China All Access (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00633  2009-09-16  2021-03-31  2023-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-17 0.104 2023-01-13
2 2023-01-16 0.104 2023-01-12
3 2022-12-20 28,690,200 11,532,000 1.24 2,311,890,683 2,983,781 0.104 2022-12-16
4 2022-07-29 17,158,200 20,000 0.74 2,311,890,683 1,784,453 0.104 2022-07-27
5 2022-05-10 17,138,200 22,000 0.74 2,311,890,683 1,782,373 0.104 2022-05-05
6 2022-04-20 17,116,200 20,000 0.74 2,311,890,683 1,780,085 0.104 2022-04-14
7 2022-04-01 17,096,200 22,000 0.74 2,311,890,683 1,778,005 0.104 2022-03-30
8 2022-03-31 17,074,200 110,000 0.74 2,311,890,683 1,775,717 0.104 2022-03-29
9 2022-03-28 16,964,200 10,000 0.73 2,311,890,683 1,764,277 0.104 2022-03-24
10 2022-03-23 16,954,200 4,000 0.73 2,311,890,683 1,763,237 0.104 2022-03-21
11 2022-03-21 16,950,200 88,200 0.73 2,311,890,683 1,762,821 0.104 2022-03-17
12 2022-03-15 16,862,000 4,000 0.73 2,311,890,683 1,753,648 0.104 2022-03-11
13 2022-03-14 16,858,000 12,000 0.73 2,311,890,683 1,753,232 0.104 2022-03-10
14 2022-03-11 16,846,000 10,000 0.73 2,311,890,683 1,751,984 0.104 2022-03-09
15 2022-03-10 16,836,000 174,000 0.73 2,311,890,683 1,750,944 0.104 2022-03-08
16 2022-03-09 16,662,000 16,000 0.72 2,311,890,683 1,732,848 0.104 2022-03-07
17 2022-03-08 16,646,000 8,000 0.72 2,311,890,683 1,731,184 0.104 2022-03-04
18 2022-03-04 16,638,000 84,000 0.72 2,311,890,683 1,730,352 0.104 2022-03-02
19 2022-01-28 16,554,000 300,000 0.72 2,311,890,683 1,721,616 0.104 2022-01-26
20 2021-12-30 16,254,000 -1,750,000 0.70 2,311,890,683 1,690,416 0.104 2021-12-28
21 2021-05-05 18,004,000 20,000 0.78 2,311,890,683 1,872,416 0.104 2021-05-03
22 2021-04-07 17,984,000 120,000 0.78 2,311,890,683 1,870,336 0.104 2021-03-31
23 2021-04-01 17,864,000 50,000 0.77 2,311,890,683 1,875,720 0.105 2021-03-30
24 2021-03-31 17,814,000 -812,000 0.77 2,311,890,683 1,888,284 0.106 2021-03-29
25 2021-03-30 18,626,000 160,000 0.81 2,311,890,683 2,011,608 0.108 2021-03-26
26 2021-03-29 18,466,000 -782,000 0.80 2,311,890,683 1,975,862 0.107 2021-03-25
27 2021-03-26 19,248,000 622,000 0.83 2,311,890,683 2,078,784 0.108 2021-03-24
28 2021-03-25 18,626,000 994,000 0.81 2,311,890,683 2,011,608 0.108 2021-03-23
29 2021-03-24 17,632,000 116,000 0.76 2,311,890,683 1,868,992 0.106 2021-03-22
30 2021-03-22 17,516,000 268,000 0.76 2,311,890,683 1,909,244 0.109 2021-03-18
31 2021-03-19 17,248,000 -92,000 0.75 2,311,890,683 1,880,032 0.109 2021-03-17
32 2021-03-18 17,340,000 204,000 0.75 2,311,890,683 1,838,040 0.106 2021-03-16
33 2021-03-17 17,136,000 14,000 0.74 2,311,890,683 1,816,416 0.106 2021-03-15
34 2021-03-12 17,122,000 -4,000 0.74 2,311,890,683 1,797,810 0.105 2021-03-10
35 2021-03-11 17,126,000 250,000 0.74 2,311,890,683 1,746,852 0.102 2021-03-09
36 2021-03-09 16,876,000 -40,000 0.73 2,311,890,683 1,856,360 0.110 2021-03-05
37 2021-03-08 16,916,000 34,000 0.73 2,311,890,683 1,945,340 0.115 2021-03-04
38 2021-03-03 16,882,000 -30,000 0.73 2,311,890,683 2,008,958 0.119 2021-03-01
39 2021-03-02 16,912,000 10,000 0.73 2,311,890,683 1,792,672 0.106 2021-02-26
40 2021-03-01 16,902,000 -14,000 0.73 2,311,890,683 1,859,220 0.110 2021-02-25
41 2021-02-26 16,916,000 -130,000 0.73 2,311,890,683 1,860,760 0.110 2021-02-24
42 2021-02-25 17,046,000 -668,000 0.74 2,311,890,683 1,909,152 0.112 2021-02-23
43 2021-02-24 17,714,000 -12,000 0.77 2,311,890,683 2,178,822 0.123 2021-02-22
44 2021-02-23 17,726,000 1,268,000 0.77 2,311,890,683 2,180,298 0.123 2021-02-19
45 2021-02-22 16,458,000 118,000 0.71 2,311,890,683 1,991,418 0.121 2021-02-18
46 2021-02-19 16,340,000 300,000 0.71 2,311,890,683 1,977,140 0.121 2021-02-17
47 2021-02-18 16,040,000 2,000 0.69 2,311,890,683 1,940,840 0.121 2021-02-16
48 2021-02-17 16,038,000 180,000 0.69 2,311,890,683 1,956,636 0.122 2021-02-10
49 2021-02-16 15,858,000 100,000 0.69 2,311,890,683 1,887,102 0.119 2021-02-09
50 2021-02-10 15,758,000 440,000 0.68 2,311,890,683 2,017,024 0.128 2021-02-08
51 2021-02-09 15,318,000 150,000 0.66 2,311,890,683 1,884,114 0.123 2021-02-05
52 2021-02-08 15,168,000 -400,000 0.66 2,311,890,683 1,820,160 0.120 2021-02-04
53 2021-02-05 15,568,000 -12,000 0.67 2,311,890,683 1,899,296 0.122 2021-02-03
54 2021-02-04 15,580,000 -1,660,000 0.67 2,311,890,683 1,869,600 0.120 2021-02-02
55 2021-02-03 17,240,000 -620,000 0.75 2,311,890,683 2,137,760 0.124 2021-02-01
56 2021-02-02 17,860,000 4,000 0.77 2,311,890,683 2,286,080 0.128 2021-01-29
57 2021-02-01 17,856,000 48,000 0.77 2,311,890,683 2,303,424 0.129 2021-01-28
58 2021-01-29 17,808,000 2,162,000 0.77 2,311,890,683 2,439,696 0.137 2021-01-27
59 2021-01-28 15,646,000 54,000 0.68 2,311,890,683 2,018,334 0.129 2021-01-26
60 2021-01-27 15,592,000 94,000 0.67 2,311,890,683 1,605,976 0.103 2021-01-25
61 2021-01-26 15,498,000 -50,000 0.67 2,311,890,683 1,642,788 0.106 2021-01-22
62 2021-01-25 15,548,000 50,000 0.67 2,311,890,683 1,632,540 0.105 2021-01-21
63 2021-01-22 15,498,000 -404,000 0.67 2,311,890,683 1,673,784 0.108 2021-01-20
64 2021-01-21 15,902,000 -422,000 0.69 2,311,890,683 1,622,004 0.102 2021-01-19
65 2021-01-20 16,324,000 -12,000 0.71 2,311,890,683 1,762,992 0.108 2021-01-18
66 2021-01-19 16,336,000 -98,000 0.71 2,311,890,683 1,764,288 0.108 2021-01-15
67 2021-01-18 16,434,000 68,000 0.71 2,311,890,683 1,774,872 0.108 2021-01-14
68 2021-01-15 16,366,000 -2,000 0.71 2,311,890,683 1,783,894 0.109 2021-01-13
69 2021-01-14 16,368,000 30,000 0.71 2,311,890,683 1,751,376 0.107 2021-01-12
70 2021-01-13 16,338,000 -38,000 0.71 2,311,890,683 1,797,180 0.110 2021-01-11
71 2021-01-12 16,376,000 -444,000 0.71 2,311,890,683 1,850,488 0.113 2021-01-08
72 2021-01-11 16,820,000 -180,000 0.73 2,311,890,683 1,917,480 0.114 2021-01-07
73 2021-01-08 17,000,000 -6,000 0.74 2,311,890,683 1,972,000 0.116 2021-01-06
74 2021-01-07 17,006,000 1,058,000 0.74 2,311,890,683 2,006,708 0.118 2021-01-05
75 2021-01-04 15,948,000 300,000 0.69 2,311,890,683 1,786,176 0.112 2020-12-29
76 2020-12-29 15,648,000 -50,000 0.68 2,311,890,683 1,862,112 0.119 2020-12-23
77 2020-12-28 15,698,000 100,000 0.68 2,311,890,683 1,868,062 0.119 2020-12-22
78 2020-12-23 15,598,000 100,000 0.67 2,311,890,683 1,887,358 0.121 2020-12-21
79 2020-12-21 15,498,000 -50,000 0.67 2,311,890,683 1,875,258 0.121 2020-12-17
80 2020-12-17 15,548,000 10,000 0.67 2,311,890,683 1,927,952 0.124 2020-12-15
81 2020-12-16 15,538,000 4,000 0.67 2,311,890,683 1,957,788 0.126 2020-12-14
82 2020-12-15 15,534,000 32,000 0.67 2,311,890,683 1,910,682 0.123 2020-12-11
83 2020-12-14 15,502,000 16,000 0.67 2,311,890,683 1,891,244 0.122 2020-12-10
84 2020-12-10 15,486,000 22,000 0.67 2,311,890,683 1,889,292 0.122 2020-12-08
85 2020-12-09 15,464,000 -30,000 0.67 2,311,890,683 1,902,072 0.123 2020-12-07
86 2020-12-08 15,494,000 254,000 0.67 2,311,890,683 1,905,762 0.123 2020-12-04
87 2020-12-07 15,240,000 -882,000 0.66 2,311,890,683 1,889,760 0.124 2020-12-03
88 2020-12-04 16,122,000 24,000 0.70 2,311,890,683 2,095,860 0.130 2020-12-02
89 2020-12-03 16,098,000 14,000 0.70 2,311,890,683 2,028,348 0.126 2020-12-01
90 2020-12-02 16,084,000 304,000 0.70 2,311,890,683 2,123,088 0.132 2020-11-30
91 2020-11-30 15,780,000 -78,000 0.68 2,311,890,683 1,972,500 0.125 2020-11-26
92 2020-11-27 15,858,000 -520,000 0.69 2,311,890,683 1,982,250 0.125 2020-11-25
93 2020-11-26 16,378,000 -160,000 0.71 2,311,890,683 2,161,896 0.132 2020-11-24
94 2020-11-25 16,538,000 -22,000 0.72 2,311,890,683 2,017,636 0.122 2020-11-23
95 2020-11-24 16,560,000 60,000 0.72 2,311,890,683 2,036,880 0.123 2020-11-20
96 2020-11-23 16,500,000 46,000 0.71 2,311,890,683 2,046,000 0.124 2020-11-19
97 2020-11-20 16,454,000 200,000 0.71 2,311,890,683 2,056,750 0.125 2020-11-18
98 2020-11-19 16,254,000 12,000 0.70 2,311,890,683 2,015,496 0.124 2020-11-17
99 2020-11-18 16,242,000 60,000 0.70 2,311,890,683 2,046,492 0.126 2020-11-16
100 2020-11-16 16,182,000 66,000 0.70 2,311,890,683 2,071,296 0.128 2020-11-12
