2012-12-07 | 249,013,155 | -3,174,000 | 20.4642 | 1,216,824,000 | 2012-11-30 |
| 2492 | 2012-12-06 | 252,187,155 | 21,300 | 20.7250 | 1,216,824,000 | 2012-11-30 |
| 2493 | 2012-12-05 | 252,165,855 | -120,000 | 20.7233 | 1,216,824,000 | 2012-11-30 |
| 2494 | 2012-12-04 | 252,285,855 | -1,022,000 | 20.7331 | 1,216,824,000 | 2012-11-30 |
| 2495 | 2012-12-03 | 253,307,855 | -432,000 | 20.8171 | 1,216,824,000 | 2012-11-30 |
| 2496 | 2012-11-30 | 253,739,855 | 14,844,000 | 20.8526 | 1,216,824,000 | 2012-11-30 |
| 2497 | 2012-11-29 | 238,895,855 | 1,801,974 | 19.6327 | 1,216,824,000 | 2012-10-31 |
| 2498 | 2012-11-28 | 237,093,881 | -870,000 | 19.4846 | 1,216,824,000 | 2012-10-31 |
| 2499 | 2012-11-27 | 237,963,881 | -4,374,000 | 19.5561 | 1,216,824,000 | 2012-10-31 |
| 2500 | 2012-11-26 | 242,337,881 | -3,784,000 | 19.9156 | 1,216,824,000 | 2012-10-31 |
| 2501 | 2012-11-23 | 246,121,881 | -3,818,000 | 20.2266 | 1,216,824,000 | 2012-10-31 |
| 2502 | 2012-11-22 | 249,939,881 | 776,000 | 20.5403 | 1,216,824,000 | 2012-10-31 |
| 2503 | 2012-11-21 | 249,163,881 | 802,000 | 20.4766 | 1,216,824,000 | 2012-10-31 |
| 2504 | 2012-11-20 | 248,361,881 | 1,130,000 | 20.4107 | 1,216,824,000 | 2012-10-31 |
| 2505 | 2012-11-19 | 247,231,881 | 380,000 | 20.3178 | 1,216,824,000 | 2012-10-31 |
| 2506 | 2012-11-16 | 246,851,881 | 1,750,000 | 20.2866 | 1,216,824,000 | 2012-10-31 |
| 2507 | 2012-11-15 | 245,101,881 | -570,000 | 20.1428 | 1,216,824,000 | 2012-10-31 |
| 2508 | 2012-11-14 | 245,671,881 | -2,102,000 | 20.1896 | 1,216,824,000 | 2012-10-31 |
| 2509 | 2012-11-13 | 247,773,881 | 652,000 | 20.3623 | 1,216,824,000 | 2012-10-31 |
| 2510 | 2012-11-12 | 247,121,881 | -288,000 | 20.3088 | 1,216,824,000 | 2012-10-31 |
| 2511 | 2012-11-09 | 247,409,881 | 594,000 | 20.3324 | 1,216,824,000 | 2012-10-31 |
| 2512 | 2012-11-08 | 246,815,881 | -380,300 | 20.2836 | 1,216,824,000 | 2012-10-31 |
| 2513 | 2012-11-07 | 247,196,181 | -21,082,000 | 20.3149 | 1,216,824,000 | 2012-10-31 |
| 2514 | 2012-11-06 | 268,278,181 | -78,086,000 | 22.0474 | 1,216,824,000 | 2012-10-31 |
| 2515 | 2012-11-05 | 346,364,181 | 628,000 | 28.4646 | 1,216,824,000 | 2012-10-31 |
| 2516 | 2012-11-02 | 345,736,181 | 36,000 | 28.4130 | 1,216,824,000 | 2012-10-31 |
| 2517 | 2012-11-01 | 345,700,181 | 192,000 | 28.4100 | 1,216,824,000 | 2012-10-31 |
| 2518 | 2012-10-31 | 345,508,181 | 198,000 | 28.3943 | 1,216,824,000 | 2012-10-31 |
| 2519 | 2012-10-30 | 345,310,181 | -260,000 | 28.3780 | 1,216,824,000 | 2012-09-30 |
| 2520 | 2012-10-29 | 345,570,181 | -288,000 | 28.3994 | 1,216,824,000 | 2012-09-30 |
| 2521 | 2012-10-26 | 345,858,181 | 68,000 | 28.4230 | 1,216,824,000 | 2012-09-30 |
| 2522 | 2012-10-25 | 345,790,181 | 154,000 | 28.4174 | 1,216,824,000 | 2012-09-30 |
| 2523 | 2012-10-24 | 345,636,181 | -792,000 | 28.4048 | 1,216,824,000 | 2012-09-30 |
| 2524 | 2012-10-22 | 346,428,181 | 192,000 | 28.4699 | 1,216,824,000 | 2012-09-30 |
| 2525 | 2012-10-19 | 346,236,181 | -246,000 | 28.4541 | 1,216,824,000 | 2012-09-30 |
| 2526 | 2012-10-18 | 346,482,181 | -770,000 | 28.4743 | 1,216,824,000 | 2012-09-30 |
| 2527 | 2012-10-17 | 347,252,181 | -1,602,000 | 28.5376 | 1,216,824,000 | 2012-09-30 |
| 2528 | 2012-10-16 | 348,854,181 | 508,000 | 28.6692 | 1,216,824,000 | 2012-09-30 |
| 2529 | 2012-10-15 | 348,346,181 | 54,000 | 28.6275 | 1,216,824,000 | 2012-09-30 |
| 2530 | 2012-10-12 | 348,292,181 | -178,000 | 28.6231 | 1,216,824,000 | 2012-09-30 |
| 2531 | 2012-10-11 | 348,470,181 | -138,000 | 28.6377 | 1,216,824,000 | 2012-09-30 |
| 2532 | 2012-10-10 | 348,608,181 | -818,000 | 28.6490 | 1,216,824,000 | 2012-09-30 |
| 2533 | 2012-10-09 | 349,426,181 | -10,000 | 28.7162 | 1,216,824,000 | 2012-09-30 |
| 2534 | 2012-10-08 | 349,436,181 | -176,000 | 28.7171 | 1,216,824,000 | 2012-09-30 |
| 2535 | 2012-10-05 | 349,612,181 | 86,000 | 28.7315 | 1,216,824,000 | 2012-09-30 |
| 2536 | 2012-10-04 | 349,526,181 | 710,000 | 28.7245 | 1,216,824,000 | 2012-09-30 |
| 2537 | 2012-10-03 | 348,816,181 | 556,000 | 28.6661 | 1,216,824,000 | 2012-09-30 |
| 2538 | 2012-09-28 | 348,260,181 | -424,000 | 28.6204 | 1,216,824,000 | 2012-08-31 |
| 2539 | 2012-09-27 | 348,684,181 | -170,000 | 28.6553 | 1,216,824,000 | 2012-08-31 |
| 2540 | 2012-09-26 | 348,854,181 | 56,000 | 28.6692 | 1,216,824,000 | 2012-08-31 |
| 2541 | 2012-09-25 | 348,798,181 | -110,000 | 28.6646 | 1,216,824,000 | 2012-08-31 |
| 2542 | 2012-09-24 | 348,908,181 | 1,768,000 | 28.6737 | 1,216,824,000 | 2012-08-31 |
| 2543 | 2012-09-21 | 347,140,181 | 302,500 | 28.5284 | 1,216,824,000 | 2012-08-31 |
| 2544 | 2012-09-20 | 346,837,681 | -896,000 | 28.5035 | 1,216,824,000 | 2012-08-31 |
| 2545 | 2012-09-19 | 347,733,681 | -12,000 | 28.5772 | 1,216,824,000 | 2012-08-31 |
| 2546 | 2012-09-18 | 347,745,681 | 1,086,000 | 28.5781 | 1,216,824,000 | 2012-08-31 |
| 2547 | 2012-09-17 | 346,659,681 | -326,000 | 28.4889 | 1,216,824,000 | 2012-08-31 |
| 2548 | 2012-09-14 | 346,985,681 | 461,000 | 28.5157 | 1,216,824,000 | 2012-08-31 |
| 2549 | 2012-09-13 | 346,524,681 | -82,000 | 28.4778 | 1,216,824,000 | 2012-08-31 |
| 2550 | 2012-09-12 | 346,606,681 | 250,000 | 28.4845 | 1,216,824,000 | 2012-08-31 |
| 2551 | 2012-09-11 | 346,356,681 | 702,000 | 28.4640 | 1,216,824,000 | 2012-08-31 |
| 2552 | 2012-09-10 | 345,654,681 | -681,000 | 28.4063 | 1,216,824,000 | 2012-08-31 |
| 2553 | 2012-09-07 | 346,335,681 | -222,000 | 28.4623 | 1,216,824,000 | 2012-08-31 |
| 2554 | 2012-09-06 | 346,557,681 | -556,000 | 28.4805 | 1,216,824,000 | 2012-08-31 |
| 2555 | 2012-09-05 | 347,113,681 | -356,000 | 28.5262 | 1,216,824,000 | 2012-08-31 |
| 2556 | 2012-09-04 | 347,469,681 | -770,000 | 28.5555 | 1,216,824,000 | 2012-08-31 |
| 2557 | 2012-09-03 | 348,239,681 | 48,000 | 28.6187 | 1,216,824,000 | 2012-08-31 |
| 2558 | 2012-08-31 | 348,191,681 | -2,608,000 | 28.6148 | 1,216,824,000 | 2012-08-31 |
| 2559 | 2012-08-30 | 350,799,681 | -1,326,000 | 28.8291 | 1,216,824,000 | 2012-07-31 |
| 2560 | 2012-08-29 | 352,125,681 | 222,000 | 28.9381 | 1,216,824,000 | 2012-07-31 |
| 2561 | 2012-08-28 | 351,903,681 | -1,298,000 | 28.9199 | 1,216,824,000 | 2012-07-31 |
| 2562 | 2012-08-27 | 353,201,681 | -520,000 | 29.0265 | 1,216,824,000 | 2012-07-31 |
| 2563 | 2012-08-24 | 353,721,681 | 3,422,000 | 29.0693 | 1,216,824,000 | 2012-07-31 |
| 2564 | 2012-08-23 | 350,299,681 | -534,000 | 28.7880 | 1,216,824,000 | 2012-07-31 |
| 2565 | 2012-08-22 | 350,833,681 | 384,000 | 28.8319 | 1,216,824,000 | 2012-07-31 |
| 2566 | 2012-08-21 | 350,449,681 | -1,582,000 | 28.8004 | 1,216,824,000 | 2012-07-31 |
| 2567 | 2012-08-20 | 352,031,681 | 42,000 | 28.9304 | 1,216,824,000 | 2012-07-31 |
| 2568 | 2012-08-17 | 351,989,681 | 158,000 | 28.9269 | 1,216,824,000 | 2012-07-31 |
| 2569 | 2012-08-16 | 351,831,681 | 134,000 | 28.9139 | 1,216,824,000 | 2012-07-31 |
| 2570 | 2012-08-15 | 351,697,681 | 140,000 | 28.9029 | 1,216,824,000 | 2012-07-31 |
| 2571 | 2012-08-14 | 351,557,681 | 286,000 | 28.8914 | 1,216,824,000 | 2012-07-31 |
| 2572 | 2012-08-13 | 351,271,681 | 50,000 | 28.8679 | 1,216,824,000 | 2012-07-31 |
| 2573 | 2012-08-10 | 351,221,681 | 0 | 28.8638 | 1,216,824,000 | 2012-07-31 |
| 2574 | 2012-08-09 | 351,221,681 | 68,000 | 28.8638 | 1,216,824,000 | 2012-07-31 |
| 2575 | 2012-08-08 | 351,153,681 | -116,000 | 28.8582 | 1,216,824,000 | 2012-07-31 |
| 2576 | 2012-08-07 | 351,269,681 | 12,000 | 28.8677 | 1,216,824,000 | 2012-07-31 |
| 2577 | 2012-08-06 | 351,257,681 | -70,000 | 28.8668 | 1,216,824,000 | 2012-07-31 |
| 2578 | 2012-08-03 | 351,327,681 | -30,000 | 28.8725 | 1,216,824,000 | 2012-07-31 |
| 2579 | 2012-08-02 | 351,357,681 | 12,000 | 28.8750 | 1,216,824,000 | 2012-07-31 |
| 2580 | 2012-08-01 | 351,345,681 | -100,000 | 28.8740 | 1,216,824,000 | 2012-07-31 |
| 2581 | 2012-07-31 | 351,445,681 | -448,000 | 28.8822 | 1,216,824,000 | 2012-07-31 |
| 2582 | 2012-07-30 | 351,893,681 | -12,000 | 28.9190 | 1,216,824,000 | 2012-06-30 |
| 2583 | 2012-07-27 | 351,905,681 | -140,000 | 28.9200 | 1,216,824,000 | 2012-06-30 |
| 2584 | 2012-07-26 | 352,045,681 | -204,000 | 28.9315 | 1,216,824,000 | 2012-06-30 |
| 2585 | 2012-07-25 | 352,249,681 | 86,000 | 28.9483 | 1,216,824,000 | 2012-06-30 |
| 2586 | 2012-07-24 | 352,163,681 | 98,000 | 28.9412 | 1,216,824,000 | 2012-06-30 |
| 2587 | 2012-07-23 | 352,065,681 | -4,000 | 28.9332 | 1,216,824,000 | 2012-06-30 |
| 2588 | 2012-07-20 | 352,069,681 | 676,000 | 28.9335 | 1,216,824,000 | 2012-06-30 |
| 2589 | 2012-07-19 | 351,393,681 | 48,000 | 28.8779 | 1,216,824,000 | 2012-06-30 |
| 2590 | 2012-07-18 | 351,345,681 | 86,000 | 28.8740 | 1,216,824,000 | 2012-06-30 |
| 2591 | 2012-07-17 | 351,259,681 | -88,000 | 28.8669 | 1,216,824,000 | 2012-06-30 |
