China e-Wallet Payment Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.045 2025-08-15
2 2025-08-18 0.045 2025-08-14
3 2025-07-02 9,038,578 250 1.50 603,545,948 406,736 0.045 2025-06-27
4 2025-05-09 9,038,328 350 1.50 603,545,948 406,725 0.045 2025-05-07
5 2025-04-15 9,037,978 -885 1.50 603,545,948 406,709 0.045 2025-04-11
6 2024-03-18 9,038,863 -460,000 1.50 603,545,948 442,904 0.049 2024-03-14
7 2024-03-04 9,498,863 -246 1.57 603,545,948 474,943 0.050 2024-02-29
8 2024-02-27 9,499,109 -1,000 1.57 603,545,948 436,959 0.046 2024-02-23
9 2023-12-20 9,500,109 2,744,000 1.57 603,545,948 456,005 0.048 2023-12-18
10 2023-12-12 6,756,109 20,000 1.12 603,545,948 344,562 0.051 2023-12-08
11 2023-11-28 6,736,109 20,000 1.12 603,545,948 437,847 0.065 2023-11-24
12 2023-11-24 6,716,109 -50,000 1.11 603,545,948 550,721 0.082 2023-11-22
13 2023-11-23 6,766,109 -220,000 1.12 603,545,948 405,967 0.060 2023-11-21
14 2023-11-10 6,986,109 50,000 1.16 603,545,948 314,375 0.045 2023-11-08
15 2023-10-20 6,936,109 50,000 1.15 603,545,948 360,678 0.052 2023-10-18
16 2023-09-19 6,886,109 1,110,000 1.14 603,545,948 413,167 0.060 2023-09-15
17 2023-08-24 5,776,109 40,000 0.96 603,545,948 369,671 0.064 2023-08-22
18 2023-08-16 5,736,109 1,160 0.95 603,545,948 367,111 0.064 2023-08-14
19 2023-08-14 5,734,949 8,840 0.95 603,545,948 372,772 0.065 2023-08-10
20 2023-08-07 5,726,109 20,000 0.95 603,545,948 349,293 0.061 2023-08-03
21 2023-08-02 5,706,109 10,000 0.95 603,545,948 370,897 0.065 2023-07-31
22 2023-07-06 5,696,109 10,000 0.94 603,545,948 370,247 0.065 2023-07-04
23 2023-07-04 5,686,109 40,000 0.94 603,545,948 363,911 0.064 2023-06-30
24 2023-05-09 5,646,109 20,000 0.94 603,545,948 462,981 0.082 2023-05-05
25 2023-05-04 5,626,109 80,000 0.93 603,545,948 466,967 0.083 2023-05-02
26 2023-04-27 5,546,109 10,000 0.92 603,545,948 476,965 0.086 2023-04-25
27 2023-04-04 5,536,109 -5,000 0.92 603,545,948 537,003 0.097 2023-03-31
28 2023-03-31 5,541,109 -1,536 0.92 603,545,948 598,440 0.108 2023-03-29
29 2023-03-14 5,542,645 -100,000 0.92 603,545,948 576,435 0.104 2023-03-10
30 2022-12-23 5,642,645 2,904 0.93 603,545,948 677,117 0.120 2022-12-21
31 2022-11-18 5,639,741 20,000 0.93 603,545,948 1,212,544 0.215 2022-11-16
32 2022-11-08 5,619,741 -100,000 0.93 603,545,948 1,202,625 0.214 2022-11-04
33 2022-11-07 5,719,741 -100,000 0.95 603,545,948 1,172,547 0.205 2022-11-03
34 2022-10-31 5,819,741 -20,000 0.96 603,545,948 1,041,734 0.179 2022-10-27
35 2022-09-19 5,839,741 -297 0.97 603,545,948 759,166 0.130 2022-09-15
36 2022-08-26 5,840,038 1 0.97 603,545,948 846,806 0.145 2022-08-24
37 2022-08-22 5,840,037 -349 0.97 603,545,948 887,686 0.152 2022-08-18
38 2022-08-16 5,840,386 15,997 0.97 603,545,948 1,284,885 0.220 2022-08-12
39 2022-08-15 5,824,389 2,000 0.97 603,545,948 1,194,000 0.205 2022-08-11
40 2022-08-11 5,822,389 20,000 0.96 603,545,949 1,251,814 0.215 2022-08-09
41 2022-08-10 5,802,389 4,000 0.96 603,545,949 1,363,561 0.235 2022-08-08
42 2022-08-03 5,798,389 10,000 0.96 603,545,949 1,449,597 0.250 2022-08-01
43 2022-08-01 5,788,389 20,000 0.96 603,545,949 1,447,097 0.250 2022-07-28
44 2022-07-25 5,768,389 -35 0.96 603,545,949 1,499,781 0.260 2022-07-21
45 2022-07-15 5,768,424 667 0.96 603,545,949 1,557,474 0.270 2022-07-13
46 2022-07-11 5,767,757 -60,000 0.96 603,545,949 1,643,811 0.285 2022-07-07
47 2022-06-08 5,827,757 -4,000 0.97 603,545,949 1,631,772 0.280 2022-06-06
48 2022-05-23 5,831,757 -162,504 0.97 603,545,949 1,749,527 0.300 2022-05-19
49 2022-05-11 5,994,261 -10,000 0.99 603,545,949 2,008,077 0.335 2022-05-06
50 2022-05-04 6,004,261 1,537 0.99 603,545,949 1,831,300 0.305 2022-04-29
51 2022-04-07 6,002,724 -512 0.99 603,545,949 2,100,953 0.350 2022-04-04
52 2022-04-04 6,003,236 -8,000 0.99 603,545,949 1,951,052 0.325 2022-03-31
53 2022-03-17 6,011,236 10,000 1.00 603,545,949 1,803,371 0.300 2022-03-15
54 2022-03-03 6,001,236 768 0.99 603,545,949 1,890,389 0.315 2022-03-01
55 2022-02-07 6,000,468 -24,000 0.99 603,545,949 1,890,147 0.315 2022-01-28
56 2022-02-04 6,024,468 -48,000 1.00 603,545,949 1,957,952 0.325 2022-01-27
57 2022-01-28 6,072,468 -120,000 1.01 603,545,949 1,821,740 0.300 2022-01-26
58 2022-01-27 6,192,468 202,000 1.03 603,545,949 1,857,740 0.300 2022-01-25
59 2022-01-26 5,990,468 8,000 0.99 603,545,949 2,366,235 0.395 2022-01-24
60 2022-01-25 5,982,468 48,000 0.99 603,545,949 2,482,724 0.415 2022-01-21
61 2022-01-19 5,934,468 -1,700 0.98 603,545,949 3,085,923 0.520 2022-01-17
62 2022-01-18 5,936,168 21,868 0.98 603,545,949 2,938,403 0.495 2022-01-14
63 2022-01-14 5,914,300 -45,991 0.98 603,545,949 3,193,722 0.540 2022-01-12
64 2021-12-30 5,960,291 23,868 0.99 603,545,949 3,099,351 0.520 2021-12-28
65 2021-12-29 5,936,423 -20,000 0.98 603,545,949 2,968,212 0.500 2021-12-23
66 2021-12-28 5,956,423 -12,000 0.99 603,545,949 2,859,083 0.480 2021-12-22
67 2021-12-23 5,968,423 4,000 0.99 603,545,949 2,655,948 0.445 2021-12-21
68 2021-12-10 5,964,423 6,500 0.99 603,545,949 2,624,346 0.440 2021-12-08
69 2021-11-30 5,957,923 -3,868 0.99 603,545,949 2,800,224 0.470 2021-11-26
70 2021-11-17 5,961,791 23,868 0.99 603,545,949 2,831,851 0.475 2021-11-15
71 2021-11-03 5,937,923 20,000 0.98 603,545,949 2,939,272 0.495 2021-11-01
72 2021-11-02 5,917,923 -358 0.98 603,545,949 2,899,782 0.490 2021-10-29
73 2021-10-15 5,918,281 -20,000 0.98 603,545,949 3,107,098 0.525 2021-10-11
74 2021-10-11 5,938,281 -2,000 0.98 603,545,949 3,058,215 0.515 2021-10-07
75 2021-10-07 5,940,281 16,000 0.98 603,545,949 2,970,141 0.500 2021-10-05
76 2021-09-21 5,924,281 17,800 0.98 603,545,949 3,169,490 0.535 2021-09-17
77 2021-09-20 5,906,481 2,000 0.98 603,545,949 3,219,032 0.545 2021-09-16
78 2021-08-26 5,904,481 52,000 0.98 603,545,949 3,424,599 0.580 2021-08-24
79 2021-08-25 5,852,481 4,000 0.97 603,545,949 3,540,751 0.605 2021-08-23
80 2021-08-16 5,848,481 76,568 0.97 603,545,949 3,070,453 0.525 2021-08-12
81 2021-08-03 5,771,913 14,000 0.96 603,545,949 3,145,693 0.545 2021-07-30
82 2021-07-21 5,757,913 2,000 0.95 603,545,949 3,339,590 0.580 2021-07-19
83 2021-07-09 5,755,913 4,000 0.95 603,545,949 3,453,548 0.600 2021-07-07
84 2021-07-08 5,751,913 -120,000 0.95 603,545,949 3,566,186 0.620 2021-07-06
85 2021-07-06 5,871,913 -2,000 0.97 603,545,949 3,523,148 0.600 2021-07-02
86 2021-06-30 5,873,913 -20,000 0.97 603,545,949 3,671,196 0.625 2021-06-28
87 2021-06-24 5,893,913 20,000 0.98 603,545,949 3,447,939 0.585 2021-06-22
88 2021-05-11 5,873,913 80,000 1.07 548,745,949 3,318,761 0.565 2021-05-07
89 2021-05-10 5,793,913 20,000 1.06 548,745,949 3,302,530 0.570 2021-05-06
90 2021-05-06 5,773,913 -250 1.05 548,745,949 3,464,348 0.600 2021-05-04
91 2021-05-05 5,774,163 -38,000 1.05 548,745,949 3,464,498 0.600 2021-05-03
92 2021-04-30 5,812,163 -2,000 1.06 548,745,949 2,993,264 0.515 2021-04-28
93 2021-04-29 5,814,163 22,000 1.06 548,745,949 2,965,223 0.510 2021-04-27
94 2021-04-26 5,792,163 -4,000 1.06 548,745,949 2,982,964 0.515 2021-04-22
95 2021-04-20 5,796,163 -6,000 1.06 548,745,949 3,071,966 0.530 2021-04-16
96 2021-04-16 5,802,163 22,000 1.06 548,745,949 2,901,082 0.500 2021-04-14
97 2021-04-09 5,780,163 -4,000 1.05 548,745,949 3,005,685 0.520 2021-04-07
98 2021-04-07 5,784,163 48,000 1.05 548,745,949 2,978,844 0.515 2021-03-31
99 2021-03-24 5,736,163 256 1.05 548,745,949 3,126,209 0.545 2021-03-22
100 2021-03-22 5,735,907 2,000 1.05 548,745,949 3,154,749 0.550 2021-03-18
101 2021-03-19 5,733,907 2,000 1.04 548,745,949 3,124,979 0.545 2021-03-17
102 2021-03-16 5,731,907 -4,000 1.04 548,745,949 3,009,251 0.525 2021-03-12
103 2021-03-09 5,735,907 8,000 1.05 548,745,949 2,982,672 0.520 2021-03-05
104 2021-03-08 5,727,907 100,000 1.04 548,745,949 3,150,349 0.550 2021-03-04
105 2021-03-05 5,627,907 8,000 1.03 548,745,949 2,954,651 0.525 2021-03-03
106 2021-03-01 5,619,907 20,000 1.02 548,745,949 3,231,447 0.575 2021-02-25
107 2021-02-24 5,599,907 76,000 1.02 548,745,949 3,499,942 0.625 2021-02-22
108 2021-02-23 5,523,907 12,000 1.01 548,745,949 3,590,540 0.650 2021-02-19
109 2021-02-22 5,511,907 1,058,000 1.00 548,745,949 3,582,740 0.650 2021-02-18
110 2021-02-19 4,453,907 20,000 0.81 548,745,949 2,560,997 0.575 2021-02-17
111 2021-02-18 4,433,907 200,000 0.81 548,745,949 2,394,310 0.540 2021-02-16
112 2021-02-17 4,233,907 300,000 0.77 548,745,949 2,265,140 0.535 2021-02-10
113 2021-02-16 3,933,907 84,000 0.72 548,745,949 2,143,979 0.545 2021-02-09
114 2021-02-10 3,849,907 100,000 0.70 548,745,949 2,078,950 0.540 2021-02-08
115 2021-02-02 3,749,907 110,000 0.68 548,745,949 1,987,451 0.530 2021-01-29
116 2021-01-29 3,639,907 100,000 0.66 548,745,949 2,111,146 0.580 2021-01-27
117 2021-01-28 3,539,907 20,000 0.65 548,745,949 2,053,146 0.580 2021-01-26
118 2021-01-26 3,519,907 80,000 0.64 548,745,949 2,111,944 0.600 2021-01-22
119 2021-01-25 3,439,907 154,000 0.63 548,745,949 1,960,747 0.570 2021-01-21
120 2021-01-22 3,285,907 6,000 0.60 548,745,949 1,774,390 0.540 2021-01-20
121 2021-01-12 3,279,907 64,000 0.60 548,745,949 1,738,351 0.530 2021-01-08
122 2021-01-11 3,215,907 4,000 0.59 548,745,949 1,720,510 0.535 2021-01-07
123 2021-01-07 3,211,907 44,000 0.59 548,745,949 1,654,132 0.515 2021-01-05
124 2020-12-30 3,167,907 16,000 0.58 548,745,949 1,774,028 0.560 2020-12-28
125 2020-12-21 3,151,907 54,000 0.57 548,745,949 1,733,549 0.550 2020-12-17
126 2020-12-17 3,097,907 22,000 0.56 548,745,949 1,734,828 0.560 2020-12-15
127 2020-12-16 3,075,907 48,000 0.56 548,745,949 1,784,026 0.580 2020-12-14
128 2020-12-04 3,027,907 36,000 0.55 548,745,949 1,635,070 0.540 2020-12-02
129 2020-12-03 2,991,907 22,000 0.55 548,745,949 1,600,670 0.535 2020-12-01
130 2020-12-02 2,969,907 20,000 0.54 548,745,949 1,707,697 0.575 2020-11-30
131 2020-11-19 2,949,907 22,000 0.54 548,745,949 1,828,942 0.620 2020-11-17
132 2020-11-17 2,927,907 -8,000 0.53 548,745,949 1,961,698 0.670 2020-11-13
133 2020-11-16 2,935,907 8,000 0.54 548,745,949 1,644,108 0.560 2020-11-12
134 2020-11-11 2,927,907 -16,000 0.53 548,745,949 1,800,663 0.615 2020-11-09
135 2020-11-10 2,943,907 40,000 0.54 548,745,949 1,619,149 0.550 2020-11-06
136 2020-11-06 2,903,907 10,000 0.53 548,745,949 1,539,071 0.530 2020-11-04
137 2020-11-05 2,893,907 44,000 0.53 548,745,949 1,591,649 0.550 2020-11-03
138 2020-11-03 2,849,907 8,000 0.52 548,745,949 1,652,946 0.580 2020-10-30
139 2020-10-28 2,841,907 34,000 0.52 548,745,949 1,847,240 0.650 2020-10-23
140 2020-10-23 2,807,907 -30,000 0.51 548,745,949 1,825,140 0.650 2020-10-21
141 2020-10-20 2,837,907 2,000 0.52 548,745,949 1,844,640 0.650 2020-10-16
142 2020-10-12 2,835,907 6,000 0.52 548,745,949 1,928,417 0.680 2020-10-08
143 2020-10-08 2,829,907 -2,000 0.52 548,745,949 1,896,038 0.670 2020-10-06
144 2020-09-29 2,831,907 2,000 0.52 548,745,949 1,911,537 0.675 2020-09-25
145 2020-09-28 2,829,907 2,000 0.52 548,745,949 1,853,589 0.655 2020-09-24
146 2020-09-25 2,827,907 12,000 0.52 548,745,949 1,838,140 0.650 2020-09-23
147 2020-09-24 2,815,907 12,000 0.51 548,745,949 1,886,658 0.670 2020-09-22
148 2020-09-23 2,803,907 28,000 0.51 548,745,949 1,892,637 0.675 2020-09-21
149 2020-09-18 2,775,907 -14,000 0.51 548,745,949 1,776,580 0.640 2020-09-16
150 2020-09-14 2,789,907 26,000 0.51 548,745,949 1,562,348 0.560 2020-09-10
151 2020-09-09 2,763,907 54,000 0.50 548,745,949 1,451,051 0.525 2020-09-07
152 2020-09-04 2,709,907 6,000 0.49 548,745,949 1,422,701 0.525 2020-09-02
153 2020-09-01 2,703,907 22,000 0.49 548,745,949 1,541,227 0.570 2020-08-28
154 2020-08-27 2,681,907 -10,000 0.49 548,745,949 1,568,916 0.585 2020-08-25
155 2020-08-18 2,691,907 20,000 0.49 548,745,949 1,561,306 0.580 2020-08-14
156 2020-08-17 2,671,907 -40,000 0.49 548,745,949 1,589,785 0.595 2020-08-13
157 2020-08-14 2,711,907 -24,000 0.49 548,745,949 1,315,275 0.485 2020-08-12
158 2020-08-12 2,735,907 20,000 0.50 548,745,949 1,108,042 0.405 2020-08-10
159 2020-08-10 2,715,907 40,000 0.49 548,745,949 1,086,363 0.400 2020-08-06
160 2020-08-04 2,675,907 10,000 0.49 548,745,949 936,567 0.350 2020-07-31
161 2020-07-28 2,665,907 -921 0.49 548,745,949 959,727 0.360 2020-07-24
162 2020-07-20 2,666,828 -24,000 0.49 548,745,949 960,058 0.360 2020-07-16
163 2020-07-08 2,690,828 12,000 0.49 548,745,949 1,103,239 0.410 2020-07-06
164 2020-06-09 2,678,828 -2,000 0.49 548,745,949 1,205,473 0.450 2020-06-05
165 2020-06-08 2,680,828 12,000 0.49 548,745,949 1,192,968 0.445 2020-06-04
166 2020-06-04 2,668,828 2,000 0.49 548,745,949 1,107,564 0.415 2020-06-02
167 2020-06-02 2,666,828 -2,000 0.49 548,745,949 1,200,073 0.450 2020-05-29
168 2020-06-01 2,668,828 6,000 0.49 548,745,949 1,094,219 0.410 2020-05-28
169 2020-05-29 2,662,828 -26,000 0.49 548,745,949 1,105,074 0.415 2020-05-27
170 2020-05-22 2,688,828 -6,000 0.49 548,745,949 1,209,973 0.450 2020-05-20
171 2020-05-14 2,694,828 8,000 0.49 548,745,949 1,118,354 0.415 2020-05-12
172 2020-05-12 2,686,828 14,000 0.49 548,745,949 1,155,336 0.430 2020-05-08
173 2020-05-08 2,672,828 2,000 0.49 548,745,949 1,149,316 0.430 2020-05-06
174 2020-05-06 2,670,828 2,000 0.49 548,745,949 1,135,102 0.425 2020-05-04
175 2020-04-27 2,668,828 6,000 0.49 548,745,949 1,147,596 0.430 2020-04-23
176 2020-04-23 2,662,828 -10,000 0.49 548,745,949 1,238,215 0.465 2020-04-21
177 2020-04-22 2,672,828 -24,000 0.49 548,745,949 1,216,137 0.455 2020-04-20
178 2020-04-21 2,696,828 10,000 0.49 548,745,949 1,200,088 0.445 2020-04-17
179 2020-04-20 2,686,828 24,000 0.49 548,745,949 1,195,638 0.445 2020-04-16
180 2020-04-15 2,662,828 -4,000 0.49 548,745,949 1,238,215 0.465 2020-04-09
181 2020-04-14 2,666,828 -14,000 0.49 548,745,949 1,226,741 0.460 2020-04-08
182 2020-03-26 2,680,828 10,000 0.49 548,745,949 991,906 0.370 2020-03-24
183 2020-03-24 2,670,828 46,000 0.49 548,745,949 1,068,331 0.400 2020-03-20
184 2020-03-16 2,624,828 4,000 0.48 548,745,949 1,299,290 0.495 2020-03-12
185 2020-03-09 2,620,828 8,000 0.48 548,745,949 1,375,935 0.525 2020-03-05
186 2020-02-28 2,612,828 14,000 0.48 548,745,949 1,371,735 0.525 2020-02-26
187 2020-02-04 2,598,828 6,000 0.47 548,745,949 1,338,396 0.515 2020-01-31
188 2019-12-19 2,592,828 -14,000 0.47 548,745,949 1,451,984 0.560 2019-12-17
189 2019-12-17 2,606,828 2,000 0.48 548,745,949 1,498,926 0.575 2019-12-13
190 2019-12-03 2,604,828 -10,075 0.47 548,745,949 1,601,969 0.615 2019-11-29
191 2019-11-28 2,614,903 14,000 0.48 548,745,949 1,660,463 0.635 2019-11-26
192 2019-11-20 2,600,903 20,000 0.47 548,745,949 1,794,623 0.690 2019-11-18
193 2019-11-06 2,580,903 10,000 0.47 548,745,949 2,013,104 0.780 2019-11-04
194 2019-11-05 2,570,903 6,952 0.47 548,745,949 2,095,286 0.815 2019-11-01
195 2019-10-28 2,563,951 -46,000 0.47 548,745,949 1,666,568 0.650 2019-10-24
196 2019-10-24 2,609,951 -20,000 0.48 548,745,949 1,696,468 0.650 2019-10-22
197 2019-09-27 2,629,951 -20,000 0.48 548,745,949 1,656,869 0.630 2019-09-25
198 2019-09-20 2,649,951 -20,000 0.48 548,745,949 1,815,216 0.685 2019-09-18
199 2019-09-17 2,669,951 -8,000 0.49 548,745,949 1,521,872 0.570 2019-09-13
200 2019-09-12 2,677,951 16,000 0.49 548,745,949 1,392,535 0.520 2019-09-10
201 2019-09-11 2,661,951 10,000 0.49 548,745,949 1,543,932 0.580 2019-09-09
202 2019-08-29 2,651,951 1,361 0.48 548,745,949 1,445,313 0.545 2019-08-27
203 2019-08-01 2,650,590 -4,000 0.48 548,745,949 1,789,148 0.675 2019-07-30
204 2019-07-31 2,654,590 -22,000 0.48 548,745,949 1,738,756 0.655 2019-07-29
205 2019-07-05 2,676,590 22,000 0.49 548,745,949 2,047,591 0.765 2019-07-03
206 2019-05-30 2,654,590 -8,000 0.48 548,745,949 2,389,131 0.900 2019-05-28
207 2019-05-22 2,662,590 10,000 0.49 548,745,949 2,462,896 0.925 2019-05-20
208 2019-05-14 2,652,590 -55,104 0.48 548,745,949 2,440,383 0.920 2019-05-09
209 2019-05-03 2,707,694 2 0.49 548,745,949 2,694,156 0.995 2019-04-30
210 2019-04-16 2,707,692 20,000 0.49 548,745,949 2,829,538 1.045 2019-04-12
211 2019-04-10 2,687,692 -1,995 0.49 548,745,949 2,916,146 1.085 2019-04-08
212 2019-03-27 2,689,687 -20,000 0.49 548,745,949 2,958,656 1.100 2019-03-25
213 2019-03-26 2,709,687 -4,000 0.49 548,745,949 3,116,140 1.150 2019-03-22
214 2019-03-18 2,713,687 -2,000 0.49 548,745,949 3,202,151 1.180 2019-03-14
215 2019-03-15 2,715,687 14,000 0.49 548,745,949 3,204,511 1.180 2019-03-13
216 2019-03-13 2,701,687 -12,000 0.49 548,745,949 3,228,516 1.195 2019-03-11