101 2020-11-13 16,116,000 54,000 0.70 2,311,890,683 2,207,892 0.137 2020-11-11
102 2020-11-12 16,062,000 70,000 0.69 2,311,890,683 2,120,184 0.132 2020-11-10
103 2020-11-11 15,992,000 682,000 0.69 2,311,890,683 2,222,888 0.139 2020-11-09
104 2020-11-10 15,310,000 98,000 0.66 2,311,890,683 2,128,090 0.139 2020-11-06
105 2020-11-09 15,212,000 1,210,000 0.66 2,311,890,683 2,175,316 0.143 2020-11-05
106 2020-11-06 14,002,000 -206,000 0.61 2,311,890,683 1,862,266 0.133 2020-11-04
107 2020-11-04 14,208,000 8,000 0.61 2,311,890,683 1,818,624 0.128 2020-11-02
108 2020-11-03 14,200,000 -10,000 0.61 2,311,890,683 1,746,600 0.123 2020-10-30
109 2020-11-02 14,210,000 -20,000 0.61 2,311,890,683 1,833,090 0.129 2020-10-29
110 2020-10-30 14,230,000 -120,000 0.62 2,311,890,683 1,792,980 0.126 2020-10-28
111 2020-10-29 14,350,000 -26,000 0.62 2,311,890,683 1,865,500 0.130 2020-10-27
112 2020-10-28 14,376,000 -96,000 0.62 2,311,890,683 1,897,632 0.132 2020-10-23
113 2020-10-27 14,472,000 -4,000 0.63 2,311,890,683 1,910,304 0.132 2020-10-22
114 2020-10-23 14,476,000 -276,000 0.63 2,311,890,683 1,997,688 0.138 2020-10-21
115 2020-10-22 14,752,000 30,000 0.64 2,311,890,683 2,065,280 0.140 2020-10-20
116 2020-10-21 14,722,000 2,000 0.64 2,311,890,683 1,766,640 0.120 2020-10-19
117 2020-10-20 14,720,000 -28,000 0.64 2,311,890,683 1,766,400 0.120 2020-10-16
118 2020-10-19 14,748,000 16,000 0.64 2,311,890,683 1,858,248 0.126 2020-10-15
119 2020-10-16 14,732,000 -376,000 0.64 2,311,890,683 1,841,500 0.125 2020-10-14
120 2020-10-15 15,108,000 -264,000 0.65 2,311,890,683 1,933,824 0.128 2020-10-12
121 2020-10-14 15,372,000 26,000 0.66 2,311,890,683 1,890,756 0.123 2020-10-09
122 2020-10-12 15,346,000 -14,000 0.66 2,311,890,683 1,964,288 0.128 2020-10-08
123 2020-10-09 15,360,000 -112,000 0.66 2,311,890,683 1,950,720 0.127 2020-10-07
124 2020-10-08 15,472,000 -94,000 0.67 2,311,890,683 1,856,640 0.120 2020-10-06
125 2020-10-07 15,566,000 36,000 0.67 2,311,890,683 1,867,920 0.120 2020-10-05
126 2020-10-06 15,530,000 -210,000 0.67 2,311,890,683 1,832,540 0.118 2020-09-30
127 2020-10-05 15,740,000 340,000 0.68 2,311,890,683 2,046,200 0.130 2020-09-29
128 2020-09-30 15,400,000 436,000 0.67 2,311,890,683 2,156,000 0.140 2020-09-28
129 2020-07-28 14,964,000 100,000 0.65 2,311,890,683 1,945,320 0.130 2020-07-24
130 2020-07-10 14,864,000 -46,000 0.64 2,311,890,683 1,932,320 0.130 2020-07-08
131 2020-07-09 14,910,000 -80,000 0.64 2,311,890,683 1,923,390 0.129 2020-07-07
132 2020-07-08 14,990,000 -116,000 0.65 2,311,890,683 2,008,660 0.134 2020-07-06
133 2020-07-07 15,106,000 -36,000 0.65 2,311,890,683 1,933,568 0.128 2020-07-03
134 2020-07-06 15,142,000 124,000 0.65 2,311,890,683 1,877,608 0.124 2020-07-02
135 2020-07-03 15,018,000 -196,000 0.65 2,311,890,683 1,817,178 0.121 2020-06-30
136 2020-07-02 15,214,000 -664,000 0.66 2,311,890,683 1,825,680 0.120 2020-06-29
137 2020-06-30 15,878,000 -832,000 0.69 2,311,890,683 2,016,506 0.127 2020-06-26
138 2020-06-29 16,710,000 -518,000 0.72 2,311,890,683 2,072,040 0.124 2020-06-24
139 2020-06-26 17,228,000 -686,000 0.75 2,311,890,683 2,170,728 0.126 2020-06-23
140 2020-06-24 17,914,000 -2,516,000 0.77 2,311,890,683 2,257,164 0.126 2020-06-22
141 2020-06-23 20,430,000 4,066,000 0.88 2,311,890,683 2,635,470 0.129 2020-06-19
142 2020-06-22 16,364,000 1,434,000 0.71 2,311,890,683 1,636,400 0.100 2020-06-18
143 2020-06-19 14,930,000 1,534,000 0.65 2,311,890,683 1,537,790 0.103 2020-06-17
144 2020-06-18 13,396,000 98,000 0.58 2,311,890,683 1,406,580 0.105 2020-06-16
145 2020-06-17 13,298,000 76,000 0.58 2,311,890,683 1,396,290 0.105 2020-06-15
146 2020-06-15 13,222,000 46,000 0.57 2,311,890,683 1,454,420 0.110 2020-06-11
147 2020-06-11 13,176,000 250,000 0.57 2,311,890,683 1,502,064 0.114 2020-06-09
148 2020-06-10 12,926,000 -122,000 0.56 2,311,890,683 1,473,564 0.114 2020-06-08
149 2020-06-09 13,048,000 356,000 0.56 2,311,890,683 1,513,568 0.116 2020-06-05
150 2020-06-08 12,692,000 10,000 0.55 2,311,890,683 1,497,656 0.118 2020-06-04
151 2020-06-05 12,682,000 72,000 0.55 2,311,890,683 1,458,430 0.115 2020-06-03
152 2020-06-04 12,610,000 -10,000 0.55 2,311,890,683 1,462,760 0.116 2020-06-02
153 2020-06-02 12,620,000 48,000 0.55 2,311,890,683 1,489,160 0.118 2020-05-29
154 2020-06-01 12,572,000 -30,000 0.54 2,311,890,683 1,483,496 0.118 2020-05-28
155 2020-05-29 12,602,000 -120,000 0.55 2,311,890,683 1,499,638 0.119 2020-05-27
156 2020-05-28 12,722,000 130,000 0.55 2,311,890,683 1,513,918 0.119 2020-05-26
157 2020-05-27 12,592,000 4,000 0.54 2,311,890,683 1,498,448 0.119 2020-05-25
158 2020-05-26 12,588,000 -54,000 0.54 2,311,890,683 1,523,148 0.121 2020-05-22
159 2020-05-25 12,642,000 244,000 0.55 2,311,890,683 1,618,176 0.128 2020-05-21
160 2020-05-21 12,398,000 472,000 0.54 2,311,890,683 1,624,138 0.131 2020-05-19
161 2020-05-18 11,926,000 28,000 0.52 2,311,890,683 1,657,714 0.139 2020-05-14
162 2020-05-13 11,898,000 46,000 0.51 2,311,890,683 1,725,210 0.145 2020-05-11
163 2020-05-12 11,852,000 14,000 0.51 2,311,890,683 1,694,836 0.143 2020-05-08
164 2020-05-07 11,838,000 86,000 0.51 2,311,890,683 1,704,672 0.144 2020-05-05
165 2020-05-06 11,752,000 -90,000 0.51 2,311,890,683 1,727,544 0.147 2020-05-04
166 2020-05-05 11,842,000 30,000 0.51 2,311,890,683 1,740,774 0.147 2020-04-29
167 2020-04-29 11,812,000 -12,000 0.51 2,311,890,683 1,689,116 0.143 2020-04-27
168 2020-04-28 11,824,000 -112,000 0.51 2,311,890,683 1,702,656 0.144 2020-04-24
169 2020-04-27 11,936,000 -8,000 0.52 2,311,890,683 1,718,784 0.144 2020-04-23
170 2020-04-24 11,944,000 20,000 0.52 2,311,890,683 1,767,712 0.148 2020-04-22
171 2020-04-23 11,924,000 12,000 0.52 2,311,890,683 1,752,828 0.147 2020-04-21
172 2020-04-22 11,912,000 -68,000 0.52 2,311,890,683 1,786,800 0.150 2020-04-20
173 2020-04-21 11,980,000 74,000 0.52 2,311,890,683 1,761,060 0.147 2020-04-17
174 2020-04-20 11,906,000 4,000 0.51 2,311,890,683 1,833,524 0.154 2020-04-16
175 2020-04-17 11,902,000 598,000 0.51 2,311,890,683 1,737,692 0.146 2020-04-15
176 2020-04-16 11,304,000 2,000 0.49 2,311,890,683 1,740,816 0.154 2020-04-14
177 2020-04-15 11,302,000 496,000 0.49 2,311,890,683 1,740,508 0.154 2020-04-09
178 2020-04-09 10,806,000 132,000 0.47 2,311,890,683 1,653,318 0.153 2020-04-07
179 2020-04-08 10,674,000 76,000 0.46 2,311,890,683 1,515,708 0.142 2020-04-06
180 2020-04-07 10,598,000 22,000 0.46 2,311,890,683 1,579,102 0.149 2020-04-03
181 2020-04-06 10,576,000 200,000 0.46 2,311,890,683 1,533,520 0.145 2020-04-02
182 2020-04-03 10,376,000 -56,000 0.45 2,311,890,683 1,504,520 0.145 2020-04-01
183 2020-04-01 10,432,000 -302,000 0.45 2,311,890,683 1,460,480 0.140 2020-03-30
184 2020-03-30 10,734,000 10,000 0.46 2,311,890,683 1,610,100 0.150 2020-03-26
185 2020-03-27 10,724,000 -110,000 0.46 2,311,890,683 1,715,840 0.160 2020-03-25
186 2020-03-25 10,834,000 54,000 0.47 2,311,890,683 1,603,432 0.148 2020-03-23
187 2020-03-23 10,780,000 646,000 0.47 2,311,890,683 1,649,340 0.153 2020-03-19
188 2020-03-20 10,134,000 126,000 0.44 2,311,890,683 1,702,512 0.168 2020-03-18
189 2020-03-19 10,008,000 -16,000 0.43 2,311,890,683 1,691,352 0.169 2020-03-17
190 2020-03-17 10,024,000 -1,000,000 0.43 2,311,890,683 1,854,440 0.185 2020-03-13
191 2020-03-16 11,024,000 424,000 0.48 2,311,890,683 2,050,464 0.186 2020-03-12
192 2020-03-13 10,600,000 20,000 0.46 2,311,890,683 2,067,000 0.195 2020-03-11
193 2020-03-12 10,580,000 566,000 0.46 2,311,890,683 2,084,260 0.197 2020-03-10
194 2020-03-11 10,014,000 1,992,000 0.43 2,311,890,683 2,002,800 0.200 2020-03-09
195 2020-03-10 8,022,000 10,000 0.35 2,311,890,683 1,564,290 0.195 2020-03-06
196 2020-03-09 8,012,000 116,000 0.35 2,311,890,683 1,578,364 0.197 2020-03-05
197 2020-03-06 7,896,000 -48,000 0.34 2,311,890,683 1,579,200 0.200 2020-03-04
198 2020-03-05 7,944,000 58,000 0.34 2,311,890,683 1,572,912 0.198 2020-03-03
199 2020-03-04 7,886,000 -24,000 0.34 2,311,890,683 1,577,200 0.200 2020-03-02
200 2020-03-03 7,910,000 -184,000 0.34 2,311,890,683 1,550,360 0.196 2020-02-28