| 2592 | 2012-07-16 | 351,347,681 | 6,000 | 28.8742 | 1,216,824,000 | 2012-06-30 |
| 2593 | 2012-07-13 | 351,341,681 | 212,000 | 28.8737 | 1,216,824,000 | 2012-06-30 |
| 2594 | 2012-07-12 | 351,129,681 | 28,000 | 28.8562 | 1,216,824,000 | 2012-06-30 |
| 2595 | 2012-07-11 | 351,101,681 | 36,000 | 28.8539 | 1,216,824,000 | 2012-06-30 |
| 2596 | 2012-07-10 | 351,065,681 | 10,000 | 28.8510 | 1,216,824,000 | 2012-06-30 |
| 2597 | 2012-07-09 | 351,055,681 | 38,000 | 28.8502 | 1,216,824,000 | 2012-06-30 |
| 2598 | 2012-07-06 | 351,017,681 | -4,000 | 28.8470 | 1,216,824,000 | 2012-06-30 |
| 2599 | 2012-07-05 | 351,021,681 | 194,000 | 28.8474 | 1,216,824,000 | 2012-06-30 |
| 2600 | 2012-07-04 | 350,827,681 | -1,826,000 | 28.8314 | 1,216,824,000 | 2012-06-30 |
| 2601 | 2012-07-03 | 352,653,681 | 294,000 | 28.9815 | 1,216,824,000 | 2012-06-30 |
| 2602 | 2012-06-29 | 352,359,681 | -776,000 | 28.9573 | 1,216,824,000 | 2012-05-31 |
| 2603 | 2012-06-28 | 353,135,681 | -968,000 | 29.0211 | 1,216,824,000 | 2012-05-31 |
| 2604 | 2012-06-27 | 354,103,681 | 68,000 | 29.1006 | 1,216,824,000 | 2012-05-31 |
| 2605 | 2012-06-26 | 354,035,681 | 1,022,000 | 29.0951 | 1,216,824,000 | 2012-05-31 |
| 2606 | 2012-06-25 | 353,013,681 | -724,000 | 29.0111 | 1,216,824,000 | 2012-05-31 |
| 2607 | 2012-06-22 | 353,737,681 | -116,000 | 29.0706 | 1,216,824,000 | 2012-05-31 |
| 2608 | 2012-06-21 | 353,853,681 | -122,000 | 29.0801 | 1,216,824,000 | 2012-05-31 |
| 2609 | 2012-06-20 | 353,975,681 | 124,000 | 29.0901 | 1,216,824,000 | 2012-05-31 |
| 2610 | 2012-06-19 | 353,851,681 | -306,000 | 29.0799 | 1,216,824,000 | 2012-05-31 |
| 2611 | 2012-06-18 | 354,157,681 | -672,000 | 29.1051 | 1,216,824,000 | 2012-05-31 |
| 2612 | 2012-06-15 | 354,829,681 | -348,000 | 29.1603 | 1,216,824,000 | 2012-05-31 |
| 2613 | 2012-06-14 | 355,177,681 | -6,000 | 29.1889 | 1,216,824,000 | 2012-05-31 |
| 2614 | 2012-06-13 | 355,183,681 | -341,000 | 29.1894 | 1,216,824,000 | 2012-05-31 |
| 2615 | 2012-06-12 | 355,524,681 | 157,000 | 29.2174 | 1,216,824,000 | 2012-05-31 |
| 2616 | 2012-06-11 | 355,367,681 | -228,000 | 29.2045 | 1,216,824,000 | 2012-05-31 |
| 2617 | 2012-06-08 | 355,595,681 | -1,124,000 | 29.2233 | 1,216,824,000 | 2012-05-31 |
| 2618 | 2012-06-07 | 356,719,681 | 66,000 | 29.3156 | 1,216,824,000 | 2012-05-31 |
| 2619 | 2012-06-06 | 356,653,681 | -556,000 | 29.3102 | 1,216,824,000 | 2012-05-31 |
| 2620 | 2012-06-05 | 357,209,681 | -1,318,000 | 29.3559 | 1,216,824,000 | 2012-05-31 |
| 2621 | 2012-06-04 | 358,527,681 | -1,078,000 | 29.4642 | 1,216,824,000 | 2012-05-31 |
| 2622 | 2012-06-01 | 359,605,681 | -344,000 | 29.5528 | 1,216,824,000 | 2012-05-31 |
| 2623 | 2012-05-31 | 359,949,681 | -710,000 | 29.5811 | 1,216,824,000 | 2012-05-31 |
| 2624 | 2012-05-30 | 360,659,681 | -164,000 | 29.6394 | 1,216,824,000 | 2012-04-30 |
| 2625 | 2012-05-29 | 360,823,681 | -154,000 | 29.6529 | 1,216,824,000 | 2012-04-30 |
| 2626 | 2012-05-28 | 360,977,681 | -5,629,970 | 29.6656 | 1,216,824,000 | 2012-04-30 |
| 2627 | 2012-05-25 | 366,607,651 | -28,000 | 30.1282 | 1,216,824,000 | 2012-04-30 |
| 2628 | 2012-05-24 | 366,635,651 | -96,000 | 30.1305 | 1,216,824,000 | 2012-04-30 |
| 2629 | 2012-05-23 | 366,731,651 | 104,000 | 30.1384 | 1,216,824,000 | 2012-04-30 |
| 2630 | 2012-05-22 | 366,627,651 | 5,991,970 | 30.1299 | 1,216,824,000 | 2012-04-30 |
| 2631 | 2012-05-21 | 360,635,681 | 142,000 | 29.6375 | 1,216,824,000 | 2012-04-30 |
| 2632 | 2012-05-18 | 360,493,681 | -192,000 | 29.6258 | 1,216,824,000 | 2012-04-30 |
| 2633 | 2012-05-17 | 360,685,681 | 272,000 | 29.6416 | 1,216,824,000 | 2012-04-30 |
| 2634 | 2012-05-16 | 360,413,681 | 234,000 | 29.6192 | 1,216,824,000 | 2012-04-30 |
| 2635 | 2012-05-15 | 360,179,681 | 1,100,000 | 29.6000 | 1,216,824,000 | 2012-04-30 |
| 2636 | 2012-05-14 | 359,079,681 | 48,000 | 29.5096 | 1,216,824,000 | 2012-04-30 |
| 2637 | 2012-05-11 | 359,031,681 | -54,000 | 29.5056 | 1,216,824,000 | 2012-04-30 |
| 2638 | 2012-05-10 | 359,085,681 | 282,000 | 29.5101 | 1,216,824,000 | 2012-04-30 |
| 2639 | 2012-05-09 | 358,803,681 | -182,000 | 29.4869 | 1,216,824,000 | 2012-04-30 |
| 2640 | 2012-05-08 | 358,985,681 | -154,000 | 29.5019 | 1,216,824,000 | 2012-04-30 |
| 2641 | 2012-05-07 | 359,139,681 | -424,000 | 29.5145 | 1,216,824,000 | 2012-04-30 |
| 2642 | 2012-05-04 | 359,563,681 | -102,000 | 29.5494 | 1,216,824,000 | 2012-04-30 |
| 2643 | 2012-05-03 | 359,665,681 | 70,000 | 29.5577 | 1,216,824,000 | 2012-04-30 |
| 2644 | 2012-05-02 | 359,595,681 | -420,000 | 29.5520 | 1,216,824,000 | 2012-04-30 |
| 2645 | 2012-04-30 | 360,015,681 | 8,000 | 29.5865 | 1,216,824,000 | 2012-04-30 |
| 2646 | 2012-04-27 | 360,007,681 | -188,000 | 29.5770 | 1,217,186,000 | 2012-04-24 |
| 2647 | 2012-04-26 | 360,195,681 | 180,000 | 29.5925 | 1,217,186,000 | 2012-04-24 |
| 2648 | 2012-04-25 | 360,015,681 | -1,163,000 | 29.5777 | 1,217,186,000 | 2012-04-24 |
| 2649 | 2012-04-24 | 361,178,681 | -65,000 | 29.6733 | 1,217,186,000 | 2012-04-24 |
| 2650 | 2012-04-23 | 361,243,681 | -487,000 | 29.6654 | 1,217,728,000 | 2012-03-31 |
| 2651 | 2012-04-20 | 361,730,681 | -614,000 | 29.7054 | 1,217,728,000 | 2012-03-31 |
| 2652 | 2012-04-19 | 362,344,681 | -964,000 | 29.7558 | 1,217,728,000 | 2012-03-31 |
| 2653 | 2012-04-18 | 363,308,681 | 104,000 | 29.8350 | 1,217,728,000 | 2012-03-31 |
| 2654 | 2012-04-17 | 363,204,681 | 32,000 | 29.8264 | 1,217,728,000 | 2012-03-31 |
| 2655 | 2012-04-16 | 363,172,681 | -287,000 | 29.8238 | 1,217,728,000 | 2012-03-31 |
| 2656 | 2012-04-13 | 363,459,681 | -298,000 | 29.8474 | 1,217,728,000 | 2012-03-31 |
| 2657 | 2012-04-12 | 363,757,681 | 212,000 | 29.8718 | 1,217,728,000 | 2012-03-31 |
| 2658 | 2012-04-11 | 363,545,681 | -992,000 | 29.8544 | 1,217,728,000 | 2012-03-31 |
| 2659 | 2012-04-10 | 364,537,681 | -1,182,000 | 29.9359 | 1,217,728,000 | 2012-03-31 |
| 2660 | 2012-04-05 | 365,719,681 | -1,158,000 | 30.0330 | 1,217,728,000 | 2012-03-31 |
| 2661 | 2012-04-03 | 366,877,681 | -174,000 | 30.1280 | 1,217,728,000 | 2012-03-31 |
| 2662 | 2012-04-02 | 367,051,681 | 1,966,000 | 30.1423 | 1,217,728,000 | 2012-03-31 |
| 2663 | 2012-03-30 | 365,085,681 | -422,000 | 29.9809 | 1,217,728,000 | 2012-02-29 |
| 2664 | 2012-03-29 | 365,507,681 | -616,000 | 30.0155 | 1,217,728,000 | 2012-02-29 |
| 2665 | 2012-03-28 | 366,123,681 | 422,000 | 30.0661 | 1,217,728,000 | 2012-02-29 |
| 2666 | 2012-03-27 | 365,701,681 | -620,000 | 30.0315 | 1,217,728,000 | 2012-02-29 |
| 2667 | 2012-03-26 | 366,321,681 | -60,000 | 30.0824 | 1,217,728,000 | 2012-02-29 |
| 2668 | 2012-03-23 | 366,381,681 | 806,000 | 30.0873 | 1,217,728,000 | 2012-02-29 |
| 2669 | 2012-03-22 | 365,575,681 | 64,000 | 30.0211 | 1,217,728,000 | 2012-02-29 |
| 2670 | 2012-03-21 | 365,511,681 | -92,000 | 30.0159 | 1,217,728,000 | 2012-02-29 |
| 2671 | 2012-03-20 | 365,603,681 | -330,000 | 30.0234 | 1,217,728,000 | 2012-02-29 |
| 2672 | 2012-03-19 | 365,933,681 | -362,000 | 30.0505 | 1,217,728,000 | 2012-02-29 |
| 2673 | 2012-03-16 | 366,295,681 | -988,000 | 30.0803 | 1,217,728,000 | 2012-02-29 |
| 2674 | 2012-03-15 | 367,283,681 | -336,000 | 30.1614 | 1,217,728,000 | 2012-02-29 |
| 2675 | 2012-03-14 | 367,619,681 | -790,000 | 30.1890 | 1,217,728,000 | 2012-02-29 |
| 2676 | 2012-03-13 | 368,409,681 | -618,000 | 30.2539 | 1,217,728,000 | 2012-02-29 |
| 2677 | 2012-03-12 | 369,027,681 | -3,002,000 | 30.3046 | 1,217,728,000 | 2012-02-29 |
| 2678 | 2012-03-09 | 372,029,681 | -1,280,000 | 30.5511 | 1,217,728,000 | 2012-02-29 |
| 2679 | 2012-03-08 | 373,309,681 | -18,000 | 30.6562 | 1,217,728,000 | 2012-02-29 |
| 2680 | 2012-03-07 | 373,327,681 | 362,000 | 30.6577 | 1,217,728,000 | 2012-02-29 |
| 2681 | 2012-03-06 | 372,965,681 | -380,000 | 30.6280 | 1,217,728,000 | 2012-02-29 |
| 2682 | 2012-03-05 | 373,345,681 | 722,000 | 30.6592 | 1,217,728,000 | 2012-02-29 |
| 2683 | 2012-03-02 | 372,623,681 | 630,000 | 30.5999 | 1,217,728,000 | 2012-02-29 |
| 2684 | 2012-03-01 | 371,993,681 | 161,000 | 30.5482 | 1,217,728,000 | 2012-02-29 |
| 2685 | 2012-02-29 | 371,832,681 | 370,000 | 30.5350 | 1,217,728,000 | 2012-02-29 |
| 2686 | 2012-02-28 | 371,462,681 | -298,000 | 30.5046 | 1,217,728,000 | 2012-02-15 |
| 2687 | 2012-02-27 | 371,760,681 | 200,000 | 30.5290 | 1,217,728,000 | 2012-02-15 |
| 2688 | 2012-02-24 | 371,560,681 | 382,000 | 30.5126 | 1,217,728,000 | 2012-02-15 |
| 2689 | 2012-02-23 | 371,178,681 | -1,142,000 | 30.4812 | 1,217,728,000 | 2012-02-15 |
| 2690 | 2012-02-22 | 372,320,681 | 474,000 | 30.5750 | 1,217,728,000 | 2012-02-15 |
| 2691 | 2012-02-21 | 371,846,681 | 320,000 | 30.5361 | 1,217,728,000 | 2012-02-15 |