217 2019-03-08 2,713,687 66,000 0.49 548,745,949 3,039,329 1.120 2019-03-06
218 2019-03-07 2,647,687 106,000 0.48 548,745,949 3,137,509 1.185 2019-03-05
219 2019-02-26 2,541,687 -30,000 0.46 548,745,949 3,062,733 1.205 2019-02-22
220 2019-02-25 2,571,687 90,000 0.47 548,745,949 2,957,440 1.150 2019-02-21
221 2019-02-22 2,481,687 -100,000 0.45 548,745,949 2,729,856 1.100 2019-02-20
222 2019-02-20 2,581,687 -4,000 0.47 548,745,949 2,775,314 1.075 2019-02-18
223 2019-02-19 2,585,687 -4,000 0.47 548,745,949 2,702,043 1.045 2019-02-15
224 2019-02-08 2,589,687 30,000 0.47 548,745,949 2,667,378 1.030 2019-01-31
225 2019-02-01 2,559,687 10,000 0.47 548,745,949 2,623,679 1.025 2019-01-30
226 2019-01-18 2,549,687 4,000 0.46 548,745,949 2,651,674 1.040 2019-01-16
227 2019-01-15 2,545,687 -4,000 0.46 548,745,949 2,927,540 1.150 2019-01-11
228 2019-01-10 2,549,687 -8,704,000 0.46 548,745,949 2,677,171 1.050 2019-01-08
229 2019-01-07 11,253,687 -4,000 2.05 548,745,949 12,322,787 1.095 2019-01-03
230 2019-01-04 11,257,687 -2,000 2.05 548,745,949 11,145,110 0.990 2019-01-02
231 2018-12-05 11,259,687 2,000 2.05 548,745,949 11,147,090 0.990 2018-12-03
232 2018-11-02 11,257,687 8,000 2.05 548,745,949 11,707,994 1.040 2018-10-31
233 2018-10-30 11,249,687 4,000 2.05 548,745,949 11,530,929 1.025 2018-10-26
234 2018-10-29 11,245,687 -1,250 2.05 548,745,949 11,920,428 1.060 2018-10-25
235 2018-10-19 11,246,937 -24,000 2.05 548,745,949 12,933,978 1.150 2018-10-16
236 2018-09-21 11,270,937 -532,000 2.05 548,745,949 13,750,543 1.220 2018-09-19
237 2018-08-13 11,802,937 8,200 2.15 548,745,949 16,229,038 1.375 2018-08-09
238 2018-08-09 11,794,737 -4,000 2.15 548,745,949 15,922,895 1.350 2018-08-07
239 2018-08-07 11,798,737 -2,000 2.15 548,745,949 16,223,263 1.375 2018-08-03
240 2018-08-06 11,800,737 -10,000 2.15 548,745,949 16,521,032 1.400 2018-08-02
241 2018-08-03 11,810,737 10,000 2.15 548,745,949 17,125,569 1.450 2018-08-01
242 2018-07-30 11,800,737 -10,000 2.15 548,745,949 17,996,124 1.525 2018-07-26
243 2018-07-27 11,810,737 -4,000 2.15 548,745,949 17,125,569 1.450 2018-07-25
244 2018-07-26 11,814,737 10,000 2.15 548,745,949 16,836,000 1.425 2018-07-24
245 2018-07-25 11,804,737 922 2.15 548,745,949 16,821,750 1.425 2018-07-23
246 2018-07-24 11,803,815 2,000 2.15 548,745,949 17,115,532 1.450 2018-07-20
247 2018-07-20 11,801,815 -20,000 2.15 548,745,949 15,932,450 1.350 2018-07-18
248 2018-07-19 11,821,815 -50,000 2.15 548,745,949 15,959,450 1.350 2018-07-17
249 2018-07-17 11,871,815 6,000 2.16 548,745,949 16,323,746 1.375 2018-07-13
250 2018-06-20 11,865,815 10,000 2.16 548,745,949 17,502,077 1.475 2018-06-15
251 2018-06-15 11,855,815 20,000 2.16 548,745,949 17,487,327 1.475 2018-06-13
252 2018-06-14 11,835,815 -106,000 2.16 548,745,949 17,457,827 1.475 2018-06-12
253 2018-06-13 11,941,815 106,000 2.18 548,745,949 18,211,268 1.525 2018-06-11
254 2018-06-12 11,835,815 -60,000 2.16 548,745,949 18,345,513 1.550 2018-06-08
255 2018-06-08 11,895,815 -18,000 2.17 548,745,949 18,735,909 1.575 2018-06-06
256 2018-06-07 11,913,815 -58,000 2.17 548,745,949 19,062,104 1.600 2018-06-05
257 2018-06-05 11,971,815 144,000 2.18 548,745,949 17,957,723 1.500 2018-06-01
258 2018-06-04 11,827,815 -4,000 2.16 548,745,949 17,741,723 1.500 2018-05-31
259 2018-06-01 11,831,815 16,000 2.16 548,745,949 17,747,723 1.500 2018-05-30
260 2018-05-31 11,815,815 20,000 2.15 548,745,949 17,723,723 1.500 2018-05-29
261 2018-05-30 11,795,815 24,000 2.15 548,745,949 17,693,723 1.500 2018-05-28
262 2018-05-29 11,771,815 38,000 2.15 548,745,949 18,246,313 1.550 2018-05-25
263 2018-05-25 11,733,815 274,000 2.14 548,745,949 17,307,377 1.475 2018-05-23
264 2018-05-24 11,459,815 92,000 2.09 548,745,949 18,335,704 1.600 2018-05-21
265 2018-05-23 11,367,815 48,000 2.07 548,745,949 23,304,021 2.050 2018-05-18
266 2018-05-21 11,319,815 39,500 2.06 548,745,949 23,771,612 2.100 2018-05-17
267 2018-05-18 11,280,315 2,000 2.06 548,745,949 23,970,669 2.125 2018-05-16
268 2018-05-17 11,278,315 -56,000 2.06 548,745,949 24,248,377 2.150 2018-05-15
269 2018-05-16 11,334,315 158,000 2.07 548,745,949 23,802,062 2.100 2018-05-14
270 2018-05-15 11,176,315 42,000 2.04 548,745,949 26,823,156 2.400 2018-05-11
271 2018-05-14 11,134,315 -722,000 2.03 548,745,949 26,165,640 2.350 2018-05-10
272 2018-05-11 11,856,315 -100,000 2.16 548,745,949 29,344,380 2.475 2018-05-09
273 2018-05-10 11,956,315 768,000 2.18 548,745,949 27,499,525 2.300 2018-05-08
274 2018-05-09 11,188,315 94,000 2.04 548,745,949 27,970,788 2.500 2018-05-07
275 2018-05-03 11,094,315 -48,000 2.02 548,745,949 26,626,356 2.400 2018-04-30
276 2018-05-02 11,142,315 -6,000 2.03 548,745,949 26,741,556 2.400 2018-04-27
277 2018-04-30 11,148,315 4,000 2.03 548,745,949 26,755,956 2.400 2018-04-26
278 2018-04-26 11,144,315 -36,000 2.03 548,745,949 27,860,788 2.500 2018-04-24
279 2018-04-25 11,180,315 -96,000 2.04 548,745,949 28,509,803 2.550 2018-04-23
280 2018-04-24 11,276,315 -102,000 2.05 548,745,949 31,009,866 2.750 2018-04-20
281 2018-04-20 11,378,315 -28,000 2.07 548,745,949 24,463,377 2.150 2018-04-18
282 2018-04-19 11,406,315 -4,000 2.08 548,745,949 25,093,893 2.200 2018-04-17
283 2018-04-18 11,410,315 -54,000 2.08 548,745,949 24,532,177 2.150 2018-04-16
284 2018-04-17 11,464,315 -100,000 2.09 548,745,949 26,081,317 2.275 2018-04-13
285 2018-04-16 11,564,315 -262,000 2.11 548,745,949 28,910,788 2.500 2018-04-12
286 2018-04-12 11,826,315 2,000 2.16 548,745,949 23,356,972 1.975 2018-04-10
287 2018-03-29 11,824,315 -12,000 2.15 548,745,949 24,239,846 2.050 2018-03-27
288 2018-03-27 11,836,315 400,000 2.16 548,745,949 24,264,446 2.050 2018-03-23
289 2018-03-22 11,436,315 -6,000 2.08 548,745,949 24,302,169 2.125 2018-03-20
290 2018-03-21 11,442,315 2,000 2.09 548,745,949 24,314,919 2.125 2018-03-19
291 2018-03-20 11,440,315 -44,000 2.08 548,745,949 24,596,677 2.150 2018-03-16
292 2018-03-19 11,484,315 6,000 2.09 548,745,949 25,265,493 2.200 2018-03-15
293 2018-03-16 11,478,315 -40,000 2.09 548,745,949 21,521,841 1.875 2018-03-14
294 2018-03-15 11,518,315 -20,000 2.10 548,745,949 21,596,841 1.875 2018-03-13
295 2018-03-14 11,538,315 6,000 2.10 548,745,949 21,057,425 1.825 2018-03-12
296 2018-03-13 11,532,315 60,000 2.10 548,745,949 19,893,243 1.725 2018-03-09
297 2018-03-07 11,472,315 40,000 2.09 548,745,949 20,650,167 1.800 2018-03-05
298 2018-03-06 11,432,315 20,000 2.08 548,745,949 20,292,359 1.775 2018-03-02
299 2018-03-05 11,412,315 -2,000 2.08 548,745,949 20,827,475 1.825 2018-03-01
300 2018-03-02 11,414,315 -194,000 2.08 548,745,949 21,116,483 1.850 2018-02-28
301 2018-02-28 11,608,315 220,000 2.12 548,745,949 21,765,591 1.875 2018-02-26
302 2018-02-27 11,388,315 4,000 2.08 548,745,949 21,637,799 1.900 2018-02-23
303 2018-02-26 11,384,315 4,000 2.07 548,745,949 21,914,806 1.925 2018-02-22
304 2018-02-21 11,380,315 2,000 2.07 548,745,949 21,622,599 1.900 2018-02-14
305 2018-02-13 11,378,315 -4,000 2.07 548,745,949 20,480,967 1.800 2018-02-09
306 2018-02-12 11,382,315 2,000 2.07 548,745,949 21,626,399 1.900 2018-02-08
307 2018-02-09 11,380,315 6,000 2.07 548,745,949 21,622,599 1.900 2018-02-07
308 2018-02-08 11,374,315 -12,000 2.07 548,745,949 21,611,199 1.900 2018-02-06
309 2018-02-06 11,386,315 20,000 2.07 548,745,949 22,203,314 1.950 2018-02-02
310 2018-02-05 11,366,315 34,000 2.07 548,745,949 22,164,314 1.950 2018-02-01
311 2018-02-02 11,332,315 -2,000 2.07 548,745,949 22,664,630 2.000 2018-01-31
312 2018-02-01 11,334,315 30,000 2.07 548,745,949 22,385,272 1.975 2018-01-30
313 2018-01-31 11,304,315 -2,000 2.06 548,745,949 22,608,630 2.000 2018-01-29
314 2018-01-30 11,306,315 -4,000 2.06 548,745,949 23,460,604 2.075 2018-01-26
315 2018-01-26 11,310,315 -20,000 2.06 548,745,949 23,186,146 2.050 2018-01-24
316 2018-01-25 11,330,315 2,167 2.06 548,745,949 23,510,404 2.075 2018-01-23
317 2018-01-23 11,328,148 2,000 2.06 548,745,949 24,072,315 2.125 2018-01-19
318 2018-01-18 11,326,148 -28,000 2.06 548,745,949 24,634,372 2.175 2018-01-16
319 2018-01-17 11,354,148 -52,000 2.07 548,745,949 24,411,418 2.150 2018-01-15
320 2018-01-16 11,406,148 12,000 2.08 548,745,949 21,386,528 1.875 2018-01-12
321 2018-01-12 11,394,148 12,000 2.08 548,745,949 21,648,881 1.900 2018-01-10
322 2018-01-09 11,382,148 -14,000 2.07 548,745,949 22,195,189 1.950 2018-01-05
323 2018-01-03 11,396,148 26,000 2.08 548,745,949 22,222,489 1.950 2017-12-29
324 2017-12-29 11,370,148 -6,000 2.07 548,745,949 22,171,789 1.950 2017-12-27
325 2017-12-28 11,376,148 -558 2.07 548,745,949 22,183,489 1.950 2017-12-22
326 2017-12-27 11,376,706 -4,000 2.07 548,745,949 22,753,412 2.000 2017-12-21
327 2017-12-21 11,380,706 20,000 2.07 548,745,949 22,192,377 1.950 2017-12-19
328 2017-12-20 11,360,706 40,000 2.07 548,745,949 22,721,412 2.000 2017-12-18
329 2017-12-19 11,320,706 -7,500 2.06 548,745,949 23,490,465 2.075 2017-12-15
330 2017-12-18 11,328,206 20,000 2.06 548,745,949 23,506,027 2.075 2017-12-14
331 2017-12-15 11,308,206 2,000 2.06 548,745,949 24,029,938 2.125 2017-12-13
332 2017-12-13 11,306,206 -2,000 2.06 548,745,949 24,025,688 2.125 2017-12-11
333 2017-12-11 11,308,206 60,000 2.06 548,745,949 27,139,694 2.400 2017-12-07
334 2017-12-08 11,248,206 -2,000 2.05 548,745,949 24,746,053 2.200 2017-12-06
335 2017-12-07 11,250,206 -1,500 2.05 548,745,949 25,594,219 2.275 2017-12-05
336 2017-12-06 11,251,706 2,000 2.05 548,745,949 26,441,509 2.350 2017-12-04
337 2017-12-05 11,249,706 -6,000 2.05 548,745,949 26,718,052 2.375 2017-12-01
338 2017-12-04 11,255,706 -50,000 2.05 548,745,949 27,295,087 2.425 2017-11-30
339 2017-12-01 11,305,706 6,000 2.06 548,745,949 24,589,911 2.175 2017-11-29
340 2017-11-30 11,299,706 -5,600 2.06 548,745,949 22,316,919 1.975 2017-11-28
341 2017-11-27 11,305,306 10,000 2.06 548,745,949 24,589,041 2.175 2017-11-23
342 2017-11-24 11,295,306 -62,000 2.06 548,745,949 24,567,291 2.175 2017-11-22
343 2017-11-23 11,357,306 156,000 2.12 536,745,949 23,850,343 2.100 2017-11-21
344 2017-11-22 11,201,306 -32,000 2.09 536,745,949 27,443,200 2.450 2017-11-20
345 2017-11-21 11,233,306 -62,000 2.09 536,745,949 31,453,257 2.800 2017-11-17
346 2017-11-20 11,295,306 18,000 2.10 536,745,949 29,932,561 2.650 2017-11-16
347 2017-11-17 11,277,306 -8,000 2.10 536,745,949 27,347,467 2.425 2017-11-15
348 2017-11-16 11,285,306 8,000 2.10 536,745,949 27,366,867 2.425 2017-11-14
349 2017-11-15 11,277,306 66,000 2.10 536,745,949 28,193,265 2.500 2017-11-13
350 2017-11-14 11,211,306 20,000 2.15 520,745,949 28,588,830 2.550 2017-11-10
351 2017-11-10 11,191,306 130,000 2.15 520,745,949 29,097,396 2.600 2017-11-08
352 2017-11-09 11,061,306 -66,000 2.12 520,745,949 27,376,732 2.475 2017-11-07
353 2017-11-08 11,127,306 46,000 2.14 520,745,949 25,870,986 2.325 2017-11-06
354 2017-11-06 11,081,306 -4,000 2.13 520,745,949 24,655,906 2.225 2017-11-02
355 2017-11-03 11,085,306 -6,000 2.13 520,745,949 24,664,806 2.225 2017-11-01
356 2017-11-01 11,091,306 200,000 2.13 520,745,949 26,064,569 2.350 2017-10-30
357 2017-10-31 10,891,306 16,000 2.09 520,745,949 23,416,308 2.150 2017-10-27
358 2017-10-30 10,875,306 40,000 2.09 520,745,949 23,110,025 2.125 2017-10-26
359 2017-10-26 10,835,306 -2,000 2.08 520,745,949 22,754,143 2.100 2017-10-24
360 2017-10-25 10,837,306 186,000 2.08 520,745,949 22,487,410 2.075 2017-10-23
361 2017-10-24 10,651,306 8,000 2.05 520,745,949 21,835,177 2.050 2017-10-20
362 2017-10-23 10,643,306 -12,000 2.04 520,745,949 22,084,860 2.075 2017-10-19
363 2017-10-20 10,655,306 -14,000 2.05 520,745,949 23,175,291 2.175 2017-10-18
364 2017-10-19 10,669,306 -4,000 2.05 520,745,949 22,939,008 2.150 2017-10-17
365 2017-10-18 10,673,306 20,000 2.05 520,745,949 22,147,110 2.075 2017-10-16
366 2017-10-17 10,653,306 -44,000 2.05 520,745,949 22,904,608 2.150 2017-10-13
367 2017-10-16 10,697,306 -32,000 2.05 520,745,949 23,534,073 2.200 2017-10-12
368 2017-10-13 10,729,306 434,000 2.06 520,745,949 22,531,543 2.100 2017-10-11
369 2017-10-12 10,295,306 -76,000 1.98 520,745,949 23,421,821 2.275 2017-10-10
370 2017-10-11 10,371,306 -28,000 1.99 520,745,949 20,742,612 2.000 2017-10-09
371 2017-10-10 10,399,306 24,000 2.00 520,745,949 19,758,681 1.900 2017-10-06
372 2017-10-09 10,375,306 24,000 1.99 520,745,949 20,491,229 1.975 2017-10-04
373 2017-10-04 10,351,306 -398,425 2.00 516,745,949 18,632,351 1.800 2017-09-29
374 2017-10-03 10,749,731 -200,000 2.08 516,745,949 18,543,286 1.725 2017-09-28
375 2017-09-28 10,949,731 -200,000 2.12 516,745,949 18,888,286 1.725 2017-09-26
376 2017-09-27 11,149,731 -132,000 2.16 516,745,949 18,675,799 1.675 2017-09-25
377 2017-09-26 11,281,731 -84,000 2.18 516,745,949 19,178,943 1.700 2017-09-22
378 2017-09-25 11,365,731 242,000 2.20 516,745,949 20,742,459 1.825 2017-09-21
379 2017-09-22 11,123,731 -264,000 2.15 516,745,949 20,578,902 1.850 2017-09-20
380 2017-09-21 11,387,731 -22,000 2.20 516,745,949 21,067,302 1.850 2017-09-19
381 2017-09-20 11,409,731 -412,000 2.21 516,745,949 21,678,489 1.900 2017-09-18
382 2017-09-19 11,821,731 226,000 2.29 516,745,949 21,574,659 1.825 2017-09-15
383 2017-09-18 11,595,731 -384,000 2.24 516,745,949 21,741,996 1.875 2017-09-14
384 2017-09-15 11,979,731 48,000 2.32 516,745,949 22,162,502 1.850 2017-09-13
385 2017-09-14 11,931,731 -614,000 2.31 516,745,949 22,670,289 1.900 2017-09-12
386 2017-09-13 12,545,731 -108,000 2.43 516,745,949 21,014,099 1.675 2017-09-11
387 2017-09-12 12,653,731 -338,000 2.45 516,745,949 19,613,283 1.550 2017-09-08
388 2017-09-11 12,991,731 158,000 2.51 516,745,949 19,162,803 1.475 2017-09-07
389 2017-09-08 12,833,731 418,000 2.48 516,745,949 18,929,753 1.475 2017-09-06
390 2017-09-07 12,415,731 510,000 2.40 516,745,949 18,313,203 1.475 2017-09-05
391 2017-09-05 11,905,731 20,000 2.30 516,745,949 12,858,189 1.080 2017-09-01
392 2017-09-04 11,885,731 40,000 2.30 516,745,949 12,539,446 1.055 2017-08-31
393 2017-09-01 11,845,731 2,000 2.29 516,745,949 12,438,018 1.050 2017-08-30
394 2017-08-31 11,843,731 -76,000 2.29 516,745,949 12,672,792 1.070 2017-08-29
395 2017-08-30 11,919,731 -680,000 2.31 516,745,949 12,634,915 1.060 2017-08-28
396 2017-08-29 12,599,731 -100,000 2.44 516,745,949 13,544,711 1.075 2017-08-25
397 2017-08-25 12,699,731 -120,000 2.46 516,745,949 14,033,203 1.105 2017-08-22
398 2017-08-24 12,819,731 4,000 2.48 516,745,949 13,460,718 1.050 2017-08-21
399 2017-08-22 12,815,731 -80,000 2.48 516,745,949 13,712,832 1.070 2017-08-18
400 2017-08-21 12,895,731 -16,000 2.50 516,745,949 13,411,560 1.040 2017-08-17
401 2017-08-16 12,911,731 60,000 2.50 516,745,949 14,332,021 1.110 2017-08-14
402 2017-08-15 12,851,731 -213,693 2.49 516,745,949 14,008,387 1.090 2017-08-11
403 2017-08-14 13,065,424 -198,000 2.53 516,745,949 14,306,639 1.095 2017-08-10
404 2017-08-11 13,263,424 -454,000 2.57 516,745,949 15,451,889 1.165 2017-08-09
405 2017-08-10 13,717,424 -71,182 2.65 516,745,949 15,843,625 1.155 2017-08-08
406 2017-08-09 13,788,606 -14,000 2.67 516,745,949 16,270,555 1.180 2017-08-07
407 2017-08-08 13,802,606 -168,000 2.67 516,745,949 15,734,971 1.140 2017-08-04
408 2017-08-07 13,970,606 736,000 2.70 516,745,949 15,926,491 1.140 2017-08-03
409 2017-08-04 13,234,606 -180,000 2.56 516,745,949 13,896,336 1.050 2017-08-02
410 2017-08-03 13,414,606 -1,698,000 2.60 516,745,949 13,884,117 1.035 2017-08-01
411 2017-08-02 15,112,606 -54,000 2.92 516,745,949 13,979,161 0.925 2017-07-31
412 2017-08-01 15,166,606 5,939 2.94 516,745,949 15,090,773 0.995 2017-07-28
413 2017-07-31 15,160,667 -1,007,700 2.93 516,745,949 15,160,667 1.000 2017-07-27
414 2017-07-28 16,168,367 310,000 3.13 516,745,949 14,794,056 0.915 2017-07-26
415 2017-07-27 15,858,367 -150,000 3.07 516,745,949 12,924,569 0.815 2017-07-25
416 2017-07-26 16,008,367 -98,000 3.10 516,745,949 10,645,564 0.665 2017-07-24
417 2017-07-25 16,106,367 -3,564,000 3.12 516,745,949 9,422,225 0.585 2017-07-21
418 2017-07-24 19,670,367 -2,970,000 3.81 516,745,949 11,802,220 0.600 2017-07-20
419 2017-07-21 22,640,367 -594,000 4.38 516,745,949 13,131,413 0.580 2017-07-19
420 2017-07-20 23,234,367 -5,474,000 4.50 516,745,949 14,289,136 0.615 2017-07-18
421 2017-07-19 28,708,367 -3,312,000 5.56 516,745,949 17,655,646 0.615 2017-07-17
422 2017-07-18 32,020,367 -722,000 6.20 516,745,949 20,332,933 0.635 2017-07-14