201 2020-02-28 8,094,000 -104,000 0.35 2,311,890,683 1,602,612 0.198 2020-02-26
202 2020-02-27 8,198,000 -26,000 0.35 2,311,890,683 1,631,402 0.199 2020-02-25
203 2020-02-26 8,224,000 126,000 0.36 2,311,890,683 1,628,352 0.198 2020-02-24
204 2020-02-25 8,098,000 84,000 0.35 2,311,890,683 1,668,188 0.206 2020-02-21
205 2020-02-24 8,014,000 -62,000 0.35 2,311,890,683 1,706,982 0.213 2020-02-20
206 2020-02-21 8,076,000 -142,000 0.35 2,311,890,683 1,687,884 0.209 2020-02-19
207 2020-02-20 8,218,000 -134,000 0.36 2,311,890,683 1,725,780 0.210 2020-02-18
208 2020-02-19 8,352,000 -198,000 0.36 2,311,890,683 1,745,568 0.209 2020-02-17
209 2020-02-18 8,550,000 -118,000 0.37 2,311,890,683 1,735,650 0.203 2020-02-14
210 2020-02-17 8,668,000 -98,000 0.37 2,311,890,683 1,768,272 0.204 2020-02-13
211 2020-02-14 8,766,000 362,000 0.38 2,311,890,683 1,823,328 0.208 2020-02-12
212 2020-02-12 8,404,000 54,000 0.36 2,311,890,683 1,445,488 0.172 2020-02-10
213 2020-02-11 8,350,000 -12,000 0.36 2,311,890,683 1,519,700 0.182 2020-02-07
214 2020-02-10 8,362,000 -2,000 0.36 2,311,890,683 1,480,074 0.177 2020-02-06
215 2020-02-07 8,364,000 -46,000 0.36 2,311,890,683 1,547,340 0.185 2020-02-05
216 2020-02-06 8,410,000 100,000 0.36 2,311,890,683 1,446,520 0.172 2020-02-04
217 2020-02-05 8,310,000 450,000 0.36 2,311,890,683 1,429,320 0.172 2020-02-03
218 2020-02-04 7,860,000 -60,000 0.34 2,311,890,683 1,336,200 0.170 2020-01-31
219 2020-02-03 7,920,000 -24,000 0.34 2,311,890,683 1,409,760 0.178 2020-01-30
220 2020-01-31 7,944,000 -12,000 0.34 2,311,890,683 1,390,200 0.175 2020-01-29
221 2020-01-30 7,956,000 432,000 0.34 2,311,890,683 1,487,772 0.187 2020-01-23
222 2020-01-29 7,524,000 8,000 0.33 2,311,890,683 1,549,944 0.206 2020-01-22
223 2020-01-23 7,516,000 72,000 0.33 2,311,890,683 1,540,780 0.205 2020-01-21
224 2020-01-22 7,444,000 16,000 0.32 2,311,890,683 1,570,684 0.211 2020-01-20
225 2020-01-21 7,428,000 -52,000 0.32 2,311,890,683 1,582,164 0.213 2020-01-17
226 2020-01-20 7,480,000 -50,000 0.32 2,311,890,683 1,593,240 0.213 2020-01-16
227 2020-01-17 7,530,000 92,000 0.33 2,311,890,683 1,603,890 0.213 2020-01-15
228 2020-01-16 7,438,000 150,000 0.32 2,311,890,683 1,606,608 0.216 2020-01-14
229 2020-01-15 7,288,000 -16,000 0.32 2,311,890,683 1,588,784 0.218 2020-01-13
230 2020-01-14 7,304,000 10,000 0.32 2,311,890,683 1,643,400 0.225 2020-01-10
231 2020-01-13 7,294,000 6,000 0.32 2,311,890,683 1,648,444 0.226 2020-01-09
232 2020-01-10 7,288,000 68,000 0.32 2,311,890,683 1,596,072 0.219 2020-01-08
233 2020-01-09 7,220,000 -54,000 0.31 2,311,890,683 1,602,840 0.222 2020-01-07
234 2020-01-08 7,274,000 130,000 0.31 2,311,890,683 1,585,732 0.218 2020-01-06
235 2020-01-07 7,144,000 90,000 0.31 2,311,890,683 1,535,960 0.215 2020-01-03
236 2020-01-06 7,054,000 -428,000 0.31 2,311,890,683 1,537,772 0.218 2020-01-02
237 2020-01-03 7,482,000 620,000 0.32 2,311,890,683 1,848,054 0.247 2019-12-30
238 2020-01-02 6,862,000 -12,000 0.30 2,311,890,683 1,530,226 0.223 2019-12-27
239 2019-12-30 6,874,000 262,000 0.30 2,311,890,683 1,367,926 0.199 2019-12-23
240 2019-12-27 6,612,000 48,000 0.29 2,311,890,683 1,269,504 0.192 2019-12-20
241 2019-12-23 6,564,000 2,000 0.28 2,311,890,683 1,247,160 0.190 2019-12-19
242 2019-12-20 6,562,000 364,000 0.28 2,311,890,683 1,233,656 0.188 2019-12-18
243 2019-12-19 6,198,000 -38,000 0.27 2,311,890,683 1,159,026 0.187 2019-12-17
244 2019-12-17 6,236,000 -24,000 0.27 2,311,890,683 1,141,188 0.183 2019-12-13
245 2019-12-16 6,260,000 -2,000 0.27 2,311,890,683 1,158,100 0.185 2019-12-12
246 2019-12-13 6,262,000 -30,000 0.27 2,311,890,683 1,164,732 0.186 2019-12-11
247 2019-12-12 6,292,000 -18,000 0.27 2,311,890,683 1,157,728 0.184 2019-12-10
248 2019-12-11 6,310,000 122,000 0.27 2,311,890,683 1,186,280 0.188 2019-12-09
249 2019-12-10 6,188,000 -44,000 0.27 2,311,890,683 1,200,472 0.194 2019-12-06
250 2019-12-09 6,232,000 220,000 0.27 2,311,890,683 1,221,472 0.196 2019-12-05
251 2019-12-06 6,012,000 -172,000 0.26 2,311,890,683 1,178,352 0.196 2019-12-04
252 2019-12-05 6,184,000 -216,000 0.27 2,311,890,683 1,249,168 0.202 2019-12-03
253 2019-12-04 6,400,000 -1,292,000 0.28 2,311,890,683 1,235,200 0.193 2019-12-02
254 2019-12-03 7,692,000 108,000 0.33 2,311,890,683 1,384,560 0.180 2019-11-29
255 2019-12-02 7,584,000 438,000 0.33 2,311,890,683 1,274,112 0.168 2019-11-28
256 2019-11-29 7,146,000 386,000 0.31 2,311,890,683 1,422,054 0.199 2019-11-27
257 2019-11-28 6,760,000 12,000 0.29 2,311,890,683 858,520 0.127 2019-11-26
258 2019-11-27 6,748,000 20,000 0.29 2,311,890,683 937,972 0.139 2019-11-25
259 2019-11-26 6,728,000 300,000 0.29 2,311,890,683 928,464 0.138 2019-11-22
260 2019-11-25 6,428,000 2,000 0.28 2,311,890,683 874,208 0.136 2019-11-21
261 2019-11-22 6,426,000 -270,000 0.28 2,311,890,683 996,030 0.155 2019-11-20
262 2019-11-21 6,696,000 -26,000 0.29 2,311,890,683 1,057,968 0.158 2019-11-19
263 2019-11-20 6,722,000 350,000 0.29 2,311,890,683 1,062,076 0.158 2019-11-18
264 2019-11-19 6,372,000 34,000 0.28 2,311,890,683 1,051,380 0.165 2019-11-15
265 2019-11-18 6,338,000 82,000 0.27 2,311,890,683 1,077,460 0.170 2019-11-14
266 2019-11-14 6,256,000 60,000 0.27 2,311,890,683 1,132,336 0.181 2019-11-12
267 2019-11-13 6,196,000 -6,000 0.27 2,311,890,683 1,090,496 0.176 2019-11-11
268 2019-11-12 6,202,000 -10,000 0.27 2,311,890,683 1,147,370 0.185 2019-11-08
269 2019-11-11 6,212,000 304,000 0.27 2,311,890,683 1,124,372 0.181 2019-11-07
270 2019-11-08 5,908,000 -136,000 0.26 2,281,890,683 1,045,716 0.177 2019-11-06
271 2019-11-07 6,044,000 -10,000 0.26 2,281,890,683 1,112,096 0.184 2019-11-05
272 2019-11-06 6,054,000 2,000 0.27 2,281,890,683 1,168,422 0.193 2019-11-04
273 2019-11-05 6,052,000 8,000 0.27 2,281,890,683 1,174,088 0.194 2019-11-01
274 2019-11-04 6,044,000 152,000 0.26 2,281,890,683 1,190,668 0.197 2019-10-31
275 2019-11-01 5,892,000 250,000 0.26 2,281,890,683 1,160,724 0.197 2019-10-30
276 2019-10-31 5,642,000 124,000 0.25 2,281,890,683 1,139,684 0.202 2019-10-29
277 2019-10-30 5,518,000 -52,000 0.24 2,281,890,683 1,120,154 0.203 2019-10-28
278 2019-10-29 5,570,000 234,000 0.24 2,281,890,683 1,108,430 0.199 2019-10-25
279 2019-10-23 5,336,000 4,000 0.23 2,281,890,683 1,109,888 0.208 2019-10-21
280 2019-10-22 5,332,000 44,000 0.23 2,281,890,683 1,135,716 0.213 2019-10-18
281 2019-10-21 5,288,000 140,000 0.23 2,281,890,683 1,163,360 0.220 2019-10-17
282 2019-10-18 5,148,000 358,000 0.23 2,281,890,683 1,081,080 0.210 2019-10-16
283 2019-10-17 4,790,000 202,000 0.21 2,281,890,683 996,320 0.208 2019-10-15
284 2019-10-16 4,588,000 60,000 0.20 2,281,890,683 972,656 0.212 2019-10-14
285 2019-10-15 4,528,000 220,000 0.20 2,281,890,683 941,824 0.208 2019-10-11
286 2019-10-14 4,308,000 -38,000 0.19 2,281,890,683 887,448 0.206 2019-10-10
287 2019-10-10 4,346,000 -20,000 0.19 2,281,890,683 934,390 0.215 2019-10-08
288 2019-10-09 4,366,000 2,000 0.19 2,281,890,683 912,494 0.209 2019-10-04
289 2019-10-08 4,364,000 -30,000 0.19 2,281,890,683 916,440 0.210 2019-10-03
290 2019-10-04 4,394,000 -4,000 0.19 2,281,890,683 896,376 0.204 2019-10-02
291 2019-10-03 4,398,000 -32,000 0.19 2,281,890,683 888,396 0.202 2019-09-30
292 2019-09-26 4,430,000 22,000 0.19 2,281,890,683 912,580 0.206 2019-09-24
293 2019-09-25 4,408,000 96,000 0.19 2,281,890,683 978,576 0.222 2019-09-23
294 2019-09-24 4,312,000 -40,000 0.19 2,281,890,683 948,640 0.220 2019-09-20
295 2019-09-23 4,352,000 10,000 0.19 2,281,890,683 987,904 0.227 2019-09-19
296 2019-09-20 4,342,000 200,000 0.19 2,281,890,683 998,660 0.230 2019-09-18
297 2019-09-18 4,142,000 -192,000 0.18 2,281,890,683 985,796 0.238 2019-09-16
298 2019-09-16 4,334,000 10,000 0.19 2,281,890,683 996,820 0.230 2019-09-12
299 2019-09-12 4,324,000 -30,000 0.19 2,281,890,683 1,016,140 0.235 2019-09-10
300 2019-09-11 4,354,000 40,000 0.19 2,281,890,683 1,027,544 0.236 2019-09-09
301 2019-09-09 4,314,000 -2,000 0.19 2,281,890,683 1,031,046 0.239 2019-09-05
302 2019-09-06 4,316,000 -36,000 0.19 2,281,890,683 1,009,944 0.234 2019-09-04