| 2692 | 2012-02-20 | 371,526,681 | -146,000 | 30.5098 | 1,217,728,000 | 2012-02-15 |
| 2693 | 2012-02-17 | 371,672,681 | -108,000 | 30.5218 | 1,217,728,000 | 2012-02-15 |
| 2694 | 2012-02-16 | 371,780,681 | 98,000 | 30.5307 | 1,217,728,000 | 2012-02-15 |
| 2695 | 2012-02-15 | 371,682,681 | 350,000 | 30.5226 | 1,217,728,000 | 2012-02-15 |
| 2696 | 2012-02-14 | 371,332,681 | 338,000 | 30.4862 | 1,218,034,000 | 2012-01-31 |
| 2697 | 2012-02-13 | 370,994,681 | 506,000 | 30.4585 | 1,218,034,000 | 2012-01-31 |
| 2698 | 2012-02-10 | 370,488,681 | -848,000 | 30.4169 | 1,218,034,000 | 2012-01-31 |
| 2699 | 2012-02-09 | 371,336,681 | 282,000 | 30.4866 | 1,218,034,000 | 2012-01-31 |
| 2700 | 2012-02-08 | 371,054,681 | -360,000 | 30.4634 | 1,218,034,000 | 2012-01-31 |
| 2701 | 2012-02-07 | 371,414,681 | 542,000 | 30.4930 | 1,218,034,000 | 2012-01-31 |
| 2702 | 2012-02-06 | 370,872,681 | 126,000 | 30.4485 | 1,218,034,000 | 2012-01-31 |
| 2703 | 2012-02-03 | 370,746,681 | -398,000 | 30.4381 | 1,218,034,000 | 2012-01-31 |
| 2704 | 2012-02-02 | 371,144,681 | -366,000 | 30.4708 | 1,218,034,000 | 2012-01-31 |
| 2705 | 2012-02-01 | 371,510,681 | 114,000 | 30.5008 | 1,218,034,000 | 2012-01-31 |
| 2706 | 2012-01-31 | 371,396,681 | -324,000 | 30.4915 | 1,218,034,000 | 2012-01-31 |
| 2707 | 2012-01-30 | 371,720,681 | 522,000 | 30.5181 | 1,218,034,000 | 2011-12-31 |
| 2708 | 2012-01-27 | 371,198,681 | -172,000 | 30.4752 | 1,218,034,000 | 2011-12-31 |
| 2709 | 2012-01-26 | 371,370,681 | 516,000 | 30.4894 | 1,218,034,000 | 2011-12-31 |
| 2710 | 2012-01-20 | 370,854,681 | -150,000 | 30.4470 | 1,218,034,000 | 2011-12-31 |
| 2711 | 2012-01-19 | 371,004,681 | 206,000 | 30.4593 | 1,218,034,000 | 2011-12-31 |
| 2712 | 2012-01-18 | 370,798,681 | 154,000 | 30.4424 | 1,218,034,000 | 2011-12-31 |
| 2713 | 2012-01-17 | 370,644,681 | 1,106,000 | 30.4297 | 1,218,034,000 | 2011-12-31 |
| 2714 | 2012-01-16 | 369,538,681 | -329,000 | 30.3389 | 1,218,034,000 | 2011-12-31 |
| 2715 | 2012-01-13 | 369,867,681 | -1,368,000 | 30.3660 | 1,218,034,000 | 2011-12-31 |
| 2716 | 2012-01-12 | 371,235,681 | -225,730 | 30.4783 | 1,218,034,000 | 2011-12-31 |
| 2717 | 2012-01-11 | 371,461,411 | -128,000 | 30.4968 | 1,218,034,000 | 2011-12-31 |
| 2718 | 2012-01-10 | 371,589,411 | -2,000 | 30.5073 | 1,218,034,000 | 2011-12-31 |
| 2719 | 2012-01-09 | 371,591,411 | 237,744 | 30.5075 | 1,218,034,000 | 2011-12-31 |
| 2720 | 2012-01-06 | 371,353,667 | -66,000 | 30.4880 | 1,218,034,000 | 2011-12-31 |
| 2721 | 2012-01-05 | 371,419,667 | -76,000 | 30.4934 | 1,218,034,000 | 2011-12-31 |
| 2722 | 2012-01-04 | 371,495,667 | 112,000 | 30.4996 | 1,218,034,000 | 2011-12-31 |
| 2723 | 2012-01-03 | 371,383,667 | 144,000 | 30.4904 | 1,218,034,000 | 2011-12-31 |
| 2724 | 2011-12-30 | 371,239,667 | 122,000 | 30.4786 | 1,218,034,000 | 2011-12-28 |
| 2725 | 2011-12-29 | 371,117,667 | -30,000 | 30.4686 | 1,218,034,000 | 2011-12-28 |
| 2726 | 2011-12-28 | 371,147,667 | 297,256 | 30.4710 | 1,218,034,000 | 2011-12-28 |
| 2727 | 2011-12-23 | 370,850,411 | -100,500 | 30.3758 | 1,220,874,000 | 2011-11-30 |
| 2728 | 2011-12-22 | 370,950,911 | 1,224,000 | 30.3840 | 1,220,874,000 | 2011-11-30 |
| 2729 | 2011-12-21 | 369,726,911 | -918,000 | 30.2838 | 1,220,874,000 | 2011-11-30 |
| 2730 | 2011-12-20 | 370,644,911 | -379,000 | 30.3590 | 1,220,874,000 | 2011-11-30 |
| 2731 | 2011-12-19 | 371,023,911 | -189,000 | 30.3900 | 1,220,874,000 | 2011-11-30 |
| 2732 | 2011-12-16 | 371,212,911 | -334,000 | 30.4055 | 1,220,874,000 | 2011-11-30 |
| 2733 | 2011-12-15 | 371,546,911 | -175,000 | 30.4329 | 1,220,874,000 | 2011-11-30 |
| 2734 | 2011-12-14 | 371,721,911 | 34,000 | 30.4472 | 1,220,874,000 | 2011-11-30 |
| 2735 | 2011-12-13 | 371,687,911 | -183,000 | 30.4444 | 1,220,874,000 | 2011-11-30 |
| 2736 | 2011-12-12 | 371,870,911 | -62,000 | 30.4594 | 1,220,874,000 | 2011-11-30 |
| 2737 | 2011-12-09 | 371,932,911 | -24,000 | 30.4645 | 1,220,874,000 | 2011-11-30 |
| 2738 | 2011-12-08 | 371,956,911 | -38,000 | 30.4664 | 1,220,874,000 | 2011-11-30 |
| 2739 | 2011-12-07 | 371,994,911 | -412,000 | 30.4696 | 1,220,874,000 | 2011-11-30 |
| 2740 | 2011-12-06 | 372,406,911 | -109,000 | 30.5033 | 1,220,874,000 | 2011-11-30 |
| 2741 | 2011-12-05 | 372,515,911 | -72,000 | 30.5122 | 1,220,874,000 | 2011-11-30 |
| 2742 | 2011-12-02 | 372,587,911 | -1,794,000 | 30.5181 | 1,220,874,000 | 2011-11-30 |
| 2743 | 2011-12-01 | 374,381,911 | -1,121,000 | 30.6651 | 1,220,874,000 | 2011-11-30 |
| 2744 | 2011-11-30 | 375,502,911 | -56,000 | 30.7569 | 1,220,874,000 | 2011-11-30 |
| 2745 | 2011-11-29 | 375,558,911 | -224,000 | 30.7615 | 1,220,874,000 | 2011-10-31 |
| 2746 | 2011-11-28 | 375,782,911 | -366,000 | 30.7798 | 1,220,874,000 | 2011-10-31 |
| 2747 | 2011-11-25 | 376,148,911 | -139,000 | 30.8098 | 1,220,874,000 | 2011-10-31 |
| 2748 | 2011-11-24 | 376,287,911 | -390,000 | 30.8212 | 1,220,874,000 | 2011-10-31 |
| 2749 | 2011-11-23 | 376,677,911 | -42,000 | 30.8531 | 1,220,874,000 | 2011-10-31 |
| 2750 | 2011-11-22 | 376,719,911 | -94,500 | 30.8566 | 1,220,874,000 | 2011-10-31 |
| 2751 | 2011-11-21 | 376,814,411 | -119,000 | 30.8643 | 1,220,874,000 | 2011-10-31 |
| 2752 | 2011-11-18 | 376,933,411 | 462,500 | 30.8741 | 1,220,874,000 | 2011-10-31 |
| 2753 | 2011-11-17 | 376,470,911 | -16,000 | 30.8362 | 1,220,874,000 | 2011-10-31 |
| 2754 | 2011-11-16 | 376,486,911 | -72,000 | 30.8375 | 1,220,874,000 | 2011-10-31 |
| 2755 | 2011-11-15 | 376,558,911 | -316,000 | 30.8434 | 1,220,874,000 | 2011-10-31 |
| 2756 | 2011-11-14 | 376,874,911 | -839,000 | 30.8693 | 1,220,874,000 | 2011-10-31 |
| 2757 | 2011-11-11 | 377,713,911 | -477,000 | 30.9380 | 1,220,874,000 | 2011-10-31 |
| 2758 | 2011-11-10 | 378,190,911 | -492,000 | 30.9771 | 1,220,874,000 | 2011-10-31 |
| 2759 | 2011-11-09 | 378,682,911 | -24,000 | 31.0174 | 1,220,874,000 | 2011-10-31 |
| 2760 | 2011-11-08 | 378,706,911 | -339,000 | 31.0193 | 1,220,874,000 | 2011-10-31 |
| 2761 | 2011-11-07 | 379,045,911 | -378,000 | 31.0471 | 1,220,874,000 | 2011-10-31 |
| 2762 | 2011-11-04 | 379,423,911 | -312,000 | 31.0781 | 1,220,874,000 | 2011-10-31 |
| 2763 | 2011-11-03 | 379,735,911 | -64,000 | 31.1036 | 1,220,874,000 | 2011-10-31 |
| 2764 | 2011-11-02 | 379,799,911 | -248,000 | 31.1089 | 1,220,874,000 | 2011-10-31 |
| 2765 | 2011-11-01 | 380,047,911 | 181,900 | 31.1292 | 1,220,874,000 | 2011-10-31 |
| 2766 | 2011-10-31 | 379,866,011 | 418,000 | 31.1143 | 1,220,874,000 | 2011-10-31 |
| 2767 | 2011-10-28 | 379,448,011 | -1,449,500 | 31.0800 | 1,220,874,000 | 2011-10-17 |
| 2768 | 2011-10-27 | 380,897,511 | -226,000 | 31.1988 | 1,220,874,000 | 2011-10-17 |
| 2769 | 2011-10-26 | 381,123,511 | 308,000 | 31.2173 | 1,220,874,000 | 2011-10-17 |
| 2770 | 2011-10-25 | 380,815,511 | 163,000 | 31.1920 | 1,220,874,000 | 2011-10-17 |
| 2771 | 2011-10-24 | 380,652,511 | 247,000 | 31.1787 | 1,220,874,000 | 2011-10-17 |
| 2772 | 2011-10-21 | 380,405,511 | 270,000 | 31.1585 | 1,220,874,000 | 2011-10-17 |
| 2773 | 2011-10-20 | 380,135,511 | 60,000 | 31.1363 | 1,220,874,000 | 2011-10-17 |
| 2774 | 2011-10-19 | 380,075,511 | -126,000 | 31.1314 | 1,220,874,000 | 2011-10-17 |
| 2775 | 2011-10-18 | 380,201,511 | -364,000 | 31.1417 | 1,220,874,000 | 2011-10-17 |
| 2776 | 2011-10-17 | 380,565,511 | -178,000 | 31.1716 | 1,220,874,000 | 2011-10-17 |
| 2777 | 2011-10-14 | 380,743,511 | -164,000 | 31.1362 | 1,222,832,000 | 2011-10-03 |
| 2778 | 2011-10-13 | 380,907,511 | -580,000 | 31.1496 | 1,222,832,000 | 2011-10-03 |
| 2779 | 2011-10-12 | 381,487,511 | -8,000 | 31.1971 | 1,222,832,000 | 2011-10-03 |
| 2780 | 2011-10-11 | 381,495,511 | -278,000 | 31.1977 | 1,222,832,000 | 2011-10-03 |
| 2781 | 2011-10-10 | 381,773,511 | -204,000 | 31.2204 | 1,222,832,000 | 2011-10-03 |
| 2782 | 2011-10-07 | 381,977,511 | -1,060,000 | 31.2371 | 1,222,832,000 | 2011-10-03 |
| 2783 | 2011-10-06 | 383,037,511 | -574,000 | 31.3238 | 1,222,832,000 | 2011-10-03 |
| 2784 | 2011-10-04 | 383,611,511 | -222,000 | 31.3707 | 1,222,832,000 | 2011-10-03 |
| 2785 | 2011-10-03 | 383,833,511 | -48,000 | 31.3889 | 1,222,832,000 | 2011-10-03 |
| 2786 | 2011-09-30 | 383,881,511 | -598,000 | 31.3504 | 1,224,488,000 | 2011-09-30 |
| 2787 | 2011-09-29 | 384,479,511 | 0 | 31.2967 | 1,228,500,000 | 2011-08-31 |
| 2788 | 2011-09-28 | 384,479,511 | -196,000 | 31.2967 | 1,228,500,000 | 2011-08-31 |
| 2789 | 2011-09-27 | 384,675,511 | -6,239,000 | 31.3126 | 1,228,500,000 | 2011-08-31 |
| 2790 | 2011-09-26 | 390,914,511 | -698,000 | 31.8205 | 1,228,500,000 | 2011-08-31 |
| 2791 | 2011-09-23 | 391,612,511 | -458,000 | 31.8773 | 1,228,500,000 | 2011-08-31 |
| 2792 | 2011-09-22 | 392,070,511 | -548,000 | 31.9146 | 1,228,500,000 | 2011-08-31 |