423 2017-07-17 32,742,367 64,000 6.34 516,745,949 22,264,810 0.680 2017-07-13
424 2017-07-14 32,678,367 884,000 6.32 516,745,949 22,057,898 0.675 2017-07-12
425 2017-07-13 31,794,367 546,000 6.15 516,745,949 18,917,648 0.595 2017-07-11
426 2017-07-12 31,248,367 200,000 6.05 516,745,949 18,280,295 0.585 2017-07-10
427 2017-07-11 31,048,367 38,449 6.01 516,745,949 16,145,151 0.520 2017-07-07
428 2017-07-10 31,009,918 -2,000 6.00 516,745,949 15,039,810 0.485 2017-07-06
429 2017-07-07 31,011,918 523,165 6.00 516,745,949 15,040,780 0.485 2017-07-05
430 2017-07-06 30,488,753 650,000 5.90 516,745,949 16,311,483 0.535 2017-07-04
431 2017-07-05 29,838,753 -660,000 5.77 516,745,949 18,649,221 0.625 2017-07-03
432 2017-07-04 30,498,753 288,000 5.90 516,745,949 21,349,127 0.700 2017-06-30
433 2017-07-03 30,210,753 -880,000 6.03 500,745,949 23,262,280 0.770 2017-06-29
434 2017-06-30 31,090,753 576,000 6.21 500,745,949 17,721,729 0.570 2017-06-28
435 2017-06-29 30,514,753 1,230,000 6.09 500,745,949 29,751,884 0.975 2017-06-27
436 2017-06-27 29,284,753 20,000 5.85 500,745,949 80,533,071 2.750 2017-06-23
437 2017-06-09 29,264,753 -62,000 5.89 496,745,949 90,720,734 3.100 2017-06-07
438 2017-06-07 29,326,753 -20,000 5.90 496,745,949 83,581,246 2.850 2017-06-05
439 2017-06-02 29,346,753 -778,650 5.91 496,745,949 82,170,908 2.800 2017-05-31
440 2017-06-01 30,125,403 -1,010,000 6.06 496,745,949 88,869,939 2.950 2017-05-29
441 2017-05-29 31,135,403 -68,000 6.27 496,745,949 91,849,439 2.950 2017-05-25
442 2017-05-26 31,203,403 -40,000 6.28 496,745,949 93,610,209 3.000 2017-05-24
443 2017-05-25 31,243,403 -2,000 6.29 496,745,949 89,043,699 2.850 2017-05-23
444 2017-05-19 31,245,403 -1,900 6.50 480,745,949 87,487,128 2.800 2017-05-17
445 2017-05-18 31,247,303 90,000 6.50 480,745,949 78,118,258 2.500 2017-05-16
446 2017-05-02 31,157,303 -1,100,000 6.48 480,745,949 90,356,179 2.900 2017-04-27
447 2017-04-12 32,257,303 12,000 6.71 480,745,949 93,546,179 2.900 2017-04-10
448 2017-03-31 32,245,303 -38,000 6.71 480,745,949 101,572,704 3.150 2017-03-29
449 2017-03-30 32,283,303 -522 6.72 480,745,949 96,849,909 3.000 2017-03-28
450 2017-03-29 32,283,825 -2,000 6.72 480,745,949 98,465,666 3.050 2017-03-27
451 2017-03-28 32,285,825 27,931 6.72 480,745,949 95,243,184 2.950 2017-03-24
452 2017-03-27 32,257,894 20,000 6.71 480,745,949 99,999,471 3.100 2017-03-23
453 2017-03-22 32,237,894 2,000 6.71 480,745,949 103,161,261 3.200 2017-03-20
454 2017-03-21 32,235,894 -92,000 6.71 480,745,949 103,154,861 3.200 2017-03-17
455 2017-03-20 32,327,894 -20,000 6.72 480,745,949 103,449,261 3.200 2017-03-16
456 2017-03-17 32,347,894 -136,000 6.73 480,745,949 103,513,261 3.200 2017-03-15
457 2017-03-16 32,483,894 -42,000 6.76 480,745,949 107,196,850 3.300 2017-03-14
458 2017-03-09 32,525,894 -20,000 6.77 480,745,949 107,335,450 3.300 2017-03-07
459 2017-03-03 32,545,894 20,000 6.77 480,745,949 104,146,861 3.200 2017-03-01
460 2017-02-24 32,525,894 50,000 6.77 480,745,949 110,588,040 3.400 2017-02-22
461 2017-02-15 32,475,894 -1,000 6.76 480,745,949 110,418,040 3.400 2017-02-13
462 2017-02-14 32,476,894 -24,000 6.76 480,745,949 105,549,906 3.250 2017-02-10
463 2017-02-13 32,500,894 16,000 6.76 480,745,949 107,252,950 3.300 2017-02-09
464 2017-02-10 32,484,894 1,000,000 6.76 480,745,949 108,824,395 3.350 2017-02-08
465 2017-02-08 31,484,894 -20,000 6.55 480,745,949 107,048,640 3.400 2017-02-06
466 2017-02-07 31,504,894 2,000 6.55 480,745,949 105,541,395 3.350 2017-02-03
467 2017-02-02 31,502,894 3,000 6.55 480,745,949 100,809,261 3.200 2017-01-26
468 2017-01-20 31,499,894 -20,000 6.72 468,745,949 102,374,656 3.250 2017-01-18
469 2017-01-18 31,519,894 -34,000 6.72 468,745,949 97,711,671 3.100 2017-01-16
470 2017-01-17 31,553,894 60,000 6.73 468,745,949 93,083,987 2.950 2017-01-13
471 2017-01-12 31,493,894 -900,000 6.72 468,745,949 97,631,071 3.100 2017-01-10
472 2017-01-11 32,393,894 94,000 6.91 468,745,949 100,421,071 3.100 2017-01-09
473 2017-01-10 32,299,894 -24,000 6.89 468,745,949 100,129,671 3.100 2017-01-06
474 2017-01-06 32,323,894 2,800,000 6.90 468,745,949 100,204,071 3.100 2017-01-04
475 2017-01-05 29,523,894 3,006,000 6.30 468,745,949 93,000,266 3.150 2017-01-03
476 2017-01-04 26,517,894 3,000,000 5.66 468,745,949 86,183,156 3.250 2016-12-30
477 2017-01-03 23,517,894 3,010,000 5.02 468,745,949 76,433,156 3.250 2016-12-29
478 2016-12-30 20,507,894 3,000,000 4.38 468,745,949 65,625,261 3.200 2016-12-28
479 2016-12-29 17,507,894 2,600,000 3.74 468,745,949 55,149,866 3.150 2016-12-23
480 2016-12-28 14,907,894 2,600,000 3.18 468,745,949 47,705,261 3.200 2016-12-22
481 2016-12-21 12,307,894 -8,000 2.63 468,745,949 40,000,656 3.250 2016-12-19
482 2016-12-16 12,315,894 20,000 2.63 468,745,949 39,410,861 3.200 2016-12-14
483 2016-12-13 12,295,894 -20,000 2.62 468,745,949 40,576,450 3.300 2016-12-09
484 2016-12-12 12,315,894 -2,000 2.63 468,745,949 40,642,450 3.300 2016-12-08
485 2016-12-09 12,317,894 2,000 2.63 468,745,949 39,417,261 3.200 2016-12-07
486 2016-12-08 12,315,894 -6,000 2.63 468,745,949 40,026,656 3.250 2016-12-06
487 2016-12-02 12,321,894 20,000 2.63 468,745,949 41,278,345 3.350 2016-11-30
488 2016-12-01 12,301,894 6,000 2.62 468,745,949 41,826,440 3.400 2016-11-29
489 2016-11-30 12,295,894 -2,000 2.62 468,745,949 42,420,834 3.450 2016-11-28
490 2016-11-29 12,297,894 -4,000 2.62 468,745,949 39,968,156 3.250 2016-11-25
491 2016-11-25 12,301,894 8,024,000 2.62 468,745,949 40,596,250 3.300 2016-11-23
492 2016-11-24 4,277,894 126,000 0.91 468,745,949 13,475,366 3.150 2016-11-22
493 2016-11-23 4,151,894 38,000 0.89 468,745,949 15,154,413 3.650 2016-11-21
494 2016-11-21 4,113,894 38,200 0.88 468,745,949 16,044,187 3.900 2016-11-17
495 2016-11-11 4,075,694 205,903 0.95 428,745,949 16,302,776 4.000 2016-11-09
496 2016-11-10 3,869,791 -16,352 0.90 428,745,949 16,059,633 4.150 2016-11-08
497 2016-11-09 3,886,143 -22,000 0.91 428,745,949 15,933,186 4.100 2016-11-07
498 2016-11-08 3,908,143 -20,000 0.91 428,745,949 15,827,979 4.050 2016-11-04
499 2016-11-07 3,928,143 70,000 0.98 400,745,949 15,123,351 3.850 2016-11-03
500 2016-11-04 3,858,143 8,000 0.96 400,745,949 15,818,386 4.100 2016-11-02
501 2016-11-03 3,850,143 900,000 0.96 400,745,949 16,170,601 4.200 2016-11-01
502 2016-11-02 2,950,143 -4,000 0.74 400,745,949 12,095,586 4.100 2016-10-31
503 2016-11-01 2,954,143 -10,000 0.74 400,745,949 12,259,693 4.150 2016-10-28
504 2016-10-31 2,964,143 24,000 0.85 348,745,949 12,745,815 4.300 2016-10-27
505 2016-10-28 2,940,143 4,000 0.84 348,745,949 11,760,572 4.000 2016-10-26
506 2016-10-27 2,936,143 12,000 0.84 348,745,949 13,799,872 4.700 2016-10-25
507 2016-10-26 2,924,143 -82,000 0.84 348,745,949 13,012,436 4.450 2016-10-24
508 2016-10-25 3,006,143 112,000 0.86 348,745,949 13,677,951 4.550 2016-10-20
509 2016-10-24 2,894,143 -30,000 0.83 348,745,949 11,865,986 4.100 2016-10-19
510 2016-10-20 2,924,143 -36,000 0.96 304,745,949 12,135,193 4.150 2016-10-18
511 2016-10-19 2,960,143 -110,000 0.97 304,745,949 11,988,579 4.050 2016-10-17
512 2016-10-18 3,070,143 -8,000 1.01 304,745,949 10,899,008 3.550 2016-10-14
513 2016-10-17 3,078,143 -1,000 1.01 304,745,949 10,311,779 3.350 2016-10-13
514 2016-10-13 3,079,143 -20,000 1.01 304,745,949 10,161,172 3.300 2016-10-11
515 2016-10-11 3,099,143 40,000 1.02 304,745,949 10,537,086 3.400 2016-10-06
516 2016-10-05 3,059,143 38,000 1.00 304,745,949 10,248,129 3.350 2016-10-03
517 2016-10-04 3,021,143 -2,000 0.99 304,745,949 10,120,829 3.350 2016-09-30
518 2016-09-30 3,023,143 1,694 0.99 304,745,949 9,825,215 3.250 2016-09-28
519 2016-09-29 3,021,449 2,000 0.99 304,745,949 9,819,709 3.250 2016-09-27
520 2016-09-27 3,019,449 -118,000 0.99 304,745,949 9,964,182 3.300 2016-09-23
521 2016-09-26 3,137,449 -36,000 1.03 304,745,949 10,510,454 3.350 2016-09-22
522 2016-09-23 3,173,449 -20,200 1.04 304,745,949 10,155,037 3.200 2016-09-21
523 2016-09-21 3,193,649 108,000 1.05 304,745,949 10,698,724 3.350 2016-09-19
524 2016-09-20 3,085,649 132,000 1.01 304,745,949 10,799,772 3.500 2016-09-15
525 2016-09-15 2,953,649 6,000 0.97 304,745,949 9,303,994 3.150 2016-09-13
526 2016-09-14 2,947,649 78,000 0.97 304,745,949 9,137,712 3.100 2016-09-12
527 2016-09-13 2,869,649 -22,000 0.94 304,745,949 9,326,359 3.250 2016-09-09
528 2016-09-12 2,891,649 -100 0.95 304,745,949 9,397,859 3.250 2016-09-08
529 2016-09-09 2,891,749 206,000 0.95 304,745,949 9,687,359 3.350 2016-09-07
530 2016-09-08 2,685,749 64,000 0.88 304,745,949 8,997,259 3.350 2016-09-06
531 2016-09-07 2,621,749 -20,000 0.86 304,745,949 8,389,597 3.200 2016-09-05
532 2016-09-06 2,641,749 80,000 0.87 304,745,949 8,321,509 3.150 2016-09-02
533 2016-09-05 2,561,749 60,000 0.84 304,745,949 8,069,509 3.150 2016-09-01
534 2016-09-02 2,501,749 194,000 0.82 304,745,949 7,630,334 3.050 2016-08-31
535 2016-09-01 2,307,749 66,000 0.76 304,745,949 6,923,247 3.000 2016-08-30
536 2016-08-31 2,241,749 130,000 0.74 304,745,949 6,837,334 3.050 2016-08-29
537 2016-08-30 2,111,749 -20,000 0.69 304,745,949 5,701,722 2.700 2016-08-26
538 2016-08-25 2,131,749 126,000 0.70 304,745,949 5,276,079 2.475 2016-08-23
539 2016-08-24 2,005,749 28,000 0.66 304,745,949 4,964,229 2.475 2016-08-22
540 2016-08-23 1,977,749 -8,000 0.65 304,745,949 4,400,492 2.225 2016-08-19
541 2016-08-22 1,985,749 -450 0.65 304,745,949 4,368,648 2.200 2016-08-18
542 2016-08-18 1,986,199 22,000 0.65 304,745,949 4,171,018 2.100 2016-08-16
543 2016-08-17 1,964,199 72,000 0.64 304,745,949 4,026,608 2.050 2016-08-15
544 2016-08-16 1,892,199 80,000 0.62 304,745,949 3,973,618 2.100 2016-08-12
545 2016-08-15 1,812,199 318,000 0.59 304,745,949 3,850,923 2.125 2016-08-11
546 2016-08-12 1,494,199 330,000 0.49 304,745,949 3,212,528 2.150 2016-08-10
547 2016-08-11 1,164,199 40,000 0.38 304,745,949 2,823,183 2.425 2016-08-09
548 2016-08-10 1,124,199 10,000 0.37 304,745,949 2,641,868 2.350 2016-08-08
549 2016-08-04 1,114,199 158,000 0.37 304,745,949 2,729,788 2.450 2016-08-01
550 2016-08-01 956,199 2,000 0.31 304,745,949 2,629,547 2.750 2016-07-28
551 2016-07-29 954,199 16,000 0.31 304,745,949 2,862,597 3.000 2016-07-27
552 2016-07-28 938,199 22,000 0.31 304,745,949 2,908,417 3.100 2016-07-26
553 2016-07-26 916,199 8,000 0.30 304,745,949 2,702,787 2.950 2016-07-22
554 2016-07-25 908,199 -108,000 0.30 304,745,949 2,724,597 3.000 2016-07-21
555 2016-07-22 1,016,199 6,000 0.33 304,745,949 3,201,027 3.150 2016-07-20
556 2016-07-21 1,010,199 82,000 0.33 304,745,949 3,384,167 3.350 2016-07-19
557 2016-07-18 928,199 -22,000 0.30 304,745,949 2,506,137 2.700 2016-07-14
558 2016-07-15 950,199 8,000 0.31 304,745,949 2,375,498 2.500 2016-07-13
559 2016-07-14 942,199 -2,000 0.31 304,745,949 2,402,607 2.550 2016-07-12
560 2016-07-08 944,199 20,000 0.31 304,745,949 2,407,707 2.550 2016-07-06
561 2016-07-04 924,199 -72,000 0.30 304,745,949 2,495,337 2.700 2016-06-29
562 2016-06-24 996,199 -2,000 0.33 304,745,949 3,138,027 3.150 2016-06-22
563 2016-06-23 998,199 2,000 0.33 304,745,949 3,044,507 3.050 2016-06-21
564 2016-06-16 996,199 -50 0.33 304,745,949 2,739,547 2.750 2016-06-14
565 2016-06-15 996,249 -8,000 0.33 304,745,949 2,640,060 2.650 2016-06-13
566 2016-06-14 1,004,249 -2,000 0.33 304,745,949 2,912,322 2.900 2016-06-10
567 2016-06-13 1,006,249 10,000 0.33 304,745,949 2,817,497 2.800 2016-06-08
568 2016-06-10 996,249 72,000 0.33 304,745,949 2,889,122 2.900 2016-06-07
569 2016-06-07 924,249 -10,000 0.30 304,745,949 2,495,472 2.700 2016-06-03
570 2016-06-06 934,249 10,000 0.31 304,745,949 2,382,335 2.550 2016-06-02
571 2016-06-03 924,249 -20,000 0.30 304,745,949 2,356,835 2.550 2016-06-01
572 2016-06-02 944,249 20,000 0.31 304,745,949 2,407,835 2.550 2016-05-31
573 2016-06-01 924,249 -20,000 0.30 304,745,949 2,310,623 2.500 2016-05-30
574 2016-05-31 944,249 -650 0.31 304,745,949 2,455,047 2.600 2016-05-27
575 2016-05-24 944,899 16,000 0.31 304,745,949 2,338,625 2.475 2016-05-20
576 2016-05-23 928,899 -20,000 0.30 304,745,949 2,415,137 2.600 2016-05-19
577 2016-05-20 948,899 -4,000 0.31 304,745,949 2,419,692 2.550 2016-05-18
578 2016-05-17 952,899 -4,000 0.31 304,745,949 2,096,378 2.200 2016-05-13
579 2016-05-16 956,899 -32,000 0.31 304,745,949 2,129,100 2.225 2016-05-12
580 2016-05-13 988,899 20,000 0.32 304,745,949 2,373,358 2.400 2016-05-11
581 2016-05-12 968,899 -4,000 0.32 304,745,949 2,373,803 2.450 2016-05-10
582 2016-05-11 972,899 2,000 0.32 304,745,949 2,359,280 2.425 2016-05-09
583 2016-05-06 970,899 -80,000 0.32 304,745,949 2,427,248 2.500 2016-05-04
584 2016-05-03 1,050,899 24,000 0.34 304,745,949 2,889,972 2.750 2016-04-28
585 2016-04-29 1,026,899 34,000 0.34 304,745,949 2,978,007 2.900 2016-04-27
586 2016-04-28 992,899 -14,000 0.33 304,745,949 3,077,987 3.100 2016-04-26
587 2016-04-27 1,006,899 60,000 0.33 304,745,949 3,171,732 3.150 2016-04-25
588 2016-04-25 946,899 50,000 0.31 304,745,949 3,077,422 3.250 2016-04-21
589 2016-04-22 896,899 -72,000 0.29 304,745,949 3,228,836 3.600 2016-04-20
590 2016-04-21 968,899 -4,029 0.32 304,745,949 3,488,036 3.600 2016-04-19
591 2016-04-20 972,928 58,300 0.32 304,745,949 3,016,077 3.100 2016-04-18
592 2016-04-19 914,628 -436,000 0.30 304,745,949 2,926,810 3.200 2016-04-15
593 2016-04-18 1,350,628 8,000 0.44 304,745,949 4,051,884 3.000 2016-04-14
594 2016-04-15 1,342,628 62,000 0.44 304,745,949 4,162,147 3.100 2016-04-13
595 2016-04-14 1,280,628 -28,400 0.42 304,745,949 3,777,853 2.950 2016-04-12
596 2016-04-13 1,309,028 10,000 0.43 304,745,949 3,534,376 2.700 2016-04-11
597 2016-04-08 1,299,028 -6,000 0.43 304,745,949 3,312,521 2.550 2016-04-06
598 2016-04-06 1,305,028 2,000 0.43 304,745,949 3,197,319 2.450 2016-04-01
599 2016-04-05 1,303,028 -4,000 0.43 304,745,949 3,322,721 2.550 2016-03-31
600 2016-03-31 1,307,028 4,000 0.43 304,745,949 3,463,624 2.650 2016-03-29
601 2016-03-29 1,303,028 -2,000 0.43 300,745,949 3,159,843 2.425 2016-03-23
602 2016-03-23 1,305,028 -12,000 0.43 300,745,949 3,262,570 2.500 2016-03-21
603 2016-03-21 1,317,028 2,000 0.44 300,745,949 3,193,793 2.425 2016-03-17
604 2016-03-18 1,315,028 -313,232 0.44 300,745,949 3,419,073 2.600 2016-03-16
605 2016-03-17 1,628,260 178,000 0.54 300,745,949 4,314,889 2.650 2016-03-15
606 2016-03-16 1,450,260 -112,000 0.48 300,745,949 3,625,650 2.500 2016-03-14
607 2016-03-15 1,562,260 -12,000 0.52 300,745,949 4,686,780 3.000 2016-03-11
608 2016-03-14 1,574,260 -288,000 0.52 300,745,949 4,486,641 2.850 2016-03-10
609 2016-03-11 1,862,260 -886,100 0.62 300,745,949 5,679,893 3.050 2016-03-09
610 2016-03-10 2,748,360 40,000 0.91 300,745,949 7,557,990 2.750 2016-03-08
611 2016-03-09 2,708,360 -1,703,000 0.90 300,745,949 7,718,826 2.850 2016-03-07
612 2016-03-08 4,411,360 -19,938 1.47 300,745,949 9,484,424 2.150 2016-03-04
613 2016-03-07 4,431,298 -98,000 1.47 300,745,949 9,305,726 2.100 2016-03-03
614 2016-03-04 4,529,298 -301,500 1.51 300,745,949 9,851,223 2.175 2016-03-02
615 2016-03-03 4,830,798 29,716 1.61 300,745,949 7,487,737 1.550 2016-03-01
616 2016-03-01 4,801,082 387 1.60 300,745,949 7,441,677 1.550 2016-02-26
617 2016-02-24 4,800,695 -200 1.60 300,745,949 7,321,060 1.525 2016-02-22
618 2016-02-22 4,800,895 4,000 1.60 300,745,949 7,561,410 1.575 2016-02-18
619 2016-02-02 4,796,895 -10,000 1.59 300,745,949 6,955,498 1.450 2016-01-29
620 2016-01-28 4,806,895 -4,000 1.60 300,745,949 5,696,171 1.185 2016-01-26
621 2016-01-22 4,810,895 -2,000 1.60 300,745,949 5,532,529 1.150 2016-01-20
622 2016-01-19 4,812,895 769 1.60 300,745,949 5,799,538 1.205 2016-01-15
623 2016-01-13 4,812,126 100 1.60 300,745,949 5,437,702 1.130 2016-01-11
624 2016-01-11 4,812,026 -6,000 1.60 300,745,949 5,606,010 1.165 2016-01-07
625 2016-01-07 4,818,026 558 1.60 300,745,949 6,022,533 1.250 2016-01-05
626 2015-12-29 4,817,468 -125 1.60 300,745,949 6,744,455 1.400 2015-12-23
627 2015-12-18 4,817,593 10,000 1.60 300,745,949 6,624,190 1.375 2015-12-16
628 2015-12-16 4,807,593 -10,000 1.60 300,745,949 6,730,630 1.400 2015-12-14
629 2015-12-11 4,817,593 -3,202 1.60 300,745,949 7,226,390 1.500 2015-12-09
630 2015-12-10 4,820,795 3,395 1.60 300,745,949 7,231,193 1.500 2015-12-08
631 2015-12-02 4,817,400 -300 1.60 300,745,949 7,226,100 1.500 2015-11-30
632 2015-11-30 4,817,700 -6,500 1.60 300,745,949 7,346,993 1.525 2015-11-26
633 2015-11-27 4,824,200 -4,192,000 1.60 300,745,949 7,236,300 1.500 2015-11-25
634 2015-11-25 9,016,200 500 3.00 300,745,949 13,073,490 1.450 2015-11-23
635 2015-11-24 9,015,700 -2,000 3.00 300,745,949 12,847,373 1.425 2015-11-20
636 2015-11-16 9,017,700 -849 3.00 300,745,949 13,301,108 1.475 2015-11-12
637 2015-11-13 9,018,549 849 3.00 300,745,949 13,527,824 1.500 2015-11-11
638 2015-11-04 9,017,700 -150 3.00 300,745,949 13,526,550 1.500 2015-11-02
639 2015-10-22 9,017,850 -201,500 3.00 300,745,949 14,654,006 1.625 2015-10-19
640 2015-10-19 9,219,350 -84,000 3.07 300,745,949 14,981,444 1.625 2015-10-15
641 2015-10-16 9,303,350 -66,000 3.09 300,745,949 14,885,360 1.600 2015-10-14
642 2015-10-15 9,369,350 -95,900 3.12 300,745,949 15,459,428 1.650 2015-10-13
643 2015-10-14 9,465,250 -5,000 3.15 300,745,949 15,617,663 1.650 2015-10-12
644 2015-10-13 9,470,250 4,000 3.15 300,745,949 16,099,425 1.700 2015-10-09
645 2015-10-09 9,466,250 -38,000 3.15 300,745,949 16,802,594 1.775 2015-10-07
646 2015-10-08 9,504,250 2,000 3.16 300,745,949 15,919,619 1.675 2015-10-06
647 2015-10-05 9,502,250 -16,000 3.16 300,745,949 14,728,488 1.550 2015-09-30
648 2015-10-02 9,518,250 -14,000 3.16 300,745,949 14,753,288 1.550 2015-09-29
649 2015-09-30 9,532,250 8,000 3.17 300,745,949 15,728,213 1.650 2015-09-25
650 2015-09-29 9,524,250 2,000 3.17 300,745,949 16,667,438 1.750 2015-09-24
651 2015-09-25 9,522,250 2,000 3.17 300,745,949 16,663,938 1.750 2015-09-23
652 2015-09-24 9,520,250 10,000 3.17 300,745,949 17,374,456 1.825 2015-09-22
653 2015-09-22 9,510,250 -2,000 3.16 300,745,949 17,356,206 1.825 2015-09-18
654 2015-09-21 9,512,250 -20,000 3.16 300,745,949 17,359,856 1.825 2015-09-17
655 2015-09-18 9,532,250 -94,000 3.17 300,745,949 17,634,663 1.850 2015-09-16
656 2015-09-17 9,626,250 -623,500 3.20 300,745,949 17,567,906 1.825 2015-09-15
657 2015-09-16 10,249,750 2,000 3.41 300,745,949 17,168,331 1.675 2015-09-14
658 2015-09-15 10,247,750 36,000 3.41 300,745,949 17,164,981 1.675 2015-09-11
659 2015-09-14 10,211,750 -16,000 3.40 300,745,949 16,594,094 1.625 2015-09-10
660 2015-09-11 10,227,750 -1,700 3.40 300,745,949 16,620,094 1.625 2015-09-09
661 2015-09-10 10,229,450 -22,000 3.40 300,745,949 15,855,648 1.550 2015-09-08
662 2015-09-09 10,251,450 -22,000 3.41 300,745,949 15,377,175 1.500 2015-09-07
663 2015-09-04 10,273,450 -4,000 3.42 300,745,949 13,612,321 1.325 2015-09-01
664 2015-09-02 10,277,450 62,000 3.42 300,745,949 14,645,366 1.425 2015-08-31
665 2015-09-01 10,215,450 4,000 3.40 300,745,949 16,855,493 1.650 2015-08-28
666 2015-08-31 10,211,450 88,000 3.40 300,745,949 17,104,179 1.675 2015-08-27
667 2015-08-28 10,123,450 20,000 3.37 300,745,949 14,679,003 1.450 2015-08-26
668 2015-08-27 10,103,450 -68,000 3.36 300,745,949 16,670,693 1.650 2015-08-25
669 2015-08-25 10,171,450 8,130,106 3.38 300,745,949 20,597,186 2.025 2015-08-21
670 2015-08-21 2,041,344 -418,000 4.07 50,124,325 4,082,688 2.000 2015-08-19
671 2015-08-20 2,459,344 30,000 4.91 50,124,325 4,119,401 1.675 2015-08-18
672 2015-08-19 2,429,344 106,000 4.85 50,124,325 3,886,950 1.600 2015-08-17
673 2015-08-18 2,323,344 33,600 4.64 50,124,325 3,659,267 1.575 2015-08-14
674 2015-08-17 2,289,744 -4,000 4.57 50,124,325 3,091,154 1.350 2015-08-13
675 2015-08-14 2,293,744 -20,000 4.58 50,124,325 3,096,554 1.350 2015-08-12
676 2015-08-13 2,313,744 -42,947 4.62 50,124,325 3,239,242 1.400 2015-08-11
677 2015-08-12 2,356,691 -200 4.70 50,124,325 3,358,285 1.425 2015-08-10
678 2015-08-11 2,356,891 -38,000 4.70 50,124,325 3,417,492 1.450 2015-08-07
679 2015-08-10 2,394,891 10,000 4.78 50,124,325 3,412,720 1.425 2015-08-06
680 2015-08-07 2,384,891 26,050 4.76 50,124,325 3,398,470 1.425 2015-08-05
681 2015-08-06 2,358,841 1,150 4.71 50,124,325 3,302,377 1.400 2015-08-04
682 2015-08-05 2,357,691 200 4.70 50,124,325 3,300,767 1.400 2015-08-03
683 2015-08-03 2,357,491 -600 4.70 50,124,325 3,536,237 1.500 2015-07-30
684 2015-07-31 2,358,091 198,400 4.70 50,124,325 3,890,850 1.650 2015-07-29
685 2015-07-29 2,159,691 -92,000 4.31 50,124,325 2,861,591 1.325 2015-07-27
686 2015-07-27 2,251,691 -4,250 4.49 50,124,325 3,658,998 1.625 2015-07-23
687 2015-07-22 2,255,941 5,000 4.50 50,124,325 9,023,764 4.000 2015-07-20
688 2015-07-21 2,250,941 11,799 4.49 50,124,325 9,408,933 4.180 2015-07-17
689 2015-07-20 2,239,142 -1,550 4.47 50,124,325 9,359,614 4.180 2015-07-16
690 2015-07-17 2,240,692 -4,100 4.47 50,124,325 9,500,534 4.240 2015-07-15
691 2015-07-16 2,244,792 -17,300 4.48 50,124,325 9,607,710 4.280 2015-07-14
692 2015-07-15 2,262,092 4,250 4.51 50,124,325 9,546,028 4.220 2015-07-13
693 2015-07-14 2,257,842 3,650 4.50 50,124,325 9,257,152 4.100 2015-07-10
694 2015-07-13 2,254,192 16,750 4.50 50,124,325 9,016,768 4.000 2015-07-09
695 2015-07-10 2,237,442 -2,450 4.46 50,124,325 6,533,331 2.920 2015-07-08
696 2015-07-09 2,239,892 13,500 4.47 50,124,325 8,421,994 3.760 2015-07-07
697 2015-07-08 2,226,392 10,600 4.44 50,124,325 9,662,541 4.340 2015-07-06
698 2015-07-07 2,215,792 5,000 4.42 50,124,325 11,034,644 4.980 2015-07-03
699 2015-07-06 2,210,792 38,575 4.41 50,124,325 12,380,435 5.600 2015-07-02
700 2015-07-03 2,172,217 58,750 4.33 50,124,325 13,250,524 6.100 2015-06-30
701 2015-07-02 2,113,467 17,550 4.22 50,124,325 13,103,495 6.200 2015-06-29
702 2015-06-30 2,095,917 -1,000 4.18 50,124,325 14,252,236 6.800 2015-06-26
703 2015-06-29 2,096,917 2,900 4.18 50,124,325 15,097,802 7.200 2015-06-25
704 2015-06-26 2,094,017 -35,200 4.18 50,124,325 15,076,922 7.200 2015-06-24
705 2015-06-25 2,129,217 35,900 4.25 50,124,325 14,691,597 6.900 2015-06-23
706 2015-06-24 2,093,317 950 4.18 50,124,325 14,025,224 6.700 2015-06-22
707 2015-06-23 2,092,367 1,000 4.17 50,124,325 13,809,622 6.600 2015-06-19
708 2015-06-22 2,091,367 100 4.17 50,124,325 14,848,706 7.100 2015-06-18
709 2015-06-19 2,091,267 2,750 4.17 50,124,325 14,220,616 6.800 2015-06-17
710 2015-06-18 2,088,517 -1,350 4.17 50,124,325 14,201,916 6.800 2015-06-16
711 2015-06-17 2,089,867 150 4.17 50,124,325 14,211,096 6.800 2015-06-15
712 2015-06-15 2,089,717 500 4.17 50,124,325 14,210,076 6.800 2015-06-11
713 2015-06-12 2,089,217 139,600 4.17 50,124,325 14,624,519 7.000 2015-06-10
714 2015-06-11 1,949,617 362,450 3.89 50,124,325 13,842,281 7.100 2015-06-09
715 2015-06-10 1,587,167 85,200 3.17 50,124,325 11,586,319 7.300 2015-06-08
716 2015-06-09 1,501,967 -109,250 3.00 50,124,325 10,213,376 6.800 2015-06-05
717 2015-06-08 1,611,217 50 3.21 50,124,325 11,439,641 7.100 2015-06-04
718 2015-06-05 1,611,167 13,200 3.21 50,124,325 11,278,169 7.000 2015-06-03
719 2015-06-04 1,597,967 -18,150 3.19 50,124,325 11,505,362 7.200 2015-06-02
720 2015-06-03 1,616,117 53,250 3.22 50,124,325 12,605,713 7.800 2015-06-01
721 2015-06-02 1,562,867 17,700 3.12 50,124,325 12,502,936 8.000 2015-05-29
722 2015-06-01 1,545,167 46,900 3.08 50,124,325 7,880,352 5.100 2015-05-28
723 2015-05-29 1,498,267 1,050 2.99 50,124,325 8,090,642 5.400 2015-05-27
724 2015-05-28 1,497,217 3,950 2.99 50,124,325 8,384,415 5.600 2015-05-26
725 2015-05-22 1,493,267 3,500 2.98 50,124,325 7,764,988 5.200 2015-05-20
726 2015-05-21 1,489,767 -4,500 2.97 50,124,325 7,895,765 5.300 2015-05-19
727 2015-05-20 1,494,267 1,000 2.98 50,124,325 7,770,188 5.200 2015-05-18
728 2015-05-19 1,493,267 -19,000 2.98 50,124,325 7,764,988 5.200 2015-05-15
729 2015-05-15 1,512,267 18,750 3.02 50,124,325 7,863,788 5.200 2015-05-13
730 2015-05-14 1,493,517 500 2.98 50,124,325 7,766,288 5.200 2015-05-12
731 2015-05-13 1,493,017 -78,700 2.98 50,124,325 8,062,292 5.400 2015-05-11
732 2015-05-12 1,571,717 2,600 3.14 50,124,325 8,330,100 5.300 2015-05-08
733 2015-05-11 1,569,117 9,000 3.13 50,124,325 8,159,408 5.200 2015-05-07
734 2015-05-07 1,560,117 45,700 3.11 50,124,325 8,892,667 5.700 2015-05-05
735 2015-05-06 1,514,417 20,050 3.02 50,124,325 9,237,944 6.100 2015-05-04
736 2015-05-05 1,494,367 -2,450 2.98 50,124,325 7,621,272 5.100 2015-04-30
737 2015-05-04 1,496,817 8,200 2.99 50,124,325 6,975,167 4.660 2015-04-29
738 2015-04-30 1,488,617 21,950 2.97 50,124,325 7,056,045 4.740 2015-04-28
739 2015-04-29 1,466,667 66,700 2.93 50,124,325 7,186,668 4.900 2015-04-27
740 2015-04-21 1,399,967 -17,500 2.79 50,124,325 9,099,786 6.500 2015-04-17
741 2015-04-17 1,417,467 -1,500 2.83 50,124,325 8,363,055 5.900 2015-04-15
742 2015-04-16 1,418,967 500 2.83 50,124,325 8,088,112 5.700 2015-04-14
743 2015-04-14 1,418,467 -2,200 2.83 50,124,325 8,085,262 5.700 2015-04-10
744 2015-04-13 1,420,667 -4,600 2.83 50,124,325 7,671,602 5.400 2015-04-09
745 2015-04-10 1,425,267 3,650 2.84 50,124,325 8,266,549 5.800 2015-04-08
746 2015-04-09 1,421,617 -17,500 2.84 50,124,325 7,961,055 5.600 2015-04-02
747 2015-04-02 1,439,117 -1,000 2.87 50,124,325 7,166,803 4.980 2015-03-31
748 2015-04-01 1,440,117 1,800 2.87 50,124,325 7,344,597 5.100 2015-03-30
749 2015-03-20 1,438,317 -500 2.87 50,124,325 7,191,585 5.000 2015-03-18
750 2015-03-16 1,438,817 4,000 2.87 50,124,325 7,194,085 5.000 2015-03-12
751 2015-03-13 1,434,817 -500 2.86 50,124,325 7,461,048 5.200 2015-03-11
752 2015-03-10 1,435,317 -1,350 2.86 50,124,325 7,463,648 5.200 2015-03-06
753 2015-02-24 1,436,667 -6,000 2.87 50,124,325 6,982,202 4.860 2015-02-17
754 2015-02-17 1,442,667 6,000 2.88 50,124,325 6,924,802 4.800 2015-02-13
755 2015-02-09 1,436,667 15,000 2.87 50,124,325 6,608,668 4.600 2015-02-05
756 2015-02-05 1,421,667 -4,000 2.84 50,124,325 6,852,435 4.820 2015-02-03
757 2015-02-03 1,425,667 4,000 2.84 50,124,325 6,985,768 4.900 2015-01-30
758 2015-02-02 1,421,667 -5,000 2.84 50,124,325 7,250,502 5.100 2015-01-29
759 2015-01-28 1,426,667 150 2.85 50,124,325 6,962,135 4.880 2015-01-26
760 2015-01-27 1,426,517 -4,400 2.85 50,124,325 6,847,282 4.800 2015-01-23
761 2015-01-22 1,430,917 -35,500 2.85 50,124,325 7,040,112 4.920 2015-01-20
762 2015-01-12 1,466,417 -4,000 2.93 50,124,325 7,332,085 5.000 2015-01-08
763 2015-01-08 1,470,417 -2,500 2.93 50,124,325 7,646,168 5.200 2015-01-06
764 2015-01-07 1,472,917 183 2.94 50,124,325 7,364,585 5.000 2015-01-05
765 2015-01-05 1,472,734 -5,000 2.94 50,124,325 7,363,670 5.000 2014-12-30
766 2014-12-18 1,477,734 -550 2.95 50,124,325 7,388,670 5.000 2014-12-16
767 2014-12-16 1,478,284 1,000 2.95 50,124,325 7,687,077 5.200 2014-12-12
768 2014-12-12 1,477,284 -4,100 2.95 50,124,325 7,681,877 5.200 2014-12-10
769 2014-12-11 1,481,384 800 2.96 50,124,325 7,555,058 5.100 2014-12-09
770 2014-12-10 1,480,584 8,500 2.95 50,124,325 8,143,212 5.500 2014-12-08
771 2014-12-09 1,472,084 3,673 2.94 50,124,325 8,096,462 5.500 2014-12-05
772 2014-12-04 1,468,411 -1,080 2.93 50,124,325 8,223,102 5.600 2014-12-02
773 2014-12-01 1,469,491 -400 2.93 50,124,325 8,523,048 5.800 2014-11-27
774 2014-11-24 1,469,891 -25,959 2.93 50,124,325 8,819,346 6.000 2014-11-20
775 2014-11-21 1,495,850 -250 2.98 50,124,325 8,825,515 5.900 2014-11-19
776 2014-11-20 1,496,100 -2,500 2.98 50,124,325 9,126,210 6.100 2014-11-18
777 2014-11-19 1,498,600 29,009 2.99 50,124,325 8,991,600 6.000 2014-11-17
778 2014-11-18 1,469,591 -2,700 2.93 50,124,325 9,111,464 6.200 2014-11-14
779 2014-11-14 1,472,291 5,700 2.94 50,124,325 8,539,288 5.800 2014-11-12
780 2014-11-12 1,466,591 -1,887 2.93 50,124,325 8,652,887 5.900 2014-11-10
781 2014-11-06 1,468,478 -12,350 2.93 50,124,325 8,664,020 5.900 2014-11-04
782 2014-11-05 1,480,828 2,000 2.95 50,124,325 8,292,637 5.600 2014-11-03
783 2014-11-03 1,478,828 3,350 2.95 50,124,325 8,133,554 5.500 2014-10-30
784 2014-10-28 1,475,478 150 2.94 50,124,325 8,557,772 5.800 2014-10-24
785 2014-10-16 1,475,328 50 2.94 50,124,325 8,409,370 5.700 2014-10-14
786 2014-10-15 1,475,278 -2,000 2.94 50,124,325 8,704,140 5.900 2014-10-13
787 2014-10-08 1,477,278 555 2.95 50,124,325 8,863,668 6.000 2014-10-06
788 2014-09-29 1,476,723 -5,296 2.95 50,124,325 9,303,355 6.300 2014-09-25
789 2014-09-23 1,482,019 138 2.96 50,124,325 9,484,922 6.400 2014-09-19
790 2014-09-19 1,481,881 -1,500 2.96 50,124,325 9,187,662 6.200 2014-09-17
791 2014-09-18 1,483,381 427 2.96 50,124,325 9,196,962 6.200 2014-09-16
792 2014-09-17 1,482,954 6,809 2.96 50,124,325 9,194,315 6.200 2014-09-15
793 2014-09-15 1,476,145 -1,000 2.94 50,124,325 9,299,714 6.300 2014-09-11
794 2014-09-12 1,477,145 -24,637 2.95 50,124,325 9,158,299 6.200 2014-09-10
795 2014-09-01 1,501,782 -1,738 3.00 50,124,325 9,160,870 6.100 2014-08-28
796 2014-08-27 1,503,520 26,237 3.00 50,124,325 9,321,824 6.200 2014-08-25
797 2014-08-22 1,477,283 -1,000 2.95 50,124,325 9,159,155 6.200 2014-08-20
798 2014-08-18 1,478,283 4,138 2.95 50,124,325 9,461,011 6.400 2014-08-14
799 2014-08-15 1,474,145 -450 2.94 50,124,325 10,024,186 6.800 2014-08-13
800 2014-08-07 1,474,595 -750 2.94 50,124,325 8,995,030 6.100 2014-08-05
801 2014-08-06 1,475,345 -500 2.94 50,124,325 9,147,139 6.200 2014-08-04
802 2014-07-31 1,475,845 500 2.94 50,124,325 9,150,239 6.200 2014-07-29
803 2014-07-29 1,475,345 -500 2.94 50,124,325 9,442,208 6.400 2014-07-25
804 2014-07-25 1,475,845 -4,000 2.94 50,124,325 9,150,239 6.200 2014-07-23
805 2014-07-23 1,479,845 4,750 2.95 50,124,325 9,175,039 6.200 2014-07-21
806 2014-07-22 1,475,095 -1,800 2.94 50,124,325 9,440,608 6.400 2014-07-18
807 2014-07-21 1,476,895 500 2.95 50,124,325 8,713,681 5.900 2014-07-17
808 2014-07-18 1,476,395 -4,306 2.95 50,124,325 9,006,010 6.100 2014-07-16
809 2014-07-17 1,480,701 -10,000 2.95 50,124,325 9,032,276 6.100 2014-07-15
810 2014-07-16 1,490,701 9,500 2.97 50,124,325 9,391,416 6.300 2014-07-14
811 2014-07-15 1,481,201 15,000 2.96 50,124,325 9,331,566 6.300 2014-07-11
812 2014-07-14 1,466,201 100 2.93 50,124,325 8,357,346 5.700 2014-07-10
813 2014-07-10 1,466,101 43,597 2.92 50,124,325 8,503,386 5.800 2014-07-08
814 2014-07-09 1,422,504 -31,542 2.84 50,124,325 8,108,273 5.700 2014-07-07
815 2014-07-08 1,454,046 -500 2.90 50,124,325 8,433,467 5.800 2014-07-04
816 2014-07-07 1,454,546 23,592 2.90 50,124,325 8,436,367 5.800 2014-07-03
817 2014-07-04 1,430,954 200 2.85 50,124,325 8,156,438 5.700 2014-07-02
818 2014-07-03 1,430,754 8,000 2.85 50,124,325 8,298,373 5.800 2014-06-30
819 2014-07-02 1,422,754 -150 2.84 50,124,325 8,394,249 5.900 2014-06-27
820 2014-06-25 1,422,904 -1,950 2.84 50,124,325 8,395,134 5.900 2014-06-23
821 2014-06-24 1,424,854 500 2.84 50,124,325 8,691,609 6.100 2014-06-20
822 2014-06-20 1,424,354 -39,800 2.84 50,124,325 8,830,995 6.200 2014-06-18
823 2014-06-17 1,464,154 600 2.92 50,124,325 8,931,339 6.100 2014-06-13
824 2014-06-16 1,463,554 -8,050 2.92 50,124,325 9,074,035 6.200 2014-06-12
825 2014-06-13 1,471,604 -750 2.94 50,124,325 8,829,624 6.000 2014-06-11
826 2014-06-12 1,472,354 -11,050 2.94 50,124,325 8,834,124 6.000 2014-06-10
827 2014-06-10 1,483,404 -33,200 2.96 50,124,325 8,752,084 5.900 2014-06-06
828 2014-06-09 1,516,604 -44,200 3.03 50,124,325 9,251,284 6.100 2014-06-05
829 2014-05-22 1,560,804 2,500 3.11 50,124,325 8,896,583 5.700 2014-05-20
830 2014-05-16 1,558,304 500,000 3.11 50,124,325 9,038,163 5.800 2014-05-14
831 2014-04-29 1,058,304 2,000 2.53 41,770,325 6,773,146 6.400 2014-04-25
832 2014-04-25 1,056,304 -500 2.53 41,770,325 6,865,976 6.500 2014-04-23
833 2014-04-22 1,056,804 -4,550 2.53 41,770,325 7,080,587 6.700 2014-04-16
834 2014-04-15 1,061,354 1,000 2.54 41,770,325 7,004,936 6.600 2014-04-11
835 2014-04-11 1,060,354 500 2.54 41,770,325 6,998,336 6.600 2014-04-09
836 2014-04-10 1,059,854 3,000 2.54 41,770,325 7,101,022 6.700 2014-04-08
837 2014-04-09 1,056,854 -500 2.53 41,770,325 7,292,293 6.900 2014-04-07
838 2014-04-08 1,057,354 -2,150 2.53 41,770,325 7,401,478 7.000 2014-04-04
839 2014-04-07 1,059,504 -100 2.54 41,770,325 7,522,478 7.100 2014-04-03
840 2014-04-03 1,059,604 12,500 2.54 41,770,325 7,417,228 7.000 2014-04-01
841 2014-03-31 1,047,104 5,750 2.51 41,770,325 7,329,728 7.000 2014-03-27
842 2014-03-28 1,041,354 4,500 2.49 41,770,325 7,914,290 7.600 2014-03-26
843 2014-03-27 1,036,854 3,500 2.48 41,770,325 8,087,461 7.800 2014-03-25
844 2014-03-26 1,033,354 -4,000 2.47 41,770,325 8,680,174 8.400 2014-03-24
845 2014-03-25 1,037,354 -6,650 2.48 41,770,325 8,402,567 8.100 2014-03-21
846 2014-03-21 1,044,004 4,500 2.50 41,770,325 7,934,430 7.600 2014-03-19
847 2014-03-20 1,039,504 5,750 2.49 41,770,325 7,588,379 7.300 2014-03-18
848 2014-03-19 1,033,754 12,550 2.47 41,770,325 7,753,155 7.500 2014-03-17
849 2014-03-18 1,021,204 -8,150 2.44 41,770,325 8,475,993 8.300 2014-03-14
850 2014-03-17 1,029,354 -1,500 2.46 41,770,325 7,102,543 6.900 2014-03-13
851 2014-03-14 1,030,854 3,050 2.47 41,770,325 7,112,893 6.900 2014-03-12
852 2014-03-13 1,027,804 150 2.46 41,770,325 7,605,750 7.400 2014-03-11
853 2014-03-12 1,027,654 -5,600 2.46 41,770,325 7,810,170 7.600 2014-03-10
854 2014-03-04 1,033,254 3,000 2.47 41,770,325 6,612,826 6.400 2014-02-28
855 2014-03-03 1,030,254 -2,500 2.47 41,770,325 6,799,676 6.600 2014-02-27
856 2014-02-28 1,032,754 1,050 2.47 41,770,325 6,609,626 6.400 2014-02-26
857 2014-02-21 1,031,704 2,500 2.47 41,770,325 6,912,417 6.700 2014-02-19
858 2014-02-17 1,029,204 -2,500 2.46 41,770,325 6,895,667 6.700 2014-02-13
859 2014-02-14 1,031,704 4,000 2.47 41,770,325 6,809,246 6.600 2014-02-12
860 2014-02-13 1,027,704 5,000 2.46 41,770,325 6,577,306 6.400 2014-02-11
861 2014-02-07 1,022,704 -800 2.45 41,770,325 6,340,765 6.200 2014-02-05
862 2014-02-06 1,023,504 700 2.45 41,770,325 6,448,075 6.300 2014-02-04
863 2014-02-05 1,022,804 524,500 2.45 41,770,325 6,750,506 6.600 2014-01-29
864 2014-01-28 498,304 -1,000 1.19 41,770,325 3,587,789 7.200 2014-01-24
865 2014-01-27 499,304 -27,500 1.20 41,770,325 3,644,919 7.300 2014-01-23
866 2014-01-24 526,804 1,300 1.26 41,770,325 3,898,350 7.400 2014-01-22
867 2014-01-23 525,504 27,500 1.26 41,770,325 3,731,078 7.100 2014-01-21
868 2014-01-21 498,004 -100 1.19 41,770,325 3,486,028 7.000 2014-01-17
869 2014-01-20 498,104 500 1.19 41,770,325 3,486,728 7.000 2014-01-16
870 2014-01-17 497,604 600 1.19 41,770,325 3,582,749 7.200 2014-01-15
871 2014-01-16 497,004 -2,850 1.19 41,770,325 3,429,328 6.900 2014-01-14
872 2014-01-10 499,854 -1,000 1.20 41,770,325 3,698,920 7.400 2014-01-08
873 2014-01-07 500,854 1,150 1.20 41,770,325 3,405,807 6.800 2014-01-03
874 2013-12-30 499,704 1,050 1.20 41,770,325 3,547,898 7.100 2013-12-23
875 2013-12-27 498,654 -5,500 1.19 41,770,325 3,590,309 7.200 2013-12-20
876 2013-12-23 504,154 -7,500 1.21 41,770,325 3,730,740 7.400 2013-12-19
877 2013-12-19 511,654 -1,500 1.22 41,770,325 3,990,901 7.800 2013-12-17
878 2013-12-13 513,154 -5,000 1.23 41,770,325 3,899,970 7.600 2013-12-11
879 2013-12-09 518,154 -300 1.24 41,770,325 4,197,047 8.100 2013-12-05
880 2013-12-06 518,454 -2,500 1.24 41,770,325 4,199,477 8.100 2013-12-04
881 2013-12-05 520,954 7,500 1.25 41,770,325 4,115,537 7.900 2013-12-03
882 2013-12-03 513,454 50 1.23 41,770,325 3,850,905 7.500 2013-11-29
883 2013-12-02 513,404 3,150 1.23 41,770,325 3,901,870 7.600 2013-11-28
884 2013-11-28 510,254 -450 1.22 41,770,325 3,979,981 7.800 2013-11-26
885 2013-11-27 510,704 50 1.22 41,770,325 3,983,491 7.800 2013-11-25
886 2013-11-26 510,654 -100 1.22 41,770,325 4,085,232 8.000 2013-11-22
887 2013-11-22 510,754 -3,500 1.22 41,770,325 4,188,183 8.200 2013-11-20
888 2013-11-21 514,254 -5,500 1.23 41,770,325 4,216,883 8.200 2013-11-19
889 2013-11-20 519,754 -1,250 1.24 41,770,325 3,846,180 7.400 2013-11-18
890 2013-11-15 521,004 4,750 1.25 41,770,325 3,803,329 7.300 2013-11-13
891 2013-11-14 516,254 -500 1.24 41,770,325 3,923,530 7.600 2013-11-12
892 2013-11-13 516,754 3,350 1.24 41,770,325 3,927,330 7.600 2013-11-11
893 2013-11-08 513,404 -11,200 1.23 41,770,325 4,055,892 7.900 2013-11-06
894 2013-11-07 524,604 2,750 1.26 41,770,325 4,249,292 8.100 2013-11-05
895 2013-11-06 521,854 8,250 1.25 41,770,325 4,331,388 8.300 2013-11-04
896 2013-11-05 513,604 2,500 1.23 41,770,325 4,108,832 8.000 2013-11-01
897 2013-11-04 511,104 -450 1.22 41,770,325 4,139,942 8.100 2013-10-31
898 2013-10-31 511,554 8,700 1.22 41,770,325 3,887,810 7.600 2013-10-29
899 2013-10-30 502,854 -9,000 1.20 41,770,325 4,022,832 8.000 2013-10-28
900 2013-10-29 511,854 12,850 1.23 41,770,325 4,350,759 8.500 2013-10-25
901 2013-10-28 499,004 250 1.19 41,770,325 4,491,036 9.000 2013-10-24
902 2013-10-25 498,754 500 1.19 41,770,325 4,389,035 8.800 2013-10-23
903 2013-10-24 498,254 -3,000 1.19 41,770,325 4,235,159 8.500 2013-10-22
904 2013-10-23 501,254 2,550 1.20 41,770,325 4,210,534 8.400 2013-10-21
905 2013-10-22 498,704 2,300 1.19 41,770,325 4,089,373 8.200 2013-10-18
906 2013-10-21 496,404 4,750 1.19 41,770,325 4,517,276 9.100 2013-10-17
907 2013-10-18 491,654 -6,500 1.18 41,770,325 3,539,909 7.200 2013-10-16
908 2013-10-17 498,154 -17,500 1.19 41,770,325 3,287,816 6.600 2013-10-15
909 2013-10-15 515,654 -5,950 1.23 41,770,325 3,093,924 6.000 2013-10-10
910 2013-10-11 521,604 -500 1.25 41,770,325 2,973,143 5.700 2013-10-09
911 2013-10-09 522,104 2,450 1.25 41,770,325 2,975,993 5.700 2013-10-07
912 2013-09-30 519,654 -1,300 1.24 41,770,325 3,169,889 6.100 2013-09-26
913 2013-09-27 520,954 -12,500 1.25 41,770,325 2,917,342 5.600 2013-09-25
914 2013-09-25 533,454 12,500 1.53 34,808,825 2,987,342 5.600 2013-09-23
915 2013-09-24 520,954 1,500 1.50 34,808,825 2,917,342 5.600 2013-09-19
916 2013-09-23 519,454 6,600 1.49 34,808,825 2,908,942 5.600 2013-09-18
917 2013-09-19 512,854 4,150 1.47 34,808,825 2,923,268 5.700 2013-09-17
918 2013-09-18 508,704 -10,000 1.46 34,808,825 3,052,224 6.000 2013-09-16
919 2013-09-17 518,704 3,300 1.49 34,808,825 3,267,835 6.300 2013-09-13
920 2013-09-16 515,404 3,000 1.48 34,808,825 3,247,045 6.300 2013-09-12
921 2013-09-12 512,404 200 1.47 34,808,825 3,125,664 6.100 2013-09-10
922 2013-09-11 512,204 3,300 1.47 34,808,825 3,175,665 6.200 2013-09-09
923 2013-09-10 508,904 -950 1.46 34,808,825 3,307,876 6.500 2013-09-06
924 2013-09-09 509,854 -27,300 1.46 34,808,825 3,059,124 6.000 2013-09-05
925 2013-08-30 537,154 2,700 1.54 34,808,825 3,437,786 6.400 2013-08-28
926 2013-08-27 534,454 14,200 1.54 34,808,825 3,367,060 6.300 2013-08-23
927 2013-08-26 520,254 -400 1.49 34,808,825 3,433,676 6.600 2013-08-22
928 2013-08-16 520,654 25,000 1.50 34,808,825 3,540,447 6.800 2013-08-13
929 2013-08-15 495,654 5,000 1.42 34,808,825 3,370,447 6.800 2013-08-12
930 2013-08-02 490,654 10,000 1.41 34,808,825 3,532,709 7.200 2013-07-31
931 2013-07-15 480,654 5,000 1.38 34,808,825 3,845,232 8.000 2013-07-11
932 2013-07-12 475,654 100 1.37 34,808,825 3,805,232 8.000 2013-07-10
933 2013-07-11 475,554 -500 1.37 34,808,825 3,804,432 8.000 2013-07-09
934 2013-07-10 476,054 500 1.37 34,808,825 3,713,221 7.800 2013-07-08
935 2013-07-09 475,554 -700 1.37 34,808,825 3,614,210 7.600 2013-07-05
936 2013-07-02 476,254 -17,500 1.37 34,808,825 3,571,905 7.500 2013-06-27
937 2013-06-28 493,754 -33,000 1.42 34,808,825 3,555,029 7.200 2013-06-26
938 2013-06-27 526,754 -10,800 1.51 34,808,825 3,792,629 7.200 2013-06-25
939 2013-06-21 537,554 -1,000 1.54 34,808,825 4,246,677 7.900 2013-06-19
940 2013-06-18 538,554 5,000 1.55 34,808,825 4,093,010 7.600 2013-06-14
941 2013-06-10 533,554 150 1.53 34,808,825 4,161,721 7.800 2013-06-06
942 2013-06-06 533,404 15,000 1.79 29,878,825 4,213,892 7.900 2013-06-04
943 2013-06-04 518,404 -13,200 1.74 29,878,825 4,458,274 8.600 2013-05-31
944 2013-06-03 531,604 -600 1.78 29,878,825 4,571,794 8.600 2013-05-30
945 2013-05-31 532,204 -29,737 1.78 29,878,825 4,949,497 9.300 2013-05-29
946 2013-05-30 561,941 -17,200 1.88 29,878,825 4,439,334 7.900 2013-05-28
947 2013-05-29 579,141 15,000 1.94 29,878,825 4,633,128 8.000 2013-05-27
948 2013-05-28 564,141 16,204 1.89 29,878,825 4,456,714 7.900 2013-05-24
949 2013-05-27 547,937 350 1.83 29,878,825 4,383,496 8.000 2013-05-23
950 2013-05-24 547,587 5,000 1.83 29,878,825 4,380,696 8.000 2013-05-22
951 2013-05-23 542,587 850 1.82 29,878,825 4,394,955 8.100 2013-05-21
952 2013-05-16 541,737 -5,000 1.81 29,878,825 4,388,070 8.100 2013-05-14
953 2013-05-10 546,737 -3,900 1.83 29,878,825 4,592,591 8.400 2013-05-08
954 2013-05-09 550,637 350 1.84 29,878,825 4,735,478 8.600 2013-05-07
955 2013-05-08 550,287 -11,250 1.84 29,878,825 4,347,267 7.900 2013-05-06
956 2013-05-07 561,537 24,900 1.88 29,878,825 4,492,296 8.000 2013-05-03
957 2013-04-22 536,637 -7,500 1.80 29,878,825 4,239,432 7.900 2013-04-18
958 2013-04-18 544,137 -7,500 1.82 29,878,825 4,353,096 8.000 2013-04-16
959 2013-04-17 551,637 -800 1.85 29,878,825 4,082,114 7.400 2013-04-15
960 2013-04-16 552,437 3,850 1.85 29,878,825 4,198,521 7.600 2013-04-12
961 2013-04-12 548,587 12,483 1.84 29,878,825 4,498,413 8.200 2013-04-10
962 2013-04-10 536,104 34,279 1.79 29,878,825 3,967,170 7.400 2013-04-08
963 2013-04-09 501,825 1,850 1.68 29,878,825 3,713,505 7.400 2013-04-05
964 2013-03-25 499,975 5,000 1.67 29,878,825 4,499,775 9.000 2013-03-21
965 2013-03-22 494,975 -12,500 1.66 29,878,825 4,454,775 9.000 2013-03-20
966 2013-03-21 507,475 2,500 1.70 29,878,825 4,871,760 9.600 2013-03-19
967 2013-03-20 504,975 17,050 1.69 29,878,825 5,049,750 10.00 2013-03-18
968 2013-03-07 487,925 -5,000 1.63 29,878,825 5,172,005 10.60 2013-03-05
969 2013-03-05 492,925 15,000 1.65 29,878,825 5,520,760 11.20 2013-03-01
970 2013-02-26 477,925 600 1.60 29,878,825 5,448,345 11.40 2013-02-22
971 2013-02-07 477,325 -2,550 1.60 29,878,825 5,536,970 11.60 2013-02-05
972 2013-02-06 479,875 5,000 1.61 29,878,825 5,662,525 11.80 2013-02-04
973 2013-01-30 474,875 6,250 1.59 29,878,825 5,603,525 11.80 2013-01-28
974 2013-01-29 468,625 1,500 1.57 29,878,825 5,623,500 12.00 2013-01-25
975 2013-01-25 467,125 9,450 1.56 29,878,825 5,885,775 12.60 2013-01-23
976 2013-01-24 457,675 5,000 1.53 29,878,825 5,949,775 13.00 2013-01-22
977 2013-01-17 452,675 1,000 1.52 29,878,825 6,065,845 13.40 2013-01-15
978 2013-01-15 451,675 -3,700 1.51 29,878,825 6,504,120 14.40 2013-01-11
979 2013-01-14 455,375 -2,500 1.52 29,878,825 6,102,025 13.40 2013-01-10
980 2013-01-11 457,875 3,700 1.53 29,878,825 5,769,225 12.60 2013-01-09
981 2013-01-10 454,175 4,400 1.52 29,878,825 5,540,935 12.20 2013-01-08
982 2013-01-09 449,775 -7,900 1.51 29,878,825 5,577,210 12.40 2013-01-07
983 2013-01-07 457,675 500 1.53 29,878,825 5,309,030 11.60 2013-01-03
984 2013-01-04 457,175 -5,000 1.53 29,878,825 4,937,490 10.80 2013-01-02
985 2013-01-03 462,175 -2,200 1.55 29,878,825 4,991,490 10.80 2012-12-28
986 2013-01-02 464,375 -2,900 1.55 29,878,825 5,015,250 10.80 2012-12-27
987 2012-12-28 467,275 500 1.56 29,878,825 5,046,570 10.80 2012-12-21
988 2012-12-27 466,775 2,550 1.56 29,878,825 5,134,525 11.00 2012-12-20
989 2012-09-24 464,225 6,650 1.55 29,878,825 5,477,855 11.80 2012-09-20
990 2012-09-20 457,575 -50 1.53 29,878,825 5,948,475 13.00 2012-09-18
991 2012-09-19 457,625 -2,850 1.53 29,878,825 5,857,600 12.80 2012-09-17
992 2012-09-17 460,475 6,000 1.54 29,878,825 5,617,795 12.20 2012-09-13
993 2012-09-14 454,475 -1,400 1.52 29,878,825 5,635,490 12.40 2012-09-12
994 2012-09-13 455,875 1,400 1.53 29,878,825 5,379,325 11.80 2012-09-11
995 2012-09-12 454,475 1,450 1.52 29,878,825 5,544,595 12.20 2012-09-10
996 2012-09-11 453,025 800 1.52 29,878,825 5,436,300 12.00 2012-09-07
997 2012-09-07 452,225 5,500 1.51 29,878,825 5,155,365 11.40 2012-09-05
998 2012-09-06 446,725 -950 1.50 29,878,825 5,182,010 11.60 2012-09-04
999 2012-09-05 447,675 950 1.50 29,878,825 5,461,635 12.20 2012-09-03
1000 2012-09-04 446,725 -300 1.50 29,878,825 5,092,665 11.40 2012-08-31
1001 2012-08-30 447,025 10,900 1.81 24,661,178 5,274,895 11.80 2012-08-28
1002 2012-08-28 436,125 3,300 1.77 24,661,178 5,407,950 12.40 2012-08-24
1003 2012-08-27 432,825 -1,000 1.76 24,661,178 5,367,030 12.40 2012-08-23
1004 2012-08-24 433,825 -50 1.76 24,661,178 5,379,430 12.40 2012-08-22
1005 2012-08-23 433,875 300 1.76 24,661,178 5,466,825 12.60 2012-08-21
1006 2012-08-22 433,575 350 1.76 24,661,178 5,376,330 12.40 2012-08-20
1007 2012-08-14 433,225 -50 1.76 24,661,178 5,891,860 13.60 2012-08-10
1008 2012-08-10 433,275 -5,400 1.76 24,661,178 6,152,505 14.20 2012-08-08
1009 2012-08-07 438,675 -26,350 1.78 24,661,178 5,527,305 12.60 2012-08-03
1010 2012-08-03 465,025 -1,000 1.89 24,661,178 5,580,300 12.00 2012-08-01
1011 2012-08-02 466,025 850 1.89 24,661,178 5,592,300 12.00 2012-07-31
1012 2012-07-31 465,175 1,400 1.89 24,661,178 5,489,065 11.80 2012-07-27
1013 2012-07-30 463,775 -1,000 1.88 24,661,178 5,008,770 10.80 2012-07-26
1014 2012-07-27 464,775 550 1.88 24,661,178 5,019,570 10.80 2012-07-25
1015 2012-07-19 464,225 1,250 1.88 24,661,178 5,849,235 12.60 2012-07-17
1016 2012-07-18 462,975 -1,300 1.88 24,661,178 5,833,485 12.60 2012-07-16
1017 2012-07-17 464,275 21,800 1.88 24,661,178 5,664,155 12.20 2012-07-13
1018 2012-07-16 442,475 6,650 1.79 24,661,178 5,398,195 12.20 2012-07-12
1019 2012-07-12 435,825 6,400 1.77 24,661,178 5,578,560 12.80 2012-07-10
1020 2012-07-11 429,425 -1,850 1.74 24,661,178 5,754,295 13.40 2012-07-09
1021 2012-07-09 431,275 750 1.75 24,661,178 5,692,830 13.20 2012-07-05
1022 2012-07-05 430,525 -2,350 1.75 24,661,178 5,941,245 13.80 2012-07-03
1023 2012-07-04 432,875 1,450 1.76 24,661,178 5,887,100 13.60 2012-06-29
1024 2012-07-03 431,425 500 1.75 24,661,178 5,608,525 13.00 2012-06-28
1025 2012-06-29 430,925 -105,100 1.75 24,661,178 6,032,950 14.00 2012-06-27
1026 2012-06-28 536,025 -61,500 2.17 24,661,178 9,862,860 18.40 2012-06-26
1027 2012-06-25 597,525 50 2.42 24,661,178 12,548,025 21.00 2012-06-21
1028 2012-06-22 597,475 1,800 2.42 24,661,178 13,024,955 21.80 2012-06-20
1029 2012-06-21 595,675 -5,250 2.42 24,661,178 14,772,740 24.80 2012-06-19
1030 2012-06-20 600,925 -2,650 2.44 24,661,178 12,499,240 20.80 2012-06-18
1031 2012-06-18 603,575 20,000 2.45 24,661,178 10,864,350 18.00 2012-06-14
1032 2012-06-15 583,575 150,000 2.37 24,661,178 10,270,920 17.60 2012-06-13
1033 2012-06-14 433,575 1,450 1.76 24,661,178 7,544,205 17.40 2012-06-12
1034 2012-06-11 432,125 50 1.75 24,661,178 6,309,025 14.60 2012-06-07
1035 2012-06-06 432,075 -2,250 1.75 24,661,178 6,221,880 14.40 2012-06-04
1036 2012-06-04 434,325 -50 1.76 24,661,178 6,775,470 15.60 2012-05-31
1037 2012-05-21 434,375 -616 1.76 24,661,178 6,081,250 14.00 2012-05-17
1038 2012-05-18 434,991 3,250 1.76 24,661,178 6,263,870 14.40 2012-05-16
1039 2012-05-17 431,741 -1,000 1.75 24,661,178 6,562,463 15.20 2012-05-15
1040 2012-05-15 432,741 -1,450 1.75 24,661,178 6,404,567 14.80 2012-05-11
1041 2012-05-11 434,191 1,500 1.76 24,661,178 6,599,703 15.20 2012-05-09
1042 2012-05-10 432,691 -400 1.75 24,661,178 6,836,518 15.80 2012-05-08
1043 2012-05-08 433,091 1,500 1.76 24,661,178 6,669,601 15.40 2012-05-04
1044 2012-05-07 431,591 -1,100 1.75 24,661,178 7,423,365 17.20 2012-05-03
1045 2012-05-04 432,691 -14,450 1.75 24,661,178 7,615,362 17.60 2012-05-02
1046 2012-05-03 447,141 -2,550 1.81 24,661,178 7,869,682 17.60 2012-04-30
1047 2012-05-02 449,691 24,200 1.82 24,661,178 5,756,045 12.80 2012-04-27
1048 2012-04-27 425,491 250 1.73 24,661,178 6,552,561 15.40 2012-04-25
1049 2012-04-26 425,241 2,000 1.72 24,661,178 6,888,904 16.20 2012-04-24
1050 2012-04-25 423,241 100 1.72 24,661,178 7,618,338 18.00 2012-04-23
1051 2012-04-18 423,141 50 1.72 24,661,178 7,785,794 18.40 2012-04-16
1052 2012-04-17 423,091 -700 1.72 24,661,178 8,123,347 19.20 2012-04-13
1053 2012-04-12 423,791 -10,000 1.72 24,661,178 8,052,029 19.00 2012-04-10
1054 2012-04-10 433,791 1,000 1.76 24,661,178 8,762,578 20.20 2012-04-03
1055 2012-04-05 432,791 1,300 1.75 24,661,178 8,569,262 19.80 2012-04-02
1056 2012-04-03 431,491 -6,300 1.75 24,661,178 8,629,820 20.00 2012-03-30
1057 2012-03-30 437,791 -4,950 1.78 24,661,178 8,580,704 19.60 2012-03-28
1058 2012-03-29 442,741 -1,850 1.80 24,661,178 9,120,465 20.60 2012-03-27
1059 2012-03-27 444,591 1,000 1.80 24,661,178 9,247,493 20.80 2012-03-23
1060 2012-03-26 443,591 -13,350 1.80 24,661,178 9,492,847 21.40 2012-03-22
1061 2012-03-23 456,941 -6,000 1.85 24,661,178 9,961,314 21.80 2012-03-21
1062 2012-03-22 462,941 -650 1.88 24,661,178 10,369,878 22.40 2012-03-20
1063 2012-03-21 463,591 -300 1.88 24,661,178 10,384,438 22.40 2012-03-19
1064 2012-03-20 463,891 300 1.88 24,661,178 10,020,046 21.60 2012-03-16
1065 2012-03-19 463,591 -750 1.88 24,661,178 10,569,875 22.80 2012-03-15
1066 2012-03-16 464,341 -94,050 1.88 24,661,178 9,193,952 19.80 2012-03-14
1067 2012-03-15 558,391 27,050 2.26 24,661,178 12,061,246 21.60 2012-03-13
1068 2012-03-14 531,341 -1,000 2.15 24,661,178 10,414,284 19.60 2012-03-12
1069 2012-03-13 532,341 4,100 2.16 24,661,178 10,114,479 19.00 2012-03-09
1070 2012-03-08 528,241 1,000 2.14 24,661,178 9,719,634 18.40 2012-03-06
1071 2012-03-07 527,241 2,100 2.14 24,661,178 10,017,579 19.00 2012-03-05
1072 2012-03-06 525,141 1,000 2.13 24,661,178 9,977,679 19.00 2012-03-02
1073 2012-03-05 524,141 2,350 2.13 24,661,178 10,063,507 19.20 2012-03-01
1074 2012-03-02 521,791 150 2.12 24,661,178 10,018,387 19.20 2012-02-29
1075 2012-02-29 521,641 -500 2.12 24,661,178 9,806,851 18.80 2012-02-27
1076 2012-02-28 522,141 42,800 2.12 24,661,178 10,025,107 19.20 2012-02-24
1077 2012-02-27 479,341 -28,650 1.94 24,661,178 9,203,347 19.20 2012-02-23
1078 2012-02-24 507,991 4,700 2.06 24,661,178 9,956,624 19.60 2012-02-22
1079 2012-02-23 503,291 -750 2.04 24,661,178 10,166,478 20.20 2012-02-21
1080 2012-02-22 504,041 -950 2.04 24,661,178 9,475,971 18.80 2012-02-20
1081 2012-02-17 504,991 -500 2.05 24,661,178 9,493,831 18.80 2012-02-15
1082 2012-02-16 505,491 -500 2.05 24,661,178 9,402,133 18.60 2012-02-14
1083 2012-02-15 505,991 -1,000 2.05 24,661,178 9,411,433 18.60 2012-02-13
1084 2012-02-14 506,991 2,600 2.06 24,661,178 9,632,829 19.00 2012-02-10
1085 2012-02-13 504,391 -4,050 2.05 24,661,178 10,087,820 20.00 2012-02-09
1086 2012-02-10 508,441 7,800 2.06 24,661,178 10,270,508 20.20 2012-02-08
1087 2012-02-09 500,641 49,550 2.03 24,661,178 9,912,692 19.80 2012-02-07
1088 2012-02-08 451,091 -700 1.83 24,661,178 8,751,165 19.40 2012-02-06
1089 2012-02-07 451,791 -1,560 1.83 24,661,178 8,764,745 19.40 2012-02-03
1090 2012-02-06 453,351 -600 1.84 24,661,178 8,613,669 19.00 2012-02-02
1091 2012-02-03 453,951 14,910 1.84 24,661,178 8,534,279 18.80 2012-02-01
1092 2012-02-01 439,041 -21,450 1.78 24,661,178 7,902,738 18.00 2012-01-30
1093 2012-01-31 460,491 -8,800 1.87 24,661,178 8,565,133 18.60 2012-01-27
1094 2012-01-27 469,291 -4,500 1.90 24,661,178 8,541,096 18.20 2012-01-20
1095 2012-01-26 473,791 100 1.92 24,661,178 8,433,480 17.80 2012-01-19
1096 2012-01-20 473,691 2,500 1.92 24,661,178 8,336,962 17.60 2012-01-18
1097 2012-01-19 471,191 28,200 1.91 24,661,178 8,387,200 17.80 2012-01-17
1098 2012-01-18 442,991 12,300 1.80 24,661,178 7,885,240 17.80 2012-01-16
1099 2012-01-17 430,691 2,750 1.75 24,661,178 8,096,991 18.80 2012-01-13
1100 2012-01-16 427,941 -3,500 1.74 24,661,178 8,473,232 19.80 2012-01-12
1101 2012-01-13 431,441 6,200 1.75 24,661,178 9,232,837 21.40 2012-01-11
1102 2012-01-12 425,241 -7,450 1.72 24,661,178 8,930,061 21.00 2012-01-10
1103 2012-01-11 432,691 -350 1.75 24,661,178 9,086,511 21.00 2012-01-09
1104 2012-01-10 433,041 3,100 1.76 24,661,178 9,873,335 22.80 2012-01-06
1105 2012-01-09 429,941 3,750 1.74 24,661,178 9,888,643 23.00 2012-01-05
1106 2012-01-06 426,191 -2,450 1.73 24,661,178 9,120,487 21.40 2012-01-04
1107 2012-01-05 428,641 150 1.74 24,661,178 8,572,820 20.00 2012-01-03
1108 2012-01-04 428,491 50 1.74 24,661,178 8,569,820 20.00 2011-12-30
1109 2012-01-03 428,441 -8,800 1.74 24,661,178 8,311,755 19.40 2011-12-29
1110 2011-12-30 437,241 6,200 1.77 24,661,178 8,919,716 20.40 2011-12-28
1111 2011-12-29 431,041 12,200 1.75 24,661,178 7,586,322 17.60 2011-12-23
1112 2011-12-23 418,841 -700 1.70 24,661,178 7,204,065 17.20 2011-12-21
1113 2011-12-22 419,541 -13,300 1.70 24,661,178 6,964,381 16.60 2011-12-20
1114 2011-12-20 432,841 1,000 1.76 24,661,178 7,791,138 18.00 2011-12-16
1115 2011-12-19 431,841 -500 1.75 24,661,178 7,773,138 18.00 2011-12-15
1116 2011-12-16 432,341 2,000 1.75 24,661,178 7,868,606 18.20 2011-12-14
1117 2011-12-15 430,341 800 1.75 24,661,178 7,832,206 18.20 2011-12-13
1118 2011-12-14 429,541 2,200 1.74 24,661,178 8,075,371 18.80 2011-12-12
1119 2011-12-13 427,341 -2,050 1.73 24,661,178 8,034,011 18.80 2011-12-09
1120 2011-12-12 429,391 1,250 1.74 24,661,178 8,158,429 19.00 2011-12-08
1121 2011-12-09 428,141 -1,100 1.74 24,661,178 8,477,192 19.80 2011-12-07
1122 2011-12-08 429,241 4,200 1.74 24,661,178 8,241,427 19.20 2011-12-06
1123 2011-12-07 425,041 -200 1.72 24,661,178 8,670,836 20.40 2011-12-05
1124 2011-12-06 425,241 -1,600 1.72 24,661,178 8,845,013 20.80 2011-12-02
1125 2011-12-05 426,841 6,500 1.73 24,661,178 8,451,452 19.80 2011-12-01
1126 2011-12-02 420,341 -2,800 1.70 24,661,178 8,070,547 19.20 2011-11-30
1127 2011-12-01 423,141 23,200 1.72 24,661,178 7,701,166 18.20 2011-11-29
1128 2011-11-30 399,941 1,050 1.62 24,661,178 7,038,962 17.60 2011-11-28
1129 2011-11-29 398,891 -2,900 1.62 24,661,178 6,860,925 17.20 2011-11-25
1130 2011-11-28 401,791 6,550 1.63 24,661,178 7,553,671 18.80 2011-11-24
1131 2011-11-25 395,241 -23,300 1.60 24,661,178 7,272,434 18.40 2011-11-23
1132 2011-11-24 418,541 1,500 1.70 24,661,178 8,789,361 21.00 2011-11-22
1133 2011-11-22 417,041 1,550 1.69 24,661,178 8,841,269 21.20 2011-11-18
1134 2011-11-21 415,491 150 1.68 24,661,178 9,473,195 22.80 2011-11-17
1135 2011-11-18 415,341 4,950 1.68 24,661,178 9,552,843 23.00 2011-11-16
1136 2011-11-17 410,391 -1,000 1.66 24,661,178 9,685,228 23.60 2011-11-15
1137 2011-11-16 411,391 1,500 1.67 24,661,178 9,544,271 23.20 2011-11-14
1138 2011-11-15 409,891 -9,850 1.66 24,661,178 9,509,471 23.20 2011-11-11
1139 2011-11-14 419,741 -3,150 1.70 24,661,178 9,737,991 23.20 2011-11-10
1140 2011-11-11 422,891 12,450 1.71 24,661,178 10,826,010 25.60 2011-11-09
1141 2011-11-10 410,441 -29,400 1.66 24,661,178 8,455,085 20.60 2011-11-08
1142 2011-11-09 439,841 -8,050 1.78 24,661,178 10,028,375 22.80 2011-11-07
1143 2011-11-08 447,891 6,350 1.82 24,661,178 11,107,697 24.80 2011-11-04
1144 2011-11-07 441,541 2,250 1.79 24,661,178 11,038,525 25.00 2011-11-03
1145 2011-11-04 439,291 44,750 1.78 24,661,178 10,718,700 24.40 2011-11-02
1146 2011-11-03 394,541 750 1.60 24,661,178 9,468,984 24.00 2011-11-01
1147 2011-11-02 393,791 600 1.60 24,661,178 9,608,500 24.40 2011-10-31
1148 2011-11-01 393,191 9,300 1.59 24,661,178 9,357,946 23.80 2011-10-28
1149 2011-10-31 383,891 -19,100 1.56 24,661,178 9,366,940 24.40 2011-10-27
1150 2011-10-28 402,991 -28,000 1.63 24,661,178 8,865,802 22.00 2011-10-26
1151 2011-10-27 430,991 -9,750 1.75 24,661,178 5,344,288 12.40 2011-10-25
1152 2011-10-26 440,741 26,350 1.79 24,661,178 5,905,929 13.40 2011-10-24
1153 2011-10-25 414,391 -2,550 1.68 24,661,178 4,143,910 10.00 2011-10-21
1154 2011-10-24 416,941 -38,400 1.69 24,661,178 3,543,999 8.500 2011-10-20
1155 2011-10-21 455,341 -550 1.85 24,661,178 3,961,467 8.700 2011-10-19
1156 2011-10-20 455,891 1,650 1.85 24,661,178 3,875,074 8.500 2011-10-18
1157 2011-10-18 454,241 -1,600 1.84 24,661,178 4,179,017 9.200 2011-10-14
1158 2011-10-17 455,841 1,850 1.85 24,661,178 4,376,074 9.600 2011-10-13
1159 2011-10-14 453,991 250 1.84 24,661,178 4,085,919 9.000 2011-10-12
1160 2011-10-13 453,741 -1,500 1.84 24,661,178 3,856,799 8.500 2011-10-11
1161 2011-10-12 455,241 -3,800 1.85 24,661,178 3,915,073 8.600 2011-10-10
1162 2011-10-10 459,041 6,950 1.86 24,661,178 3,305,095 7.200 2011-10-06
1163 2011-10-07 452,091 50 1.83 24,661,178 3,164,637 7.000 2011-10-04
1164 2011-10-06 452,041 5,000 1.83 24,661,178 3,164,287 7.000 2011-10-03
1165 2011-10-04 447,041 -3,500 1.81 24,661,178 3,397,512 7.600 2011-09-30
1166 2011-10-03 450,541 3,500 1.83 24,661,178 3,514,220 7.800 2011-09-28
1167 2011-09-30 447,041 1,250 1.81 24,661,178 3,129,287 7.000 2011-09-27
1168 2011-09-27 445,791 -200 1.81 24,661,178 3,254,274 7.300 2011-09-23
1169 2011-09-23 445,991 5,650 1.81 24,661,178 3,389,532 7.600 2011-09-21
1170 2011-09-22 440,341 4,750 1.79 24,661,178 3,390,626 7.700 2011-09-20
1171 2011-09-20 435,591 -5,000 1.77 24,661,178 3,615,405 8.300 2011-09-16
1172 2011-09-19 440,591 400 1.79 24,661,178 3,480,669 7.900 2011-09-15
1173 2011-09-16 440,191 -1,600 1.78 24,661,178 3,521,528 8.000 2011-09-14
1174 2011-09-15 441,791 6,600 1.79 24,661,178 3,578,507 8.100 2011-09-12
1175 2011-09-14 435,191 -12,800 1.76 24,661,178 3,699,124 8.500 2011-09-09
1176 2011-09-09 447,991 -5,150 1.82 24,661,178 3,807,924 8.500 2011-09-07
1177 2011-09-08 453,141 250 1.84 24,661,178 3,670,442 8.100 2011-09-06
1178 2011-09-07 452,891 6,000 1.84 24,661,178 3,713,706 8.200 2011-09-05
1179 2011-09-06 446,891 400 1.81 24,661,178 3,932,641 8.800 2011-09-02
1180 2011-09-05 446,491 -4,000 1.81 24,661,178 3,884,472 8.700 2011-09-01
1181 2011-09-01 450,491 500 1.83 24,661,178 3,558,879 7.900 2011-08-30
1182 2011-08-31 449,991 12,600 1.82 24,661,178 3,689,926 8.200 2011-08-29
1183 2011-08-30 437,391 250 1.77 24,661,178 4,023,997 9.200 2011-08-26
1184 2011-08-26 437,141 2,550 1.77 24,661,178 4,065,411 9.300 2011-08-24
1185 2011-08-25 434,591 5,000 1.76 24,661,178 4,302,451 9.900 2011-08-23
1186 2011-08-24 429,591 13,600 1.74 24,661,178 4,295,910 10.00 2011-08-22
1187 2011-08-23 415,991 3,400 1.69 24,661,178 4,575,901 11.00 2011-08-19
1188 2011-08-22 412,591 50 1.67 24,661,178 4,951,092 12.00 2011-08-18
1189 2011-08-18 412,541 600 1.67 24,661,178 5,280,525 12.80 2011-08-16
1190 2011-08-17 411,941 2,000 1.67 24,661,178 5,849,562 14.20 2011-08-15
1191 2011-08-16 409,941 14,000 1.66 24,661,178 5,739,174 14.00 2011-08-12
1192 2011-08-15 395,941 50 1.61 24,661,178 5,463,986 13.80 2011-08-11
1193 2011-08-12 395,891 -7,600 1.61 24,661,178 5,700,830 14.40 2011-08-10
1194 2011-08-11 403,491 7,500 1.64 24,661,178 5,406,779 13.40 2011-08-09
1195 2011-08-10 395,991 -12,850 1.61 24,661,178 5,702,270 14.40 2011-08-08
1196 2011-08-09 408,841 -12,200 1.66 24,661,178 6,132,615 15.00 2011-08-05
1197 2011-08-08 421,041 -24,900 1.71 24,661,178 6,736,656 16.00 2011-08-04
1198 2011-08-05 445,941 2,450 1.81 24,661,178 7,848,562 17.60 2011-08-03
1199 2011-08-04 443,491 -1,550 1.80 24,661,178 7,894,140 17.80 2011-08-02
1200 2011-08-03 445,041 3,850 1.80 24,661,178 8,188,754 18.40 2011-08-01
1201 2011-08-02 441,191 -150 1.79 24,661,178 8,117,914 18.40 2011-07-29
1202 2011-08-01 441,341 500 1.79 24,661,178 8,297,211 18.80 2011-07-28
1203 2011-07-29 440,841 -3,950 1.79 24,661,178 8,375,979 19.00 2011-07-27
1204 2011-07-28 444,791 1,850 1.80 24,661,178 8,717,904 19.60 2011-07-26
1205 2011-07-26 442,941 10,000 1.80 24,661,178 8,770,232 19.80 2011-07-22
1206 2011-07-20 432,941 850 1.76 24,661,178 8,399,055 19.40 2011-07-18
1207 2011-07-18 432,091 400 1.75 24,661,178 8,641,820 20.00 2011-07-14
1208 2011-07-15 431,691 -250 1.75 24,661,178 8,979,173 20.80 2011-07-13
1209 2011-07-14 431,941 50 1.75 24,661,178 8,466,044 19.60 2011-07-12
1210 2011-07-13 431,891 -9,000 1.75 24,661,178 8,810,576 20.40 2011-07-11
1211 2011-07-12 440,891 1,200 2.15 20,551,178 9,346,889 21.20 2011-07-08
1212 2011-07-11 439,691 1,150 2.14 20,551,178 9,409,387 21.40 2011-07-07
1213 2011-07-07 438,541 7,800 2.13 20,551,178 9,560,194 21.80 2011-07-05
1214 2011-07-04 430,741 -1,000 2.10 20,551,178 9,562,450 22.20 2011-06-29
1215 2011-06-30 431,741 -950 2.10 20,551,178 9,930,043 23.00 2011-06-28
1216 2011-06-29 432,691 -500 2.11 20,551,178 9,605,740 22.20 2011-06-27
1217 2011-06-28 433,191 -1,000 2.11 20,551,178 9,876,755 22.80 2011-06-24
1218 2011-06-27 434,191 -2,500 2.11 20,551,178 9,465,364 21.80 2011-06-23
1219 2011-06-24 436,691 6,450 2.12 20,551,178 10,742,599 24.60 2011-06-22
1220 2011-06-22 430,241 13,150 2.09 20,551,178 8,862,965 20.60 2011-06-20
1221 2011-06-21 417,091 3,100 2.03 20,551,178 8,592,075 20.60 2011-06-17
1222 2011-06-20 413,991 2,900 2.01 20,551,178 8,693,811 21.00 2011-06-16
1223 2011-06-17 411,091 3,700 2.00 20,551,178 8,468,475 20.60 2011-06-15
1224 2011-06-16 407,391 5,000 1.98 20,551,178 9,777,384 24.00 2011-06-14
1225 2011-06-15 402,391 1,250 1.96 20,551,178 9,818,340 24.40 2011-06-13
1226 2011-06-13 401,141 5,450 1.95 20,551,178 11,151,720 27.80 2011-06-09
1227 2011-06-10 395,691 2,750 1.93 20,551,178 11,395,901 28.80 2011-06-08
1228 2011-06-09 392,941 -1,450 1.91 20,551,178 10,530,819 26.80 2011-06-07
1229 2011-06-08 394,391 -1,200 1.92 20,551,178 11,437,339 29.00 2011-06-03
1230 2011-06-07 395,591 -1,550 1.92 20,551,178 12,579,794 31.80 2011-06-02
1231 2011-06-03 397,141 -88,846 1.93 20,551,178 11,755,374 29.60 2011-06-01
1232 2011-06-02 485,987 -13,254 2.36 20,551,178 13,121,649 27.00 2011-05-31
1233 2011-06-01 499,241 -28,150 2.43 20,551,178 11,981,784 24.00 2011-05-30
1234 2011-05-31 527,391 -3,050 2.57 20,551,178 12,235,471 23.20 2011-05-27
1235 2011-05-30 530,441 550 2.58 20,551,178 13,579,290 25.60 2011-05-26
1236 2011-05-27 529,891 -117,600 2.58 20,551,178 12,823,362 24.20 2011-05-25
1237 2011-05-26 647,491 -1,500 3.78 17,126,178 17,741,253 27.40 2011-05-24
1238 2011-05-24 648,991 -2,450 3.79 17,126,178 18,820,739 29.00 2011-05-20
1239 2011-05-23 651,441 750 3.80 17,126,178 19,022,077 29.20 2011-05-19
1240 2011-05-20 650,691 7,050 3.80 17,126,178 19,911,145 30.60 2011-05-18
1241 2011-05-19 643,641 1,500 3.76 17,126,178 18,408,133 28.60 2011-05-17
1242 2011-05-18 642,141 -4,850 3.75 17,126,178 19,906,371 31.00 2011-05-16
1243 2011-05-17 646,991 11,100 3.78 17,126,178 20,444,916 31.60 2011-05-13
1244 2011-05-16 635,891 1,050 3.71 17,126,178 21,365,938 33.60 2011-05-12
1245 2011-05-13 634,841 -550 3.71 17,126,178 23,108,212 36.40 2011-05-11
1246 2011-05-11 635,391 -50 3.71 17,126,178 23,763,623 37.40 2011-05-06
1247 2011-05-09 635,441 8,850 3.71 17,126,178 23,257,141 36.60 2011-05-05
1248 2011-05-06 626,591 -115,969 3.66 17,126,178 24,687,685 39.40 2011-05-04
1249 2011-05-05 742,560 -50 4.34 17,126,178 30,741,984 41.40 2011-05-03
1250 2011-04-28 742,610 -1,450 4.34 17,126,178 31,932,230 43.00 2011-04-26
1251 2011-04-27 744,060 116,969 4.34 17,126,178 32,887,452 44.20 2011-04-21
1252 2011-04-26 627,091 -350 3.66 17,126,178 27,592,004 44.00 2011-04-20
1253 2011-04-21 627,441 -3,200 3.66 17,126,178 28,109,357 44.80 2011-04-19
1254 2011-04-20 630,641 -1,028 3.68 17,126,178 27,622,076 43.80 2011-04-18
1255 2011-04-19 631,669 -10,050 3.69 17,126,178 28,046,104 44.40 2011-04-15
1256 2011-04-18 641,719 -1,900 3.75 17,126,178 28,492,324 44.40 2011-04-14
1257 2011-04-15 643,619 -1,400 3.76 17,126,178 29,349,026 45.60 2011-04-13
1258 2011-04-13 645,019 250 3.77 17,126,178 29,799,878 46.20 2011-04-11
1259 2011-04-12 644,769 -1,050 3.76 17,126,178 29,788,328 46.20 2011-04-08
1260 2011-04-11 645,819 400 3.77 17,126,178 28,932,691 44.80 2011-04-07
1261 2011-04-08 645,419 -18,400 3.77 17,126,178 28,527,520 44.20 2011-04-06
1262 2011-04-07 663,819 -300 3.88 17,126,178 28,942,508 43.60 2011-04-04
1263 2011-04-01 664,119 -1,450 3.88 17,126,178 29,885,355 45.00 2011-03-30
1264 2011-03-31 665,569 550 3.89 17,126,178 28,885,695 43.40 2011-03-29
1265 2011-03-30 665,019 -150 3.88 17,126,178 29,260,836 44.00 2011-03-28
1266 2011-03-29 665,169 400 3.88 17,126,178 29,400,470 44.20 2011-03-25
1267 2011-03-28 664,769 -450 3.88 17,126,178 29,116,882 43.80 2011-03-24
1268 2011-03-25 665,219 800 3.88 17,126,178 29,269,636 44.00 2011-03-23
1269 2011-03-24 664,419 -1,000 3.88 17,126,178 28,835,785 43.40 2011-03-22
1270 2011-03-23 665,419 -200 3.89 17,126,178 29,810,771 44.80 2011-03-21
1271 2011-03-22 665,619 -100 3.89 17,126,178 32,482,207 48.80 2011-03-18
1272 2011-03-21 665,719 -3,750 3.89 17,126,178 31,821,368 47.80 2011-03-17
1273 2011-03-18 669,469 1,750 3.91 17,126,178 33,205,662 49.60 2011-03-16
1274 2011-03-17 667,719 -600 3.90 17,126,178 29,513,180 44.20 2011-03-15
1275 2011-03-16 668,319 -1,550 3.90 17,126,178 30,742,674 46.00 2011-03-14
1276 2011-03-15 669,869 400 3.91 17,126,178 30,947,948 46.20 2011-03-11
1277 2011-03-14 669,469 -38,100 3.91 17,126,178 30,527,786 45.60 2011-03-10
1278 2011-03-11 707,569 -28,900 4.13 17,126,178 33,397,257 47.20 2011-03-09
1279 2011-03-10 736,469 -101,450 4.30 17,126,178 35,350,512 48.00 2011-03-08
1280 2011-03-09 837,919 -234,700 4.89 17,126,178 41,225,615 49.20 2011-03-07
1281 2011-03-08 1,072,619 -18,000 6.26 17,126,178 55,776,188 52.00 2011-03-04
1282 2011-03-07 1,090,619 450 6.37 17,126,178 57,584,683 52.80 2011-03-03
1283 2011-03-04 1,090,169 -62,000 6.37 17,126,178 57,124,856 52.40 2011-03-02
1284 2011-03-03 1,152,169 -56,400 6.73 17,126,178 60,604,089 52.60 2011-03-01
1285 2011-03-02 1,208,569 50 7.06 17,126,178 68,888,433 57.00 2011-02-28
1286 2011-03-01 1,208,519 14,450 7.06 17,126,178 68,402,175 56.60 2011-02-25
1287 2011-02-28 1,194,069 802,300 6.97 17,126,178 66,867,864 56.00 2011-02-24
1288 2011-02-25 391,769 2,650 2.29 17,126,178 21,704,003 55.40 2011-02-23
1289 2011-02-24 389,119 1,450 2.27 17,126,178 21,323,721 54.80 2011-02-22
1290 2011-02-23 387,669 850 2.40 16,176,178 22,097,133 57.00 2011-02-21
1291 2011-02-22 386,819 -28,200 2.39 16,176,178 23,595,959 61.00 2011-02-18
1292 2011-02-21 415,019 -57,500 2.57 16,176,178 25,897,186 62.40 2011-02-17
1293 2011-02-18 472,519 -25,850 2.92 16,176,178 24,476,484 51.80 2011-02-16
1294 2011-02-17 498,369 -91,400 3.08 16,176,178 22,227,257 44.60 2011-02-15
1295 2011-02-16 589,769 -189,500 3.65 16,176,178 28,662,773 48.60 2011-02-14
1296 2011-02-15 779,269 -14,950 4.82 16,176,178 32,729,298 42.00 2011-02-11
1297 2011-02-14 794,219 -3,900 4.91 16,176,178 35,104,480 44.20 2011-02-10
1298 2011-02-11 798,119 -85,300 4.93 16,176,178 35,117,236 44.00 2011-02-09
1299 2011-02-10 883,419 -24,650 5.46 16,176,178 42,580,796 48.20 2011-02-08
1300 2011-02-09 908,069 -13,350 5.61 16,176,178 44,132,153 48.60 2011-02-07
1301 2011-02-08 921,419 -33,150 5.70 16,176,178 42,569,558 46.20 2011-02-01
1302 2011-02-07 954,569 -13,650 5.90 16,176,178 46,010,226 48.20 2011-01-31
1303 2011-02-01 968,219 -33,250 5.99 16,176,178 48,798,238 50.40 2011-01-28
1304 2011-01-31 1,001,469 -17,050 6.19 16,176,178 49,873,156 49.80 2011-01-27
1305 2011-01-28 1,018,519 -26,050 6.30 16,176,178 51,333,358 50.40 2011-01-26
1306 2011-01-27 1,044,569 1,700 6.46 16,176,178 53,481,933 51.20 2011-01-25
1307 2011-01-26 1,042,869 -62,000 6.45 16,176,178 55,897,778 53.60 2011-01-24
1308 2011-01-25 1,104,869 -162,550 6.83 16,176,178 63,861,428 57.80 2011-01-21
1309 2011-01-24 1,267,419 500 7.84 16,176,178 79,847,397 63.00 2011-01-20
1310 2011-01-21 1,266,919 785,000 7.83 16,176,178 81,589,584 64.40 2011-01-19
1311 2011-01-19 481,919 450 2.98 16,176,178 31,035,584 64.40 2011-01-17
1312 2011-01-18 481,469 -250 2.98 16,176,178 32,258,423 67.00 2011-01-14
1313 2011-01-17 481,719 100 2.98 16,176,178 32,853,236 68.20 2011-01-13
1314 2011-01-13 481,619 650 3.13 15,396,178 33,905,978 70.40 2011-01-11
1315 2011-01-11 480,969 -150 3.12 15,396,178 33,764,024 70.20 2011-01-07
1316 2011-01-10 481,119 -5,800 3.12 15,396,178 33,870,778 70.40 2011-01-06
1317 2011-01-07 486,919 50 3.16 15,396,178 34,571,249 71.00 2011-01-05
1318 2011-01-06 486,869 -3,800 3.23 15,073,678 33,691,335 69.20 2011-01-04
1319 2011-01-05 490,669 -1,000 3.26 15,073,678 33,071,091 67.40 2011-01-03
1320 2011-01-04 491,669 800 3.26 15,073,678 32,843,489 66.80 2010-12-30
1321 2011-01-03 490,869 -300 3.26 15,073,678 33,182,744 67.60 2010-12-29
1322 2010-12-30 491,169 -10,628 3.26 15,073,678 32,515,388 66.20 2010-12-28
1323 2010-12-29 501,797 -18,500 3.33 15,073,678 32,616,805 65.00 2010-12-23
1324 2010-12-28 520,297 -1,000 3.45 15,073,678 35,068,018 67.40 2010-12-22
1325 2010-12-23 521,297 -3,050 3.46 15,073,678 35,031,158 67.20 2010-12-21
1326 2010-12-22 524,347 13,950 3.48 15,073,678 38,696,809 73.80 2010-12-20
1327 2010-12-21 510,397 -12,750 3.39 15,073,678 39,402,648 77.20 2010-12-17
1328 2010-12-20 523,147 -40,600 3.47 15,073,678 41,223,984 78.80 2010-12-16
1329 2010-12-17 563,747 -48,950 3.74 15,073,678 46,452,753 82.40 2010-12-15
1330 2010-12-16 612,697 -47,900 4.06 15,073,678 52,324,324 85.40 2010-12-14
1331 2010-12-15 660,597 -52,850 4.38 15,073,678 55,225,909 83.60 2010-12-13
1332 2010-12-14 713,447 -78,200 4.73 15,073,678 62,783,336 88.00 2010-12-10
1333 2010-12-13 791,647 -109,200 5.25 15,073,678 64,915,054 82.00 2010-12-09
1334 2010-12-10 900,847 -12,150 5.98 15,073,678 72,247,929 80.20 2010-12-08
1335 2010-12-09 912,997 -49,050 6.06 15,073,678 75,596,152 82.80 2010-12-07
1336 2010-12-08 962,047 -93,250 6.38 15,073,678 76,578,941 79.60 2010-12-06
1337 2010-12-07 1,055,297 -90,802 7.00 15,073,678 81,046,810 76.80 2010-12-03
1338 2010-12-06 1,146,099 -22,000 7.60 15,073,678 82,060,688 71.60 2010-12-02
1339 2010-12-03 1,168,099 -10,050 7.75 15,073,678 82,000,550 70.20 2010-12-01
1340 2010-12-02 1,178,149 -21,950 7.82 15,073,678 86,476,137 73.40 2010-11-30
1341 2010-12-01 1,200,099 -600 7.96 15,073,678 90,007,425 75.00 2010-11-29
1342 2010-11-30 1,200,699 1,600 7.97 15,073,678 91,253,124 76.00 2010-11-26
1343 2010-11-29 1,199,099 -2,250 7.95 15,073,678 90,172,245 75.20 2010-11-25
1344 2010-11-26 1,201,349 -5,650 7.97 15,073,678 89,140,096 74.20 2010-11-24
1345 2010-11-25 1,206,999 3,000 8.01 15,073,678 92,938,923 77.00 2010-11-23
1346 2010-11-24 1,203,999 523,950 7.99 15,073,678 96,319,920 80.00 2010-11-22
1347 2010-11-23 680,049 -60,850 4.51 15,073,678 54,403,920 80.00 2010-11-19
1348 2010-11-22 740,899 -81,350 4.92 15,073,678 59,271,920 80.00 2010-11-18
1349 2010-11-19 822,249 -800 5.45 15,073,678 65,779,920 80.00 2010-11-17
1350 2010-11-18 823,049 -50 5.46 15,073,678 67,819,238 82.40 2010-11-16
1351 2010-11-17 823,099 -36,650 5.46 15,073,678 68,481,837 83.20 2010-11-15
1352 2010-11-16 859,749 -1,600 5.70 15,073,678 72,390,866 84.20 2010-11-12
1353 2010-11-15 861,349 -1,900 5.92 14,548,678 73,214,665 85.00 2010-11-11
1354 2010-11-12 863,249 550 5.93 14,548,678 72,858,216 84.40 2010-11-10
1355 2010-11-11 862,699 200 5.93 14,548,678 73,156,875 84.80 2010-11-09
1356 2010-11-09 862,499 -1,650 5.93 14,548,678 74,174,914 86.00 2010-11-05
1357 2010-11-08 864,149 350 5.94 14,548,678 71,897,197 83.20 2010-11-04
1358 2010-11-05 863,799 -600 5.94 14,548,678 72,213,596 83.60 2010-11-03
1359 2010-11-04 864,399 -4,400 5.94 14,548,678 72,609,516 84.00 2010-11-02
1360 2010-11-03 868,799 250 5.97 14,548,678 72,284,077 83.20 2010-11-01
1361 2010-11-02 868,549 -200 5.97 14,548,678 75,737,473 87.20 2010-10-29
1362 2010-11-01 868,749 -400 5.97 14,548,678 75,928,663 87.40 2010-10-28
1363 2010-10-29 869,149 -1,300 5.97 14,548,678 77,354,261 89.00 2010-10-27
1364 2010-10-28 870,449 200 5.98 14,548,678 77,121,781 88.60 2010-10-26
1365 2010-10-27 870,249 -11,450 5.98 14,548,678 78,322,410 90.00 2010-10-25
1366 2010-10-26 881,699 -49,750 6.06 14,548,678 78,294,871 88.80 2010-10-22
1367 2010-10-25 931,449 -4,800 6.40 14,548,678 85,134,439 91.40 2010-10-21
1368 2010-10-22 936,249 -2,100 6.44 14,548,678 84,262,410 90.00 2010-10-20
1369 2010-10-21 938,349 -4,600 6.45 14,548,678 84,826,750 90.40 2010-10-19
1370 2010-10-20 942,949 -20,250 6.48 14,548,678 85,996,949 91.20 2010-10-18
1371 2010-10-19 963,199 -150 6.62 14,548,678 87,843,749 91.20 2010-10-15
1372 2010-10-18 963,349 35,950 6.62 14,548,678 90,940,146 94.40 2010-10-14
1373 2010-10-14 927,399 300 6.37 14,548,678 85,320,708 92.00 2010-10-12
1374 2010-10-13 927,099 -3,000 6.37 14,548,678 87,147,306 94.00 2010-10-11
1375 2010-10-12 930,099 -39,400 6.39 14,548,678 89,289,504 96.00 2010-10-08
1376 2010-10-11 969,499 900 6.66 14,548,678 92,102,405 95.00 2010-10-07
1377 2010-10-08 968,599 1,600 6.66 14,548,678 91,823,185 94.80 2010-10-06
1378 2010-10-07 966,999 -200 6.65 14,548,678 87,029,910 90.00 2010-10-05
1379 2010-10-06 967,199 -8,600 6.65 14,548,678 86,274,151 89.20 2010-10-04
1380 2010-10-05 975,799 -800 6.71 14,548,678 90,749,307 93.00 2010-09-30
1381 2010-10-04 976,599 -19,100 6.71 14,548,678 91,019,027 93.20 2010-09-29
1382 2010-09-30 995,699 -9,550 6.85 14,526,178 94,790,545 95.20 2010-09-28
1383 2010-09-29 1,005,249 -950 6.92 14,526,178 95,498,655 95.00 2010-09-27
1384 2010-09-28 1,006,199 -13,350 6.93 14,526,178 96,595,104 96.00 2010-09-24
1385 2010-09-27 1,019,549 248,150 7.02 14,526,178 99,915,802 98.00 2010-09-22
1386 2010-09-24 771,399 -8,400 5.31 14,526,178 73,282,905 95.00 2010-09-21
1387 2010-09-22 779,799 248,800 5.37 14,526,178 76,420,302 98.00 2010-09-20
1388 2010-09-21 530,999 -30,000 3.66 14,526,178 52,037,902 98.00 2010-09-17
1389 2010-09-20 560,999 -22,450 3.86 14,526,178 55,651,101 99.20 2010-09-16
1390 2010-09-17 583,449 -25,000 4.02 14,526,178 57,878,141 99.20 2010-09-15
1391 2010-09-16 608,449 -58,000 4.19 14,526,178 59,628,002 98.00 2010-09-14
1392 2010-09-15 666,449 -16,350 4.59 14,526,178 66,644,900 100.0 2010-09-13
1393 2010-09-14 682,799 -18,800 4.70 14,526,178 68,279,900 100.0 2010-09-10
1394 2010-09-10 701,599 -5,000 4.83 14,526,178 70,159,900 100.0 2010-09-08
1395 2010-09-09 706,599 -10,550 4.86 14,526,178 71,225,179 100.8 2010-09-07
1396 2010-09-08 717,149 -21,700 4.94 14,526,178 72,432,049 101.0 2010-09-06
1397 2010-09-07 738,849 12,500 5.09 14,526,178 75,805,907 102.6 2010-09-03
1398 2010-09-06 726,349 -75,000 5.00 14,526,178 73,215,979 100.8 2010-09-02
1399 2010-09-02 801,349 -2,850 5.52 14,526,178 79,333,551 99.00 2010-08-31
1400 2010-08-30 804,199 300 5.54 14,526,178 80,259,060 99.80 2010-08-26
1401 2010-08-27 803,899 300 5.53 14,526,178 80,872,239 100.6 2010-08-25
1402 2010-08-26 803,599 -48,550 5.53 14,526,178 84,377,895 105.0 2010-08-24
1403 2010-08-25 852,149 -14,250 5.87 14,526,178 93,054,671 109.2 2010-08-23
1404 2010-08-24 866,399 -12,200 5.96 14,526,178 96,690,128 111.6 2010-08-20
1405 2010-08-23 878,599 -4,200 6.05 14,526,178 97,875,929 111.4 2010-08-19
1406 2010-08-20 882,799 -12,425 6.08 14,526,178 95,342,292 108.0 2010-08-18
1407 2010-08-19 895,224 -4,000 6.16 14,526,178 97,579,416 109.0 2010-08-17
1408 2010-08-17 899,224 450 6.19 14,526,178 96,936,347 107.8 2010-08-13
1409 2010-08-16 898,774 250 6.19 14,526,178 97,067,592 108.0 2010-08-12
1410 2010-08-13 898,524 -50 6.19 14,526,178 99,556,459 110.8 2010-08-11
1411 2010-08-12 898,574 3,850 6.19 14,526,178 102,257,721 113.8 2010-08-10
1412 2010-08-11 894,724 1,050 6.16 14,526,178 102,177,481 114.2 2010-08-09
1413 2010-08-10 893,674 -40,125 6.15 14,526,178 101,163,897 113.2 2010-08-06
1414 2010-08-09 933,799 -2,350 6.43 14,526,178 101,223,812 108.4 2010-08-05
1415 2010-08-06 936,149 -60,900 6.44 14,526,178 100,167,943 107.0 2010-08-04
1416 2010-08-05 997,049 -10,200 6.86 14,526,178 108,279,521 108.6 2010-08-03
1417 2010-08-04 1,007,249 -8,100 6.93 14,526,178 109,588,691 108.8 2010-08-02
1418 2010-08-03 1,015,349 -3,550 6.99 14,526,178 110,673,041 109.0 2010-07-30
1419 2010-08-02 1,018,899 74,200 7.01 14,526,178 114,116,688 112.0 2010-07-29
1420 2010-07-30 944,699 3,750 6.50 14,526,178 109,962,964 116.4 2010-07-28
1421 2010-07-29 940,949 -2,400 6.48 14,526,178 116,489,486 123.8 2010-07-27
1422 2010-07-28 943,349 -7,000 6.49 14,526,178 118,861,974 126.0 2010-07-26
1423 2010-07-27 950,349 -3,800 6.54 14,526,178 118,223,416 124.4 2010-07-23
1424 2010-07-26 954,149 174,850 6.57 14,526,178 118,696,136 124.4 2010-07-22
1425 2010-07-23 779,299 50 5.36 14,526,178 95,074,478 122.0 2010-07-21
1426 2010-07-22 779,249 -34,500 5.36 14,526,178 95,847,627 123.0 2010-07-20
1427 2010-07-21 813,749 12,350 5.60 14,526,178 102,857,874 126.4 2010-07-19
1428 2010-07-20 801,399 17,400 5.61 14,276,178 95,206,201 118.8 2010-07-16
1429 2010-07-19 783,999 250,300 5.49 14,276,178 88,121,488 112.4 2010-07-15
1430 2010-07-16 533,699 2,400 3.74 14,276,178 58,706,890 110.0 2010-07-14
1431 2010-07-15 531,299 600 3.72 14,276,178 54,936,317 103.4 2010-07-13
1432 2010-07-14 530,699 450 3.72 14,276,178 54,555,857 102.8 2010-07-12
1433 2010-07-13 530,249 250 3.71 14,276,178 54,085,398 102.0 2010-07-09
1434 2010-07-12 529,999 538 3.71 14,276,178 52,575,901 99.20 2010-07-08
1435 2010-07-09 529,461 500 3.71 14,276,178 52,310,747 98.80 2010-07-07
1436 2010-07-08 528,961 600 3.71 14,276,178 54,906,152 103.8 2010-07-06
1437 2010-07-07 528,361 850 3.70 14,276,178 52,413,411 99.20 2010-07-05
1438 2010-07-06 527,511 -2,500 3.70 14,276,178 53,806,122 102.0 2010-07-02
1439 2010-07-05 530,011 9,650 3.71 14,276,178 49,821,034 94.00 2010-06-30
1440 2010-07-02 520,361 6,600 3.64 14,276,178 50,891,306 97.80 2010-06-29
1441 2010-06-30 513,761 2,300 3.60 14,276,178 46,341,242 90.20 2010-06-28
1442 2010-06-29 511,461 50 3.58 14,276,178 54,010,282 105.6 2010-06-25
1443 2010-06-28 511,411 250 3.58 14,276,178 55,436,952 108.4 2010-06-24
1444 2010-06-25 511,161 -1,850 3.58 14,276,178 57,556,729 112.6 2010-06-23
1445 2010-06-24 513,011 1,850 3.59 14,276,178 58,791,061 114.6 2010-06-22
1446 2010-06-23 511,161 200 3.58 14,276,178 58,374,586 114.2 2010-06-21
1447 2010-06-22 510,961 250 3.58 14,276,178 57,636,401 112.8 2010-06-18
1448 2010-06-21 510,711 1,400 3.58 14,276,178 57,199,632 112.0 2010-06-17
1449 2010-06-18 509,311 -50 3.57 14,276,178 59,080,076 116.0 2010-06-15
1450 2010-06-15 509,361 550 3.57 14,276,178 57,863,410 113.6 2010-06-11
1451 2010-06-14 508,811 250 3.56 14,276,178 58,818,552 115.6 2010-06-10
1452 2010-06-10 508,561 -150 3.56 14,276,178 59,399,925 116.8 2010-06-08
1453 2010-06-09 508,711 1,000 3.56 14,276,178 59,112,218 116.2 2010-06-07
1454 2010-06-07 507,711 -50 3.56 14,276,178 60,112,982 118.4 2010-06-03
1455 2010-06-03 507,761 2,500 3.56 14,276,178 60,931,320 120.0 2010-06-01
1456 2010-06-01 505,261 -200 3.54 14,276,178 62,450,260 123.6 2010-05-28
1457 2010-05-31 505,461 100 3.54 14,276,178 61,362,965 121.4 2010-05-27
1458 2010-05-28 505,361 250 3.54 14,276,178 62,563,692 123.8 2010-05-26
1459 2010-05-27 505,111 25,000 3.54 14,276,178 63,643,986 126.0 2010-05-25
1460 2010-05-26 480,111 350 3.36 14,276,178 64,814,985 135.0 2010-05-24
1461 2010-05-24 479,761 -150 3.36 14,276,178 69,565,345 145.0 2010-05-19
1462 2010-05-20 479,911 -350 3.36 14,276,178 70,546,917 147.0 2010-05-18
1463 2010-05-19 480,261 12,000 3.36 14,276,178 71,558,889 149.0 2010-05-17
1464 2010-05-18 468,261 200 3.28 14,276,178 73,142,368 156.2 2010-05-14
1465 2010-05-11 468,061 -100 3.28 14,276,178 75,825,882 162.0 2010-05-07
1466 2010-05-07 468,161 -50 3.28 14,276,178 77,714,726 166.0 2010-05-05
1467 2010-05-06 468,211 -200 3.28 14,276,178 79,970,439 170.8 2010-05-04
1468 2010-05-05 468,411 -50 3.29 14,228,178 79,161,459 169.0 2010-05-03
1469 2010-05-04 468,461 -2,300 3.29 14,228,178 79,450,986 169.6 2010-04-30
1470 2010-05-03 470,761 -1,600 3.31 14,228,178 77,204,804 164.0 2010-04-29
1471 2010-04-30 472,361 200 3.45 13,678,178 76,522,482 162.0 2010-04-28
1472 2010-04-29 472,161 -200 3.45 13,678,178 77,245,540 163.6 2010-04-27
1473 2010-04-28 472,361 1,500 3.45 13,678,178 77,939,565 165.0 2010-04-26
1474 2010-04-27 470,861 -100 3.44 13,678,178 78,351,270 166.4 2010-04-23
1475 2010-04-26 470,961 -800 3.44 13,678,178 77,425,988 164.4 2010-04-22
1476 2010-04-23 471,761 -500 3.45 13,678,178 78,972,791 167.4 2010-04-21
1477 2010-04-21 472,261 4,400 3.45 13,678,178 75,561,760 160.0 2010-04-19
1478 2010-04-20 467,861 10,000 3.42 13,678,178 77,664,926 166.0 2010-04-16
1479 2010-04-19 457,861 9,900 3.35 13,678,178 77,653,226 169.6 2010-04-15
1480 2010-04-16 447,961 -200 3.28 13,678,178 76,242,962 170.2 2010-04-14
1481 2010-04-15 448,161 14,850 3.28 13,678,178 77,352,589 172.6 2010-04-13
1482 2010-04-14 433,311 11,400 3.17 13,678,178 74,269,505 171.4 2010-04-12
1483 2010-04-13 421,911 8,450 3.08 13,678,178 75,184,540 178.2 2010-04-09
1484 2010-04-12 413,461 500 3.02 13,678,178 73,678,750 178.2 2010-04-08
1485 2010-04-09 412,961 10,450 3.02 13,678,178 73,507,058 178.0 2010-04-07
1486 2010-04-08 402,511 6,150 2.94 13,678,178 70,841,936 176.0 2010-04-01
1487 2010-04-07 396,361 9,550 2.90 13,678,178 69,600,992 175.6 2010-03-31
1488 2010-04-01 386,811 450 2.83 13,678,178 66,067,319 170.8 2010-03-30
1489 2010-03-31 386,361 -3,150 2.82 13,678,178 65,835,914 170.4 2010-03-29
1490 2010-03-30 389,511 -5,400 2.85 13,678,178 65,437,848 168.0 2010-03-26
1491 2010-03-29 394,911 -3,915 2.89 13,678,178 71,399,909 180.8 2010-03-25
1492 2010-03-23 398,826 -500 2.92 13,678,178 77,292,479 193.8 2010-03-19
1493 2010-03-22 399,326 -100 2.92 13,678,178 79,306,144 198.6 2010-03-18
1494 2010-03-19 399,426 -1,500 2.92 13,678,178 76,530,022 191.6 2010-03-17
1495 2010-03-18 400,926 300 2.93 13,678,178 72,727,976 181.4 2010-03-16
1496 2010-03-17 400,626 -1,100 2.93 13,678,178 74,115,810 185.0 2010-03-15
1497 2010-03-15 401,726 -350 2.94 13,678,178 71,507,228 178.0 2010-03-11
1498 2010-03-12 402,076 9,250 2.94 13,678,178 73,419,078 182.6 2010-03-10
1499 2010-03-11 392,826 -650 2.87 13,678,178 70,708,680 180.0 2010-03-09
1500 2010-03-10 393,476 100 2.88 13,678,178 68,700,910 174.6 2010-03-08
1501 2010-03-09 393,376 650 2.88 13,678,178 67,818,022 172.4 2010-03-05
1502 2010-03-08 392,726 -150 2.87 13,678,178 65,977,968 168.0 2010-03-04
1503 2010-03-05 392,876 -950 2.87 13,678,178 65,610,292 167.0 2010-03-03
1504 2010-03-04 393,826 100 2.88 13,678,178 65,375,116 166.0 2010-03-02
1505 2010-03-03 393,726 200 2.88 13,678,178 65,201,026 165.6 2010-03-01
1506 2010-03-02 393,526 -150 2.88 13,678,178 64,616,969 164.2 2010-02-26
1507 2010-03-01 393,676 350 2.88 13,678,178 64,720,334 164.4 2010-02-25
1508 2010-02-26 393,326 -50 2.88 13,678,178 65,685,442 167.0 2010-02-24
1509 2010-02-25 393,376 650 2.88 13,678,178 64,749,690 164.6 2010-02-23
1510 2010-02-24 392,726 2,500 2.87 13,678,178 67,705,962 172.4 2010-02-22
1511 2010-02-23 390,226 -250 2.85 13,678,178 67,743,234 173.6 2010-02-19
1512 2010-02-22 390,476 1,650 2.85 13,678,178 68,723,776 176.0 2010-02-18
1513 2010-02-19 388,826 2,450 2.84 13,678,178 70,688,567 181.8 2010-02-17
1514 2010-02-18 386,376 1,350 2.82 13,678,178 66,456,672 172.0 2010-02-12
1515 2010-02-17 385,026 -2,050 2.81 13,678,178 67,533,560 175.4 2010-02-11
1516 2010-02-12 387,076 1,200 2.83 13,678,178 63,480,464 164.0 2010-02-10
1517 2010-02-11 385,876 1,850 2.82 13,678,178 64,055,416 166.0 2010-02-09
1518 2010-02-10 384,026 -1,950 2.81 13,678,178 65,975,667 171.8 2010-02-08
1519 2010-02-09 385,976 200 2.82 13,678,178 70,016,046 181.4 2010-02-05
1520 2010-02-08 385,776 50 2.82 13,678,178 76,383,648 198.0 2010-02-04
1521 2010-02-04 385,726 -150 2.82 13,678,178 81,773,912 212.0 2010-02-02
1522 2010-02-02 385,876 -150 2.82 13,678,178 83,812,267 217.2 2010-01-29
1523 2010-01-28 386,026 -1,100 2.82 13,678,178 83,381,616 216.0 2010-01-26
1524 2010-01-27 387,126 -3,000 2.83 13,678,178 82,999,814 214.4 2010-01-25
1525 2010-01-26 390,126 -500 2.85 13,678,178 84,735,367 217.2 2010-01-22
1526 2010-01-25 390,626 100 2.86 13,678,178 86,562,722 221.6 2010-01-21
1527 2010-01-21 390,526 -2,050 2.86 13,678,178 90,289,611 231.2 2010-01-19
1528 2010-01-20 392,576 -1,850 2.87 13,678,178 96,573,696 246.0 2010-01-18
1529 2010-01-19 394,426 150 2.88 13,678,178 94,031,158 238.4 2010-01-15
1530 2010-01-18 394,276 -650 2.88 13,678,178 91,629,742 232.4 2010-01-14
1531 2010-01-15 394,926 -3,550 2.89 13,678,178 91,464,862 231.6 2010-01-13
1532 2010-01-14 398,476 -7,300 2.91 13,678,178 88,939,843 223.2 2010-01-12
1533 2010-01-13 405,776 -1,900 2.97 13,678,178 88,296,858 217.6 2010-01-11
1534 2010-01-12 407,676 -605 2.98 13,678,178 88,058,016 216.0 2010-01-08
1535 2010-01-11 408,281 100 2.98 13,678,178 86,555,572 212.0 2010-01-07
1536 2010-01-07 408,181 -250 2.98 13,678,178 86,534,372 212.0 2010-01-05
1537 2010-01-06 408,431 -200 2.99 13,678,178 85,770,510 210.0 2010-01-04
1538 2010-01-05 408,631 -500 2.99 13,678,178 82,870,367 202.8 2009-12-30
1539 2010-01-04 409,131 -100 2.99 13,678,178 82,644,462 202.0 2009-12-29
1540 2009-12-28 409,231 -200 2.99 13,678,178 80,209,276 196.0 2009-12-22
1541 2009-12-22 409,431 550 2.99 13,678,178 81,722,428 199.6 2009-12-18
1542 2009-12-21 408,881 100 2.99 13,678,178 82,921,067 202.8 2009-12-17
1543 2009-12-18 408,781 -200 2.99 13,678,178 86,988,597 212.8 2009-12-16
1544 2009-12-17 408,981 -500 2.99 13,678,178 87,685,526 214.4 2009-12-15
1545 2009-12-16 409,481 -1,800 2.99 13,678,178 86,646,180 211.6 2009-12-14
1546 2009-12-15 411,281 100 3.01 13,678,178 89,494,746 217.6 2009-12-11
1547 2009-12-14 411,181 -200 3.01 13,678,178 90,459,820 220.0 2009-12-10
1548 2009-12-11 411,381 -150 3.01 13,678,178 89,516,506 217.6 2009-12-09
1549 2009-12-10 411,531 3,400 3.01 13,678,178 91,853,719 223.2 2009-12-08
1550 2009-12-09 408,131 -3,300 2.98 13,678,178 89,952,072 220.4 2009-12-07
1551 2009-12-08 411,431 -300 3.01 13,678,178 91,173,110 221.6 2009-12-04
1552 2009-12-07 411,731 -200 3.01 13,678,178 93,874,668 228.0 2009-12-03
1553 2009-12-04 411,931 -2,200 3.01 13,678,178 93,920,268 228.0 2009-12-02
1554 2009-12-03 414,131 -4,200 3.03 13,678,178 96,906,654 234.0 2009-12-01
1555 2009-12-02 418,331 800 3.06 13,678,178 96,718,127 231.2 2009-11-30
1556 2009-12-01 417,531 -4,750 3.05 13,678,178 86,512,423 207.2 2009-11-27
1557 2009-11-30 422,281 -500 3.09 13,678,178 92,563,995 219.2 2009-11-26
1558 2009-11-27 422,781 -300 3.09 13,678,178 94,195,607 222.8 2009-11-25
1559 2009-11-26 423,081 1,500 3.09 13,678,178 91,893,193 217.2 2009-11-24
1560 2009-11-25 421,581 -1,250 3.08 13,678,178 92,579,188 219.6 2009-11-23
1561 2009-11-24 422,831 -3,800 3.09 13,678,178 96,067,203 227.2 2009-11-20
1562 2009-11-23 426,631 -800 3.12 13,678,178 94,712,082 222.0 2009-11-19
1563 2009-11-20 427,431 -100 3.12 13,678,178 88,563,703 207.2 2009-11-18
1564 2009-11-19 427,531 1,400 3.13 13,678,178 87,900,374 205.6 2009-11-17
1565 2009-11-18 426,131 2,950 3.12 13,678,178 89,657,962 210.4 2009-11-16
1566 2009-11-17 423,181 1,700 3.09 13,678,178 88,190,920 208.4 2009-11-13
1567 2009-11-13 421,481 1,100 3.08 13,678,178 86,825,086 206.0 2009-11-11
1568 2009-11-12 420,381 -4,200 3.07 13,678,178 86,766,638 206.4 2009-11-10
1569 2009-11-11 424,581 5,050 3.10 13,678,178 87,293,854 205.6 2009-11-09
1570 2009-11-10 419,531 -350 3.07 13,678,178 86,255,574 205.6 2009-11-06
1571 2009-11-09 419,881 -1,400 3.07 13,678,178 86,159,581 205.2 2009-11-05
1572 2009-11-06 421,281 -100 3.08 13,678,178 87,289,423 207.2 2009-11-04
1573 2009-11-04 421,381 -400 3.08 13,678,178 88,490,010 210.0 2009-11-02
1574 2009-11-03 421,781 -50 3.08 13,678,178 86,886,886 206.0 2009-10-30
1575 2009-11-02 421,831 -1,750 3.08 13,678,178 86,897,186 206.0 2009-10-29
1576 2009-10-30 423,581 2,500 3.10 13,678,178 89,121,442 210.4 2009-10-28
1577 2009-10-29 421,081 -2,250 3.08 13,678,178 90,953,496 216.0 2009-10-27
1578 2009-10-28 423,331 -1,300 3.09 13,678,178 87,883,516 207.6 2009-10-23
1579 2009-10-27 424,631 550 3.10 13,678,178 89,172,510 210.0 2009-10-22
1580 2009-10-23 424,081 428 3.10 13,678,178 89,735,540 211.6 2009-10-21
1581 2009-10-22 423,653 300 3.10 13,678,178 91,000,664 214.8 2009-10-20
1582 2009-10-21 423,353 -1,700 3.10 13,678,178 87,041,377 205.6 2009-10-19
1583 2009-10-20 425,053 -6,050 3.11 13,678,178 87,050,854 204.8 2009-10-16
1584 2009-10-19 431,103 50 3.15 13,678,178 89,669,424 208.0 2009-10-15
1585 2009-10-16 431,053 3,400 3.15 13,678,178 89,659,024 208.0 2009-10-14
1586 2009-10-15 427,653 -4,750 3.13 13,678,178 90,149,252 210.8 2009-10-13
1587 2009-10-14 432,403 -200 3.16 13,678,178 89,939,824 208.0 2009-10-12
1588 2009-10-13 432,603 2,500 3.16 13,678,178 91,884,877 212.4 2009-10-09
1589 2009-10-12 430,103 3,250 3.14 13,678,178 88,085,094 204.8 2009-10-08
1590 2009-10-09 426,853 600 3.12 13,678,178 85,882,824 201.2 2009-10-07
1591 2009-10-08 426,253 220,900 3.12 13,678,178 83,886,590 196.8 2009-10-06
1592 2009-10-06 205,353 1,350 1.50 13,678,178 39,633,129 193.0 2009-10-02
1593 2009-10-05 204,003 150 1.61 12,678,178 40,392,594 198.0 2009-09-30
1594 2009-10-02 203,853 -50 1.61 12,678,178 41,341,388 202.8 2009-09-29
1595 2009-09-30 203,903 3,900 1.61 12,678,178 41,514,651 203.6 2009-09-28
1596 2009-09-29 200,003 -1,150 1.58 12,678,178 39,800,597 199.0 2009-09-25
1597 2009-09-28 201,153 2,700 1.59 12,678,178 41,276,596 205.2 2009-09-24
1598 2009-09-25 198,453 750 1.57 12,678,178 42,468,942 214.0 2009-09-23
1599 2009-09-24 197,703 2,850 1.56 12,678,178 44,206,391 223.6 2009-09-22
1600 2009-09-23 194,853 -4,450 1.54 12,678,178 46,764,720 240.0 2009-09-21
1601 2009-09-22 199,303 50 1.57 12,678,178 43,687,218 219.2 2009-09-18
1602 2009-09-21 199,253 36,248 1.57 12,678,178 42,082,234 211.2 2009-09-17
1603 2009-09-18 163,005 4,150 1.29 12,678,178 29,960,319 183.8 2009-09-16
1604 2009-09-17 158,855 -300 1.25 12,678,178 28,784,526 181.2 2009-09-15
1605 2009-09-16 159,155 600 1.26 12,678,178 28,647,900 180.0 2009-09-14
1606 2009-09-15 158,555 100 1.25 12,678,178 29,459,519 185.8 2009-09-11
1607 2009-09-14 158,455 -3,500 1.25 12,678,178 28,680,355 181.0 2009-09-10
1608 2009-09-11 161,955 -550 1.28 12,678,178 28,147,779 173.8 2009-09-09
1609 2009-09-10 162,505 -50 1.28 12,678,178 28,698,383 176.6 2009-09-08
1610 2009-09-09 162,555 4,350 1.28 12,678,178 30,235,230 186.0 2009-09-07
1611 2009-09-08 158,205 2,450 1.25 12,678,178 25,882,338 163.6 2009-09-04
1612 2009-09-04 155,755 250 1.23 12,678,178 24,920,800 160.0 2009-09-02
1613 2009-09-03 155,505 550 1.23 12,678,178 24,787,497 159.4 2009-09-01
1614 2009-09-02 154,955 1,750 1.22 12,678,178 24,110,998 155.6 2009-08-31
1615 2009-09-01 153,205 600 1.21 12,678,178 24,574,082 160.4 2009-08-28
1616 2009-08-31 152,605 -50 1.20 12,678,178 24,508,363 160.6 2009-08-27
1617 2009-08-28 152,655 350 1.20 12,678,178 24,455,331 160.2 2009-08-26
1618 2009-08-27 152,305 650 1.20 12,678,178 24,673,410 162.0 2009-08-25
1619 2009-08-26 151,655 -1,350 1.20 12,678,178 24,750,096 163.2 2009-08-24
1620 2009-08-24 153,005 -300 1.21 12,678,178 24,480,800 160.0 2009-08-20
1621 2009-08-21 153,305 -500 1.21 12,678,178 23,608,970 154.0 2009-08-19
1622 2009-08-20 153,805 1,000 1.21 12,678,178 24,239,668 157.6 2009-08-18
1623 2009-08-19 152,805 1,550 1.21 12,678,178 24,509,922 160.4 2009-08-17
1624 2009-08-18 151,255 750 1.19 12,678,178 23,686,533 156.6 2009-08-14
1625 2009-08-17 150,505 31,150 1.19 12,678,178 22,575,750 150.0 2009-08-13
1626 2009-08-14 119,355 -300 0.94 12,678,178 17,760,024 148.8 2009-08-12
1627 2009-08-13 119,655 -150 0.94 12,678,178 18,283,284 152.8 2009-08-11
1628 2009-08-12 119,805 150 0.94 12,678,178 18,306,204 152.8 2009-08-10
1629 2009-08-11 119,655 3,950 0.94 12,678,178 17,756,802 148.4 2009-08-07
1630 2009-08-10 115,705 -50 0.91 12,678,178 18,003,698 155.6 2009-08-06
1631 2009-08-07 115,755 3,150 0.91 12,678,178 17,918,874 154.8 2009-08-05
1632 2009-08-06 112,605 1,550 0.89 12,678,178 17,949,237 159.4 2009-08-04
1633 2009-08-05 111,055 1,500 0.88 12,678,178 17,480,057 157.4 2009-08-03
1634 2009-08-04 109,555 250 0.86 12,678,178 17,090,580 156.0 2009-07-31
1635 2009-08-03 109,305 950 0.86 12,678,178 17,073,441 156.2 2009-07-30
1636 2009-07-31 108,355 -1,950 0.85 12,678,178 17,315,129 159.8 2009-07-29
1637 2009-07-30 110,305 50 0.87 12,678,178 17,869,410 162.0 2009-07-28
1638 2009-07-28 110,255 1,500 0.87 12,678,178 16,935,168 153.6 2009-07-24
1639 2009-07-27 108,755 100 0.86 12,678,178 16,748,270 154.0 2009-07-23
1640 2009-07-24 108,655 1,200 0.86 12,678,178 17,058,835 157.0 2009-07-22
1641 2009-07-23 107,455 450 0.85 12,678,178 17,171,309 159.8 2009-07-21
1642 2009-07-22 107,005 250 0.84 12,678,178 16,821,186 157.2 2009-07-20
1643 2009-07-21 106,755 50 0.84 12,678,178 16,205,409 151.8 2009-07-17
1644 2009-07-20 106,705 8,450 0.84 12,678,178 16,197,819 151.8 2009-07-16
1645 2009-07-17 98,255 -1,500 0.77 12,678,178 15,524,290 158.0 2009-07-15
1646 2009-07-16 99,755 400 0.79 12,678,178 16,080,506 161.2 2009-07-14
1647 2009-07-15 99,355 -200 0.78 12,678,178 15,618,606 157.2 2009-07-13
1648 2009-07-14 99,555 -1,200 0.79 12,678,178 15,729,690 158.0 2009-07-10
1649 2009-07-10 100,755 -1,450 0.79 12,678,178 15,838,686 157.2 2009-07-08
1650 2009-07-08 102,205 -500 0.81 12,678,178 16,434,564 160.8 2009-07-06
1651 2009-07-07 102,705 1,250 0.81 12,678,178 16,597,128 161.6 2009-07-03
1652 2009-07-06 101,455 -500 0.80 12,678,178 16,942,985 167.0 2009-07-02
1653 2009-07-03 101,955 -500 0.80 12,678,178 17,026,485 167.0 2009-06-30
1654 2009-07-02 102,455 350 0.81 12,678,178 18,134,535 177.0 2009-06-29
1655 2009-06-29 102,105 550 0.81 12,678,178 18,297,216 179.2 2009-06-25
1656 2009-06-26 101,555 -500 0.80 12,678,178 18,401,766 181.2 2009-06-24
1657 2009-06-24 102,055 500 0.80 12,678,178 19,696,615 193.0 2009-06-22
1658 2009-06-22 101,555 -100 0.80 12,678,178 17,731,503 174.6 2009-06-18
1659 2009-06-19 101,655 -1,950 0.80 12,678,178 18,196,245 179.0 2009-06-17
1660 2009-06-17 103,605 200 0.82 12,678,178 19,602,066 189.2 2009-06-15
1661 2009-06-16 103,405 50 0.82 12,678,178 20,474,190 198.0 2009-06-12
1662 2009-06-15 103,355 1,450 0.82 12,678,178 20,671,000 200.0 2009-06-11
1663 2009-06-12 101,905 -400 0.80 12,678,178 21,522,336 211.2 2009-06-10
1664 2009-06-11 102,305 -6,400 0.81 12,678,178 21,934,192 214.4 2009-06-09
1665 2009-06-10 108,705 -7,850 0.86 12,678,178 23,480,280 216.0 2009-06-08
1666 2009-06-09 116,555 -3,000 0.92 12,678,178 22,378,560 192.0 2009-06-05
1667 2009-06-08 119,555 -1,050 0.94 12,678,178 21,017,769 175.8 2009-06-04
1668 2009-06-05 120,605 1,000 0.95 12,678,178 21,588,295 179.0 2009-06-03
1669 2009-06-04 119,605 -350 0.94 12,678,178 20,811,270 174.0 2009-06-02
1670 2009-06-03 119,955 -300 0.95 12,678,178 21,927,774 182.8 2009-06-01
1671 2009-06-02 120,255 -1,900 0.95 12,678,178 21,645,900 180.0 2009-05-29
1672 2009-06-01 122,155 1,000 0.96 12,678,178 21,108,384 172.8 2009-05-27
1673 2009-05-26 121,155 5,000 0.96 12,678,178 20,765,967 171.4 2009-05-22
1674 2009-05-25 116,155 900 0.92 12,678,178 20,210,970 174.0 2009-05-21
1675 2009-05-22 115,255 -3,450 0.91 12,678,178 21,229,971 184.2 2009-05-20
1676 2009-05-21 118,705 -1,552 0.94 12,678,178 21,485,605 181.0 2009-05-19
1677 2009-05-20 120,257 20,250 0.95 12,678,178 19,241,120 160.0 2009-05-18
1678 2009-05-19 100,007 525 0.79 12,678,178 14,281,000 142.8 2009-05-15
1679 2009-05-18 99,482 -700 0.78 12,678,178 14,046,858 141.2 2009-05-14
1680 2009-05-13 100,182 2,500 0.79 12,678,178 12,843,332 128.2 2009-05-11
1681 2009-05-11 97,682 -6 0.77 12,678,178 12,171,177 124.6 2009-05-07
1682 2009-05-05 97,688 250 0.77 12,678,178 11,409,958 116.8 2009-04-30
1683 2009-04-29 97,438 1,795 0.77 12,678,178 11,867,948 121.8 2009-04-27
1684 2009-04-28 95,643 -100 0.77 12,393,750 12,586,619 131.6 2009-04-24
1685 2009-04-27 95,743 17,600 0.77 12,393,750 12,695,522 132.6 2009-04-23
1686 2009-04-21 78,143 -100 0.63 12,393,750 10,830,620 138.6 2009-04-17
1687 2009-04-20 78,243 -2,900 0.63 12,393,750 10,641,048 136.0 2009-04-16
1688 2009-04-17 81,143 -5,800 0.65 12,393,750 11,360,020 140.0 2009-04-15
1689 2009-04-16 86,943 -4,200 0.75 11,636,250 12,415,460 142.8 2009-04-14
1690 2009-04-15 91,143 -1,950 0.78 11,636,250 12,541,277 137.6 2009-04-09
1691 2009-04-14 93,093 -6,300 0.80 11,636,250 12,697,885 136.4 2009-04-08
1692 2009-04-09 99,393 -450 0.85 11,636,250 13,755,991 138.4 2009-04-07
1693 2009-04-08 99,843 17,700 0.86 11,636,250 13,798,303 138.2 2009-04-06
1694 2009-04-07 82,143 250 0.71 11,636,250 11,352,163 138.2 2009-04-03
1695 2009-04-06 81,893 -1,000 0.70 11,636,250 11,514,156 140.6 2009-04-02
1696 2009-04-03 82,893 -500 0.71 11,636,250 11,273,448 136.0 2009-04-01
1697 2009-04-02 83,393 -700 0.72 11,636,250 11,358,127 136.2 2009-03-31
1698 2009-04-01 84,093 450 0.72 11,636,250 11,941,206 142.0 2009-03-30
1699 2009-03-31 83,643 9,949 0.72 11,636,250 12,111,506 144.8 2009-03-27
1700 2009-03-30 73,694 -3,400 0.63 11,636,250 10,685,630 145.0 2009-03-26
1701 2009-03-27 77,094 7,900 0.66 11,636,250 11,024,442 143.0 2009-03-25
1702 2009-03-26 69,194 5,000 0.59 11,636,250 9,825,548 142.0 2009-03-24
1703 2009-03-25 64,194 -650 0.55 11,636,250 9,449,357 147.2 2009-03-23
1704 2009-03-24 64,844 -16,550 0.56 11,636,250 9,804,413 151.2 2009-03-20
1705 2009-03-23 81,394 -12,500 0.70 11,636,250 11,037,026 135.6 2009-03-19
1706 2009-03-20 93,894 -12,200 0.81 11,636,250 12,807,142 136.4 2009-03-18
1707 2009-03-19 106,094 -13,250 0.91 11,636,250 14,428,784 136.0 2009-03-17
1708 2009-03-18 119,344 -27,099 1.03 11,636,250 16,946,848 142.0 2009-03-16
1709 2009-03-17 146,443 -8,450 1.26 11,636,250 21,380,678 146.0 2009-03-13
1710 2009-03-16 154,893 -11,550 1.33 11,636,250 23,048,078 148.8 2009-03-12
1711 2009-03-13 166,443 -5,250 1.43 11,636,250 24,966,450 150.0 2009-03-11
1712 2009-03-12 171,693 -5,000 1.48 11,636,250 26,852,785 156.4 2009-03-10
1713 2009-03-11 176,693 -13,050 1.52 11,636,250 26,786,659 151.6 2009-03-09
1714 2009-03-10 189,743 -200 1.63 11,636,250 25,956,842 136.8 2009-03-06
1715 2009-03-09 189,943 -3,350 1.63 11,636,250 26,781,963 141.0 2009-03-05
1716 2009-03-06 193,293 -3,500 1.66 11,636,250 28,375,412 146.8 2009-03-04
1717 2009-03-05 196,793 59,893 1.69 11,636,250 28,220,116 143.4 2009-03-03
1718 2009-03-04 136,900 -250 1.18 11,636,250 19,850,500 145.0 2009-03-02
1719 2009-03-03 137,150 48,929 1.18 11,636,250 21,944,000 160.0 2009-02-27
1720 2009-03-02 88,221 -7,550 0.76 11,636,250 15,526,896 176.0 2009-02-26
1721 2009-02-27 95,771 91,071 0.82 11,630,500 19,920,368 208.0 2009-02-25
1722 2009-02-25 4,700 3,000 0.04 11,630,500 1,128,000 240.0 2009-02-23
1723 2009-02-24 1,700 1,000 0.01 11,630,500 425,000 250.0 2009-02-20
1724 2009-02-23 700 500 0.01 11,630,500 179,200 256.0 2009-02-19
1725 2009-02-20 200 -150 0.00 11,630,500 57,520 287.6 2009-02-18
1726 2009-02-19 350 -100 0.00 11,630,500 84,980 242.8 2009-02-17
1727 2009-02-17 450 150 0.00 11,630,500 143,820 319.6 2009-02-13
1728 2009-02-16 300 250 0.00 11,630,500 96,000 320.0 2009-02-12
1729 2009-02-13 50 50 0.00 11,630,500 23,000 460.0 2009-02-11
1730 2009-02-12 0 0.00 11,630,500 0 195.8 2009-02-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top