303 2019-09-05 4,352,000 30,000 0.19 2,281,890,683 948,736 0.218 2019-09-03
304 2019-09-04 4,322,000 2,000 0.19 2,281,890,683 972,450 0.225 2019-09-02
305 2019-09-03 4,320,000 -4,000 0.19 2,281,890,683 1,006,560 0.233 2019-08-30
306 2019-08-30 4,324,000 -40,000 0.19 2,281,890,683 1,055,056 0.244 2019-08-28
307 2019-08-29 4,364,000 2,000 0.19 2,281,890,683 1,042,996 0.239 2019-08-27
308 2019-08-28 4,362,000 10,000 0.19 2,281,890,683 1,073,052 0.246 2019-08-26
309 2019-08-27 4,352,000 -104,000 0.19 2,281,890,683 1,131,520 0.260 2019-08-23
310 2019-08-26 4,456,000 40,000 0.20 2,281,890,683 1,203,120 0.270 2019-08-22
311 2019-08-23 4,416,000 88,000 0.19 2,281,890,683 1,236,480 0.280 2019-08-21
312 2019-08-22 4,328,000 -10,000 0.19 2,281,890,683 1,211,840 0.280 2019-08-20
313 2019-08-21 4,338,000 326,000 0.19 2,281,890,683 1,127,880 0.260 2019-08-19
314 2019-08-20 4,012,000 90,000 0.18 2,281,890,683 1,043,120 0.260 2019-08-16
315 2019-08-19 3,922,000 4,000 0.17 2,281,890,683 902,060 0.230 2019-08-15
316 2019-08-14 3,918,000 -2,000 0.17 2,281,890,683 955,992 0.244 2019-08-12
317 2019-08-12 3,920,000 10,000 0.17 2,281,890,683 999,600 0.255 2019-08-08
318 2019-08-09 3,910,000 -110,000 0.17 2,281,890,683 973,590 0.249 2019-08-07
319 2019-08-08 4,020,000 -212,000 0.18 2,281,890,683 908,520 0.226 2019-08-06
320 2019-08-07 4,232,000 -194,000 0.19 2,281,890,683 990,288 0.234 2019-08-05
321 2019-08-06 4,426,000 -76,000 0.19 2,281,890,683 1,128,630 0.255 2019-08-02
322 2019-08-05 4,502,000 -536,000 0.20 2,281,890,683 1,215,540 0.270 2019-08-01
323 2019-08-02 5,038,000 76,000 0.22 2,281,890,683 1,385,450 0.275 2019-07-31
324 2019-08-01 4,962,000 -92,000 0.22 2,281,890,683 1,414,170 0.285 2019-07-30
325 2019-07-31 5,054,000 -374,000 0.22 2,281,890,683 1,465,660 0.290 2019-07-29
326 2019-07-30 5,428,000 -190,000 0.24 2,281,890,683 1,601,260 0.295 2019-07-26
327 2019-07-29 5,618,000 -222,000 0.25 2,281,890,683 1,601,130 0.285 2019-07-25
328 2019-07-26 5,840,000 604,000 0.26 2,281,890,683 1,606,000 0.275 2019-07-24
329 2019-07-25 5,236,000 -76,000 0.23 2,281,890,683 1,492,260 0.285 2019-07-23
330 2019-07-24 5,312,000 -454,000 0.23 2,281,890,683 1,460,800 0.275 2019-07-22
331 2019-07-23 5,766,000 1,512,000 0.25 2,281,890,683 1,700,970 0.295 2019-07-19
332 2019-07-22 4,254,000 -100,000 0.19 2,281,890,683 1,127,310 0.265 2019-07-18
333 2019-07-19 4,354,000 -316,000 0.19 2,281,890,683 1,132,040 0.260 2019-07-17
334 2019-07-18 4,670,000 524,000 0.20 2,281,890,683 1,214,200 0.260 2019-07-16
335 2019-07-17 4,146,000 -2,340,000 0.18 2,281,890,683 1,119,420 0.270 2019-07-15
336 2019-07-16 6,486,000 2,834,000 0.28 2,281,890,683 1,978,230 0.305 2019-07-12
337 2019-07-12 3,652,000 10,000 0.16 2,281,890,683 693,880 0.190 2019-07-10
338 2019-07-10 3,642,000 -356,000 0.16 2,281,890,683 688,338 0.189 2019-07-08
339 2019-07-09 3,998,000 2,000 0.18 2,281,890,683 751,624 0.188 2019-07-05
340 2019-07-08 3,996,000 -514,000 0.18 2,281,890,683 779,220 0.195 2019-07-04
341 2019-07-05 4,510,000 16,000 0.20 2,281,890,683 816,310 0.181 2019-07-03
342 2019-07-04 4,494,000 -324,000 0.20 2,281,890,683 970,704 0.216 2019-07-02
343 2019-07-03 4,818,000 294,000 0.21 2,281,890,683 1,132,230 0.235 2019-06-28
344 2019-06-28 4,524,000 -70,000 0.20 2,281,890,683 1,266,720 0.280 2019-06-26
345 2019-06-27 4,594,000 -2,000 0.20 2,281,890,683 1,263,350 0.275 2019-06-25
346 2019-06-20 4,596,000 -62,000 0.20 2,281,890,683 1,240,920 0.270 2019-06-18
347 2019-06-19 4,658,000 160,000 0.20 2,281,890,683 1,304,240 0.280 2019-06-17
348 2019-06-18 4,498,000 -64,000 0.20 2,281,890,683 1,326,910 0.295 2019-06-14
349 2019-06-17 4,562,000 -6,000 0.20 2,281,890,683 1,300,170 0.285 2019-06-13
350 2019-06-14 4,568,000 -48,000 0.20 2,281,890,683 1,324,720 0.290 2019-06-12
351 2019-06-13 4,616,000 -498,000 0.20 2,281,890,683 1,384,800 0.300 2019-06-11
352 2019-06-12 5,114,000 108,000 0.22 2,281,890,683 1,559,770 0.305 2019-06-10
353 2019-06-11 5,006,000 982,000 0.22 2,281,890,683 1,451,740 0.290 2019-06-06
354 2019-06-10 4,024,000 -160,000 0.18 2,281,890,683 1,690,080 0.420 2019-06-05
355 2019-06-06 4,184,000 -90,000 0.18 2,281,890,683 1,694,520 0.405 2019-06-04
356 2019-06-05 4,274,000 2,000 0.19 2,203,890,683 1,816,450 0.425 2019-06-03
357 2019-06-04 4,272,000 1,154,000 0.19 2,203,890,683 1,751,520 0.410 2019-05-31
358 2019-05-31 3,118,000 -130,000 0.14 2,203,890,683 1,231,610 0.395 2019-05-29
359 2019-05-30 3,248,000 -158,000 0.15 2,203,890,683 1,380,400 0.425 2019-05-28
360 2019-05-29 3,406,000 256,000 0.15 2,203,890,683 1,498,640 0.440 2019-05-27
361 2019-05-28 3,150,000 -362,000 0.14 2,203,890,683 1,291,500 0.410 2019-05-24
362 2019-05-27 3,512,000 -8,000 0.16 2,203,890,683 1,229,200 0.350 2019-05-23
363 2019-05-24 3,520,000 -152,000 0.16 2,203,890,683 1,302,400 0.370 2019-05-22
364 2019-05-23 3,672,000 -114,000 0.19 1,912,851,216 1,358,640 0.370 2019-05-21
365 2019-05-22 3,786,000 -32,000 0.20 1,912,851,216 1,438,680 0.380 2019-05-20
366 2019-05-21 3,818,000 -66,000 0.20 1,912,851,216 1,508,110 0.395 2019-05-17
367 2019-05-20 3,884,000 74,000 0.20 1,912,851,216 1,553,600 0.400 2019-05-16
368 2019-05-17 3,810,000 14,000 0.20 1,912,851,216 1,524,000 0.400 2019-05-15
369 2019-05-16 3,796,000 42,000 0.20 1,912,851,216 1,556,360 0.410 2019-05-14
370 2019-05-15 3,754,000 -4,000 0.20 1,912,851,216 1,576,680 0.420 2019-05-10
371 2019-05-14 3,758,000 -70,000 0.20 1,912,851,216 1,578,360 0.420 2019-05-09
372 2019-05-10 3,828,000 82,000 0.20 1,912,851,216 1,646,040 0.430 2019-05-08
373 2019-05-09 3,746,000 -30,000 0.20 1,912,851,216 1,685,700 0.450 2019-05-07
374 2019-05-08 3,776,000 -14,000 0.20 1,912,851,216 1,699,200 0.450 2019-05-06
375 2019-05-07 3,790,000 -44,000 0.20 1,912,851,216 1,819,200 0.480 2019-05-03
376 2019-05-06 3,834,000 -372,000 0.20 1,912,851,216 1,840,320 0.480 2019-05-02
377 2019-05-03 4,206,000 22,000 0.22 1,912,851,216 1,955,790 0.465 2019-04-30
378 2019-05-02 4,184,000 32,000 0.22 1,912,851,216 1,945,560 0.465 2019-04-29
379 2019-04-30 4,152,000 -56,000 0.22 1,912,851,216 1,951,440 0.470 2019-04-26
380 2019-04-29 4,208,000 -4,000 0.22 1,912,851,216 1,935,680 0.460 2019-04-25
381 2019-04-26 4,212,000 274,000 0.22 1,912,851,216 2,042,820 0.485 2019-04-24
382 2019-04-25 3,938,000 102,000 0.21 1,912,851,216 1,949,310 0.495 2019-04-23
383 2019-04-24 3,836,000 10,000 0.20 1,912,851,216 1,918,000 0.500 2019-04-18
384 2019-04-23 3,826,000 20,000 0.20 1,912,851,216 1,913,000 0.500 2019-04-17
385 2019-04-18 3,806,000 -56,000 0.20 1,912,851,216 1,903,000 0.500 2019-04-16
386 2019-04-17 3,862,000 20,000 0.20 1,912,851,216 1,931,000 0.500 2019-04-15
387 2019-04-16 3,842,000 -6,000 0.20 1,912,851,216 1,959,420 0.510 2019-04-12
388 2019-04-15 3,848,000 -24,000 0.20 1,912,851,216 2,000,960 0.520 2019-04-11
389 2019-04-12 3,872,000 -32,000 0.20 1,912,851,216 2,013,440 0.520 2019-04-10
390 2019-04-11 3,904,000 156,000 0.20 1,912,851,216 1,991,040 0.510 2019-04-09
391 2019-04-10 3,748,000 100,000 0.20 1,912,851,216 1,986,440 0.530 2019-04-08
392 2019-04-09 3,648,000 44,000 0.19 1,912,851,216 1,805,760 0.495 2019-04-04
393 2019-04-08 3,604,000 -30,000 0.19 1,912,851,216 1,802,000 0.500 2019-04-03
394 2019-04-04 3,634,000 20,000 0.19 1,912,851,216 1,798,830 0.495 2019-04-02
395 2019-04-03 3,614,000 160,000 0.19 1,912,851,216 1,807,000 0.500 2019-04-01
396 2019-04-02 3,454,000 -24,000 0.18 1,912,851,216 1,761,540 0.510 2019-03-29
397 2019-04-01 3,478,000 -50,000 0.18 1,912,851,216 1,773,780 0.510 2019-03-28
398 2019-03-29 3,528,000 116,000 0.18 1,912,851,216 1,834,560 0.520 2019-03-27
399 2019-03-27 3,412,000 -18,000 0.18 1,882,669,216 1,774,240 0.520 2019-03-25
400 2019-03-26 3,430,000 -130,000 0.18 1,882,669,216 1,783,600 0.520 2019-03-22
401 2019-03-25 3,560,000 230,000 0.19 1,882,669,216 1,886,800 0.530 2019-03-21
402 2019-03-22 3,330,000 -18,000 0.18 1,882,669,216 1,764,900 0.530 2019-03-20
403 2019-03-21 3,348,000 26,000 0.18 1,882,669,216 1,774,440 0.530 2019-03-19