| 2793 | 2011-09-21 | 392,618,511 | -62,000 | 31.9592 | 1,228,500,000 | 2011-08-31 |
| 2794 | 2011-09-20 | 392,680,511 | -156,000 | 31.9642 | 1,228,500,000 | 2011-08-31 |
| 2795 | 2011-09-19 | 392,836,511 | 32,000 | 31.9769 | 1,228,500,000 | 2011-08-31 |
| 2796 | 2011-09-16 | 392,804,511 | 174,000 | 31.9743 | 1,228,500,000 | 2011-08-31 |
| 2797 | 2011-09-15 | 392,630,511 | -30,000 | 31.9602 | 1,228,500,000 | 2011-08-31 |
| 2798 | 2011-09-14 | 392,660,511 | -682,000 | 31.9626 | 1,228,500,000 | 2011-08-31 |
| 2799 | 2011-09-12 | 393,342,511 | -70,324,000 | 32.0181 | 1,228,500,000 | 2011-08-31 |
| 2800 | 2011-09-09 | 463,666,511 | -354,000 | 37.7425 | 1,228,500,000 | 2011-08-31 |
| 2801 | 2011-09-08 | 464,020,511 | -36,000 | 37.7713 | 1,228,500,000 | 2011-08-31 |
| 2802 | 2011-09-07 | 464,056,511 | -571,225 | 37.7742 | 1,228,500,000 | 2011-08-31 |
| 2803 | 2011-09-06 | 464,627,736 | -702,000 | 37.8207 | 1,228,500,000 | 2011-08-31 |
| 2804 | 2011-09-05 | 465,329,736 | -966,000 | 37.8779 | 1,228,500,000 | 2011-08-31 |
| 2805 | 2011-09-02 | 466,295,736 | -97,962,000 | 37.9565 | 1,228,500,000 | 2011-08-31 |
| 2806 | 2011-09-01 | 564,257,736 | -556,000 | 45.9306 | 1,228,500,000 | 2011-08-31 |
| 2807 | 2011-08-31 | 564,813,736 | -1,504,000 | 45.9759 | 1,228,500,000 | 2011-08-31 |
| 2808 | 2011-08-30 | 566,317,736 | -538,000 | 46.0983 | 1,228,500,000 | 2011-07-31 |
| 2809 | 2011-08-29 | 566,855,736 | -500,000 | 46.1421 | 1,228,500,000 | 2011-07-31 |
| 2810 | 2011-08-26 | 567,355,736 | -66,000 | 46.1828 | 1,228,500,000 | 2011-07-31 |
| 2811 | 2011-08-25 | 567,421,736 | -430,000 | 46.1882 | 1,228,500,000 | 2011-07-31 |
| 2812 | 2011-08-24 | 567,851,736 | 42,000 | 46.2232 | 1,228,500,000 | 2011-07-31 |
| 2813 | 2011-08-23 | 567,809,736 | 62,000 | 46.2198 | 1,228,500,000 | 2011-07-31 |
| 2814 | 2011-08-22 | 567,747,736 | 358,000 | 46.2147 | 1,228,500,000 | 2011-07-31 |
| 2815 | 2011-08-19 | 567,389,736 | 532,000 | 46.1856 | 1,228,500,000 | 2011-07-31 |
| 2816 | 2011-08-18 | 566,857,736 | 398,000 | 46.1423 | 1,228,500,000 | 2011-07-31 |
| 2817 | 2011-08-17 | 566,459,736 | 440,000 | 46.1099 | 1,228,500,000 | 2011-07-31 |
| 2818 | 2011-08-16 | 566,019,736 | 12,492,000 | 46.0741 | 1,228,500,000 | 2011-07-31 |
| 2819 | 2011-08-15 | 553,527,736 | 2,698,000 | 45.0572 | 1,228,500,000 | 2011-07-31 |
| 2820 | 2011-08-12 | 550,829,736 | 1,544,000 | 44.8376 | 1,228,500,000 | 2011-07-31 |
| 2821 | 2011-08-11 | 549,285,736 | 722,000 | 44.7119 | 1,228,500,000 | 2011-07-31 |
| 2822 | 2011-08-10 | 548,563,736 | 1,628,000 | 44.6531 | 1,228,500,000 | 2011-07-31 |
| 2823 | 2011-08-09 | 546,935,736 | 1,050,000 | 44.5206 | 1,228,500,000 | 2011-07-31 |
| 2824 | 2011-08-08 | 545,885,736 | -342,000 | 44.4351 | 1,228,500,000 | 2011-07-31 |
| 2825 | 2011-08-05 | 546,227,736 | 380,000 | 44.4630 | 1,228,500,000 | 2011-07-31 |
| 2826 | 2011-08-04 | 545,847,736 | 298,000 | 44.4321 | 1,228,500,000 | 2011-07-31 |
| 2827 | 2011-08-03 | 545,549,736 | 300,000 | 44.4078 | 1,228,500,000 | 2011-07-31 |
| 2828 | 2011-08-02 | 545,249,736 | -1,476,000 | 44.3834 | 1,228,500,000 | 2011-07-31 |
| 2829 | 2011-08-01 | 546,725,736 | -368,889 | 44.5035 | 1,228,500,000 | 2011-07-31 |
| 2830 | 2011-07-29 | 547,094,625 | -100,000 | 44.5335 | 1,228,500,000 | 2011-07-08 |
| 2831 | 2011-07-28 | 547,194,625 | -1,610,000 | 44.5417 | 1,228,500,000 | 2011-07-08 |
| 2832 | 2011-07-27 | 548,804,625 | -764,000 | 44.6727 | 1,228,500,000 | 2011-07-08 |
| 2833 | 2011-07-26 | 549,568,625 | -1,836,000 | 44.7349 | 1,228,500,000 | 2011-07-08 |
| 2834 | 2011-07-25 | 551,404,625 | -110,000 | 44.8844 | 1,228,500,000 | 2011-07-08 |
| 2835 | 2011-07-22 | 551,514,625 | 1,004,300 | 44.8933 | 1,228,500,000 | 2011-07-08 |
| 2836 | 2011-07-21 | 550,510,325 | -232,000 | 44.8116 | 1,228,500,000 | 2011-07-08 |
| 2837 | 2011-07-20 | 550,742,325 | -212,000 | 44.8305 | 1,228,500,000 | 2011-07-08 |
| 2838 | 2011-07-19 | 550,954,325 | -230,000 | 44.8477 | 1,228,500,000 | 2011-07-08 |
| 2839 | 2011-07-18 | 551,184,325 | 126,000 | 44.8664 | 1,228,500,000 | 2011-07-08 |
| 2840 | 2011-07-15 | 551,058,325 | -538,000 | 44.8562 | 1,228,500,000 | 2011-07-08 |
| 2841 | 2011-07-14 | 551,596,325 | -26,000 | 44.9000 | 1,228,500,000 | 2011-07-08 |
| 2842 | 2011-07-13 | 551,622,325 | -122,000 | 44.9021 | 1,228,500,000 | 2011-07-08 |
| 2843 | 2011-07-12 | 551,744,325 | 642,000 | 44.9120 | 1,228,500,000 | 2011-07-08 |
| 2844 | 2011-07-11 | 551,102,325 | 80,000 | 44.8598 | 1,228,500,000 | 2011-07-08 |
| 2845 | 2011-07-08 | 551,022,325 | 134,000 | 44.8533 | 1,228,500,000 | 2011-07-08 |
| 2846 | 2011-07-07 | 550,888,325 | -550,000 | 44.8789 | 1,227,500,000 | 2011-07-05 |
| 2847 | 2011-07-06 | 551,438,325 | -1,858,000 | 44.9237 | 1,227,500,000 | 2011-07-05 |
| 2848 | 2011-07-05 | 553,296,325 | 352,000 | 45.0751 | 1,227,500,000 | 2011-07-05 |
| 2849 | 2011-07-04 | 552,944,325 | 70,104,000 | 46.1749 | 1,197,500,000 | 2011-06-30 |
| 2850 | 2011-06-30 | 482,840,325 | 816,000 | 40.3207 | 1,197,500,000 | 2011-06-30 |
| 2851 | 2011-06-29 | 482,024,325 | -320,000 | 40.2526 | 1,197,500,000 | 2011-05-31 |
| 2852 | 2011-06-28 | 482,344,325 | -446,000 | 40.2793 | 1,197,500,000 | 2011-05-31 |
| 2853 | 2011-06-27 | 482,790,325 | -196,000 | 40.3165 | 1,197,500,000 | 2011-05-31 |
| 2854 | 2011-06-24 | 482,986,325 | -772,023 | 40.3329 | 1,197,500,000 | 2011-05-31 |
| 2855 | 2011-06-23 | 483,758,348 | 1,485,995 | 40.3974 | 1,197,500,000 | 2011-05-31 |
| 2856 | 2011-06-22 | 482,272,353 | 178,815 | 40.2733 | 1,197,500,000 | 2011-05-31 |
| 2857 | 2011-06-21 | 482,093,538 | -1,464,000 | 40.2583 | 1,197,500,000 | 2011-05-31 |
| 2858 | 2011-06-20 | 483,557,538 | 1,524,000 | 40.3806 | 1,197,500,000 | 2011-05-31 |
| 2859 | 2011-06-17 | 482,033,538 | -6,470,000 | 40.2533 | 1,197,500,000 | 2011-05-31 |
| 2860 | 2011-06-16 | 488,503,538 | -739,925 | 40.7936 | 1,197,500,000 | 2011-05-31 |
| 2861 | 2011-06-15 | 489,243,463 | 15,419,270 | 40.8554 | 1,197,500,000 | 2011-05-31 |
| 2862 | 2011-06-14 | 473,824,193 | -64,952 | 39.5678 | 1,197,500,000 | 2011-05-31 |
| 2863 | 2011-06-13 | 473,889,145 | -334,160 | 39.5732 | 1,197,500,000 | 2011-05-31 |
| 2864 | 2011-06-10 | 474,223,305 | -16,232,239 | 39.6011 | 1,197,500,000 | 2011-05-31 |
| 2865 | 2011-06-09 | 490,455,544 | 77,200 | 40.9566 | 1,197,500,000 | 2011-05-31 |
| 2866 | 2011-06-08 | 490,378,344 | 386,005 | 40.9502 | 1,197,500,000 | 2011-05-31 |
| 2867 | 2011-06-07 | 489,992,339 | 404,000 | 40.9179 | 1,197,500,000 | 2011-05-31 |
| 2868 | 2011-06-03 | 489,588,339 | 1,908,000 | 40.8842 | 1,197,500,000 | 2011-05-31 |
| 2869 | 2011-06-02 | 487,680,339 | 1,778,000 | 40.7249 | 1,197,500,000 | 2011-05-31 |
| 2870 | 2011-06-01 | 485,902,339 | 436,564 | 40.5764 | 1,197,500,000 | 2011-05-31 |
| 2871 | 2011-05-31 | 485,465,775 | -1,814,000 | 40.5399 | 1,197,500,000 | 2011-05-31 |
| 2872 | 2011-05-30 | 487,279,775 | -770,000 | 40.6914 | 1,197,500,000 | 2011-04-30 |
| 2873 | 2011-05-27 | 488,049,775 | -298,000 | 40.7557 | 1,197,500,000 | 2011-04-30 |
| 2874 | 2011-05-26 | 488,347,775 | -166,000 | 40.7806 | 1,197,500,000 | 2011-04-30 |
| 2875 | 2011-05-25 | 488,513,775 | -889,000 | 40.7945 | 1,197,500,000 | 2011-04-30 |
| 2876 | 2011-05-24 | 489,402,775 | 120,000 | 40.8687 | 1,197,500,000 | 2011-04-30 |
| 2877 | 2011-05-23 | 489,282,775 | 228,000 | 40.8587 | 1,197,500,000 | 2011-04-30 |
| 2878 | 2011-05-20 | 489,054,775 | 206,000 | 40.8396 | 1,197,500,000 | 2011-04-30 |
| 2879 | 2011-05-19 | 488,848,775 | 566,000 | 40.8224 | 1,197,500,000 | 2011-04-30 |
| 2880 | 2011-05-18 | 488,282,775 | 375,334 | 40.7752 | 1,197,500,000 | 2011-04-30 |
| 2881 | 2011-05-17 | 487,907,441 | 5,382,291 | 40.7438 | 1,197,500,000 | 2011-04-30 |
| 2882 | 2011-05-16 | 482,525,150 | 15,270,050 | 40.2944 | 1,197,500,000 | 2011-04-30 |
| 2883 | 2011-05-13 | 467,255,100 | 7,454,000 | 39.0192 | 1,197,500,000 | 2011-04-30 |
| 2884 | 2011-05-12 | 459,801,100 | -352,000 | 38.3968 | 1,197,500,000 | 2011-04-30 |
| 2885 | 2011-05-11 | 460,153,100 | -308,200 | 38.4261 | 1,197,500,000 | 2011-04-30 |
| 2886 | 2011-05-09 | 460,461,300 | 1,076,000 | 38.4519 | 1,197,500,000 | 2011-04-30 |
| 2887 | 2011-05-06 | 459,385,300 | 855,000 | 38.3620 | 1,197,500,000 | 2011-04-30 |
| 2888 | 2011-05-05 | 458,530,300 | 1,056,000 | 38.2906 | 1,197,500,000 | 2011-04-30 |
| 2889 | 2011-05-04 | 457,474,300 | -12,789,000 | 38.2024 | 1,197,500,000 | 2011-04-30 |
| 2890 | 2011-05-03 | 470,263,300 | -6,520,000 | 39.2704 | 1,197,500,000 | 2011-04-30 |
| 2891 | 2011-04-29 | 476,783,300 | 728,000 | 39.8149 | 1,197,500,000 | 2011-03-31 |
| 2892 | 2011-04-28 | 476,055,300 | 1,632,000 | 39.7541 | 1,197,500,000 | 2011-03-31 |
| 2893 | 2011-04-27 | 474,423,300 | -6,165,500 | 39.6178 | 1,197,500,000 | 2011-03-31 |
| 2894 | 2011-04-26 | 480,588,800 | -258,000 | 40.1327 | 1,197,500,000 | 2011-03-31 |
| 2895 | 2011-04-21 | 480,846,800 | -878,000 | 40.1542 | 1,197,500,000 | 2011-03-31 |
| 2896 | 2011-04-20 | 481,724,800 | -1,610,000 | 40.2275 | 1,197,500,000 | 2011-03-31 |
| 2897 | 2011-04-19 | 483,334,800 | -596,000 | 40.3620 | 1,197,500,000 | 2011-03-31 |
| 2898 | 2011-04-18 | 483,930,800 | 3,586,000 | 40.4118 | 1,197,500,000 | 2011-03-31 |
| 2899 | 2011-04-15 | 480,344,800 | -2,152,000 | 40.1123 | 1,197,500,000 | 2011-03-31 |
| 2900 | 2011-04-14 | 482,496,800 | -6,216,000 | 40.2920 | 1,197,500,000 | 2011-03-31 |
| 2901 | 2011-04-13 | 488,712,800 | -1,592,000 | 40.8111 | 1,197,500,000 | 2011-03-31 |
| 2902 | 2011-04-12 | 490,304,800 | -258,000 | 40.9440 | 1,197,500,000 | 2011-03-31 |
| 2903 | 2011-04-11 | 490,562,800 | -342,000 | 40.9656 | 1,197,500,000 | 2011-03-31 |
| 2904 | 2011-04-08 | 490,904,800 | 1,764,000 | 40.9941 | 1,197,500,000 | 2011-03-31 |
| 2905 | 2011-04-07 | 489,140,800 | 260,000 | 40.8468 | 1,197,500,000 | 2011-03-31 |
| 2906 | 2011-04-06 | 488,880,800 | 2,028,000 | 40.8251 | 1,197,500,000 | 2011-03-31 |
| 2907 | 2011-04-04 | 486,852,800 | 1,272,000 | 40.6558 | 1,197,500,000 | 2011-03-31 |
| 2908 | 2011-04-01 | 485,580,800 | 158,000 | 40.5495 | 1,197,500,000 | 2011-03-31 |
| 2909 | 2011-03-31 | 485,422,800 | -822,000 | 40.5364 | 1,197,500,000 | 2011-03-31 |
| 2910 | 2011-03-30 | 486,244,800 | 310,000 | 40.6050 | 1,197,500,000 | 2011-02-28 |
| 2911 | 2011-03-29 | 485,934,800 | 2,340,000 | 40.5791 | 1,197,500,000 | 2011-02-28 |
| 2912 | 2011-03-28 | 483,594,800 | -1,214,000 | 40.3837 | 1,197,500,000 | 2011-02-28 |
| 2913 | 2011-03-25 | 484,808,800 | 538,000 | 40.4851 | 1,197,500,000 | 2011-02-28 |
| 2914 | 2011-03-24 | 484,270,800 | 468,000 | 40.4402 | 1,197,500,000 | 2011-02-28 |
| 2915 | 2011-03-23 | 483,802,800 | 462,000 | 40.4011 | 1,197,500,000 | 2011-02-28 |
| 2916 | 2011-03-22 | 483,340,800 | 724,000 | 40.3625 | 1,197,500,000 | 2011-02-28 |
| 2917 | 2011-03-21 | 482,616,800 | 2,144,000 | 40.3020 | 1,197,500,000 | 2011-02-28 |
| 2918 | 2011-03-18 | 480,472,800 | 1,168,000 | 40.1230 | 1,197,500,000 | 2011-02-28 |
| 2919 | 2011-03-17 | 479,304,800 | 890,000 | 40.0255 | 1,197,500,000 | 2011-02-28 |
| 2920 | 2011-03-16 | 478,414,800 | -664,400 | 39.9511 | 1,197,500,000 | 2011-02-28 |
| 2921 | 2011-03-15 | 479,079,200 | 270,000 | 40.0066 | 1,197,500,000 | 2011-02-28 |
| 2922 | 2011-03-14 | 478,809,200 | 296,000 | 39.9841 | 1,197,500,000 | 2011-02-28 |
| 2923 | 2011-03-11 | 478,513,200 | 102,000 | 39.9593 | 1,197,500,000 | 2011-02-28 |
| 2924 | 2011-03-10 | 478,411,200 | 4,000 | 39.9508 | 1,197,500,000 | 2011-02-28 |
| 2925 | 2011-03-09 | 478,407,200 | 630,000 | 39.9505 | 1,197,500,000 | 2011-02-28 |
| 2926 | 2011-03-08 | 477,777,200 | 136,000 | 39.8979 | 1,197,500,000 | 2011-02-28 |
| 2927 | 2011-03-07 | 477,641,200 | -354,000 | 39.8865 | 1,197,500,000 | 2011-02-28 |
| 2928 | 2011-03-04 | 477,995,200 | 1,360,000 | 39.9161 | 1,197,500,000 | 2011-02-28 |
| 2929 | 2011-03-03 | 476,635,200 | 131,000 | 39.8025 | 1,197,500,000 | 2011-02-28 |
| 2930 | 2011-03-02 | 476,504,200 | -1,146,000 | 39.7916 | 1,197,500,000 | 2011-02-28 |
| 2931 | 2011-03-01 | 477,650,200 | -846,000 | 39.8873 | 1,197,500,000 | 2011-02-28 |
| 2932 | 2011-02-28 | 478,496,200 | 714,000 | 39.9579 | 1,197,500,000 | 2011-02-28 |
| 2933 | 2011-02-25 | 477,782,200 | -520,000 | 39.8983 | 1,197,500,000 | 2011-01-31 |
| 2934 | 2011-02-24 | 478,302,200 | 524,000 | 39.9417 | 1,197,500,000 | 2011-01-31 |
| 2935 | 2011-02-23 | 477,778,200 | 64,000 | 39.8980 | 1,197,500,000 | 2011-01-31 |
| 2936 | 2011-02-22 | 477,714,200 | -12,000 | 39.8926 | 1,197,500,000 | 2011-01-31 |
| 2937 | 2011-02-21 | 477,726,200 | 1,547,760 | 39.8936 | 1,197,500,000 | 2011-01-31 |
| 2938 | 2011-02-18 | 476,178,440 | 32,000 | 39.7644 | 1,197,500,000 | 2011-01-31 |
| 2939 | 2011-02-17 | 476,146,440 | 1,280,000 | 39.7617 | 1,197,500,000 | 2011-01-31 |
| 2940 | 2011-02-16 | 474,866,440 | -330,000 | 39.6548 | 1,197,500,000 | 2011-01-31 |
| 2941 | 2011-02-15 | 475,196,440 | 1,642,000 | 39.6824 | 1,197,500,000 | 2011-01-31 |
| 2942 | 2011-02-14 | 473,554,440 | 5,255,500 | 39.5453 | 1,197,500,000 | 2011-01-31 |
| 2943 | 2011-02-11 | 468,298,940 | 198,000 | 39.1064 | 1,197,500,000 | 2011-01-31 |
| 2944 | 2011-02-10 | 468,100,940 | -796,000 | 39.0898 | 1,197,500,000 | 2011-01-31 |
| 2945 | 2011-02-09 | 468,896,940 | 202,000 | 39.1563 | 1,197,500,000 | 2011-01-31 |
| 2946 | 2011-02-08 | 468,694,940 | 844,000 | 39.1395 | 1,197,500,000 | 2011-01-31 |
| 2947 | 2011-02-07 | 467,850,940 | -360,000 | 39.0690 | 1,197,500,000 | 2011-01-31 |
| 2948 | 2011-02-02 | 468,210,940 | 0 | 39.0990 | 1,197,500,000 | 2011-01-31 |
| 2949 | 2011-02-01 | 468,210,940 | 336,000 | 39.0990 | 1,197,500,000 | 2011-01-31 |
| 2950 | 2011-01-31 | 467,874,940 | -536,227 | 39.0710 | 1,197,500,000 | 2011-01-31 |
| 2951 | 2011-01-28 | 468,411,167 | -900,000 | 39.1158 | 1,197,500,000 | 2011-01-28 |
| 2952 | 2011-01-27 | 469,311,167 | 7,606,467 | 45.2348 | 1,037,500,000 | 2010-12-31 |
| 2953 | 2011-01-26 | 461,704,700 | 5,578,000 | 44.5017 | 1,037,500,000 | 2010-12-31 |
| 2954 | 2011-01-25 | 456,126,700 | -107,904,000 | 43.9640 | 1,037,500,000 | 2010-12-31 |
| 2955 | 2011-01-24 | 564,030,700 | 84,698,000 | 54.3644 | 1,037,500,000 | 2010-12-31 |
| 2956 | 2011-01-21 | 479,332,700 | -2,000 | 46.2007 | 1,037,500,000 | 2010-12-31 |
| 2957 | 2011-01-20 | 479,334,700 | -3,060,000 | 46.2009 | 1,037,500,000 | 2010-12-31 |
| 2958 | 2011-01-19 | 482,394,700 | -632,000 | 46.4959 | 1,037,500,000 | 2010-12-31 |
| 2959 | 2011-01-18 | 483,026,700 | 378,000 | 46.5568 | 1,037,500,000 | 2010-12-31 |
| 2960 | 2011-01-17 | 482,648,700 | -168,000 | 46.5204 | 1,037,500,000 | 2010-12-31 |
| 2961 | 2011-01-14 | 482,816,700 | -220,000 | 46.5365 | 1,037,500,000 | 2010-12-31 |
| 2962 | 2011-01-13 | 483,036,700 | -434,000 | 46.5578 | 1,037,500,000 | 2010-12-31 |
| 2963 | 2011-01-12 | 483,470,700 | 22,000 | 46.5996 | 1,037,500,000 | 2010-12-31 |
| 2964 | 2011-01-11 | 483,448,700 | -722,000 | 46.5975 | 1,037,500,000 | 2010-12-31 |
| 2965 | 2011-01-10 | 484,170,700 | 384,000 | 46.6671 | 1,037,500,000 | 2010-12-31 |
| 2966 | 2011-01-07 | 483,786,700 | -2,196,000 | 46.6300 | 1,037,500,000 | 2010-12-31 |
| 2967 | 2011-01-06 | 485,982,700 | 842,000 | 46.8417 | 1,037,500,000 | 2010-12-31 |
| 2968 | 2011-01-05 | 485,140,700 | -368,000 | 46.7605 | 1,037,500,000 | 2010-12-31 |
| 2969 | 2011-01-04 | 485,508,700 | 740,000 | 46.7960 | 1,037,500,000 | 2010-12-31 |
| 2970 | 2011-01-03 | 484,768,700 | -746,000 | 46.7247 | 1,037,500,000 | 2010-12-31 |
| 2971 | 2010-12-31 | 485,514,700 | 0 | 46.7966 | 1,037,500,000 | 2010-12-31 |
| 2972 | 2010-12-30 | 485,514,700 | 732,000 | 46.7966 | 1,037,500,000 | 2010-11-30 |
| 2973 | 2010-12-29 | 484,782,700 | 210,000 | 46.7260 | 1,037,500,000 | 2010-11-30 |
| 2974 | 2010-12-28 | 484,572,700 | 885,000 | 46.7058 | 1,037,500,000 | 2010-11-30 |
| 2975 | 2010-12-24 | 483,687,700 | 0 | 46.6205 | 1,037,500,000 | 2010-11-30 |
| 2976 | 2010-12-23 | 483,687,700 | -96,000 | 46.6205 | 1,037,500,000 | 2010-11-30 |
| 2977 | 2010-12-22 | 483,783,700 | 158,400 | 46.6298 | 1,037,500,000 | 2010-11-30 |
| 2978 | 2010-12-21 | 483,625,300 | -1,752,000 | 46.6145 | 1,037,500,000 | 2010-11-30 |
| 2979 | 2010-12-20 | 485,377,300 | 316,000 | 46.7834 | 1,037,500,000 | 2010-11-30 |
| 2980 | 2010-12-17 | 485,061,300 | 810,000 | 46.7529 | 1,037,500,000 | 2010-11-30 |
| 2981 | 2010-12-16 | 484,251,300 | -945,207 | 46.6748 | 1,037,500,000 | 2010-11-30 |
| 2982 | 2010-12-15 | 485,196,507 | -1,407,500 | 46.7659 | 1,037,500,000 | 2010-11-30 |
| 2983 | 2010-12-14 | 486,604,007 | -66,000 | 46.9016 | 1,037,500,000 | 2010-11-30 |
| 2984 | 2010-12-13 | 486,670,007 | -74,000 | 46.9080 | 1,037,500,000 | 2010-11-30 |
| 2985 | 2010-12-10 | 486,744,007 | 362,000 | 46.9151 | 1,037,500,000 | 2010-11-30 |
| 2986 | 2010-12-09 | 486,382,007 | -366,000 | 46.8802 | 1,037,500,000 | 2010-11-30 |
| 2987 | 2010-12-08 | 486,748,007 | 405,600 | 46.9155 | 1,037,500,000 | 2010-11-30 |
| 2988 | 2010-12-07 | 486,342,407 | 248,000 | 46.8764 | 1,037,500,000 | 2010-11-30 |
| 2989 | 2010-12-06 | 486,094,407 | 1,210,000 | 46.8525 | 1,037,500,000 | 2010-11-30 |
| 2990 | 2010-12-03 | 484,884,407 | -2,202,000 | 46.7358 | 1,037,500,000 | 2010-11-30 |
| 2991 | 2010-12-02 | 487,086,407 | -5,176,000 | 46.9481 | 1,037,500,000 | 2010-11-30 |
| 2992 | 2010-12-01 | 492,262,407 | -204,000 | 47.4470 | 1,037,500,000 | 2010-11-30 |