404 2019-03-20 3,322,000 76,000 0.18 1,882,669,216 1,760,660 0.530 2019-03-18
405 2019-03-19 3,246,000 14,000 0.17 1,882,669,216 1,655,460 0.510 2019-03-15
406 2019-03-18 3,232,000 14,000 0.17 1,882,669,216 1,648,320 0.510 2019-03-14
407 2019-03-15 3,218,000 20,000 0.17 1,882,669,216 1,673,360 0.520 2019-03-13
408 2019-03-14 3,198,000 102,000 0.17 1,882,669,216 1,599,000 0.500 2019-03-12
409 2019-03-13 3,096,000 -416,000 0.16 1,882,669,216 1,609,920 0.520 2019-03-11
410 2019-03-12 3,512,000 -138,000 0.19 1,882,669,216 1,826,240 0.520 2019-03-08
411 2019-03-11 3,650,000 -472,000 0.19 1,882,669,216 1,934,500 0.530 2019-03-07
412 2019-03-08 4,122,000 22,000 0.22 1,882,669,216 2,267,100 0.550 2019-03-06
413 2019-03-07 4,100,000 490,000 0.22 1,882,669,216 2,255,000 0.550 2019-03-05
414 2019-03-06 3,610,000 422,000 0.19 1,882,669,216 1,985,500 0.550 2019-03-04
415 2019-03-05 3,188,000 -388,000 0.17 1,882,669,216 1,817,160 0.570 2019-03-01
416 2019-03-04 3,576,000 -626,000 0.19 1,882,669,216 1,859,520 0.520 2019-02-28
417 2019-03-01 4,202,000 -122,000 0.22 1,882,669,216 2,185,040 0.520 2019-02-27
418 2019-02-28 4,324,000 332,000 0.23 1,882,669,216 2,334,960 0.540 2019-02-26
419 2019-02-27 3,992,000 -6,000 0.21 1,882,669,216 2,475,040 0.620 2019-02-25
420 2019-02-26 3,998,000 240,000 0.21 1,882,669,216 2,278,860 0.570 2019-02-22
421 2019-02-25 3,758,000 -362,000 0.20 1,882,669,216 1,841,420 0.490 2019-02-21
422 2019-02-22 4,120,000 -708,000 0.22 1,882,669,216 1,998,200 0.485 2019-02-20
423 2019-02-21 4,828,000 -1,338,000 0.26 1,882,669,216 2,220,880 0.460 2019-02-19
424 2019-02-20 6,166,000 2,566,000 0.33 1,882,669,216 3,052,170 0.495 2019-02-18
425 2019-02-19 3,600,000 20,000 0.19 1,882,669,216 1,260,000 0.350 2019-02-15
426 2019-02-15 3,580,000 54,000 0.19 1,882,669,216 1,253,000 0.350 2019-02-13
427 2019-02-12 3,526,000 -30,000 0.19 1,882,669,216 1,286,990 0.365 2019-02-08
428 2019-02-11 3,556,000 -60,000 0.19 1,882,669,216 1,262,380 0.355 2019-02-01
429 2019-02-08 3,616,000 -12,000 0.19 1,882,669,216 1,301,760 0.360 2019-01-31
430 2019-02-01 3,628,000 152,000 0.19 1,882,669,216 1,215,380 0.335 2019-01-30
431 2019-01-23 3,476,000 10,000 0.18 1,882,669,216 1,181,840 0.340 2019-01-21
432 2019-01-22 3,466,000 40,000 0.18 1,882,669,216 1,161,110 0.335 2019-01-18
433 2019-01-21 3,426,000 12,000 0.18 1,882,669,216 1,147,710 0.335 2019-01-17
434 2019-01-18 3,414,000 -58,000 0.18 1,882,669,216 1,177,830 0.345 2019-01-16
435 2019-01-14 3,472,000 -50,000 0.18 1,882,669,216 1,128,400 0.325 2019-01-10
436 2019-01-11 3,522,000 12,000 0.19 1,882,669,216 1,144,650 0.325 2019-01-09
437 2019-01-09 3,510,000 36,000 0.19 1,882,669,216 1,123,200 0.320 2019-01-07
438 2019-01-08 3,474,000 -60,000 0.18 1,882,669,216 1,129,050 0.325 2019-01-04
439 2019-01-07 3,534,000 6,000 0.19 1,882,669,216 1,095,540 0.310 2019-01-03
440 2019-01-04 3,528,000 50,000 0.19 1,882,669,216 1,093,680 0.310 2019-01-02
441 2019-01-03 3,478,000 164,000 0.18 1,882,669,216 1,165,130 0.335 2018-12-28
442 2018-12-28 3,314,000 50,000 0.18 1,882,669,216 1,176,470 0.355 2018-12-21
443 2018-12-19 3,264,000 108,000 0.17 1,882,669,216 1,191,360 0.365 2018-12-17
444 2018-12-18 3,156,000 -30,000 0.17 1,882,669,216 1,151,940 0.365 2018-12-14
445 2018-12-17 3,186,000 -70,000 0.17 1,882,669,216 1,178,820 0.370 2018-12-13
446 2018-12-14 3,256,000 -20,000 0.17 1,882,669,216 1,188,440 0.365 2018-12-12
447 2018-12-13 3,276,000 -4,000 0.17 1,882,669,216 1,195,740 0.365 2018-12-11
448 2018-12-12 3,280,000 -78,000 0.17 1,882,669,216 1,213,600 0.370 2018-12-10
449 2018-12-11 3,358,000 16,000 0.18 1,882,669,216 1,242,460 0.370 2018-12-07
450 2018-12-10 3,342,000 -26,000 0.18 1,882,669,216 1,186,410 0.355 2018-12-06
451 2018-12-07 3,368,000 -8,000 0.18 1,882,669,216 1,229,320 0.365 2018-12-05
452 2018-12-06 3,376,000 816,000 0.18 1,882,669,216 1,215,360 0.360 2018-12-04
453 2018-12-05 2,560,000 -242,000 0.14 1,882,669,216 934,400 0.365 2018-12-03
454 2018-12-04 2,802,000 -70,000 0.15 1,882,669,216 1,022,730 0.365 2018-11-30
455 2018-12-03 2,872,000 -308,000 0.15 1,882,669,216 1,077,000 0.375 2018-11-29
456 2018-11-30 3,180,000 20,000 0.17 1,882,669,216 1,192,500 0.375 2018-11-28
457 2018-11-29 3,160,000 154,000 0.17 1,882,669,216 1,200,800 0.380 2018-11-27
458 2018-11-28 3,006,000 718,000 0.16 1,882,669,216 1,142,280 0.380 2018-11-26
459 2018-11-27 2,288,000 38,000 0.12 1,882,669,216 915,200 0.400 2018-11-23
460 2018-11-23 2,250,000 196,000 0.12 1,882,669,216 922,500 0.410 2018-11-21
461 2018-11-16 2,054,000 -48,000 0.11 1,882,669,216 872,950 0.425 2018-11-14
462 2018-11-14 2,102,000 84,000 0.11 1,882,669,216 924,880 0.440 2018-11-12
463 2018-11-12 2,018,000 -68,000 0.11 1,882,669,216 847,560 0.420 2018-11-08
464 2018-11-09 2,086,000 436,000 0.11 1,882,669,216 844,830 0.405 2018-11-07
465 2018-11-08 1,650,000 -356,000 0.09 1,882,669,216 627,000 0.380 2018-11-06
466 2018-11-07 2,006,000 -98,000 0.11 1,882,669,216 782,340 0.390 2018-11-05
467 2018-11-06 2,104,000 -54,000 0.11 1,882,669,216 831,080 0.395 2018-11-02
468 2018-11-05 2,158,000 320,000 0.11 1,882,669,216 798,460 0.370 2018-11-01
469 2018-11-02 1,838,000 76,000 0.10 1,882,669,216 670,870 0.365 2018-10-31
470 2018-11-01 1,762,000 22,000 0.09 1,882,669,216 607,890 0.345 2018-10-30
471 2018-10-31 1,740,000 86,000 0.09 1,882,669,216 609,000 0.350 2018-10-29
472 2018-10-30 1,654,000 16,000 0.09 1,882,669,216 669,870 0.405 2018-10-26
473 2018-10-29 1,638,000 -28,000 0.09 1,882,669,216 737,100 0.450 2018-10-25
474 2018-10-24 1,666,000 -230,000 0.09 1,882,669,216 833,000 0.500 2018-10-22
475 2018-10-23 1,896,000 -20,000 0.10 1,882,669,216 948,000 0.500 2018-10-19
476 2018-10-22 1,916,000 -172,000 0.10 1,882,669,216 938,840 0.490 2018-10-18
477 2018-10-19 2,088,000 -228,000 0.11 1,882,669,216 1,190,160 0.570 2018-10-16
478 2018-10-18 2,316,000 170,000 0.12 1,882,669,216 1,273,800 0.550 2018-10-15
479 2018-10-16 2,146,000 -2,000 0.11 1,882,669,216 1,201,760 0.560 2018-10-12
480 2018-10-15 2,148,000 8,000 0.11 1,882,669,216 1,202,880 0.560 2018-10-11
481 2018-10-12 2,140,000 -60,000 0.11 1,882,669,216 1,284,000 0.600 2018-10-10
482 2018-10-05 2,200,000 70,000 0.12 1,882,669,216 1,452,000 0.660 2018-10-03
483 2018-10-04 2,130,000 -12,000 0.11 1,882,669,216 1,427,100 0.670 2018-10-02
484 2018-10-03 2,142,000 14,000 0.11 1,882,669,216 1,435,140 0.670 2018-09-28
485 2018-10-02 2,128,000 50,000 0.11 1,882,669,216 1,425,760 0.670 2018-09-27
486 2018-09-28 2,078,000 -12,000 0.11 1,882,669,216 1,413,040 0.680 2018-09-26
487 2018-09-27 2,090,000 94,000 0.11 1,882,669,216 1,400,300 0.670 2018-09-24
488 2018-09-26 1,996,000 256,000 0.11 1,882,669,216 1,357,280 0.680 2018-09-21
489 2018-09-21 1,740,000 -4,000 0.09 1,882,669,216 1,218,000 0.700 2018-09-19
490 2018-09-20 1,744,000 -24,000 0.09 1,882,669,216 1,203,360 0.690 2018-09-18
491 2018-09-19 1,768,000 -74,000 0.09 1,882,669,216 1,202,240 0.680 2018-09-17
492 2018-09-14 1,842,000 -28,000 0.10 1,882,669,216 1,234,140 0.670 2018-09-12
493 2018-09-12 1,870,000 -88,000 0.10 1,882,669,216 1,290,300 0.690 2018-09-10
494 2018-09-11 1,958,000 48,000 0.10 1,882,669,216 1,429,340 0.730 2018-09-07
495 2018-09-10 1,910,000 8,000 0.10 1,882,669,216 1,413,400 0.740 2018-09-06
496 2018-09-07 1,902,000 -16,000 0.10 1,882,669,216 1,407,480 0.740 2018-09-05
497 2018-09-06 1,918,000 20,000 0.10 1,907,119,216 1,438,500 0.750 2018-09-04
498 2018-09-05 1,898,000 36,000 0.10 1,907,119,216 1,461,460 0.770 2018-09-03
499 2018-09-04 1,862,000 82,000 0.10 1,907,119,216 1,415,120 0.760 2018-08-31
500 2018-09-03 1,780,000 -2,000 0.09 1,907,119,216 1,424,000 0.800 2018-08-30
501 2018-08-31 1,782,000 130,000 0.09 1,907,119,216 1,407,780 0.790 2018-08-29
502 2018-08-30 1,652,000 -90,000 0.09 1,907,119,216 1,305,080 0.790 2018-08-28
503 2018-08-29 1,742,000 102,000 0.09 1,907,119,216 1,393,600 0.800 2018-08-27
504 2018-08-28 1,640,000 6,000 0.09 1,907,119,216 1,262,800 0.770 2018-08-24
505 2018-08-27 1,634,000 -164,000 0.09 1,907,119,216 1,274,520 0.780 2018-08-23
506 2018-08-24 1,798,000 252,000 0.09 1,907,119,216 1,420,420 0.790 2018-08-22
507 2018-08-22 1,546,000 182,000 0.08 1,907,119,216 1,113,120 0.720 2018-08-20
508 2018-08-21 1,364,000 44,000 0.07 1,907,119,216 1,009,360 0.740 2018-08-17
509 2018-08-20 1,320,000 16,000 0.07 1,907,119,216 990,000 0.750 2018-08-16
510 2018-08-17 1,304,000 200,000 0.07 1,907,119,216 991,040 0.760 2018-08-15
511 2018-08-16 1,104,000 -8,000 0.06 1,907,119,216 872,160 0.790 2018-08-14
512 2018-08-15 1,112,000 -38,000 0.06 1,907,119,216 889,600 0.800 2018-08-13
513 2018-08-13 1,150,000 -192,000 0.06 1,907,119,216 862,500 0.750 2018-08-09
514 2018-08-10 1,342,000 20,000 0.07 1,907,119,216 993,080 0.740 2018-08-08
515 2018-08-09 1,322,000 -50,000 0.07 1,907,119,216 978,280 0.740 2018-08-07
516 2018-08-08 1,372,000 50,000 0.07 1,907,119,216 1,001,560 0.730 2018-08-06
517 2018-08-07 1,322,000 158,000 0.07 1,907,119,216 978,280 0.740 2018-08-03
518 2018-08-03 1,164,000 8,000 0.06 1,907,119,216 873,000 0.750 2018-08-01
519 2018-08-02 1,156,000 -66,000 0.06 1,907,119,216 878,560 0.760 2018-07-31
520 2018-08-01 1,222,000 52,000 0.06 1,907,119,216 916,500 0.750 2018-07-30
521 2018-07-31 1,170,000 -72,000 0.06 1,907,119,216 900,900 0.770 2018-07-27
522 2018-07-30 1,242,000 -4,000 0.07 1,907,119,216 894,240 0.720 2018-07-26
523 2018-07-27 1,246,000 -60,000 0.07 1,907,119,216 922,040 0.740 2018-07-25
524 2018-07-26 1,306,000 10,000 0.07 1,907,119,216 966,440 0.740 2018-07-24
525 2018-07-25 1,296,000 4,000 0.07 1,907,119,216 959,040 0.740 2018-07-23
526 2018-07-24 1,292,000 18,000 0.07 1,907,119,216 956,080 0.740 2018-07-20
527 2018-07-23 1,274,000 -110,000 0.07 1,907,119,216 942,760 0.740 2018-07-19
528 2018-07-20 1,384,000 -30,000 0.07 1,907,119,216 1,024,160 0.740 2018-07-18
529 2018-07-19 1,414,000 28,000 0.07 1,907,119,216 1,046,360 0.740 2018-07-17
530 2018-07-18 1,386,000 -556,000 0.07 1,907,119,216 1,025,640 0.740 2018-07-16
531 2018-07-17 1,942,000 22,000 0.10 1,907,119,216 1,437,080 0.740 2018-07-13
532 2018-07-16 1,920,000 28,000 0.10 1,907,119,216 1,459,200 0.760 2018-07-12
533 2018-07-13 1,892,000 -50,000 0.10 1,907,119,216 1,437,920 0.760 2018-07-11
534 2018-07-12 1,942,000 -1,508,000 0.10 1,907,119,216 1,495,340 0.770 2018-07-10
535 2018-07-11 3,450,000 38,000 0.18 1,907,119,216 2,622,000 0.760 2018-07-09
536 2018-07-10 3,412,000 -78,000 0.18 1,907,119,216 2,661,360 0.780 2018-07-06
537 2018-07-09 3,490,000 -28,000 0.18 1,907,119,216 2,687,300 0.770 2018-07-05
538 2018-07-06 3,518,000 -186,000 0.18 1,907,119,216 2,744,040 0.780 2018-07-04
539 2018-07-05 3,704,000 -266,000 0.19 1,907,119,216 2,852,080 0.770 2018-07-03
540 2018-07-04 3,970,000 98,000 0.21 1,907,119,216 3,176,000 0.800 2018-06-29
541 2018-07-03 3,872,000 -124,000 0.20 1,907,119,216 2,981,440 0.770 2018-06-28
542 2018-06-29 3,996,000 88,000 0.21 1,907,119,216 3,076,920 0.770 2018-06-27
543 2018-06-28 3,908,000 -74,000 0.20 1,907,119,216 3,087,320 0.790 2018-06-26
544 2018-06-27 3,982,000 58,000 0.21 1,907,119,216 3,026,320 0.760 2018-06-25
545 2018-06-26 3,924,000 -80,000 0.21 1,907,119,216 3,021,480 0.770 2018-06-22
546 2018-06-25 4,004,000 8,000 0.21 1,907,119,216 3,003,000 0.750 2018-06-21
547 2018-06-22 3,996,000 18,000 0.21 1,907,119,216 3,036,960 0.760 2018-06-20
548 2018-06-21 3,978,000 138,000 0.21 1,907,119,216 3,023,280 0.760 2018-06-19
549 2018-06-20 3,840,000 -68,000 0.20 1,907,119,216 3,033,600 0.790 2018-06-15
550 2018-06-19 3,908,000 -34,000 0.20 1,907,119,216 3,048,240 0.780 2018-06-14
551 2018-06-15 3,942,000 -8,000 0.21 1,907,119,216 3,074,760 0.780 2018-06-13
552 2018-06-14 3,950,000 746,000 0.21 1,907,119,216 3,160,000 0.800 2018-06-12
553 2018-06-13 3,204,000 254,000 0.16 1,999,723,216 2,595,240 0.810 2018-06-11
554 2018-06-07 2,950,000 50,000 0.15 1,999,723,216 2,301,000 0.780 2018-06-05
555 2018-06-05 2,900,000 -84,000 0.15 1,999,723,216 2,262,000 0.780 2018-06-01
556 2018-06-04 2,984,000 228,000 0.15 1,999,723,216 2,327,520 0.780 2018-05-31
557 2018-06-01 2,756,000 258,000 0.14 1,999,723,216 2,149,680 0.780 2018-05-30
558 2018-05-31 2,498,000 300,000 0.12 1,999,723,216 1,973,420 0.790 2018-05-29
559 2018-05-30 2,198,000 -396,000 0.11 1,999,723,216 2,000,180 0.910 2018-05-28
560 2018-05-29 2,594,000 1,350,000 0.13 1,999,723,216 1,815,800 0.700 2018-05-25
561 2018-05-24 1,244,000 1,070,000 0.06 1,999,723,216 895,680 0.720 2018-05-21
562 2018-05-23 174,000 18,000 0.01 1,999,723,216 302,760 1.740 2018-05-18
563 2018-05-21 156,000 6,000 0.01 1,999,723,216 274,560 1.760 2018-05-17
564 2018-05-18 150,000 -16,000 0.01 1,999,723,216 282,000 1.880 2018-05-16
565 2018-05-17 166,000 16,000 0.01 1,999,723,216 315,400 1.900 2018-05-15
566 2018-05-09 150,000 4,000 0.01 1,999,723,216 300,000 2.000 2018-05-07
567 2018-05-08 146,000 10,000 0.01 1,999,723,216 292,000 2.000 2018-05-04
568 2018-05-07 136,000 6,000 0.01 1,999,723,216 282,880 2.080 2018-05-03
569 2018-05-04 130,000 -14,000 0.01 1,999,723,216 273,000 2.100 2018-05-02
570 2018-05-03 144,000 -20,000 0.01 1,999,723,216 295,200 2.050 2018-04-30
571 2018-05-02 164,000 2,000 0.01 1,999,723,216 328,000 2.000 2018-04-27
572 2018-04-26 162,000 10,000 0.01 1,999,723,216 338,580 2.090 2018-04-24
573 2018-04-23 152,000 10,000 0.01 1,999,723,216 311,600 2.050 2018-04-19
574 2018-04-20 142,000 4,000 0.01 1,999,723,216 291,100 2.050 2018-04-18
575 2018-04-19 138,000 -8,000 0.01 1,999,723,216 288,420 2.090 2018-04-17
576 2018-04-18 146,000 26,000 0.01 1,999,723,216 306,600 2.100 2018-04-16
577 2018-04-17 120,000 -8,000 0.01 1,999,723,216 250,800 2.090 2018-04-13
578 2018-04-10 128,000 4,000 0.01 1,999,723,216 266,240 2.080 2018-04-06
579 2018-04-09 124,000 -8,000 0.01 1,999,723,216 264,120 2.130 2018-04-04
580 2018-04-06 132,000 12,000 0.01 1,999,723,216 290,400 2.200 2018-04-03
581 2018-04-04 120,000 -2,000 0.01 1,999,723,216 300,000 2.500 2018-03-29
582 2018-04-03 122,000 2,000 0.01 1,999,723,216 251,320 2.060 2018-03-28
583 2018-03-29 120,000 -12,000 0.01 1,999,723,216 252,000 2.100 2018-03-27
584 2018-03-28 132,000 12,000 0.01 1,999,723,216 270,600 2.050 2018-03-26
585 2018-03-27 120,000 -46,000 0.01 1,999,723,216 248,400 2.070 2018-03-23
586 2018-03-26 166,000 24,000 0.01 1,999,723,216 350,260 2.110 2018-03-22
587 2018-03-23 142,000 20,000 0.01 1,999,723,216 305,300 2.150 2018-03-21
588 2018-03-22 122,000 6,000 0.01 1,999,723,216 267,180 2.190 2018-03-20
589 2018-03-21 116,000 -30,000 0.01 1,999,723,216 256,360 2.210 2018-03-19
590 2018-03-20 146,000 6,000 0.01 1,999,723,216 321,200 2.200 2018-03-16
591 2018-03-19 140,000 12,000 0.01 1,999,723,216 313,600 2.240 2018-03-15
592 2018-03-16 128,000 -6,000 0.01 1,999,723,216 289,280 2.260 2018-03-14
593 2018-03-15 134,000 8,000 0.01 1,999,723,216 302,840 2.260 2018-03-13
594 2018-03-13 126,000 6,000 0.01 1,999,723,216 286,020 2.270 2018-03-09
595 2018-03-12 120,000 6,000 0.01 1,999,723,216 273,600 2.280 2018-03-08
596 2018-03-05 114,000 -18,000 0.01 1,999,723,216 264,480 2.320 2018-03-01
597 2018-03-02 132,000 2,000 0.01 1,999,723,216 299,640 2.270 2018-02-28
598 2018-03-01 130,000 -12,000 0.01 1,999,723,216 292,500 2.250 2018-02-27
599 2018-02-26 142,000 -10,000 0.01 1,999,723,216 323,760 2.280 2018-02-22
600 2018-02-23 152,000 -12,000 0.01 1,999,723,216 340,480 2.240 2018-02-21
601 2018-02-22 164,000 14,000 0.01 1,999,723,216 365,720 2.230 2018-02-20
602 2018-02-21 150,000 -12,000 0.01 1,999,723,216 345,000 2.300 2018-02-14
603 2018-02-20 162,000 26,000 0.01 1,999,723,216 343,440 2.120 2018-02-13
604 2018-02-14 136,000 4,000 0.01 1,999,723,216 289,680 2.130 2018-02-12
605 2018-02-09 132,000 60,000 0.01 1,999,723,216 287,760 2.180 2018-02-07
606 2018-02-08 72,000 20,000 0.00 1,999,723,216 168,480 2.340 2018-02-06
607 2018-02-07 52,000 -30,000 0.00 1,999,723,216 125,320 2.410 2018-02-05
608 2018-02-06 82,000 8,000 0.00 1,999,723,216 195,980 2.390 2018-02-02
609 2018-01-29 74,000 6,000 0.00 1,999,723,216 177,600 2.400 2018-01-25
610 2018-01-26 68,000 -4,000 0.00 1,999,723,216 160,480 2.360 2018-01-24
611 2018-01-25 72,000 20,000 0.00 1,999,723,216 176,400 2.450 2018-01-23
612 2018-01-23 52,000 8,000 0.00 1,999,723,216 128,960 2.480 2018-01-19
613 2018-01-22 44,000 -72,000 0.00 1,999,723,216 110,880 2.520 2018-01-18
614 2018-01-18 116,000 -56,000 0.01 1,999,723,216 277,240 2.390 2018-01-16
615 2018-01-17 172,000 26,000 0.01 1,999,723,216 404,200 2.350 2018-01-15
616 2018-01-16 146,000 106,000 0.01 1,999,723,216 363,540 2.490 2018-01-12
617 2018-01-15 40,000 6,000 0.00 1,999,723,216 102,400 2.560 2018-01-11
618 2018-01-12 34,000 -38,000 0.00 1,999,723,216 88,400 2.600 2018-01-10
619 2018-01-11 72,000 -8,000 0.00 1,999,723,216 176,400 2.450 2018-01-09
620 2018-01-10 80,000 -12,000 0.00 1,999,723,216 176,000 2.200 2018-01-08
621 2018-01-09 92,000 10,000 0.00 1,999,723,216 197,800 2.150 2018-01-05
622 2018-01-08 82,000 18,000 0.00 1,999,723,216 178,760 2.180 2018-01-04
623 2018-01-04 64,000 -12,000 0.00 1,999,723,216 144,000 2.250 2018-01-02
624 2018-01-03 76,000 -22,000 0.00 1,999,723,216 170,240 2.240 2017-12-29
625 2017-12-29 98,000 -20,000 0.00 1,999,723,216 211,680 2.160 2017-12-27
626 2017-12-28 118,000 -4,000 0.01 1,999,723,216 246,620 2.090 2017-12-22
627 2017-12-27 122,000 -22,000 0.01 1,999,723,216 251,320 2.060 2017-12-21
628 2017-12-22 144,000 72,000 0.01 1,999,723,216 300,960 2.090 2017-12-20
629 2017-12-19 72,000 -10,000 0.00 1,999,723,216 157,680 2.190 2017-12-15
630 2017-12-18 82,000 12,000 0.00 1,999,723,216 173,840 2.120 2017-12-14
631 2017-12-15 70,000 2,000 0.00 1,999,723,216 152,600 2.180 2017-12-13
632 2017-12-12 68,000 8,000 0.00 1,999,723,216 149,600 2.200 2017-12-08
633 2017-12-11 60,000 2,000 0.00 1,999,723,216 129,000 2.150 2017-12-07
634 2017-12-08 58,000 -10,000 0.00 1,999,723,216 127,600 2.200 2017-12-06
635 2017-12-07 68,000 10,000 0.00 1,999,723,216 146,880 2.160 2017-12-05
636 2017-12-06 58,000 -4,000 0.00 1,999,723,216 130,500 2.250 2017-12-04
637 2017-12-05 62,000 28,000 0.00 1,999,723,216 136,400 2.200 2017-12-01
638 2017-11-07 34,000 -10,000 0.00 1,999,723,216 79,220 2.330 2017-11-03
639 2017-10-31 44,000 -12,000 0.00 1,999,723,216 100,760 2.290 2017-10-27
640 2017-10-27 56,000 -10,000 0.00 1,999,723,216 128,240 2.290 2017-10-25
641 2017-10-26 66,000 10,000 0.00 1,999,723,216 149,820 2.270 2017-10-24
642 2017-10-23 56,000 -12,000 0.00 1,999,723,216 127,120 2.270 2017-10-19
643 2017-10-20 68,000 -8,000 0.00 1,999,723,216 154,360 2.270 2017-10-18
644 2017-10-19 76,000 10,000 0.00 1,999,723,216 171,760 2.260 2017-10-17
645 2017-10-16 66,000 -4,000 0.00 1,999,723,216 149,160 2.260 2017-10-12
646 2017-10-13 70,000 14,000 0.00 1,999,723,216 159,600 2.280 2017-10-11
647 2017-10-04 56,000 -10,000 0.00 1,999,723,216 136,640 2.440 2017-09-29
648 2017-10-03 66,000 -2,000 0.00 1,999,723,216 158,400 2.400 2017-09-28
649 2017-09-15 68,000 30,000 0.00 1,999,723,216 154,360 2.270 2017-09-13
650 2017-09-11 38,000 -34,000 0.00 1,999,723,216 83,980 2.210 2017-09-07
651 2017-09-08 72,000 14,000 0.00 1,999,723,216 154,800 2.150 2017-09-06
652 2017-09-07 58,000 2,000 0.00 1,999,723,216 125,280 2.160 2017-09-05
653 2017-09-05 56,000 18,000 0.00 1,999,723,216 121,520 2.170 2017-09-01
654 2017-09-04 38,000 -20,000 0.00 1,999,723,216 84,360 2.220 2017-08-31
655 2017-09-01 58,000 4,000 0.00 1,999,723,216 127,020 2.190 2017-08-30
656 2017-08-30 54,000 16,000 0.00 1,999,723,216 118,260 2.190 2017-08-28
657 2017-08-28 38,000 -2,000 0.00 1,999,723,216 85,120 2.240 2017-08-24
658 2017-08-25 40,000 -2,000 0.00 1,999,723,216 88,000 2.200 2017-08-22
659 2017-08-24 42,000 -10,000 0.00 1,999,723,216 93,240 2.220 2017-08-21
660 2017-08-22 52,000 -12,000 0.00 1,999,723,216 113,360 2.180 2017-08-18
661 2017-08-15 64,000 4,000 0.00 1,999,723,216 141,440 2.210 2017-08-11
662 2017-08-14 60,000 26,000 0.00 1,999,723,216 133,200 2.220 2017-08-10
663 2017-08-11 34,000 -46,000 0.00 1,999,723,216 77,860 2.290 2017-08-09
664 2017-08-09 80,000 26,000 0.00 1,999,723,216 181,600 2.270 2017-08-07
665 2017-08-02 54,000 -40,000 0.00 1,999,723,216 124,200 2.300 2017-07-31
666 2017-08-01 94,000 56,000 0.00 1,999,723,216 215,260 2.290 2017-07-28
667 2017-07-28 38,000 -6,000 0.00 1,999,723,216 90,060 2.370 2017-07-26
668 2017-07-20 44,000 2,000 0.00 1,999,723,216 105,160 2.390 2017-07-18
669 2017-07-19 42,000 -4,000 0.00 1,915,723,216 99,960 2.380 2017-07-17
670 2017-07-18 46,000 -28,000 0.00 1,915,723,216 106,720 2.320 2017-07-14
671 2017-07-14 74,000 22,000 0.00 1,915,723,216 170,940 2.310 2017-07-12
672 2017-07-13 52,000 -2,000 0.00 1,915,723,216 120,640 2.320 2017-07-11
673 2017-07-12 54,000 16,000 0.00 1,915,723,216 123,660 2.290 2017-07-10
674 2017-07-07 38,000 -20,000 0.00 1,915,723,216 83,980 2.210 2017-07-05
675 2017-07-06 58,000 14,000 0.00 1,915,723,216 126,440 2.180 2017-07-04
676 2017-07-04 44,000 -6,000 0.00 1,915,723,216 97,680 2.220 2017-06-30
677 2017-07-03 50,000 6,000 0.00 1,915,723,216 110,000 2.200 2017-06-29
678 2017-06-30 44,000 6,000 0.00 1,915,723,216 98,120 2.230 2017-06-28
679 2017-06-01 38,000 -36,000 0.00 1,915,723,216 82,840 2.180 2017-05-29
680 2017-05-31 74,000 16,000 0.00 1,915,723,216 159,100 2.150 2017-05-26
681 2017-05-29 58,000 -4,000 0.00 1,915,723,216 125,860 2.170 2017-05-25
682 2017-05-26 62,000 24,000 0.00 1,915,723,216 134,540 2.170 2017-05-24
683 2017-05-19 38,000 -24,000 0.00 1,915,723,216 83,600 2.200 2017-05-17
684 2017-05-18 62,000 8,000 0.00 1,915,723,216 133,300 2.150 2017-05-16
685 2017-05-17 54,000 -8,000 0.00 1,915,723,216 119,340 2.210 2017-05-15
686 2017-05-16 62,000 20,000 0.00 1,915,723,216 134,540 2.170 2017-05-12
687 2017-05-15 42,000 -14,000 0.00 1,915,723,216 92,400 2.200 2017-05-11
688 2017-05-12 56,000 -6,000 0.00 1,915,723,216 122,640 2.190 2017-05-10
689 2017-05-11 62,000 14,000 0.00 1,915,723,216 133,920 2.160 2017-05-09
690 2017-05-10 48,000 -38,000 0.00 1,915,723,216 105,600 2.200 2017-05-08
691 2017-05-04 86,000 -18,000 0.00 1,915,723,216 190,060 2.210 2017-04-28
692 2017-05-02 104,000 30,000 0.01 1,915,723,216 230,880 2.220 2017-04-27
693 2017-04-28 74,000 -20,000 0.00 1,915,723,216 166,500 2.250 2017-04-26
694 2017-04-27 94,000 8,000 0.00 1,915,723,216 212,440 2.260 2017-04-25
695 2017-04-26 86,000 4,000 0.00 1,915,723,216 194,360 2.260 2017-04-24
696 2017-04-11 82,000 2,000 0.00 1,915,723,216 186,960 2.280 2017-04-07
697 2017-04-10 80,000 10,000 0.00 1,915,723,216 182,400 2.280 2017-04-06
698 2017-04-07 70,000 -18,000 0.00 1,915,723,216 161,000 2.300 2017-04-05
699 2017-04-06 88,000 -180,000 0.00 1,915,723,216 201,520 2.290 2017-04-03
700 2017-04-05 268,000 -26,000 0.01 1,915,723,216 616,400 2.300 2017-03-31
701 2017-04-03 294,000 6,000 0.02 1,915,723,216 661,500 2.250 2017-03-30
702 2017-03-30 288,000 26,000 0.02 1,915,723,216 659,520 2.290 2017-03-28
703 2017-03-29 262,000 24,000 0.01 1,915,723,216 613,080 2.340 2017-03-27
704 2017-03-24 238,000 6,000 0.01 1,915,723,216 571,200 2.400 2017-03-22
705 2017-03-20 232,000 4,000 0.01 1,915,723,216 554,480 2.390 2017-03-16
706 2017-03-07 228,000 -6,000 0.01 1,915,723,216 542,640 2.380 2017-03-03
707 2017-03-01 234,000 -18,000 0.01 1,915,723,216 573,300 2.450 2017-02-27
708 2017-02-28 252,000 -6,000 0.01 1,915,723,216 627,480 2.490 2017-02-24
709 2017-02-27 258,000 -4,000 0.01 1,915,723,216 616,620 2.390 2017-02-23
710 2017-02-24 262,000 6,000 0.01 1,915,723,216 599,980 2.290 2017-02-22
711 2017-02-15 256,000 -20,000 0.01 1,915,723,216 583,680 2.280 2017-02-13
712 2017-02-14 276,000 4,000 0.01 1,915,723,216 629,280 2.280 2017-02-10
713 2017-02-13 272,000 -4,000 0.01 1,915,723,216 639,200 2.350 2017-02-09
714 2017-02-09 276,000 2,000 0.01 1,915,723,216 654,120 2.370 2017-02-07
715 2017-02-06 274,000 4,000 0.01 1,915,723,216 657,600 2.400 2017-02-02
716 2017-01-24 270,000 14,000 0.01 1,915,723,216 648,000 2.400 2017-01-20
717 2017-01-19 256,000 -8,000 0.01 1,915,723,216 622,080 2.430 2017-01-17
718 2017-01-16 264,000 2,000 0.01 1,915,723,216 601,920 2.280 2017-01-12
719 2017-01-13 262,000 12,000 0.01 1,915,723,216 607,840 2.320 2017-01-11
720 2017-01-12 250,000 16,000 0.01 1,915,723,216 557,500 2.230 2017-01-10
721 2016-12-28 234,000 -2,000 0.01 1,915,723,216 585,000 2.500 2016-12-22
722 2016-12-21 236,000 -30,000 0.01 1,915,723,216 580,560 2.460 2016-12-19
723 2016-12-09 266,000 10,000 0.01 1,915,723,216 635,740 2.390 2016-12-07
724 2016-12-05 256,000 -6,000 0.01 1,915,723,216 634,880 2.480 2016-12-01
725 2016-12-01 262,000 -8,000 0.01 1,915,723,216 665,480 2.540 2016-11-29
726 2016-11-30 270,000 8,000 0.01 1,915,723,216 699,300 2.590 2016-11-28
727 2016-11-25 262,000 2,000 0.01 1,915,723,216 655,000 2.500 2016-11-23
728 2016-11-22 260,000 -6,000 0.01 1,915,723,216 655,200 2.520 2016-11-18
729 2016-11-17 266,000 20,000 0.01 1,915,723,216 678,300 2.550 2016-11-15
730 2016-11-16 246,000 16,000 0.01 1,915,723,216 612,540 2.490 2016-11-14
731 2016-11-09 230,000 60,000 0.01 1,915,723,216 552,000 2.400 2016-11-07
732 2016-11-04 170,000 70,000 0.01 1,915,723,216 413,100 2.430 2016-11-02
733 2016-10-12 100,000 24,000 0.01 1,915,723,216 264,000 2.640 2016-10-07
734 2016-10-11 76,000 70,000 0.00 1,915,723,216 205,200 2.700 2016-10-06
735 2016-10-05 6,000 -2,000 0.00 1,915,723,216 16,200 2.700 2016-10-03
736 2016-10-04 8,000 2,000 0.00 1,915,723,216 21,840 2.730 2016-09-30
737 2016-09-28 6,000 -50,000 0.00 1,915,723,216 15,960 2.660 2016-09-26
738 2016-09-21 56,000 10,000 0.00 1,915,723,216 157,360 2.810 2016-09-19
739 2016-09-15 46,000 10,000 0.00 1,915,723,216 129,720 2.820 2016-09-13
740 2016-09-14 36,000 -210,000 0.00 1,915,723,216 101,160 2.810 2016-09-12
741 2016-09-12 246,000 184,000 0.01 1,915,723,216 703,560 2.860 2016-09-08
742 2016-09-08 62,000 8,000 0.00 1,915,723,216 174,220 2.810 2016-09-06
743 2016-09-07 54,000 12,000 0.00 1,915,723,216 145,260 2.690 2016-09-05
744 2016-09-05 42,000 20,000 0.00 1,915,723,216 112,560 2.680 2016-09-01
745 2016-09-02 22,000 20,000 0.00 1,915,723,216 60,060 2.730 2016-08-31
746 2016-06-28 2,000 -10,000 0.00 1,835,723,216 4,460 2.230 2016-06-24
747 2016-06-23 12,000 -8,000 0.00 1,835,723,216 27,480 2.290 2016-06-21
748 2016-06-22 20,000 18,000 0.00 1,835,723,216 44,000 2.200 2016-06-20
749 2016-04-27 2,000 -20,000 0.00 1,835,723,216 5,120 2.560 2016-04-25
750 2016-04-26 22,000 20,000 0.00 1,835,723,216 55,000 2.500 2016-04-22
751 2016-01-05 2,000 -2,000 0.00 1,822,474,368 5,100 2.550 2015-12-30
752 2015-12-14 4,000 -6,000 0.00 1,822,474,368 10,240 2.560 2015-12-10
753 2015-12-07 10,000 -42,000 0.00 1,822,474,368 25,300 2.530 2015-12-03
754 2015-12-04 52,000 -14,000 0.00 1,822,474,368 133,640 2.570 2015-12-02
755 2015-12-03 66,000 62,000 0.00 1,822,474,368 168,960 2.560 2015-12-01
756 2015-11-09 4,000 -180,000 0.00 1,822,474,368 10,600 2.650 2015-11-05
757 2015-11-06 184,000 -200,000 0.01 1,822,474,368 491,280 2.670 2015-11-04
758 2015-10-26 384,000 -2,000 0.02 1,822,474,368 1,048,320 2.730 2015-10-22
759 2015-10-23 386,000 2,000 0.02 1,822,474,368 1,073,080 2.780 2015-10-20
760 2015-10-16 384,000 -20,000 0.02 1,822,474,368 998,400 2.600 2015-10-14
761 2015-10-15 404,000 20,000 0.02 1,822,474,368 1,066,560 2.640 2015-10-13
762 2015-10-13 384,000 -50,000 0.02 1,822,474,368 998,400 2.600 2015-10-09
763 2015-10-12 434,000 -10,000 0.02 1,822,474,368 1,089,340 2.510 2015-10-08
764 2015-10-02 444,000 -2,000 0.02 1,822,474,368 1,074,480 2.420 2015-09-29
765 2015-09-24 446,000 -2,000 0.02 1,822,474,368 1,146,220 2.570 2015-09-22
766 2015-09-22 448,000 -66,000 0.02 1,822,474,368 1,160,320 2.590 2015-09-18
767 2015-09-21 514,000 30,000 0.03 1,822,474,368 1,331,260 2.590 2015-09-17
768 2015-09-18 484,000 2,000 0.03 1,822,474,368 1,210,000 2.500 2015-09-16
769 2015-09-11 482,000 -4,000 0.03 1,822,474,368 1,205,000 2.500 2015-09-09
770 2015-09-04 486,000 4,000 0.03 1,822,474,368 1,132,380 2.330 2015-09-01
771 2015-08-31 482,000 20,000 0.03 1,822,474,368 1,171,260 2.430 2015-08-27
772 2015-08-26 462,000 4,000 0.03 1,822,474,368 1,062,600 2.300 2015-08-24
773 2015-08-25 458,000 12,000 0.03 1,822,474,368 1,268,660 2.770 2015-08-21
774 2015-08-20 446,000 -10,000 0.02 1,822,474,368 1,288,940 2.890 2015-08-18
775 2015-08-19 456,000 380,000 0.03 1,822,474,368 1,368,000 3.000 2015-08-17
776 2015-08-18 76,000 10,000 0.00 1,822,474,368 232,560 3.060 2015-08-14
777 2015-08-13 66,000 -50,000 0.00 1,822,474,368 183,480 2.780 2015-08-11
778 2015-08-07 116,000 -10,000 0.01 1,822,474,368 316,680 2.730 2015-08-05
779 2015-07-29 126,000 -36,000 0.01 1,822,474,368 322,560 2.560 2015-07-27
780 2015-07-28 162,000 20,000 0.01 1,822,474,368 447,120 2.760 2015-07-24
781 2015-07-27 142,000 -26,000 0.01 1,822,474,368 401,860 2.830 2015-07-23
782 2015-07-24 168,000 20,000 0.01 1,822,474,368 472,080 2.810 2015-07-22
783 2015-07-20 148,000 -2,000 0.01 1,822,474,368 418,840 2.830 2015-07-16
784 2015-07-17 150,000 50,000 0.01 1,822,474,368 424,500 2.830 2015-07-15
785 2015-07-16 100,000 56,000 0.01 1,813,927,360 295,000 2.950 2015-07-14
786 2015-07-14 44,000 -924,000 0.00 1,813,927,360 130,240 2.960 2015-07-10
787 2015-07-13 968,000 -192,000 0.05 1,813,927,360 2,390,960 2.470 2015-07-09
788 2015-07-10 1,160,000 -874,000 0.06 1,813,927,360 2,192,400 1.890 2015-07-08
789 2015-07-09 2,034,000 -1,862,000 0.11 1,813,927,360 4,759,560 2.340 2015-07-07
790 2015-07-08 3,896,000 -824,000 0.21 1,813,927,360 10,519,200 2.700 2015-07-06
791 2015-07-07 4,720,000 56,000 0.26 1,813,927,360 13,593,600 2.880 2015-07-03
792 2015-07-06 4,664,000 14,000 0.26 1,813,927,360 14,691,600 3.150 2015-07-02
793 2015-07-03 4,650,000 -398,000 0.26 1,813,927,360 15,345,000 3.300 2015-06-30
794 2015-07-02 5,048,000 -680,000 0.28 1,813,927,360 15,043,040 2.980 2015-06-29
795 2015-06-30 5,728,000 -30,000 0.32 1,813,927,360 17,814,080 3.110 2015-06-26
796 2015-06-29 5,758,000 60,000 0.32 1,813,927,360 18,080,120 3.140 2015-06-25
797 2015-06-26 5,698,000 -70,000 0.31 1,813,927,360 18,176,620 3.190 2015-06-24
798 2015-06-25 5,768,000 -16,000 0.32 1,813,927,360 19,438,160 3.370 2015-06-23
799 2015-06-24 5,784,000 -28,000 0.32 1,813,927,360 19,839,120 3.430 2015-06-22
800 2015-06-23 5,812,000 40,000 0.32 1,813,927,360 20,342,000 3.500 2015-06-19
801 2015-06-22 5,772,000 -18,000 0.32 1,813,927,360 20,490,600 3.550 2015-06-18
802 2015-06-19 5,790,000 14,000 0.32 1,813,927,360 22,696,800 3.920 2015-06-17
803 2015-06-18 5,776,000 -70,000 0.32 1,813,927,360 22,930,720 3.970 2015-06-16
804 2015-06-17 5,846,000 68,000 0.32 1,813,927,360 21,513,280 3.680 2015-06-15
805 2015-06-16 5,778,000 16,000 0.32 1,813,927,360 19,760,760 3.420 2015-06-12
806 2015-06-12 5,762,000 114,000 0.32 1,813,927,360 17,574,100 3.050 2015-06-10
807 2015-06-10 5,648,000 492,000 0.31 1,813,927,360 17,000,480 3.010 2015-06-08
808 2015-06-09 5,156,000 -38,000 0.28 1,813,927,360 14,127,440 2.740 2015-06-05
809 2015-06-08 5,194,000 2,934,000 0.29 1,813,927,360 13,867,980 2.670 2015-06-04
810 2015-06-05 2,260,000 1,746,000 0.13 1,683,927,360 6,034,200 2.670 2015-06-03
811 2015-06-04 514,000 490,000 0.03 1,683,927,360 1,367,240 2.660 2015-06-02
812 2015-06-03 24,000 20,000 0.00 1,683,927,360 64,320 2.680 2015-06-01
813 2015-06-02 4,000 -56,000 0.00 1,683,927,360 10,360 2.590 2015-05-29
814 2015-06-01 60,000 56,000 0.00 1,683,927,360 153,000 2.550 2015-05-28
815 2015-05-28 4,000 -12,000 0.00 1,683,927,360 10,800 2.700 2015-05-26
816 2015-05-26 16,000 -24,000 0.00 1,683,927,360 41,440 2.590 2015-05-21
817 2015-05-22 40,000 36,000 0.00 1,683,927,360 103,200 2.580 2015-05-20
818 2015-05-06 4,000 4,000 0.00 1,683,927,360 10,600 2.650 2015-05-04
819 2015-04-27 0 -16,000 0.00 1,683,927,360 0 2.670 2015-04-23
820 2015-04-24 16,000 16,000 0.00 1,683,927,360 42,720 2.670 2015-04-22
821 2015-04-23 0 -14,000 0.00 1,683,927,360 0 2.670 2015-04-21
822 2015-04-22 14,000 -14,000 0.00 1,683,927,360 37,380 2.670 2015-04-20
823 2015-04-21 28,000 28,000 0.00 1,683,927,360 75,600 2.700 2015-04-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top