| 2993 | 2010-11-30 | 492,466,407 | -2,266,000 | 47.4666 | 1,037,500,000 | 2010-11-30 |
| 2994 | 2010-11-29 | 494,732,407 | -78,000 | 47.6851 | 1,037,500,000 | 2010-10-31 |
| 2995 | 2010-11-26 | 494,810,407 | -1,524,000 | 47.6926 | 1,037,500,000 | 2010-10-31 |
| 2996 | 2010-11-25 | 496,334,407 | -506,000 | 47.8395 | 1,037,500,000 | 2010-10-31 |
| 2997 | 2010-11-24 | 496,840,407 | -1,328,000 | 47.8882 | 1,037,500,000 | 2010-10-31 |
| 2998 | 2010-11-23 | 498,168,407 | -3,580,000 | 48.0162 | 1,037,500,000 | 2010-10-31 |
| 2999 | 2010-11-22 | 501,748,407 | 195,622,000 | 48.3613 | 1,037,500,000 | 2010-10-31 |
| 3000 | 2010-11-19 | 306,126,407 | 627,824 | 29.5062 | 1,037,500,000 | 2010-10-31 |
| 3001 | 2010-11-18 | 305,498,583 | 958,158 | 29.4456 | 1,037,500,000 | 2010-10-31 |
| 3002 | 2010-11-17 | 304,540,425 | 1,518,000 | 29.3533 | 1,037,500,000 | 2010-10-31 |
| 3003 | 2010-11-16 | 303,022,425 | 1,424,000 | 29.2070 | 1,037,500,000 | 2010-10-31 |
| 3004 | 2010-11-15 | 301,598,425 | 170,000 | 29.0697 | 1,037,500,000 | 2010-10-31 |
| 3005 | 2010-11-12 | 301,428,425 | -172,000 | 29.0533 | 1,037,500,000 | 2010-10-31 |
| 3006 | 2010-11-11 | 301,600,425 | 770,000 | 29.0699 | 1,037,500,000 | 2010-10-31 |
| 3007 | 2010-11-10 | 300,830,425 | 102,386 | 28.9957 | 1,037,500,000 | 2010-10-31 |
| 3008 | 2010-11-09 | 300,728,039 | 1,515,244 | 28.9858 | 1,037,500,000 | 2010-10-31 |
| 3009 | 2010-11-08 | 299,212,795 | 1,406,295 | 28.8398 | 1,037,500,000 | 2010-10-31 |
| 3010 | 2010-11-05 | 297,806,500 | 695,300 | 28.7042 | 1,037,500,000 | 2010-10-31 |
| 3011 | 2010-11-04 | 297,111,200 | 2,236,000 | 28.6372 | 1,037,500,000 | 2010-10-31 |
| 3012 | 2010-11-03 | 294,875,200 | 1,228,000 | 28.4217 | 1,037,500,000 | 2010-10-31 |
| 3013 | 2010-11-02 | 293,647,200 | 4,450,000 | 28.3033 | 1,037,500,000 | 2010-10-31 |
| 3014 | 2010-11-01 | 289,197,200 | -212,000 | 27.8744 | 1,037,500,000 | 2010-10-31 |
| 3015 | 2010-10-29 | 289,409,200 | 3,956,000 | 27.8949 | 1,037,500,000 | 2010-09-30 |
| 3016 | 2010-10-28 | 285,453,200 | 428,000 | 27.5136 | 1,037,500,000 | 2010-09-30 |
| 3017 | 2010-10-27 | 285,025,200 | -72,000 | 27.4723 | 1,037,500,000 | 2010-09-30 |
| 3018 | 2010-10-26 | 285,097,200 | 1,502,000 | 27.4792 | 1,037,500,000 | 2010-09-30 |
| 3019 | 2010-10-25 | 283,595,200 | -7,486,000 | 27.3345 | 1,037,500,000 | 2010-09-30 |
| 3020 | 2010-10-22 | 291,081,200 | 198,536 | 28.0560 | 1,037,500,000 | 2010-09-30 |
| 3021 | 2010-10-21 | 290,882,664 | 748,000 | 28.0369 | 1,037,500,000 | 2010-09-30 |
| 3022 | 2010-10-20 | 290,134,664 | 374,000 | 27.9648 | 1,037,500,000 | 2010-09-30 |
| 3023 | 2010-10-19 | 289,760,664 | -206,000 | 27.9287 | 1,037,500,000 | 2010-09-30 |
| 3024 | 2010-10-18 | 289,966,664 | -2,653,000 | 27.9486 | 1,037,500,000 | 2010-09-30 |
| 3025 | 2010-10-15 | 292,619,664 | -1,388,000 | 28.2043 | 1,037,500,000 | 2010-09-30 |
| 3026 | 2010-10-14 | 294,007,664 | 12,081,369 | 28.3381 | 1,037,500,000 | 2010-09-30 |
| 3027 | 2010-10-13 | 281,926,295 | -3,809,540 | 27.1736 | 1,037,500,000 | 2010-09-30 |
| 3028 | 2010-10-12 | 285,735,835 | -7,505,000 | 27.5408 | 1,037,500,000 | 2010-09-30 |
| 3029 | 2010-10-11 | 293,240,835 | 2,819,735 | 28.2642 | 1,037,500,000 | 2010-09-30 |
| 3030 | 2010-10-08 | 290,421,100 | 13,938,900 | 27.9924 | 1,037,500,000 | 2010-09-30 |
| 3031 | 2010-10-07 | 276,482,200 | 760,000 | 26.6489 | 1,037,500,000 | 2010-09-30 |
| 3032 | 2010-10-06 | 275,722,200 | -18,000 | 26.5756 | 1,037,500,000 | 2010-09-30 |
| 3033 | 2010-10-05 | 275,740,200 | -100,000 | 26.5774 | 1,037,500,000 | 2010-09-30 |
| 3034 | 2010-10-04 | 275,840,200 | 212,000 | 26.5870 | 1,037,500,000 | 2010-09-30 |
| 3035 | 2010-09-30 | 275,628,200 | 154,000 | 26.5666 | 1,037,500,000 | 2010-09-30 |
| 3036 | 2010-09-29 | 275,474,200 | -418,000 | 26.5517 | 1,037,500,000 | 2010-08-31 |
| 3037 | 2010-09-28 | 275,892,200 | 584,000 | 26.5920 | 1,037,500,000 | 2010-08-31 |
| 3038 | 2010-09-27 | 275,308,200 | -16,155,960 | 26.5357 | 1,037,500,000 | 2010-08-31 |
| 3039 | 2010-09-24 | 291,464,160 | 200,000 | 28.0929 | 1,037,500,000 | 2010-08-31 |
| 3040 | 2010-09-22 | 291,264,160 | 738,000 | 28.0737 | 1,037,500,000 | 2010-08-31 |
| 3041 | 2010-09-21 | 290,526,160 | 4,808,000 | 28.0025 | 1,037,500,000 | 2010-08-31 |
| 3042 | 2010-09-20 | 285,718,160 | -546,000 | 27.5391 | 1,037,500,000 | 2010-08-31 |
| 3043 | 2010-09-17 | 286,264,160 | -370,000 | 27.5917 | 1,037,500,000 | 2010-08-31 |
| 3044 | 2010-09-16 | 286,634,160 | 180,000 | 27.6274 | 1,037,500,000 | 2010-08-31 |
| 3045 | 2010-09-15 | 286,454,160 | 134,000 | 27.6100 | 1,037,500,000 | 2010-08-31 |
| 3046 | 2010-09-14 | 286,320,160 | 24,000 | 27.5971 | 1,037,500,000 | 2010-08-31 |
| 3047 | 2010-09-13 | 286,296,160 | 34,000 | 27.5948 | 1,037,500,000 | 2010-08-31 |
| 3048 | 2010-09-10 | 286,262,160 | -4,142,000 | 27.5915 | 1,037,500,000 | 2010-08-31 |
| 3049 | 2010-09-09 | 290,404,160 | 332,000 | 27.9908 | 1,037,500,000 | 2010-08-31 |
| 3050 | 2010-09-08 | 290,072,160 | -9,088,000 | 27.9588 | 1,037,500,000 | 2010-08-31 |
| 3051 | 2010-09-07 | 299,160,160 | -16,000 | 28.8347 | 1,037,500,000 | 2010-08-31 |
| 3052 | 2010-09-06 | 299,176,160 | 176,000 | 28.8363 | 1,037,500,000 | 2010-08-31 |
| 3053 | 2010-09-03 | 299,000,160 | 374,000 | 28.8193 | 1,037,500,000 | 2010-08-31 |
| 3054 | 2010-09-02 | 298,626,160 | -49,111 | 28.7832 | 1,037,500,000 | 2010-08-31 |
| 3055 | 2010-09-01 | 298,675,271 | -152,000 | 28.7880 | 1,037,500,000 | 2010-08-31 |
| 3056 | 2010-08-31 | 298,827,271 | 477,927 | 28.8026 | 1,037,500,000 | 2010-08-31 |
| 3057 | 2010-08-30 | 298,349,344 | 12,000 | 28.7566 | 1,037,500,000 | 2010-07-31 |
| 3058 | 2010-08-27 | 298,337,344 | 663,513 | 28.7554 | 1,037,500,000 | 2010-07-31 |
| 3059 | 2010-08-26 | 297,673,831 | 2,934,753 | 28.6915 | 1,037,500,000 | 2010-07-31 |
| 3060 | 2010-08-25 | 294,739,078 | 364,000 | 28.4086 | 1,037,500,000 | 2010-07-31 |
| 3061 | 2010-08-24 | 294,375,078 | 296,000 | 28.3735 | 1,037,500,000 | 2010-07-31 |
| 3062 | 2010-08-23 | 294,079,078 | 6,587,790 | 28.3450 | 1,037,500,000 | 2010-07-31 |
| 3063 | 2010-08-20 | 287,491,288 | 764,000 | 27.7100 | 1,037,500,000 | 2010-07-31 |
| 3064 | 2010-08-19 | 286,727,288 | 709,691 | 27.6364 | 1,037,500,000 | 2010-07-31 |
| 3065 | 2010-08-18 | 286,017,597 | 3,690,938 | 27.5680 | 1,037,500,000 | 2010-07-31 |
| 3066 | 2010-08-17 | 282,326,659 | 548,252 | 27.2122 | 1,037,500,000 | 2010-07-31 |
| 3067 | 2010-08-16 | 281,778,407 | 128,000 | 27.1594 | 1,037,500,000 | 2010-07-31 |
| 3068 | 2010-08-13 | 281,650,407 | 355,682 | 27.1470 | 1,037,500,000 | 2010-07-31 |
| 3069 | 2010-08-12 | 281,294,725 | -4,667,243 | 27.1127 | 1,037,500,000 | 2010-07-31 |
| 3070 | 2010-08-11 | 285,961,968 | -172,000 | 27.5626 | 1,037,500,000 | 2010-07-31 |
| 3071 | 2010-08-10 | 286,133,968 | 282,978 | 27.5792 | 1,037,500,000 | 2010-07-31 |
| 3072 | 2010-08-09 | 285,850,990 | 347,854 | 27.5519 | 1,037,500,000 | 2010-07-31 |
| 3073 | 2010-08-06 | 285,503,136 | 368,359 | 27.5184 | 1,037,500,000 | 2010-07-31 |
| 3074 | 2010-08-05 | 285,134,777 | 1,266,397 | 27.4829 | 1,037,500,000 | 2010-07-31 |
| 3075 | 2010-08-04 | 283,868,380 | 1,461,980 | 27.3608 | 1,037,500,000 | 2010-07-31 |
| 3076 | 2010-08-03 | 282,406,400 | 2,039,200 | 27.2199 | 1,037,500,000 | 2010-07-31 |
| 3077 | 2010-08-02 | 280,367,200 | 1,310,000 | 27.0233 | 1,037,500,000 | 2010-07-31 |
| 3078 | 2010-07-30 | 279,057,200 | -4,000 | 26.8971 | 1,037,500,000 | 2010-06-30 |
| 3079 | 2010-07-29 | 279,061,200 | 274,000 | 26.8975 | 1,037,500,000 | 2010-06-30 |
| 3080 | 2010-07-28 | 278,787,200 | 902,000 | 26.8711 | 1,037,500,000 | 2010-06-30 |
| 3081 | 2010-07-27 | 277,885,200 | 28,000 | 26.7841 | 1,037,500,000 | 2010-06-30 |
| 3082 | 2010-07-26 | 277,857,200 | 530,000 | 26.7814 | 1,037,500,000 | 2010-06-30 |
| 3083 | 2010-07-23 | 277,327,200 | 16,000 | 26.7303 | 1,037,500,000 | 2010-06-30 |
| 3084 | 2010-07-22 | 277,311,200 | -198,000 | 26.7288 | 1,037,500,000 | 2010-06-30 |
| 3085 | 2010-07-21 | 277,509,200 | -20,000 | 26.7479 | 1,037,500,000 | 2010-06-30 |
| 3086 | 2010-07-20 | 277,529,200 | 24,000 | 26.7498 | 1,037,500,000 | 2010-06-30 |
| 3087 | 2010-07-19 | 277,505,200 | 838,000 | 26.7475 | 1,037,500,000 | 2010-06-30 |
| 3088 | 2010-07-16 | 276,667,200 | -1,236,000 | 26.6667 | 1,037,500,000 | 2010-06-30 |
| 3089 | 2010-07-15 | 277,903,200 | 32,000 | 26.7859 | 1,037,500,000 | 2010-06-30 |
| 3090 | 2010-07-14 | 277,871,200 | 12,000 | 26.7828 | 1,037,500,000 | 2010-06-30 |
| 3091 | 2010-07-13 | 277,859,200 | 48,000 | 26.7816 | 1,037,500,000 | 2010-06-30 |
| 3092 | 2010-07-12 | 277,811,200 | 24,000 | 26.7770 | 1,037,500,000 | 2010-06-30 |
| 3093 | 2010-07-09 | 277,787,200 | 90,000 | 26.7747 | 1,037,500,000 | 2010-06-30 |
| 3094 | 2010-07-08 | 277,697,200 | 46,000 | 26.7660 | 1,037,500,000 | 2010-06-30 |
| 3095 | 2010-07-07 | 277,651,200 | 252,000 | 26.7616 | 1,037,500,000 | 2010-06-30 |
| 3096 | 2010-07-06 | 277,399,200 | -70,000 | 26.7373 | 1,037,500,000 | 2010-06-30 |
| 3097 | 2010-07-05 | 277,469,200 | 284,000 | 26.7440 | 1,037,500,000 | 2010-06-30 |
| 3098 | 2010-07-02 | 277,185,200 | 56,000 | 26.7166 | 1,037,500,000 | 2010-06-30 |
| 3099 | 2010-06-30 | 277,129,200 | 286,000 | 26.7112 | 1,037,500,000 | 2010-06-30 |
| 3100 | 2010-06-29 | 276,843,200 | -62,000 | 26.6837 | 1,037,500,000 | 2010-05-31 |
| 3101 | 2010-06-28 | 276,905,200 | 1,284,000 | 26.6897 | 1,037,500,000 | 2010-05-31 |
| 3102 | 2010-06-25 | 275,621,200 | 452,000 | 26.5659 | 1,037,500,000 | 2010-05-31 |
| 3103 | 2010-06-24 | 275,169,200 | 8,874,000 | 26.5223 | 1,037,500,000 | 2010-05-31 |
| 3104 | 2010-06-23 | 266,295,200 | 12,000 | 25.6670 | 1,037,500,000 | 2010-05-31 |
| 3105 | 2010-06-22 | 266,283,200 | 122,000 | 25.6659 | 1,037,500,000 | 2010-05-31 |
| 3106 | 2010-06-21 | 266,161,200 | 88,000 | 25.6541 | 1,037,500,000 | 2010-05-31 |
| 3107 | 2010-06-18 | 266,073,200 | -38,000 | 25.6456 | 1,037,500,000 | 2010-05-31 |
| 3108 | 2010-06-17 | 266,111,200 | 254,000 | 25.6493 | 1,037,500,000 | 2010-05-31 |
| 3109 | 2010-06-15 | 265,857,200 | -194,000 | 25.6248 | 1,037,500,000 | 2010-05-31 |
| 3110 | 2010-06-14 | 266,051,200 | 174,000 | 25.6435 | 1,037,500,000 | 2010-05-31 |
| 3111 | 2010-06-11 | 265,877,200 | -16,000 | 25.6267 | 1,037,500,000 | 2010-05-31 |
| 3112 | 2010-06-10 | 265,893,200 | 692,000 | 25.6283 | 1,037,500,000 | 2010-05-31 |
| 3113 | 2010-06-09 | 265,201,200 | 2,796,000 | 25.5616 | 1,037,500,000 | 2010-05-31 |
| 3114 | 2010-06-08 | 262,405,200 | 2,770,000 | 25.2921 | 1,037,500,000 | 2010-05-31 |
| 3115 | 2010-06-07 | 259,635,200 | 307,000 | 25.0251 | 1,037,500,000 | 2010-05-31 |
| 3116 | 2010-06-04 | 259,328,200 | 246,000 | 24.9955 | 1,037,500,000 | 2010-05-31 |
| 3117 | 2010-06-03 | 259,082,200 | 369,000 | 24.9718 | 1,037,500,000 | 2010-05-31 |
| 3118 | 2010-06-02 | 258,713,200 | 114,000 | 24.9362 | 1,037,500,000 | 2010-05-31 |
| 3119 | 2010-06-01 | 258,599,200 | 1,057,000 | 24.9252 | 1,037,500,000 | 2010-05-31 |
| 3120 | 2010-05-31 | 257,542,200 | 536,000 | 24.8233 | 1,037,500,000 | 2010-05-31 |
| 3121 | 2010-05-28 | 257,006,200 | 222,000 | 24.7717 | 1,037,500,000 | 2010-04-30 |
| 3122 | 2010-05-27 | 256,784,200 | -106,000 | 24.7503 | 1,037,500,000 | 2010-04-30 |
| 3123 | 2010-05-26 | 256,890,200 | -120,000 | 24.7605 | 1,037,500,000 | 2010-04-30 |
| 3124 | 2010-05-25 | 257,010,200 | 1,060,000 | 24.7721 | 1,037,500,000 | 2010-04-30 |
| 3125 | 2010-05-24 | 255,950,200 | -230,000 | 24.6699 | 1,037,500,000 | 2010-04-30 |
| 3126 | 2010-05-20 | 256,180,200 | -596,000 | 24.6921 | 1,037,500,000 | 2010-04-30 |
| 3127 | 2010-05-19 | 256,776,200 | 666,000 | 24.7495 | 1,037,500,000 | 2010-04-30 |
| 3128 | 2010-05-18 | 256,110,200 | 32,000 | 24.6853 | 1,037,500,000 | 2010-04-30 |
| 3129 | 2010-05-17 | 256,078,200 | -104,000 | 24.6822 | 1,037,500,000 | 2010-04-30 |
| 3130 | 2010-05-14 | 256,182,200 | -448,000 | 24.6923 | 1,037,500,000 | 2010-04-30 |
| 3131 | 2010-05-13 | 256,630,200 | 72,000 | 24.7354 | 1,037,500,000 | 2010-04-30 |
| 3132 | 2010-05-12 | 256,558,200 | 362,000 | 24.7285 | 1,037,500,000 | 2010-04-30 |
| 3133 | 2010-05-11 | 256,196,200 | 290,000 | 24.6936 | 1,037,500,000 | 2010-04-30 |
| 3134 | 2010-05-10 | 255,906,200 | 716,000 | 24.6657 | 1,037,500,000 | 2010-04-30 |
| 3135 | 2010-05-07 | 255,190,200 | 66,000 | 24.5966 | 1,037,500,000 | 2010-04-30 |
| 3136 | 2010-05-06 | 255,124,200 | 24,000 | 24.5903 | 1,037,500,000 | 2010-04-30 |
| 3137 | 2010-05-05 | 255,100,200 | -506,000 | 24.5880 | 1,037,500,000 | 2010-04-30 |
| 3138 | 2010-05-04 | 255,606,200 | 22,000 | 24.6367 | 1,037,500,000 | 2010-04-30 |
| 3139 | 2010-05-03 | 255,584,200 | 696,000 | 24.6346 | 1,037,500,000 | 2010-04-30 |
| 3140 | 2010-04-30 | 254,888,200 | -702,000 | 24.5675 | 1,037,500,000 | 2010-04-30 |
| 3141 | 2010-04-29 | 255,590,200 | -7,754,000 | 24.6352 | 1,037,500,000 | 2010-03-31 |
| 3142 | 2010-04-28 | 263,344,200 | -1,618,000 | 25.3826 | 1,037,500,000 | 2010-03-31 |
| 3143 | 2010-04-27 | 264,962,200 | 4,512,000 | 25.5385 | 1,037,500,000 | 2010-03-31 |
| 3144 | 2010-04-26 | 260,450,200 | -2,788,000 | 25.1036 | 1,037,500,000 | 2010-03-31 |
| 3145 | 2010-04-23 | 263,238,200 | 254,000 | 25.3724 | 1,037,500,000 | 2010-03-31 |
| 3146 | 2010-04-22 | 262,984,200 | -100,000 | 25.3479 | 1,037,500,000 | 2010-03-31 |
| 3147 | 2010-04-21 | 263,084,200 | -640,000 | 25.3575 | 1,037,500,000 | 2010-03-31 |
| 3148 | 2010-04-20 | 263,724,200 | -2,288,000 | 25.4192 | 1,037,500,000 | 2010-03-31 |
| 3149 | 2010-04-19 | 266,012,200 | 223,000 | 25.6397 | 1,037,500,000 | 2010-03-31 |
| 3150 | 2010-04-16 | 265,789,200 | -548,000 | 25.6182 | 1,037,500,000 | 2010-03-31 |
| 3151 | 2010-04-15 | 266,337,200 | 120,000 | 25.6711 | 1,037,500,000 | 2010-03-31 |
| 3152 | 2010-04-14 | 266,217,200 | 862,000 | 25.6595 | 1,037,500,000 | 2010-03-31 |
| 3153 | 2010-04-13 | 265,355,200 | -292,000 | 25.5764 | 1,037,500,000 | 2010-03-31 |
| 3154 | 2010-04-12 | 265,647,200 | 80,000 | 25.6045 | 1,037,500,000 | 2010-03-31 |
| 3155 | 2010-04-09 | 265,567,200 | 838,000 | 25.5968 | 1,037,500,000 | 2010-03-31 |
| 3156 | 2010-04-08 | 264,729,200 | 1,216,000 | 25.5161 | 1,037,500,000 | 2010-03-31 |
| 3157 | 2010-04-07 | 263,513,200 | 780,000 | 25.3989 | 1,037,500,000 | 2010-03-31 |
| 3158 | 2010-04-01 | 262,733,200 | 994,000 | 25.3237 | 1,037,500,000 | 2010-03-31 |
| 3159 | 2010-03-31 | 261,739,200 | 1,342,000 | 25.2279 | 1,037,500,000 | 2010-03-31 |
| 3160 | 2010-03-30 | 260,397,200 | 2,630,000 | 25.0985 | 1,037,500,000 | 2010-02-28 |
| 3161 | 2010-03-29 | 257,767,200 | 1,044,000 | 24.8450 | 1,037,500,000 | 2010-02-28 |
| 3162 | 2010-03-26 | 256,723,200 | -266,000 | 24.7444 | 1,037,500,000 | 2010-02-28 |
| 3163 | 2010-03-25 | 256,989,200 | -282,000 | 24.7700 | 1,037,500,000 | 2010-02-28 |
| 3164 | 2010-03-24 | 257,271,200 | 140,000 | 24.7972 | 1,037,500,000 | 2010-02-28 |
| 3165 | 2010-03-23 | 257,131,200 | -154,000 | 24.7837 | 1,037,500,000 | 2010-02-28 |
| 3166 | 2010-03-22 | 257,285,200 | -312,000 | 24.7986 | 1,037,500,000 | 2010-02-28 |
| 3167 | 2010-03-19 | 257,597,200 | -932,400 | 24.8286 | 1,037,500,000 | 2010-02-28 |
| 3168 | 2010-03-18 | 258,529,600 | 900,000 | 24.9185 | 1,037,500,000 | 2010-02-28 |
| 3169 | 2010-03-17 | 257,629,600 | -1,710,000 | 24.8318 | 1,037,500,000 | 2010-02-28 |
| 3170 | 2010-03-16 | 259,339,600 | -56,000 | 24.9966 | 1,037,500,000 | 2010-02-28 |
| 3171 | 2010-03-15 | 259,395,600 | -38,000 | 25.0020 | 1,037,500,000 | 2010-02-28 |
| 3172 | 2010-03-12 | 259,433,600 | -48,000 | 25.0056 | 1,037,500,000 | 2010-02-28 |
| 3173 | 2010-03-11 | 259,481,600 | 172,000 | 25.0103 | 1,037,500,000 | 2010-02-28 |
| 3174 | 2010-03-10 | 259,309,600 | -158,000 | 24.9937 | 1,037,500,000 | 2010-02-28 |
| 3175 | 2010-03-09 | 259,467,600 | 100,000 | 25.0089 | 1,037,500,000 | 2010-02-28 |
| 3176 | 2010-03-08 | 259,367,600 | -304,000 | 24.9993 | 1,037,500,000 | 2010-02-28 |
| 3177 | 2010-03-05 | 259,671,600 | -270,000 | 25.0286 | 1,037,500,000 | 2010-02-28 |
| 3178 | 2010-03-04 | 259,941,600 | -154,000 | 25.0546 | 1,037,500,000 | 2010-02-28 |
| 3179 | 2010-03-03 | 260,095,600 | 68,000 | 25.0695 | 1,037,500,000 | 2010-02-28 |
| 3180 | 2010-03-02 | 260,027,600 | -224,000 | 25.0629 | 1,037,500,000 | 2010-02-28 |
| 3181 | 2010-03-01 | 260,251,600 | -64,000 | 25.0845 | 1,037,500,000 | 2010-02-28 |
| 3182 | 2010-02-26 | 260,315,600 | -42,000 | 25.0907 | 1,037,500,000 | 2010-01-31 |
| 3183 | 2010-02-25 | 260,357,600 | 96,000 | 25.0947 | 1,037,500,000 | 2010-01-31 |
| 3184 | 2010-02-24 | 260,261,600 | 114,000 | 25.0855 | 1,037,500,000 | 2010-01-31 |
| 3185 | 2010-02-23 | 260,147,600 | 30,000 | 25.0745 | 1,037,500,000 | 2010-01-31 |
| 3186 | 2010-02-22 | 260,117,600 | 30,000 | 25.0716 | 1,037,500,000 | 2010-01-31 |
| 3187 | 2010-02-19 | 260,087,600 | -54,000 | 25.0687 | 1,037,500,000 | 2010-01-31 |
| 3188 | 2010-02-18 | 260,141,600 | -140,000 | 25.0739 | 1,037,500,000 | 2010-01-31 |
| 3189 | 2010-02-17 | 260,281,600 | 10,000 | 25.0874 | 1,037,500,000 | 2010-01-31 |
| 3190 | 2010-02-12 | 260,271,600 | -237,500 | 25.0864 | 1,037,500,000 | 2010-01-31 |
| 3191 | 2010-02-11 | 260,509,100 | -184,000 | 25.1093 | 1,037,500,000 | 2010-01-31 |
| 3192 | 2010-02-10 | 260,693,100 | -64,000 | 25.1270 | 1,037,500,000 | 2010-01-31 |
| 3193 | 2010-02-09 | 260,757,100 | -106,000 | 25.1332 | 1,037,500,000 | 2010-01-31 |
| 3194 | 2010-02-08 | 260,863,100 | -18,000 | 25.1434 | 1,037,500,000 | 2010-01-31 |
| 3195 | 2010-02-05 | 260,881,100 | 22,000 | 25.1452 | 1,037,500,000 | 2010-01-31 |
| 3196 | 2010-02-04 | 260,859,100 | -268,300 | 25.1430 | 1,037,500,000 | 2010-01-31 |
| 3197 | 2010-02-03 | 261,127,400 | -202,000 | 25.1689 | 1,037,500,000 | 2010-01-31 |
| 3198 | 2010-02-02 | 261,329,400 | 174,000 | 25.1884 | 1,037,500,000 | 2010-01-31 |
| 3199 | 2010-02-01 | 261,155,400 | -124,000 | 25.1716 | 1,037,500,000 | 2010-01-31 |
| 3200 | 2010-01-29 | 261,279,400 | 130,000 | 25.1836 | 1,037,500,000 | 2009-12-31 |
| 3201 | 2010-01-28 | 261,149,400 | 231,100 | 25.1710 | 1,037,500,000 | 2009-12-31 |
| 3202 | 2010-01-27 | 260,918,300 | -1,188,000 | 25.1488 | 1,037,500,000 | 2009-12-31 |
| 3203 | 2010-01-26 | 262,106,300 | 816,000 | 25.2633 | 1,037,500,000 | 2009-12-31 |
| 3204 | 2010-01-25 | 261,290,300 | 426,000 | 25.1846 | 1,037,500,000 | 2009-12-31 |
| 3205 | 2010-01-22 | 260,864,300 | 594,000 | 25.1435 | 1,037,500,000 | 2009-12-31 |
| 3206 | 2010-01-21 | 260,270,300 | 1,304,000 | 25.0863 | 1,037,500,000 | 2009-12-31 |
| 3207 | 2010-01-20 | 258,966,300 | 1,184,000 | 24.9606 | 1,037,500,000 | 2009-12-31 |
| 3208 | 2010-01-19 | 257,782,300 | -436,000 | 24.8465 | 1,037,500,000 | 2009-12-31 |
| 3209 | 2010-01-18 | 258,218,300 | -318,000 | 24.8885 | 1,037,500,000 | 2009-12-31 |
| 3210 | 2010-01-15 | 258,536,300 | 318,000 | 24.9192 | 1,037,500,000 | 2009-12-31 |
| 3211 | 2010-01-14 | 258,218,300 | -1,116,000 | 24.8885 | 1,037,500,000 | 2009-12-31 |
| 3212 | 2010-01-13 | 259,334,300 | -1,040,000 | 24.9961 | 1,037,500,000 | 2009-12-31 |
| 3213 | 2010-01-12 | 260,374,300 | 16,000 | 25.0963 | 1,037,500,000 | 2009-12-31 |
| 3214 | 2010-01-11 | 260,358,300 | 162,000 | 25.0948 | 1,037,500,000 | 2009-12-31 |
| 3215 | 2010-01-08 | 260,196,300 | 172,000 | 25.0792 | 1,037,500,000 | 2009-12-31 |
| 3216 | 2010-01-07 | 260,024,300 | -232,000 | 25.0626 | 1,037,500,000 | 2009-12-31 |
| 3217 | 2010-01-06 | 260,256,300 | -314,000 | 25.0849 | 1,037,500,000 | 2009-12-31 |
| 3218 | 2010-01-05 | 260,570,300 | 1,254,000 | 25.1152 | 1,037,500,000 | 2009-12-31 |
| 3219 | 2010-01-04 | 259,316,300 | 220,000 | 24.9943 | 1,037,500,000 | 2009-12-31 |
| 3220 | 2009-12-31 | 259,096,300 | 0 | 24.9731 | 1,037,500,000 | 2009-12-31 |
| 3221 | 2009-12-30 | 259,096,300 | 382,000 | 24.9731 | 1,037,500,000 | 2009-11-30 |
| 3222 | 2009-12-29 | 258,714,300 | 1,562,000 | 24.9363 | 1,037,500,000 | 2009-11-30 |
| 3223 | 2009-12-28 | 257,152,300 | 462,000 | 24.7858 | 1,037,500,000 | 2009-11-30 |
| 3224 | 2009-12-24 | 256,690,300 | 0 | 24.7412 | 1,037,500,000 | 2009-11-30 |
| 3225 | 2009-12-23 | 256,690,300 | 440,000 | 24.7412 | 1,037,500,000 | 2009-11-30 |
| 3226 | 2009-12-22 | 256,250,300 | 356,000 | 24.6988 | 1,037,500,000 | 2009-11-30 |
| 3227 | 2009-12-21 | 255,894,300 | 694,000 | 24.6645 | 1,037,500,000 | 2009-11-30 |
| 3228 | 2009-12-18 | 255,200,300 | 894,000 | 24.5976 | 1,037,500,000 | 2009-11-30 |
| 3229 | 2009-12-17 | 254,306,300 | 1,256,000 | 24.5115 | 1,037,500,000 | 2009-11-30 |
| 3230 | 2009-12-16 | 253,050,300 | -306,000 | 24.3904 | 1,037,500,000 | 2009-11-30 |
| 3231 | 2009-12-15 | 253,356,300 | 164,000 | 24.4199 | 1,037,500,000 | 2009-11-30 |
| 3232 | 2009-12-14 | 253,192,300 | 694,000 | 24.4041 | 1,037,500,000 | 2009-11-30 |
| 3233 | 2009-12-11 | 252,498,300 | 48,000 | 24.3372 | 1,037,500,000 | 2009-11-30 |
| 3234 | 2009-12-10 | 252,450,300 | -74,000 | 24.3326 | 1,037,500,000 | 2009-11-30 |
| 3235 | 2009-12-09 | 252,524,300 | 914,000 | 24.3397 | 1,037,500,000 | 2009-11-30 |
| 3236 | 2009-12-08 | 251,610,300 | 90,000 | 24.2516 | 1,037,500,000 | 2009-11-30 |
| 3237 | 2009-12-07 | 251,520,300 | 748,000 | 24.2429 | 1,037,500,000 | 2009-11-30 |
| 3238 | 2009-12-04 | 250,772,300 | 880,000 | 24.1708 | 1,037,500,000 | 2009-11-30 |
| 3239 | 2009-12-03 | 249,892,300 | -108,000 | 24.0860 | 1,037,500,000 | 2009-11-30 |
| 3240 | 2009-12-02 | 250,000,300 | 852,000 | 24.0964 | 1,037,500,000 | 2009-11-30 |
| 3241 | 2009-12-01 | 249,148,300 | 1,402,000 | 24.0143 | 1,037,500,000 | 2009-11-30 |
| 3242 | 2009-11-30 | 247,746,300 | 1,056,000 | 23.8792 | 1,037,500,000 | 2009-11-30 |
| 3243 | 2009-11-27 | 246,690,300 | -396,000 | 23.7774 | 1,037,500,000 | 2009-10-31 |
| 3244 | 2009-11-26 | 247,086,300 | 774,000 | 23.8155 | 1,037,500,000 | 2009-10-31 |
| 3245 | 2009-11-25 | 246,312,300 | -1,478,000 | 23.7409 | 1,037,500,000 | 2009-10-31 |
| 3246 | 2009-11-24 | 247,790,300 | 770,000 | 23.8834 | 1,037,500,000 | 2009-10-31 |
| 3247 | 2009-11-23 | 247,020,300 | -190,000 | 23.8092 | 1,037,500,000 | 2009-10-31 |
| 3248 | 2009-11-20 | 247,210,300 | 416,000 | 23.8275 | 1,037,500,000 | 2009-10-31 |
| 3249 | 2009-11-19 | 246,794,300 | 97,155,000 | 23.7874 | 1,037,500,000 | 2009-10-31 |
| 3250 | 2009-11-18 | 149,639,300 | -900,000 | 14.4231 | 1,037,500,000 | 2009-10-31 |
| 3251 | 2009-11-17 | 150,539,300 | -542,000 | 14.5098 | 1,037,500,000 | 2009-10-31 |
| 3252 | 2009-11-16 | 151,081,300 | 1,196,700 | 14.5621 | 1,037,500,000 | 2009-10-31 |
| 3253 | 2009-11-13 | 149,884,600 | -264,000 | 14.4467 | 1,037,500,000 | 2009-10-31 |
| 3254 | 2009-11-12 | 150,148,600 | 720,000 | 14.4722 | 1,037,500,000 | 2009-10-31 |
| 3255 | 2009-11-11 | 149,428,600 | -214,000 | 14.4028 | 1,037,500,000 | 2009-10-31 |
| 3256 | 2009-11-10 | 149,642,600 | 728,000 | 14.4234 | 1,037,500,000 | 2009-10-31 |
| 3257 | 2009-11-09 | 148,914,600 | -1,131,974 | 14.3532 | 1,037,500,000 | 2009-10-31 |
| 3258 | 2009-11-06 | 150,046,574 | -2,000 | 14.4623 | 1,037,500,000 | 2009-10-31 |
| 3259 | 2009-11-05 | 150,048,574 | 854,000 | 14.4625 | 1,037,500,000 | 2009-10-31 |
| 3260 | 2009-11-04 | 149,194,574 | -68,000 | 14.3802 | 1,037,500,000 | 2009-10-31 |
| 3261 | 2009-11-03 | 149,262,574 | -2,277,400 | 14.3868 | 1,037,500,000 | 2009-10-31 |
| 3262 | 2009-11-02 | 151,539,974 | -1,188,000 | 14.6063 | 1,037,500,000 | 2009-10-31 |
| 3263 | 2009-10-30 | 152,727,974 | 2,588,000 | 14.7208 | 1,037,500,000 | 2009-09-30 |
| 3264 | 2009-10-29 | 150,139,974 | -654,000 | 14.4713 | 1,037,500,000 | 2009-09-30 |
| 3265 | 2009-10-28 | 150,793,974 | 654,000 | 14.5344 | 1,037,500,000 | 2009-09-30 |
| 3266 | 2009-10-27 | 150,139,974 | -304,000 | 14.4713 | 1,037,500,000 | 2009-09-30 |
| 3267 | 2009-10-23 | 150,443,974 | -954,000 | 14.5006 | 1,037,500,000 | 2009-09-30 |
| 3268 | 2009-10-22 | 151,397,974 | 330,000 | 14.5926 | 1,037,500,000 | 2009-09-30 |
| 3269 | 2009-10-21 | 151,067,974 | -936,000 | 14.5608 | 1,037,500,000 | 2009-09-30 |
| 3270 | 2009-10-20 | 152,003,974 | -244,000 | 14.6510 | 1,037,500,000 | 2009-09-30 |
| 3271 | 2009-10-19 | 152,247,974 | 786,000 | 14.6745 | 1,037,500,000 | 2009-09-30 |
| 3272 | 2009-10-16 | 151,461,974 | 8,000 | 14.5987 | 1,037,500,000 | 2009-09-30 |
| 3273 | 2009-10-15 | 151,453,974 | 510,000 | 14.5980 | 1,037,500,000 | 2009-09-30 |
| 3274 | 2009-10-14 | 150,943,974 | -1,300,000 | 14.5488 | 1,037,500,000 | 2009-09-30 |
| 3275 | 2009-10-13 | 152,243,974 | 892,000 | 14.6741 | 1,037,500,000 | 2009-09-30 |
| 3276 | 2009-10-12 | 151,351,974 | -912,000 | 14.5881 | 1,037,500,000 | 2009-09-30 |
| 3277 | 2009-10-09 | 152,263,974 | 1,142,000 | 14.6760 | 1,037,500,000 | 2009-09-30 |
| 3278 | 2009-10-08 | 151,121,974 | 46,000 | 14.5660 | 1,037,500,000 | 2009-09-30 |
| 3279 | 2009-10-07 | 151,075,974 | 478,000 | 14.5615 | 1,037,500,000 | 2009-09-30 |
| 3280 | 2009-10-06 | 150,597,974 | 872,000 | 14.5155 | 1,037,500,000 | 2009-09-30 |
| 3281 | 2009-10-05 | 149,725,974 | 90,000 | 14.4314 | 1,037,500,000 | 2009-09-30 |
| 3282 | 2009-10-02 | 149,635,974 | 2,516,000 | 14.4227 | 1,037,500,000 | 2009-09-30 |
| 3283 | 2009-09-30 | 147,119,974 | 3,282,000 | 14.1802 | 1,037,500,000 | 2009-09-30 |
| 3284 | 2009-09-29 | 143,837,974 | -2,402,000 | 14.3838 | 1,000,000,000 | 2009-09-16 |
| 3285 | 2009-09-28 | 146,239,974 | 2,600,000 | 14.6240 | 1,000,000,000 | 2009-09-16 |
| 3286 | 2009-09-25 | 143,639,974 | 1,460,000 | 14.3640 | 1,000,000,000 | 2009-09-16 |
| 3287 | 2009-09-24 | 142,179,974 | -42,000 | 14.2180 | 1,000,000,000 | 2009-09-16 |
| 3288 | 2009-09-23 | 142,221,974 | 3,700,857 | 14.2222 | 1,000,000,000 | 2009-09-16 |
| 3289 | 2009-09-22 | 138,521,117 | 2,413,974 | 13.8521 | 1,000,000,000 | 2009-09-16 |
| 3290 | 2009-09-21 | 136,107,143 | -4,312,000 | 13.6107 | 1,000,000,000 | 2009-09-16 |
| 3291 | 2009-09-18 | 140,419,143 | 47,819,518 | 14.0419 | 1,000,000,000 | 2009-09-16 |
| 3292 | 2009-09-17 | 92,599,625 | -16,861,875 | 9.2600 | 1,000,000,000 | 2009-09-16 |
| 3293 | 2009-09-16 | 109,461,500 | 10.9462 | 1,000,000,000 | 2009-09-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy