China e-Wallet Payment Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00802	2009-02-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	98,689,262	0	16.3516	603,545,948	2025-06-30
2	2025-12-29	98,689,262	0	16.3516	603,545,948	2025-06-30
3	2025-12-24	98,689,262	0	16.3516	603,545,948	2025-06-30
4	2025-12-23	98,689,262	0	16.3516	603,545,948	2025-06-30
5	2025-12-22	98,689,262	-2,650	16.3516	603,545,948	2025-06-30
6	2025-12-19	98,691,912	0	16.3520	603,545,948	2025-06-30
7	2025-12-18	98,691,912	-3	16.3520	603,545,948	2025-06-30
8	2025-12-17	98,691,915	0	16.3520	603,545,948	2025-06-30
9	2025-12-16	98,691,915	0	16.3520	603,545,948	2025-06-30
10	2025-12-15	98,691,915	-500	16.3520	603,545,948	2025-06-30
11	2025-12-12	98,692,415	0	16.3521	603,545,948	2025-06-30
12	2025-12-11	98,692,415	0	16.3521	603,545,948	2025-06-30
13	2025-12-10	98,692,415	-20,000	16.3521	603,545,948	2025-06-30
14	2025-12-09	98,712,415	0	16.3554	603,545,948	2025-06-30
15	2025-12-08	98,712,415	0	16.3554	603,545,948	2025-06-30
16	2025-12-05	98,712,415	0	16.3554	603,545,948	2025-06-30
17	2025-12-04	98,712,415	0	16.3554	603,545,948	2025-06-30
18	2025-12-03	98,712,415	0	16.3554	603,545,948	2025-06-30
19	2025-12-02	98,712,415	0	16.3554	603,545,948	2025-06-30
20	2025-12-01	98,712,415	0	16.3554	603,545,948	2025-06-30
21	2025-11-28	98,712,415	0	16.3554	603,545,948	2025-06-30
22	2025-11-27	98,712,415	0	16.3554	603,545,948	2025-06-30
23	2025-11-26	98,712,415	0	16.3554	603,545,948	2025-06-30
24	2025-11-25	98,712,415	0	16.3554	603,545,948	2025-06-30
25	2025-11-24	98,712,415	0	16.3554	603,545,948	2025-06-30
26	2025-11-21	98,712,415	0	16.3554	603,545,948	2025-06-30
27	2025-11-20	98,712,415	-26,000	16.3554	603,545,948	2025-06-30
28	2025-11-19	98,738,415	0	16.3597	603,545,948	2025-06-30
29	2025-11-18	98,738,415	0	16.3597	603,545,948	2025-06-30
30	2025-11-17	98,738,415	0	16.3597	603,545,948	2025-06-30
31	2025-11-14	98,738,415	0	16.3597	603,545,948	2025-06-30
32	2025-11-13	98,738,415	0	16.3597	603,545,948	2025-06-30
33	2025-11-12	98,738,415	0	16.3597	603,545,948	2025-06-30
34	2025-11-11	98,738,415	0	16.3597	603,545,948	2025-06-30
35	2025-11-10	98,738,415	-10,000	16.3597	603,545,948	2025-06-30
36	2025-11-07	98,748,415	0	16.3614	603,545,948	2025-06-30
37	2025-11-06	98,748,415	0	16.3614	603,545,948	2025-06-30
38	2025-11-05	98,748,415	0	16.3614	603,545,948	2025-06-30
39	2025-11-04	98,748,415	0	16.3614	603,545,948	2025-06-30
40	2025-11-03	98,748,415	0	16.3614	603,545,948	2025-06-30
41	2025-10-31	98,748,415	-110,000	16.3614	603,545,948	2025-06-30
42	2025-10-30	98,858,415	0	16.3796	603,545,948	2025-06-30
43	2025-10-28	98,858,415	0	16.3796	603,545,948	2025-06-30
44	2025-10-27	98,858,415	0	16.3796	603,545,948	2025-06-30
45	2025-10-24	98,858,415	0	16.3796	603,545,948	2025-06-30
46	2025-10-23	98,858,415	0	16.3796	603,545,948	2025-06-30
47	2025-10-22	98,858,415	0	16.3796	603,545,948	2025-06-30
48	2025-10-21	98,858,415	-500	16.3796	603,545,948	2025-06-30
49	2025-10-20	98,858,915	0	16.3797	603,545,948	2025-06-30
50	2025-10-17	98,858,915	0	16.3797	603,545,948	2025-06-30
51	2025-10-16	98,858,915	0	16.3797	603,545,948	2025-06-30
52	2025-10-15	98,858,915	0	16.3797	603,545,948	2025-06-30
53	2025-10-14	98,858,915	0	16.3797	603,545,948	2025-06-30
54	2025-10-13	98,858,915	0	16.3797	603,545,948	2025-06-30
55	2025-10-10	98,858,915	0	16.3797	603,545,948	2025-06-30
56	2025-10-09	98,858,915	0	16.3797	603,545,948	2025-06-30
57	2025-10-08	98,858,915	0	16.3797	603,545,948	2025-06-30
58	2025-10-06	98,858,915	0	16.3797	603,545,948	2025-06-30
59	2025-10-03	98,858,915	0	16.3797	603,545,948	2025-06-30
60	2025-10-02	98,858,915	0	16.3797	603,545,948	2025-06-30
61	2025-09-30	98,858,915	0	16.3797	603,545,948	2025-06-30
62	2025-09-29	98,858,915	0	16.3797	603,545,948	2025-06-30
63	2025-09-26	98,858,915	0	16.3797	603,545,948	2025-06-30
64	2025-09-25	98,858,915	0	16.3797	603,545,948	2025-06-30
65	2025-09-24	98,858,915	0	16.3797	603,545,948	2025-06-30
66	2025-09-23	98,858,915	0	16.3797	603,545,948	2025-06-30
67	2025-09-22	98,858,915	0	16.3797	603,545,948	2025-06-30
68	2025-09-19	98,858,915	0	16.3797	603,545,948	2025-06-30
69	2025-09-18	98,858,915	0	16.3797	603,545,948	2025-06-30
70	2025-09-17	98,858,915	0	16.3797	603,545,948	2025-06-30
71	2025-09-16	98,858,915	0	16.3797	603,545,948	2025-06-30
72	2025-09-15	98,858,915	0	16.3797	603,545,948	2025-06-30
73	2025-09-12	98,858,915	0	16.3797	603,545,948	2025-06-30
74	2025-09-11	98,858,915	0	16.3797	603,545,948	2025-06-30
75	2025-09-10	98,858,915	0	16.3797	603,545,948	2025-06-30
76	2025-09-09	98,858,915	0	16.3797	603,545,948	2025-06-30
77	2025-09-08	98,858,915	0	16.3797	603,545,948	2025-06-30
78	2025-09-05	98,858,915	0	16.3797	603,545,948	2025-06-30
79	2025-09-04	98,858,915	0	16.3797	603,545,948	2025-06-30
80	2025-09-03	98,858,915	0	16.3797	603,545,948	2025-06-30
81	2025-09-02	98,858,915	0	16.3797	603,545,948	2025-06-30
82	2025-09-01	98,858,915	0	16.3797	603,545,948	2025-06-30
83	2025-08-29	98,858,915	0	16.3797	603,545,948	2025-06-30
84	2025-08-28	98,858,915	0	16.3797	603,545,948	2025-06-30
85	2025-08-27	98,858,915	0	16.3797	603,545,948	2025-06-30
86	2025-08-26	98,858,915	0	16.3797	603,545,948	2025-06-30
87	2025-08-25	98,858,915	0	16.3797	603,545,948	2025-06-30
88	2025-08-22	98,858,915	0	16.3797	603,545,948	2025-06-30
89	2025-08-21	98,858,915	0	16.3797	603,545,948	2025-06-30
90	2025-08-20	98,858,915	0	16.3797	603,545,948	2025-06-30
91	2025-08-19	98,858,915	0	16.3797	603,545,948	2025-06-30
92	2025-08-18	98,858,915	0	16.3797	603,545,948	2025-06-30
93	2025-08-15	98,858,915	0	16.3797	603,545,948	2025-06-30
94	2025-08-14	98,858,915	0	16.3797	603,545,948	2025-06-30
95	2025-08-13	98,858,915	0	16.3797	603,545,948	2025-06-30
96	2025-08-12	98,858,915	0	16.3797	603,545,948	2025-06-30
97	2025-08-11	98,858,915	0	16.3797	603,545,948	2025-06-30
98	2025-08-08	98,858,915	20,000	16.3797	603,545,948	2025-06-30
99	2025-08-07	98,838,915	0	16.3764	603,545,948	2025-06-30
100	2025-08-06	98,838,915	0	16.3764	603,545,948	2025-06-30
101	2025-08-05	98,838,915	0	16.3764	603,545,948	2025-06-30
102	2025-08-04	98,838,915	2,500	16.3764	603,545,948	2025-06-30
103	2025-08-01	98,836,415	0	16.3760	603,545,948	2025-06-30
104	2025-07-31	98,836,415	0	16.3760	603,545,948	2025-06-30
105	2025-07-30	98,836,415	0	16.3760	603,545,948	2025-06-30
106	2025-07-29	98,836,415	0	16.3760	603,545,948	2025-06-30
107	2025-07-28	98,836,415	0	16.3760	603,545,948	2025-06-30
108	2025-07-25	98,836,415	0	16.3760	603,545,948	2025-06-30
109	2025-07-24	98,836,415	-2,000	16.3760	603,545,948	2025-06-30
110	2025-07-23	98,838,415	0	16.3763	603,545,948	2025-06-30
111	2025-07-22	98,838,415	0	16.3763	603,545,948	2025-06-30
112	2025-07-21	98,838,415	0	16.3763	603,545,948	2025-06-30
113	2025-07-18	98,838,415	0	16.3763	603,545,948	2025-06-30
114	2025-07-17	98,838,415	0	16.3763	603,545,948	2025-06-30
115	2025-07-16	98,838,415	0	16.3763	603,545,948	2025-06-30
116	2025-07-15	98,838,415	0	16.3763	603,545,948	2025-06-30
117	2025-07-14	98,838,415	0	16.3763	603,545,948	2025-06-30
118	2025-07-11	98,838,415	0	16.3763	603,545,948	2025-06-30
119	2025-07-10	98,838,415	-20,000	16.3763	603,545,948	2025-06-30
120	2025-07-09	98,858,415	0	16.3796	603,545,948	2025-06-30
121	2025-07-08	98,858,415	0	16.3796	603,545,948	2025-06-30
122	2025-07-07	98,858,415	0	16.3796	603,545,948	2025-06-30
123	2025-07-04	98,858,415	0	16.3796	603,545,948	2025-06-30
124	2025-07-03	98,858,415	0	16.3796	603,545,948	2025-06-30
125	2025-07-02	98,858,415	0	16.3796	603,545,948	2025-06-30
126	2025-06-30	98,858,415	0	16.3796	603,545,948	2025-06-30
127	2025-06-27	98,858,415	0	16.3796	603,545,948	2025-05-31
128	2025-06-26	98,858,415	0	16.3796	603,545,948	2025-05-31
129	2025-06-25	98,858,415	0	16.3796	603,545,948	2025-05-31
130	2025-06-24	98,858,415	0	16.3796	603,545,948	2025-05-31
131	2025-06-23	98,858,415	0	16.3796	603,545,948	2025-05-31
132	2025-06-20	98,858,415	0	16.3796	603,545,948	2025-05-31
133	2025-06-19	98,858,415	0	16.3796	603,545,948	2025-05-31
134	2025-06-18	98,858,415	0	16.3796	603,545,948	2025-05-31
135	2025-06-17	98,858,415	0	16.3796	603,545,948	2025-05-31
136	2025-06-16	98,858,415	0	16.3796	603,545,948	2025-05-31
137	2025-06-13	98,858,415	0	16.3796	603,545,948	2025-05-31
138	2025-06-12	98,858,415	0	16.3796	603,545,948	2025-05-31
139	2025-06-11	98,858,415	-1	16.3796	603,545,948	2025-05-31
140	2025-06-10	98,858,416	0	16.3796	603,545,948	2025-05-31
141	2025-06-09	98,858,416	0	16.3796	603,545,948	2025-05-31
142	2025-06-06	98,858,416	0	16.3796	603,545,948	2025-05-31
143	2025-06-05	98,858,416	0	16.3796	603,545,948	2025-05-31
144	2025-06-04	98,858,416	0	16.3796	603,545,948	2025-05-31
145	2025-06-03	98,858,416	0	16.3796	603,545,948	2025-05-31
146	2025-06-02	98,858,416	0	16.3796	603,545,948	2025-05-31
147	2025-05-30	98,858,416	0	16.3796	603,545,948	2025-04-30
148	2025-05-29	98,858,416	-2,500	16.3796	603,545,948	2025-04-30
149	2025-05-28	98,860,916	0	16.3800	603,545,948	2025-04-30
150	2025-05-27	98,860,916	0	16.3800	603,545,948	2025-04-30
151	2025-05-26	98,860,916	0	16.3800	603,545,948	2025-04-30
152	2025-05-23	98,860,916	0	16.3800	603,545,948	2025-04-30
153	2025-05-22	98,860,916	0	16.3800	603,545,948	2025-04-30
154	2025-05-21	98,860,916	0	16.3800	603,545,948	2025-04-30
155	2025-05-20	98,860,916	0	16.3800	603,545,948	2025-04-30
156	2025-05-19	98,860,916	0	16.3800	603,545,948	2025-04-30
157	2025-05-16	98,860,916	0	16.3800	603,545,948	2025-04-30
158	2025-05-15	98,860,916	0	16.3800	603,545,948	2025-04-30
159	2025-05-14	98,860,916	0	16.3800	603,545,948	2025-04-30
160	2025-05-13	98,860,916	0	16.3800	603,545,948	2025-04-30
161	2025-05-12	98,860,916	0	16.3800	603,545,948	2025-04-30
162	2025-05-09	98,860,916	1,500	16.3800	603,545,948	2025-04-30
163	2025-05-08	98,859,416	0	16.3798	603,545,948	2025-04-30
164	2025-05-07	98,859,416	0	16.3798	603,545,948	2025-04-30
165	2025-05-06	98,859,416	0	16.3798	603,545,948	2025-04-30
166	2025-05-02	98,859,416	0	16.3798	603,545,948	2025-04-30
167	2025-04-30	98,859,416	-30,600	16.3798	603,545,948	2025-04-30
168	2025-04-29	98,890,016	0	16.3848	603,545,948	2025-03-31
169	2025-04-28	98,890,016	0	16.3848	603,545,948	2025-03-31
170	2025-04-25	98,890,016	0	16.3848	603,545,948	2025-03-31
171	2025-04-24	98,890,016	0	16.3848	603,545,948	2025-03-31
172	2025-04-23	98,890,016	0	16.3848	603,545,948	2025-03-31
173	2025-04-22	98,890,016	0	16.3848	603,545,948	2025-03-31
174	2025-04-17	98,890,016	0	16.3848	603,545,948	2025-03-31
175	2025-04-16	98,890,016	0	16.3848	603,545,948	2025-03-31
176	2025-04-15	98,890,016	0	16.3848	603,545,948	2025-03-31
177	2025-04-14	98,890,016	0	16.3848	603,545,948	2025-03-31
178	2025-04-11	98,890,016	0	16.3848	603,545,948	2025-03-31
179	2025-04-10	98,890,016	0	16.3848	603,545,948	2025-03-31
180	2025-04-09	98,890,016	0	16.3848	603,545,948	2025-03-31
181	2025-04-08	98,890,016	0	16.3848	603,545,948	2025-03-31
182	2025-04-07	98,890,016	0	16.3848	603,545,948	2025-03-31
183	2025-04-03	98,890,016	0	16.3848	603,545,948	2025-03-31
184	2025-04-02	98,890,016	0	16.3848	603,545,948	2025-03-31
185	2025-04-01	98,890,016	0	16.3848	603,545,948	2025-03-31
186	2025-03-31	98,890,016	0	16.3848	603,545,948	2025-03-31
187	2025-03-28	98,890,016	0	16.3848	603,545,948	2025-02-28
188	2025-03-27	98,890,016	0	16.3848	603,545,948	2025-02-28
189	2025-03-26	98,890,016	0	16.3848	603,545,948	2025-02-28
190	2025-03-25	98,890,016	0	16.3848	603,545,948	2025-02-28
191	2025-03-24	98,890,016	0	16.3848	603,545,948	2025-02-28
192	2025-03-21	98,890,016	0	16.3848	603,545,948	2025-02-28
193	2025-03-20	98,890,016	0	16.3848	603,545,948	2025-02-28
194	2025-03-19	98,890,016	0	16.3848	603,545,948	2025-02-28
195	2025-03-18	98,890,016	0	16.3848	603,545,948	2025-02-28
196	2025-03-17	98,890,016	0	16.3848	603,545,948	2025-02-28
197	2025-03-14	98,890,016	0	16.3848	603,545,948	2025-02-28
198	2025-03-13	98,890,016	0	16.3848	603,545,948	2025-02-28
199	2025-03-12	98,890,016	0	16.3848	603,545,948	2025-02-28
200	2025-03-11	98,890,016	0	16.3848	603,545,948	2025-02-28
201	2025-03-10	98,890,016	0	16.3848	603,545,948	2025-02-28
202	2025-03-07	98,890,016	0	16.3848	603,545,948	2025-02-28
203	2025-03-06	98,890,016	0	16.3848	603,545,948	2025-02-28
204	2025-03-05	98,890,016	0	16.3848	603,545,948	2025-02-28
205	2025-03-04	98,890,016	0	16.3848	603,545,948	2025-02-28
206	2025-03-03	98,890,016	0	16.3848	603,545,948	2025-02-28
207	2025-02-28	98,890,016	0	16.3848	603,545,948	2025-02-28
208	2025-02-27	98,890,016	0	16.3848	603,545,948	2025-01-31
209	2025-02-26	98,890,016	0	16.3848	603,545,948	2025-01-31
210	2025-02-25	98,890,016	0	16.3848	603,545,948	2025-01-31
211	2025-02-24	98,890,016	0	16.3848	603,545,948	2025-01-31
212	2025-02-21	98,890,016	0	16.3848	603,545,948	2025-01-31
213	2025-02-20	98,890,016	0	16.3848	603,545,948	2025-01-31
214	2025-02-19	98,890,016	0	16.3848	603,545,948	2025-01-31
215	2025-02-18	98,890,016	220,000	16.3848	603,545,948	2025-01-31
216	2025-02-17	98,670,016	0	16.3484	603,545,948	2025-01-31
217	2025-02-14	98,670,016	0	16.3484	603,545,948	2025-01-31
218	2025-02-13	98,670,016	0	16.3484	603,545,948	2025-01-31
219	2025-02-12	98,670,016	0	16.3484	603,545,948	2025-01-31
220	2025-02-11	98,670,016	9,000	16.3484	603,545,948	2025-01-31
221	2025-02-10	98,661,016	0	16.3469	603,545,948	2025-01-31
222	2025-02-07	98,661,016	26,000	16.3469	603,545,948	2025-01-31
223	2025-02-06	98,635,016	0	16.3426	603,545,948	2025-01-31
224	2025-02-05	98,635,016	0	16.3426	603,545,948	2025-01-31
225	2025-02-04	98,635,016	0	16.3426	603,545,948	2025-01-31
226	2025-02-03	98,635,016	0	16.3426	603,545,948	2025-01-31
227	2025-01-28	98,635,016	0	16.3426	603,545,948	2024-12-31
228	2025-01-27	98,635,016	0	16.3426	603,545,948	2024-12-31
229	2025-01-24	98,635,016	0	16.3426	603,545,948	2024-12-31
230	2025-01-23	98,635,016	0	16.3426	603,545,948	2024-12-31
231	2025-01-22	98,635,016	0	16.3426	603,545,948	2024-12-31
232	2025-01-21	98,635,016	0	16.3426	603,545,948	2024-12-31
233	2025-01-20	98,635,016	0	16.3426	603,545,948	2024-12-31
234	2025-01-17	98,635,016	0	16.3426	603,545,948	2024-12-31
235	2025-01-16	98,635,016	0	16.3426	603,545,948	2024-12-31
236	2025-01-15	98,635,016	0	16.3426	603,545,948	2024-12-31
237	2025-01-14	98,635,016	0	16.3426	603,545,948	2024-12-31
238	2025-01-13	98,635,016	0	16.3426	603,545,948	2024-12-31
239	2025-01-10	98,635,016	0	16.3426	603,545,948	2024-12-31
240	2025-01-09	98,635,016	0	16.3426	603,545,948	2024-12-31
241	2025-01-08	98,635,016	0	16.3426	603,545,948	2024-12-31
242	2025-01-07	98,635,016	0	16.3426	603,545,948	2024-12-31
243	2025-01-06	98,635,016	0	16.3426	603,545,948	2024-12-31
244	2025-01-03	98,635,016	0	16.3426	603,545,948	2024-12-31
245	2025-01-02	98,635,016	0	16.3426	603,545,948	2024-12-31
246	2024-12-31	98,635,016	0	16.3426	603,545,948	2024-12-31
247	2024-12-30	98,635,016	0	16.3426	603,545,948	2024-11-30
248	2024-12-27	98,635,016	0	16.3426	603,545,948	2024-11-30
249	2024-12-24	98,635,016	0	16.3426	603,545,948	2024-11-30
250	2024-12-23	98,635,016	0	16.3426	603,545,948	2024-11-30
251	2024-12-20	98,635,016	-2,000	16.3426	603,545,948	2024-11-30
252	2024-12-19	98,637,016	0	16.3429	603,545,948	2024-11-30
253	2024-12-18	98,637,016	0	16.3429	603,545,948	2024-11-30
254	2024-12-17	98,637,016	0	16.3429	603,545,948	2024-11-30
255	2024-12-16	98,637,016	0	16.3429	603,545,948	2024-11-30
256	2024-12-13	98,637,016	0	16.3429	603,545,948	2024-11-30
257	2024-12-12	98,637,016	0	16.3429	603,545,948	2024-11-30
258	2024-12-11	98,637,016	0	16.3429	603,545,948	2024-11-30
259	2024-12-10	98,637,016	-1,500	16.3429	603,545,948	2024-11-30
260	2024-12-09	98,638,516	0	16.3432	603,545,948	2024-11-30
261	2024-12-06	98,638,516	0	16.3432	603,545,948	2024-11-30
262	2024-12-05	98,638,516	-5,000	16.3432	603,545,948	2024-11-30
263	2024-12-04	98,643,516	0	16.3440	603,545,948	2024-11-30
264	2024-12-03	98,643,516	0	16.3440	603,545,948	2024-11-30
265	2024-12-02	98,643,516	0	16.3440	603,545,948	2024-11-30
266	2024-11-29	98,643,516	0	16.3440	603,545,948	2024-10-31
267	2024-11-28	98,643,516	0	16.3440	603,545,948	2024-10-31
268	2024-11-27	98,643,516	0	16.3440	603,545,948	2024-10-31
269	2024-11-26	98,643,516	0	16.3440	603,545,948	2024-10-31
270	2024-11-25	98,643,516	0	16.3440	603,545,948	2024-10-31
271	2024-11-22	98,643,516	0	16.3440	603,545,948	2024-10-31
272	2024-11-21	98,643,516	0	16.3440	603,545,948	2024-10-31
273	2024-11-20	98,643,516	0	16.3440	603,545,948	2024-10-31
274	2024-11-19	98,643,516	0	16.3440	603,545,948	2024-10-31
275	2024-11-18	98,643,516	0	16.3440	603,545,948	2024-10-31
276	2024-11-15	98,643,516	0	16.3440	603,545,948	2024-10-31
277	2024-11-14	98,643,516	0	16.3440	603,545,948	2024-10-31
278	2024-11-13	98,643,516	0	16.3440	603,545,948	2024-10-31
279	2024-11-12	98,643,516	0	16.3440	603,545,948	2024-10-31
280	2024-11-11	98,643,516	0	16.3440	603,545,948	2024-10-31
281	2024-11-08	98,643,516	0	16.3440	603,545,948	2024-10-31
282	2024-11-07	98,643,516	0	16.3440	603,545,948	2024-10-31
283	2024-11-06	98,643,516	0	16.3440	603,545,948	2024-10-31
284	2024-11-05	98,643,516	0	16.3440	603,545,948	2024-10-31
285	2024-11-04	98,643,516	0	16.3440	603,545,948	2024-10-31
286	2024-11-01	98,643,516	0	16.3440	603,545,948	2024-10-31
287	2024-10-31	98,643,516	0	16.3440	603,545,948	2024-10-31
288	2024-10-30	98,643,516	0	16.3440	603,545,948	2024-09-30
289	2024-10-29	98,643,516	0	16.3440	603,545,948	2024-09-30
290	2024-10-28	98,643,516	0	16.3440	603,545,948	2024-09-30
291	2024-10-25	98,643,516	0	16.3440	603,545,948	2024-09-30
292	2024-10-24	98,643,516	0	16.3440	603,545,948	2024-09-30
293	2024-10-23	98,643,516	0	16.3440	603,545,948	2024-09-30
294	2024-10-22	98,643,516	0	16.3440	603,545,948	2024-09-30
295	2024-10-21	98,643,516	0	16.3440	603,545,948	2024-09-30
296	2024-10-18	98,643,516	0	16.3440	603,545,948	2024-09-30
297	2024-10-17	98,643,516	0	16.3440	603,545,948	2024-09-30
298	2024-10-16	98,643,516	0	16.3440	603,545,948	2024-09-30
299	2024-10-15	98,643,516	-1,000	16.3440	603,545,948	2024-09-30
300	2024-10-14	98,644,516	-102	16.3442	603,545,948	2024-09-30
301	2024-10-10	98,644,618	0	16.3442	603,545,948	2024-09-30
302	2024-10-09	98,644,618	0	16.3442	603,545,948	2024-09-30
303	2024-10-08	98,644,618	0	16.3442	603,545,948	2024-09-30
304	2024-10-07	98,644,618	0	16.3442	603,545,948	2024-09-30
305	2024-10-04	98,644,618	0	16.3442	603,545,948	2024-09-30
306	2024-10-03	98,644,618	0	16.3442	603,545,948	2024-09-30
307	2024-10-02	98,644,618	0	16.3442	603,545,948	2024-09-30
308	2024-09-30	98,644,618	0	16.3442	603,545,948	2024-09-30
309	2024-09-27	98,644,618	0	16.3442	603,545,948	2024-08-31
310	2024-09-26	98,644,618	0	16.3442	603,545,948	2024-08-31
311	2024-09-25	98,644,618	0	16.3442	603,545,948	2024-08-31
312	2024-09-24	98,644,618	0	16.3442	603,545,948	2024-08-31
313	2024-09-23	98,644,618	0	16.3442	603,545,948	2024-08-31
314	2024-09-20	98,644,618	0	16.3442	603,545,948	2024-08-31
315	2024-09-19	98,644,618	0	16.3442	603,545,948	2024-08-31
316	2024-09-17	98,644,618	0	16.3442	603,545,948	2024-08-31
317	2024-09-16	98,644,618	0	16.3442	603,545,948	2024-08-31
318	2024-09-13	98,644,618	0	16.3442	603,545,948	2024-08-31
319	2024-09-12	98,644,618	0	16.3442	603,545,948	2024-08-31
320	2024-09-11	98,644,618	0	16.3442	603,545,948	2024-08-31
321	2024-09-10	98,644,618	0	16.3442	603,545,948	2024-08-31
322	2024-09-09	98,644,618	0	16.3442	603,545,948	2024-08-31
323	2024-09-05	98,644,618	0	16.3442	603,545,948	2024-08-31
324	2024-09-04	98,644,618	0	16.3442	603,545,948	2024-08-31
325	2024-09-03	98,644,618	0	16.3442	603,545,948	2024-08-31
326	2024-09-02	98,644,618	0	16.3442	603,545,948	2024-08-31
327	2024-08-30	98,644,618	0	16.3442	603,545,948	2024-07-31
328	2024-08-29	98,644,618	0	16.3442	603,545,948	2024-07-31
329	2024-08-28	98,644,618	0	16.3442	603,545,948	2024-07-31
330	2024-08-27	98,644,618	-2,000	16.3442	603,545,948	2024-07-31
331	2024-08-26	98,646,618	0	16.3445	603,545,948	2024-07-31
332	2024-08-23	98,646,618	0	16.3445	603,545,948	2024-07-31
333	2024-08-22	98,646,618	0	16.3445	603,545,948	2024-07-31
334	2024-08-21	98,646,618	0	16.3445	603,545,948	2024-07-31
335	2024-08-20	98,646,618	0	16.3445	603,545,948	2024-07-31
336	2024-08-19	98,646,618	0	16.3445	603,545,948	2024-07-31
337	2024-08-16	98,646,618	0	16.3445	603,545,948	2024-07-31
338	2024-08-15	98,646,618	0	16.3445	603,545,948	2024-07-31
339	2024-08-14	98,646,618	0	16.3445	603,545,948	2024-07-31
340	2024-08-13	98,646,618	0	16.3445	603,545,948	2024-07-31
341	2024-08-12	98,646,618	0	16.3445	603,545,948	2024-07-31
342	2024-08-09	98,646,618	0	16.3445	603,545,948	2024-07-31
343	2024-08-08	98,646,618	0	16.3445	603,545,948	2024-07-31
344	2024-08-07	98,646,618	0	16.3445	603,545,948	2024-07-31
345	2024-08-06	98,646,618	0	16.3445	603,545,948	2024-07-31
346	2024-08-05	98,646,618	0	16.3445	603,545,948	2024-07-31
347	2024-08-02	98,646,618	0	16.3445	603,545,948	2024-07-31
348	2024-08-01	98,646,618	0	16.3445	603,545,948	2024-07-31
349	2024-07-31	98,646,618	0	16.3445	603,545,948	2024-07-31
350	2024-07-30	98,646,618	0	16.3445	603,545,948	2024-06-30
351	2024-07-29	98,646,618	0	16.3445	603,545,948	2024-06-30
352	2024-07-26	98,646,618	0	16.3445	603,545,948	2024-06-30
353	2024-07-25	98,646,618	20,000	16.3445	603,545,948	2024-06-30
354	2024-07-24	98,626,618	0	16.3412	603,545,948	2024-06-30
355	2024-07-23	98,626,618	0	16.3412	603,545,948	2024-06-30
356	2024-07-22	98,626,618	0	16.3412	603,545,948	2024-06-30
357	2024-07-19	98,626,618	0	16.3412	603,545,948	2024-06-30
358	2024-07-18	98,626,618	0	16.3412	603,545,948	2024-06-30
359	2024-07-17	98,626,618	0	16.3412	603,545,948	2024-06-30
360	2024-07-16	98,626,618	0	16.3412	603,545,948	2024-06-30
361	2024-07-15	98,626,618	0	16.3412	603,545,948	2024-06-30
362	2024-07-12	98,626,618	40,000	16.3412	603,545,948	2024-06-30
363	2024-07-11	98,586,618	0	16.3346	603,545,948	2024-06-30
364	2024-07-10	98,586,618	0	16.3346	603,545,948	2024-06-30
365	2024-07-09	98,586,618	0	16.3346	603,545,948	2024-06-30
366	2024-07-08	98,586,618	0	16.3346	603,545,948	2024-06-30
367	2024-07-05	98,586,618	0	16.3346	603,545,948	2024-06-30
368	2024-07-04	98,586,618	0	16.3346	603,545,948	2024-06-30
369	2024-07-03	98,586,618	0	16.3346	603,545,948	2024-06-30
370	2024-07-02	98,586,618	0	16.3346	603,545,948	2024-06-30
371	2024-06-28	98,586,618	0	16.3346	603,545,948	2024-05-31
372	2024-06-27	98,586,618	-20,000	16.3346	603,545,948	2024-05-31
373	2024-06-26	98,606,618	0	16.3379	603,545,948	2024-05-31
374	2024-06-25	98,606,618	0	16.3379	603,545,948	2024-05-31
375	2024-06-24	98,606,618	0	16.3379	603,545,948	2024-05-31
376	2024-06-21	98,606,618	0	16.3379	603,545,948	2024-05-31
377	2024-06-20	98,606,618	0	16.3379	603,545,948	2024-05-31
378	2024-06-19	98,606,618	-1,450	16.3379	603,545,948	2024-05-31
379	2024-06-18	98,608,068	0	16.3381	603,545,948	2024-05-31
380	2024-06-17	98,608,068	0	16.3381	603,545,948	2024-05-31
381	2024-06-14	98,608,068	0	16.3381	603,545,948	2024-05-31
382	2024-06-13	98,608,068	0	16.3381	603,545,948	2024-05-31
383	2024-06-12	98,608,068	0	16.3381	603,545,948	2024-05-31
384	2024-06-11	98,608,068	0	16.3381	603,545,948	2024-05-31
385	2024-06-07	98,608,068	0	16.3381	603,545,948	2024-05-31
386	2024-06-06	98,608,068	0	16.3381	603,545,948	2024-05-31
387	2024-06-05	98,608,068	0	16.3381	603,545,948	2024-05-31
388	2024-06-04	98,608,068	127,200	16.3381	603,545,948	2024-05-31
389	2024-06-03	98,480,868	0	16.3170	603,545,948	2024-05-31
390	2024-05-31	98,480,868	0	16.3170	603,545,948	2024-05-31
391	2024-05-30	98,480,868	0	16.3170	603,545,948	2024-04-30
392	2024-05-29	98,480,868	0	16.3170	603,545,948	2024-04-30
393	2024-05-28	98,480,868	0	16.3170	603,545,948	2024-04-30
394	2024-05-27	98,480,868	0	16.3170	603,545,948	2024-04-30
395	2024-05-24	98,480,868	0	16.3170	603,545,948	2024-04-30
396	2024-05-23	98,480,868	0	16.3170	603,545,948	2024-04-30
397	2024-05-22	98,480,868	-20,000	16.3170	603,545,948	2024-04-30
398	2024-05-21	98,500,868	0	16.3204	603,545,948	2024-04-30
399	2024-05-20	98,500,868	0	16.3204	603,545,948	2024-04-30
400	2024-05-17	98,500,868	0	16.3204	603,545,948	2024-04-30
401	2024-05-16	98,500,868	0	16.3204	603,545,948	2024-04-30
402	2024-05-14	98,500,868	0	16.3204	603,545,948	2024-04-30
403	2024-05-13	98,500,868	0	16.3204	603,545,948	2024-04-30
404	2024-05-10	98,500,868	0	16.3204	603,545,948	2024-04-30
405	2024-05-09	98,500,868	0	16.3204	603,545,948	2024-04-30
406	2024-05-08	98,500,868	0	16.3204	603,545,948	2024-04-30
407	2024-05-07	98,500,868	0	16.3204	603,545,948	2024-04-30
408	2024-05-06	98,500,868	0	16.3204	603,545,948	2024-04-30
409	2024-05-03	98,500,868	0	16.3204	603,545,948	2024-04-30
410	2024-05-02	98,500,868	0	16.3204	603,545,948	2024-04-30
411	2024-04-30	98,500,868	0	16.3204	603,545,948	2024-04-30
412	2024-04-29	98,500,868	0	16.3204	603,545,948	2024-03-31
413	2024-04-26	98,500,868	0	16.3204	603,545,948	2024-03-31
414	2024-04-25	98,500,868	0	16.3204	603,545,948	2024-03-31
415	2024-04-24	98,500,868	-1,906,000	16.3204	603,545,948	2024-03-31
416	2024-04-23	100,406,868	0	16.6362	603,545,948	2024-03-31
417	2024-04-22	100,406,868	0	16.6362	603,545,948	2024-03-31
418	2024-04-19	100,406,868	0	16.6362	603,545,948	2024-03-31
419	2024-04-18	100,406,868	6,000	16.6362	603,545,948	2024-03-31
420	2024-04-17	100,400,868	0	16.6352	603,545,948	2024-03-31
421	2024-04-16	100,400,868	0	16.6352	603,545,948	2024-03-31
422	2024-04-15	100,400,868	0	16.6352	603,545,948	2024-03-31
423	2024-04-12	100,400,868	0	16.6352	603,545,948	2024-03-31
424	2024-04-11	100,400,868	0	16.6352	603,545,948	2024-03-31
425	2024-04-10	100,400,868	0	16.6352	603,545,948	2024-03-31
426	2024-04-09	100,400,868	0	16.6352	603,545,948	2024-03-31
427	2024-04-08	100,400,868	0	16.6352	603,545,948	2024-03-31
428	2024-04-05	100,400,868	0	16.6352	603,545,948	2024-03-31
429	2024-04-03	100,400,868	12,969,998	16.6352	603,545,948	2024-03-31
430	2024-04-02	87,430,870	18,000,000	14.4862	603,545,948	2024-03-31
431	2024-03-28	69,430,870	-62,000	11.5038	603,545,948	2024-02-29
432	2024-03-27	69,492,870	0	11.5141	603,545,948	2024-02-29
433	2024-03-26	69,492,870	0	11.5141	603,545,948	2024-02-29
434	2024-03-25	69,492,870	0	11.5141	603,545,948	2024-02-29
435	2024-03-22	69,492,870	0	11.5141	603,545,948	2024-02-29
436	2024-03-21	69,492,870	0	11.5141	603,545,948	2024-02-29
437	2024-03-20	69,492,870	0	11.5141	603,545,948	2024-02-29
438	2024-03-19	69,492,870	0	11.5141	603,545,948	2024-02-29
439	2024-03-18	69,492,870	0	11.5141	603,545,948	2024-02-29
440	2024-03-15	69,492,870	0	11.5141	603,545,948	2024-02-29
441	2024-03-14	69,492,870	0	11.5141	603,545,948	2024-02-29
442	2024-03-13	69,492,870	0	11.5141	603,545,948	2024-02-29
443	2024-03-12	69,492,870	-40,000	11.5141	603,545,948	2024-02-29
444	2024-03-11	69,532,870	0	11.5207	603,545,948	2024-02-29
445	2024-03-08	69,532,870	0	11.5207	603,545,948	2024-02-29
446	2024-03-07	69,532,870	0	11.5207	603,545,948	2024-02-29
447	2024-03-06	69,532,870	0	11.5207	603,545,948	2024-02-29
448	2024-03-05	69,532,870	0	11.5207	603,545,948	2024-02-29
449	2024-03-04	69,532,870	-246	11.5207	603,545,948	2024-02-29
450	2024-03-01	69,533,116	-10,000	11.5208	603,545,948	2024-02-29
451	2024-02-29	69,543,116	0	11.5224	603,545,948	2024-02-29
452	2024-02-28	69,543,116	6,000	11.5224	603,545,948	2024-01-31
453	2024-02-27	69,537,116	9,000	11.5214	603,545,948	2024-01-31
454	2024-02-26	69,528,116	167,114	11.5199	603,545,948	2024-01-31
455	2024-02-23	69,361,002	0	11.4922	603,545,948	2024-01-31
456	2024-02-22	69,361,002	0	11.4922	603,545,948	2024-01-31
457	2024-02-21	69,361,002	-50,000	11.4922	603,545,948	2024-01-31
458	2024-02-20	69,411,002	0	11.5005	603,545,948	2024-01-31
459	2024-02-19	69,411,002	0	11.5005	603,545,948	2024-01-31
460	2024-02-16	69,411,002	0	11.5005	603,545,948	2024-01-31
461	2024-02-15	69,411,002	-200	11.5005	603,545,948	2024-01-31
462	2024-02-14	69,411,202	0	11.5006	603,545,948	2024-01-31
463	2024-02-09	69,411,202	0	11.5006	603,545,948	2024-01-31
464	2024-02-08	69,411,202	0	11.5006	603,545,948	2024-01-31
465	2024-02-07	69,411,202	0	11.5006	603,545,948	2024-01-31
466	2024-02-06	69,411,202	0	11.5006	603,545,948	2024-01-31
467	2024-02-05	69,411,202	70,000	11.5006	603,545,948	2024-01-31
468	2024-02-02	69,341,202	0	11.4890	603,545,948	2024-01-31
469	2024-02-01	69,341,202	0	11.4890	603,545,948	2024-01-31
470	2024-01-31	69,341,202	0	11.4890	603,545,948	2024-01-31
471	2024-01-30	69,341,202	-30,000	11.4890	603,545,948	2023-12-31
472	2024-01-29	69,371,202	0	11.4939	603,545,948	2023-12-31
473	2024-01-26	69,371,202	0	11.4939	603,545,948	2023-12-31
474	2024-01-25	69,371,202	0	11.4939	603,545,948	2023-12-31
475	2024-01-24	69,371,202	50,000	11.4939	603,545,948	2023-12-31
476	2024-01-23	69,321,202	0	11.4857	603,545,948	2023-12-31
477	2024-01-22	69,321,202	0	11.4857	603,545,948	2023-12-31
478	2024-01-19	69,321,202	39,997	11.4857	603,545,948	2023-12-31
479	2024-01-18	69,281,205	0	11.4790	603,545,948	2023-12-31
480	2024-01-17	69,281,205	0	11.4790	603,545,948	2023-12-31
481	2024-01-16	69,281,205	-28,000	11.4790	603,545,948	2023-12-31
482	2024-01-15	69,309,205	0	11.4837	603,545,948	2023-12-31
483	2024-01-12	69,309,205	0	11.4837	603,545,948	2023-12-31
484	2024-01-11	69,309,205	-50	11.4837	603,545,948	2023-12-31
485	2024-01-10	69,309,255	0	11.4837	603,545,948	2023-12-31
486	2024-01-09	69,309,255	0	11.4837	603,545,948	2023-12-31
487	2024-01-08	69,309,255	0	11.4837	603,545,948	2023-12-31
488	2024-01-05	69,309,255	27,500	11.4837	603,545,948	2023-12-31
489	2024-01-04	69,281,755	0	11.4791	603,545,948	2023-12-31
490	2024-01-03	69,281,755	-10,000	11.4791	603,545,948	2023-12-31
491	2024-01-02	69,291,755	0	11.4808	603,545,948	2023-12-31
492	2023-12-29	69,291,755	0	11.4808	603,545,948	2023-11-30
493	2023-12-28	69,291,755	0	11.4808	603,545,948	2023-11-30
494	2023-12-27	69,291,755	0	11.4808	603,545,948	2023-11-30
495	2023-12-22	69,291,755	0	11.4808	603,545,948	2023-11-30
496	2023-12-21	69,291,755	0	11.4808	603,545,948	2023-11-30
497	2023-12-20	69,291,755	430,000	11.4808	603,545,948	2023-11-30
498	2023-12-19	68,861,755	0	11.4095	603,545,948	2023-11-30
499	2023-12-18	68,861,755	270,000	11.4095	603,545,948	2023-11-30
500	2023-12-15	68,591,755	0	11.3648	603,545,948	2023-11-30
501	2023-12-14	68,591,755	-1,000	11.3648	603,545,948	2023-11-30
502	2023-12-13	68,592,755	1,740,000	11.3650	603,545,948	2023-11-30
503	2023-12-12	66,852,755	480,000	11.0767	603,545,948	2023-11-30
504	2023-12-11	66,372,755	36,000	10.9971	603,545,948	2023-11-30
505	2023-12-08	66,336,755	600,000	10.9912	603,545,948	2023-11-30
506	2023-12-07	65,736,755	120,000	10.8918	603,545,948	2023-11-30
507	2023-12-06	65,616,755	-10,000	10.8719	603,545,948	2023-11-30
508	2023-12-05	65,626,755	0	10.8735	603,545,948	2023-11-30
509	2023-12-04	65,626,755	100,000	10.8735	603,545,948	2023-11-30
510	2023-12-01	65,526,755	0	10.8570	603,545,948	2023-11-30
511	2023-11-30	65,526,755	0	10.8570	603,545,948	2023-11-30
512	2023-11-29	65,526,755	0	10.8570	603,545,948	2023-10-31
513	2023-11-28	65,526,755	948,000	10.8570	603,545,948	2023-10-31
514	2023-11-27	64,578,755	122,000	10.6999	603,545,948	2023-10-31
515	2023-11-24	64,456,755	80,000	10.6797	603,545,948	2023-10-31
516	2023-11-23	64,376,755	-230,000	10.6664	603,545,948	2023-10-31
517	2023-11-22	64,606,755	-50,000	10.7045	603,545,948	2023-10-31
518	2023-11-21	64,656,755	0	10.7128	603,545,948	2023-10-31
519	2023-11-20	64,656,755	0	10.7128	603,545,948	2023-10-31
520	2023-11-17	64,656,755	-1	10.7128	603,545,948	2023-10-31
521	2023-11-16	64,656,756	0	10.7128	603,545,948	2023-10-31
522	2023-11-15	64,656,756	0	10.7128	603,545,948	2023-10-31
523	2023-11-14	64,656,756	-10,000	10.7128	603,545,948	2023-10-31
524	2023-11-13	64,666,756	-2,000	10.7145	603,545,948	2023-10-31
525	2023-11-10	64,668,756	20,000	10.7148	603,545,948	2023-10-31
526	2023-11-09	64,648,756	0	10.7115	603,545,948	2023-10-31
527	2023-11-08	64,648,756	0	10.7115	603,545,948	2023-10-31
528	2023-11-07	64,648,756	-22,500	10.7115	603,545,948	2023-10-31
529	2023-11-06	64,671,256	0	10.7152	603,545,948	2023-10-31
530	2023-11-03	64,671,256	-30,000	10.7152	603,545,948	2023-10-31
531	2023-11-02	64,701,256	0	10.7202	603,545,948	2023-10-31
532	2023-11-01	64,701,256	0	10.7202	603,545,948	2023-10-31
533	2023-10-31	64,701,256	0	10.7202	603,545,948	2023-10-31
534	2023-10-30	64,701,256	10,000	10.7202	603,545,948	2023-09-30
535	2023-10-27	64,691,256	0	10.7185	603,545,948	2023-09-30
536	2023-10-26	64,691,256	-4,000	10.7185	603,545,948	2023-09-30
537	2023-10-25	64,695,256	0	10.7192	603,545,948	2023-09-30
538	2023-10-24	64,695,256	-40,000	10.7192	603,545,948	2023-09-30
539	2023-10-20	64,735,256	-10,000	10.7258	603,545,948	2023-09-30
540	2023-10-19	64,745,256	0	10.7275	603,545,948	2023-09-30
541	2023-10-18	64,745,256	0	10.7275	603,545,948	2023-09-30
542	2023-10-17	64,745,256	0	10.7275	603,545,948	2023-09-30
543	2023-10-16	64,745,256	-322,000	10.7275	603,545,948	2023-09-30
544	2023-10-13	65,067,256	0	10.7808	603,545,948	2023-09-30
545	2023-10-12	65,067,256	0	10.7808	603,545,948	2023-09-30
546	2023-10-11	65,067,256	0	10.7808	603,545,948	2023-09-30
547	2023-10-10	65,067,256	0	10.7808	603,545,948	2023-09-30
548	2023-10-09	65,067,256	0	10.7808	603,545,948	2023-09-30
549	2023-10-06	65,067,256	-10,375	10.7808	603,545,948	2023-09-30
550	2023-10-05	65,077,631	0	10.7825	603,545,948	2023-09-30
551	2023-10-04	65,077,631	0	10.7825	603,545,948	2023-09-30
552	2023-10-03	65,077,631	0	10.7825	603,545,948	2023-09-30
553	2023-09-29	65,077,631	0	10.7825	603,545,948	2023-08-31
554	2023-09-28	65,077,631	0	10.7825	603,545,948	2023-08-31
555	2023-09-27	65,077,631	0	10.7825	603,545,948	2023-08-31
556	2023-09-26	65,077,631	0	10.7825	603,545,948	2023-08-31
557	2023-09-25	65,077,631	-72	10.7825	603,545,948	2023-08-31
558	2023-09-22	65,077,703	0	10.7826	603,545,948	2023-08-31
559	2023-09-21	65,077,703	0	10.7826	603,545,948	2023-08-31
560	2023-09-20	65,077,703	0	10.7826	603,545,948	2023-08-31
561	2023-09-19	65,077,703	1,110,000	10.7826	603,545,948	2023-08-31
562	2023-09-18	63,967,703	0	10.5986	603,545,948	2023-08-31
563	2023-09-15	63,967,703	0	10.5986	603,545,948	2023-08-31
564	2023-09-14	63,967,703	0	10.5986	603,545,948	2023-08-31
565	2023-09-13	63,967,703	0	10.5986	603,545,948	2023-08-31
566	2023-09-12	63,967,703	-20,500	10.5986	603,545,948	2023-08-31
567	2023-09-11	63,988,203	0	10.6020	603,545,948	2023-08-31
568	2023-09-07	63,988,203	-190,000	10.6020	603,545,948	2023-08-31
569	2023-09-06	64,178,203	-12,000	10.6335	603,545,948	2023-08-31
570	2023-09-05	64,190,203	0	10.6355	603,545,948	2023-08-31
571	2023-09-04	64,190,203	0	10.6355	603,545,948	2023-08-31
572	2023-08-31	64,190,203	0	10.6355	603,545,948	2023-08-31
573	2023-08-30	64,190,203	0	10.6355	603,545,948	2023-07-31
574	2023-08-29	64,190,203	0	10.6355	603,545,948	2023-07-31
575	2023-08-28	64,190,203	-900	10.6355	603,545,948	2023-07-31
576	2023-08-25	64,191,103	0	10.6357	603,545,948	2023-07-31
577	2023-08-24	64,191,103	-100,000	10.6357	603,545,948	2023-07-31
578	2023-08-23	64,291,103	-10,000	10.6522	603,545,948	2023-07-31
579	2023-08-22	64,301,103	0	10.6539	603,545,948	2023-07-31
580	2023-08-21	64,301,103	0	10.6539	603,545,948	2023-07-31
581	2023-08-18	64,301,103	0	10.6539	603,545,948	2023-07-31
582	2023-08-17	64,301,103	0	10.6539	603,545,948	2023-07-31
583	2023-08-16	64,301,103	-2,840	10.6539	603,545,948	2023-07-31
584	2023-08-15	64,303,943	0	10.6544	603,545,948	2023-07-31
585	2023-08-14	64,303,943	8,840	10.6544	603,545,948	2023-07-31
586	2023-08-11	64,295,103	0	10.6529	603,545,948	2023-07-31
587	2023-08-10	64,295,103	0	10.6529	603,545,948	2023-07-31
588	2023-08-09	64,295,103	0	10.6529	603,545,948	2023-07-31
589	2023-08-08	64,295,103	0	10.6529	603,545,948	2023-07-31
590	2023-08-07	64,295,103	0	10.6529	603,545,948	2023-07-31
591	2023-08-04	64,295,103	0	10.6529	603,545,948	2023-07-31
592	2023-08-03	64,295,103	-10,000	10.6529	603,545,948	2023-07-31
593	2023-08-02	64,305,103	10,000	10.6545	603,545,948	2023-07-31
594	2023-08-01	64,295,103	0	10.6529	603,545,948	2023-07-31
595	2023-07-31	64,295,103	0	10.6529	603,545,948	2023-07-31
596	2023-07-28	64,295,103	0	10.6529	603,545,948	2023-06-30
597	2023-07-27	64,295,103	0	10.6529	603,545,948	2023-06-30
598	2023-07-26	64,295,103	0	10.6529	603,545,948	2023-06-30
599	2023-07-25	64,295,103	0	10.6529	603,545,948	2023-06-30
600	2023-07-24	64,295,103	-1,400	10.6529	603,545,948	2023-06-30
601	2023-07-21	64,296,503	0	10.6531	603,545,948	2023-06-30
602	2023-07-20	64,296,503	0	10.6531	603,545,948	2023-06-30
603	2023-07-19	64,296,503	0	10.6531	603,545,948	2023-06-30
604	2023-07-18	64,296,503	0	10.6531	603,545,948	2023-06-30
605	2023-07-14	64,296,503	0	10.6531	603,545,948	2023-06-30
606	2023-07-13	64,296,503	0	10.6531	603,545,948	2023-06-30
607	2023-07-12	64,296,503	-20,000	10.6531	603,545,948	2023-06-30
608	2023-07-11	64,316,503	0	10.6564	603,545,948	2023-06-30
609	2023-07-10	64,316,503	0	10.6564	603,545,948	2023-06-30
610	2023-07-07	64,316,503	0	10.6564	603,545,948	2023-06-30
611	2023-07-06	64,316,503	5,000	10.6564	603,545,948	2023-06-30
612	2023-07-05	64,311,503	0	10.6556	603,545,948	2023-06-30
613	2023-07-04	64,311,503	40,000	10.6556	603,545,948	2023-06-30
614	2023-07-03	64,271,503	0	10.6490	603,545,948	2023-06-30
615	2023-06-30	64,271,503	-2,000	10.6490	603,545,948	2023-06-30
616	2023-06-29	64,273,503	0	10.6493	603,545,948	2023-05-31
617	2023-06-28	64,273,503	0	10.6493	603,545,948	2023-05-31
618	2023-06-27	64,273,503	0	10.6493	603,545,948	2023-05-31
619	2023-06-26	64,273,503	0	10.6493	603,545,948	2023-05-31
620	2023-06-23	64,273,503	0	10.6493	603,545,948	2023-05-31
621	2023-06-21	64,273,503	0	10.6493	603,545,948	2023-05-31
622	2023-06-20	64,273,503	0	10.6493	603,545,948	2023-05-31
623	2023-06-19	64,273,503	0	10.6493	603,545,948	2023-05-31
624	2023-06-16	64,273,503	0	10.6493	603,545,948	2023-05-31
625	2023-06-15	64,273,503	0	10.6493	603,545,948	2023-05-31
626	2023-06-14	64,273,503	0	10.6493	603,545,948	2023-05-31
627	2023-06-13	64,273,503	-4,000	10.6493	603,545,948	2023-05-31
628	2023-06-12	64,277,503	0	10.6500	603,545,948	2023-05-31
629	2023-06-09	64,277,503	-50,000	10.6500	603,545,948	2023-05-31
630	2023-06-08	64,327,503	0	10.6583	603,545,948	2023-05-31
631	2023-06-07	64,327,503	0	10.6583	603,545,948	2023-05-31
632	2023-06-06	64,327,503	-30,000	10.6583	603,545,948	2023-05-31
633	2023-06-05	64,357,503	0	10.6632	603,545,948	2023-05-31
634	2023-06-02	64,357,503	0	10.6632	603,545,948	2023-05-31
635	2023-06-01	64,357,503	0	10.6632	603,545,948	2023-05-31
636	2023-05-31	64,357,503	0	10.6632	603,545,948	2023-05-31
637	2023-05-30	64,357,503	0	10.6632	603,545,948	2023-04-30
638	2023-05-29	64,357,503	0	10.6632	603,545,948	2023-04-30
639	2023-05-25	64,357,503	0	10.6632	603,545,948	2023-04-30
640	2023-05-24	64,357,503	0	10.6632	603,545,948	2023-04-30
641	2023-05-23	64,357,503	0	10.6632	603,545,948	2023-04-30
642	2023-05-22	64,357,503	0	10.6632	603,545,948	2023-04-30
643	2023-05-19	64,357,503	0	10.6632	603,545,948	2023-04-30
644	2023-05-18	64,357,503	50,000	10.6632	603,545,948	2023-04-30
645	2023-05-17	64,307,503	0	10.6549	603,545,948	2023-04-30
646	2023-05-16	64,307,503	-10,000	10.6549	603,545,948	2023-04-30
647	2023-05-15	64,317,503	-30,000	10.6566	603,545,948	2023-04-30
648	2023-05-12	64,347,503	-1,000	10.6616	603,545,948	2023-04-30
649	2023-05-11	64,348,503	0	10.6617	603,545,948	2023-04-30
650	2023-05-10	64,348,503	-124,000	10.6617	603,545,948	2023-04-30
651	2023-05-09	64,472,503	20,000	10.6823	603,545,948	2023-04-30
652	2023-05-08	64,452,503	0	10.6790	603,545,948	2023-04-30
653	2023-05-05	64,452,503	0	10.6790	603,545,948	2023-04-30
654	2023-05-04	64,452,503	74,000	10.6790	603,545,948	2023-04-30
655	2023-05-03	64,378,503	-250,000	10.6667	603,545,948	2023-04-30
656	2023-05-02	64,628,503	0	10.7081	603,545,948	2023-04-30
657	2023-04-28	64,628,503	0	10.7081	603,545,948	2023-03-31
658	2023-04-27	64,628,503	10,000	10.7081	603,545,948	2023-03-31
659	2023-04-26	64,618,503	0	10.7065	603,545,948	2023-03-31
660	2023-04-25	64,618,503	0	10.7065	603,545,948	2023-03-31
661	2023-04-24	64,618,503	0	10.7065	603,545,948	2023-03-31
662	2023-04-21	64,618,503	0	10.7065	603,545,948	2023-03-31
663	2023-04-20	64,618,503	0	10.7065	603,545,948	2023-03-31
664	2023-04-19	64,618,503	0	10.7065	603,545,948	2023-03-31
665	2023-04-18	64,618,503	30,000	10.7065	603,545,948	2023-03-31
666	2023-04-17	64,588,503	59,998	10.7015	603,545,948	2023-03-31
667	2023-04-14	64,528,505	-60,000	10.6916	603,545,948	2023-03-31
668	2023-04-13	64,588,505	0	10.7015	603,545,948	2023-03-31
669	2023-04-12	64,588,505	0	10.7015	603,545,948	2023-03-31
670	2023-04-11	64,588,505	0	10.7015	603,545,948	2023-03-31
671	2023-04-06	64,588,505	-40,000	10.7015	603,545,948	2023-03-31
672	2023-04-04	64,628,505	15,000	10.7081	603,545,948	2023-03-31
673	2023-04-03	64,613,505	0	10.7056	603,545,948	2023-03-31
674	2023-03-31	64,613,505	-2,536	10.7056	603,545,948	2023-03-31
675	2023-03-30	64,616,041	0	10.7061	603,545,948	2023-02-28
676	2023-03-29	64,616,041	0	10.7061	603,545,948	2023-02-28
677	2023-03-28	64,616,041	0	10.7061	603,545,948	2023-02-28
678	2023-03-27	64,616,041	-45,000	10.7061	603,545,948	2023-02-28
679	2023-03-24	64,661,041	-1	10.7135	603,545,948	2023-02-28
680	2023-03-23	64,661,042	-1,500	10.7135	603,545,948	2023-02-28
681	2023-03-22	64,662,542	0	10.7138	603,545,948	2023-02-28
682	2023-03-21	64,662,542	0	10.7138	603,545,948	2023-02-28
683	2023-03-20	64,662,542	-6	10.7138	603,545,948	2023-02-28
684	2023-03-17	64,662,548	-5,000	10.7138	603,545,948	2023-02-28
685	2023-03-16	64,667,548	0	10.7146	603,545,948	2023-02-28
686	2023-03-15	64,667,548	0	10.7146	603,545,948	2023-02-28
687	2023-03-14	64,667,548	140,000	10.7146	603,545,948	2023-02-28
688	2023-03-13	64,527,548	60,000	10.6914	603,545,948	2023-02-28
689	2023-03-10	64,467,548	-40,000	10.6815	603,545,948	2023-02-28
690	2023-03-09	64,507,548	0	10.6881	603,545,948	2023-02-28
691	2023-03-08	64,507,548	0	10.6881	603,545,948	2023-02-28
692	2023-03-07	64,507,548	0	10.6881	603,545,948	2023-02-28
693	2023-03-06	64,507,548	0	10.6881	603,545,948	2023-02-28
694	2023-03-03	64,507,548	0	10.6881	603,545,948	2023-02-28
695	2023-03-02	64,507,548	0	10.6881	603,545,948	2023-02-28
696	2023-03-01	64,507,548	0	10.6881	603,545,948	2023-02-28
697	2023-02-28	64,507,548	0	10.6881	603,545,948	2023-02-28
698	2023-02-27	64,507,548	0	10.6881	603,545,948	2023-01-31
699	2023-02-24	64,507,548	-600	10.6881	603,545,948	2023-01-31
700	2023-02-23	64,508,148	0	10.6882	603,545,948	2023-01-31
701	2023-02-22	64,508,148	0	10.6882	603,545,948	2023-01-31
702	2023-02-21	64,508,148	0	10.6882	603,545,948	2023-01-31
703	2023-02-20	64,508,148	0	10.6882	603,545,948	2023-01-31
704	2023-02-17	64,508,148	-6	10.6882	603,545,948	2023-01-31
705	2023-02-16	64,508,154	0	10.6882	603,545,948	2023-01-31
706	2023-02-15	64,508,154	0	10.6882	603,545,948	2023-01-31
707	2023-02-14	64,508,154	0	10.6882	603,545,948	2023-01-31
708	2023-02-13	64,508,154	0	10.6882	603,545,948	2023-01-31
709	2023-02-10	64,508,154	-100	10.6882	603,545,948	2023-01-31
710	2023-02-09	64,508,254	0	10.6882	603,545,948	2023-01-31
711	2023-02-08	64,508,254	0	10.6882	603,545,948	2023-01-31
712	2023-02-07	64,508,254	0	10.6882	603,545,948	2023-01-31
713	2023-02-06	64,508,254	0	10.6882	603,545,948	2023-01-31
714	2023-02-03	64,508,254	20,000	10.6882	603,545,948	2023-01-31
715	2023-02-02	64,488,254	0	10.6849	603,545,948	2023-01-31
716	2023-02-01	64,488,254	0	10.6849	603,545,948	2023-01-31
717	2023-01-31	64,488,254	0	10.6849	603,545,948	2023-01-31
718	2023-01-30	64,488,254	80,000	10.6849	603,545,948	2022-12-31
719	2023-01-27	64,408,254	50,000	10.6716	603,545,948	2022-12-31
720	2023-01-26	64,358,254	0	10.6634	603,545,948	2022-12-31
721	2023-01-20	64,358,254	0	10.6634	603,545,948	2022-12-31
722	2023-01-19	64,358,254	0	10.6634	603,545,948	2022-12-31
723	2023-01-18	64,358,254	0	10.6634	603,545,948	2022-12-31
724	2023-01-17	64,358,254	0	10.6634	603,545,948	2022-12-31
725	2023-01-16	64,358,254	0	10.6634	603,545,948	2022-12-31
726	2023-01-13	64,358,254	0	10.6634	603,545,948	2022-12-31
727	2023-01-12	64,358,254	9,850	10.6634	603,545,948	2022-12-31
728	2023-01-11	64,348,404	0	10.6617	603,545,948	2022-12-31
729	2023-01-10	64,348,404	0	10.6617	603,545,948	2022-12-31
730	2023-01-09	64,348,404	0	10.6617	603,545,948	2022-12-31
731	2023-01-06	64,348,404	0	10.6617	603,545,948	2022-12-31
732	2023-01-05	64,348,404	0	10.6617	603,545,948	2022-12-31
733	2023-01-04	64,348,404	-16,000	10.6617	603,545,948	2022-12-31
734	2023-01-03	64,364,404	0	10.6644	603,545,948	2022-12-31
735	2022-12-30	64,364,404	0	10.6644	603,545,948	2022-11-30
736	2022-12-29	64,364,404	0	10.6644	603,545,948	2022-11-30
737	2022-12-28	64,364,404	-1,000	10.6644	603,545,948	2022-11-30
738	2022-12-23	64,365,404	-10,400	10.6645	603,545,948	2022-11-30
739	2022-12-22	64,375,804	-210,000	10.6663	603,545,948	2022-11-30
740	2022-12-21	64,585,804	0	10.7011	603,545,948	2022-11-30
741	2022-12-20	64,585,804	0	10.7011	603,545,948	2022-11-30
742	2022-12-19	64,585,804	0	10.7011	603,545,948	2022-11-30
743	2022-12-16	64,585,804	0	10.7011	603,545,948	2022-11-30
744	2022-12-15	64,585,804	0	10.7011	603,545,948	2022-11-30
745	2022-12-14	64,585,804	0	10.7011	603,545,948	2022-11-30
746	2022-12-13	64,585,804	0	10.7011	603,545,948	2022-11-30
747	2022-12-12	64,585,804	10,000	10.7011	603,545,948	2022-11-30
748	2022-12-09	64,575,804	-90,000	10.6994	603,545,948	2022-11-30
749	2022-12-08	64,665,804	0	10.7143	603,545,948	2022-11-30
750	2022-12-07	64,665,804	0	10.7143	603,545,948	2022-11-30
751	2022-12-06	64,665,804	0	10.7143	603,545,948	2022-11-30
752	2022-12-05	64,665,804	40,000	10.7143	603,545,948	2022-11-30
753	2022-12-02	64,625,804	20,000	10.7077	603,545,948	2022-11-30
754	2022-12-01	64,605,804	178,400	10.7044	603,545,948	2022-11-30
755	2022-11-30	64,427,404	0	10.6748	603,545,948	2022-11-30
756	2022-11-29	64,427,404	0	10.6748	603,545,948	2022-10-31
757	2022-11-28	64,427,404	0	10.6748	603,545,948	2022-10-31
758	2022-11-25	64,427,404	0	10.6748	603,545,948	2022-10-31
759	2022-11-24	64,427,404	20,000	10.6748	603,545,948	2022-10-31
760	2022-11-23	64,407,404	-8,000	10.6715	603,545,948	2022-10-31
761	2022-11-22	64,415,404	0	10.6728	603,545,948	2022-10-31
762	2022-11-21	64,415,404	0	10.6728	603,545,948	2022-10-31
763	2022-11-18	64,415,404	-436,000	10.6728	603,545,948	2022-10-31
764	2022-11-17	64,851,404	10,000	10.7451	603,545,948	2022-10-31
765	2022-11-16	64,841,404	0	10.7434	603,545,948	2022-10-31
766	2022-11-15	64,841,404	-10,000	10.7434	603,545,948	2022-10-31
767	2022-11-14	64,851,404	0	10.7451	603,545,948	2022-10-31
768	2022-11-11	64,851,404	-210,000	10.7451	603,545,948	2022-10-31
769	2022-11-10	65,061,404	-80,000	10.7799	603,545,948	2022-10-31
770	2022-11-09	65,141,404	0	10.7931	603,545,948	2022-10-31
771	2022-11-08	65,141,404	362,000	10.7931	603,545,948	2022-10-31
772	2022-11-07	64,779,404	-210,000	10.7331	603,545,948	2022-10-31
773	2022-11-04	64,989,404	0	10.7679	603,545,948	2022-10-31
774	2022-11-03	64,989,404	-30,000	10.7679	603,545,948	2022-10-31
775	2022-11-02	65,019,404	0	10.7729	603,545,948	2022-10-31
776	2022-11-01	65,019,404	0	10.7729	603,545,948	2022-10-31
777	2022-10-31	65,019,404	12,650	10.7729	603,545,948	2022-10-31
778	2022-10-28	65,006,754	170,000	10.7708	603,545,948	2022-09-30
779	2022-10-27	64,836,754	16,000	10.7426	603,545,948	2022-09-30
780	2022-10-26	64,820,754	152,000	10.7400	603,545,948	2022-09-30
781	2022-10-25	64,668,754	0	10.7148	603,545,948	2022-09-30
782	2022-10-24	64,668,754	0	10.7148	603,545,948	2022-09-30
783	2022-10-21	64,668,754	-1	10.7148	603,545,948	2022-09-30
784	2022-10-20	64,668,755	0	10.7148	603,545,948	2022-09-30
785	2022-10-19	64,668,755	0	10.7148	603,545,948	2022-09-30
786	2022-10-18	64,668,755	0	10.7148	603,545,948	2022-09-30
787	2022-10-17	64,668,755	0	10.7148	603,545,948	2022-09-30
788	2022-10-14	64,668,755	0	10.7148	603,545,948	2022-09-30
789	2022-10-13	64,668,755	0	10.7148	603,545,948	2022-09-30
790	2022-10-12	64,668,755	0	10.7148	603,545,948	2022-09-30
791	2022-10-11	64,668,755	0	10.7148	603,545,948	2022-09-30
792	2022-10-10	64,668,755	0	10.7148	603,545,948	2022-09-30
793	2022-10-07	64,668,755	-2,500	10.7148	603,545,948	2022-09-30
794	2022-10-06	64,671,255	0	10.7152	603,545,948	2022-09-30
795	2022-10-05	64,671,255	0	10.7152	603,545,948	2022-09-30
796	2022-10-03	64,671,255	0	10.7152	603,545,948	2022-09-30
797	2022-09-30	64,671,255	0	10.7152	603,545,948	2022-09-30
798	2022-09-29	64,671,255	0	10.7152	603,545,948	2022-08-31
799	2022-09-28	64,671,255	0	10.7152	603,545,948	2022-08-31
800	2022-09-27	64,671,255	0	10.7152	603,545,948	2022-08-31
801	2022-09-26	64,671,255	-20,000	10.7152	603,545,948	2022-08-31
802	2022-09-23	64,691,255	-4,201	10.7185	603,545,948	2022-08-31
803	2022-09-22	64,695,456	0	10.7192	603,545,948	2022-08-31
804	2022-09-21	64,695,456	37,500	10.7192	603,545,948	2022-08-31
805	2022-09-20	64,657,956	0	10.7130	603,545,948	2022-08-31
806	2022-09-19	64,657,956	-4,297	10.7130	603,545,948	2022-08-31
807	2022-09-16	64,662,253	0	10.7137	603,545,948	2022-08-31
808	2022-09-15	64,662,253	0	10.7137	603,545,948	2022-08-31
809	2022-09-14	64,662,253	0	10.7137	603,545,948	2022-08-31
810	2022-09-13	64,662,253	0	10.7137	603,545,948	2022-08-31
811	2022-09-09	64,662,253	-7,500	10.7137	603,545,948	2022-08-31
812	2022-09-08	64,669,753	9,000	10.7150	603,545,948	2022-08-31
813	2022-09-07	64,660,753	0	10.7135	603,545,948	2022-08-31
814	2022-09-06	64,660,753	-74,000	10.7135	603,545,948	2022-08-31
815	2022-09-05	64,734,753	0	10.7257	603,545,948	2022-08-31
816	2022-09-02	64,734,753	22,000	10.7257	603,545,948	2022-08-31
817	2022-09-01	64,712,753	-60,000	10.7221	603,545,948	2022-08-31
818	2022-08-31	64,772,753	-1,500	10.7320	603,545,948	2022-08-31
819	2022-08-30	64,774,253	0	10.7323	603,545,948	2022-08-15
820	2022-08-29	64,774,253	0	10.7323	603,545,948	2022-08-15
821	2022-08-26	64,774,253	14,000	10.7323	603,545,948	2022-08-15
822	2022-08-25	64,760,253	14,000	10.7300	603,545,948	2022-08-15
823	2022-08-24	64,746,253	0	10.7276	603,545,948	2022-08-15
824	2022-08-23	64,746,253	28,000	10.7276	603,545,948	2022-08-15
825	2022-08-22	64,718,253	19,646	10.7230	603,545,948	2022-08-15
826	2022-08-19	64,698,607	93,999	10.7197	603,545,948	2022-08-15
827	2022-08-18	64,604,608	0	10.7042	603,545,948	2022-08-15
828	2022-08-17	64,604,608	21,200	10.7042	603,545,948	2022-08-15
829	2022-08-16	64,583,408	-258,253,682	10.7007	603,545,948	2022-08-15
830	2022-08-15	322,837,090	-133,110	53.4901	603,545,948	2022-08-15
831	2022-08-12	322,970,200	760,000	10.7024	3,017,729,744	2022-07-31
832	2022-08-11	322,210,200	470,000	10.6772	3,017,729,744	2022-07-31
833	2022-08-10	321,740,200	0	10.6617	3,017,729,744	2022-07-31
834	2022-08-09	321,740,200	0	10.6617	3,017,729,744	2022-07-31
835	2022-08-08	321,740,200	270,000	10.6617	3,017,729,744	2022-07-31
836	2022-08-05	321,470,200	60,000	10.6527	3,017,729,744	2022-07-31
837	2022-08-04	321,410,200	-760,000	10.6507	3,017,729,744	2022-07-31
838	2022-08-03	322,170,200	-35,050,000	10.6759	3,017,729,744	2022-07-31
839	2022-08-02	357,220,200	-10,000	11.8374	3,017,729,744	2022-07-31
840	2022-08-01	357,230,200	230,000	11.8377	3,017,729,744	2022-07-31
841	2022-07-29	357,000,200	0	11.8301	3,017,729,744	2022-06-30
842	2022-07-28	357,000,200	80,000	11.8301	3,017,729,744	2022-06-30
843	2022-07-27	356,920,200	-930,000	11.8274	3,017,729,744	2022-06-30
844	2022-07-26	357,850,200	0	11.8583	3,017,729,744	2022-06-30
845	2022-07-25	357,850,200	-40,000	11.8583	3,017,729,744	2022-06-30
846	2022-07-22	357,890,200	480,000	11.8596	3,017,729,744	2022-06-30
847	2022-07-21	357,410,200	0	11.8437	3,017,729,744	2022-06-30
848	2022-07-20	357,410,200	0	11.8437	3,017,729,744	2022-06-30
849	2022-07-19	357,410,200	-260,000	11.8437	3,017,729,744	2022-06-30
850	2022-07-18	357,670,200	104,000	11.8523	3,017,729,744	2022-06-30
851	2022-07-15	357,566,200	890,000	11.8488	3,017,729,744	2022-06-30
852	2022-07-14	356,676,200	0	11.8194	3,017,729,744	2022-06-30
853	2022-07-13	356,676,200	250,000	11.8194	3,017,729,744	2022-06-30
854	2022-07-12	356,426,200	-482,500	11.8111	3,017,729,744	2022-06-30
855	2022-07-11	356,908,700	635,000	11.8271	3,017,729,744	2022-06-30
856	2022-07-08	356,273,700	0	11.8060	3,017,729,744	2022-06-30
857	2022-07-07	356,273,700	-110,000	11.8060	3,017,729,744	2022-06-30
858	2022-07-06	356,383,700	0	11.8097	3,017,729,744	2022-06-30
859	2022-07-05	356,383,700	-20,000	11.8097	3,017,729,744	2022-06-30
860	2022-07-04	356,403,700	0	11.8103	3,017,729,744	2022-06-30
861	2022-06-30	356,403,700	0	11.8103	3,017,729,744	2022-06-30
862	2022-06-29	356,403,700	60,000	11.8103	3,017,729,744	2022-05-31
863	2022-06-28	356,343,700	-10,000	11.8083	3,017,729,744	2022-05-31
864	2022-06-27	356,353,700	50,000	11.8087	3,017,729,744	2022-05-31
865	2022-06-24	356,303,700	120,000	11.8070	3,017,729,744	2022-05-31
866	2022-06-23	356,183,700	20,000	11.8030	3,017,729,744	2022-05-31
867	2022-06-22	356,163,700	0	11.8024	3,017,729,744	2022-05-31
868	2022-06-21	356,163,700	0	11.8024	3,017,729,744	2022-05-31
869	2022-06-20	356,163,700	0	11.8024	3,017,729,744	2022-05-31
870	2022-06-17	356,163,700	-40,000	11.8024	3,017,729,744	2022-05-31
871	2022-06-16	356,203,700	0	11.8037	3,017,729,744	2022-05-31
872	2022-06-15	356,203,700	0	11.8037	3,017,729,744	2022-05-31
873	2022-06-14	356,203,700	0	11.8037	3,017,729,744	2022-05-31
874	2022-06-13	356,203,700	0	11.8037	3,017,729,744	2022-05-31
875	2022-06-10	356,203,700	-140,000	11.8037	3,017,729,744	2022-05-31
876	2022-06-09	356,343,700	-140,000	11.8083	3,017,729,744	2022-05-31
877	2022-06-08	356,483,700	-72,500	11.8130	3,017,729,744	2022-05-31
878	2022-06-07	356,556,200	70,000	11.8154	3,017,729,744	2022-05-31
879	2022-06-06	356,486,200	0	11.8131	3,017,729,744	2022-05-31
880	2022-06-02	356,486,200	40,000	11.8131	3,017,729,744	2022-05-31
881	2022-06-01	356,446,200	-10,000	11.8117	3,017,729,744	2022-05-31
882	2022-05-31	356,456,200	20,000	11.8121	3,017,729,744	2022-05-31
883	2022-05-30	356,436,200	-210,000	11.8114	3,017,729,744	2022-04-30
884	2022-05-27	356,646,200	-10,000	11.8184	3,017,729,744	2022-04-30
885	2022-05-26	356,656,200	80,000	11.8187	3,017,729,744	2022-04-30
886	2022-05-25	356,576,200	0	11.8160	3,017,729,744	2022-04-30
887	2022-05-24	356,576,200	0	11.8160	3,017,729,744	2022-04-30
888	2022-05-23	356,576,200	-1,602,518	11.8160	3,017,729,744	2022-04-30
889	2022-05-20	358,178,718	0	11.8691	3,017,729,744	2022-04-30
890	2022-05-19	358,178,718	0	11.8691	3,017,729,744	2022-04-30
891	2022-05-18	358,178,718	257,309	11.8691	3,017,729,744	2022-04-30
892	2022-05-17	357,921,409	0	11.8606	3,017,729,744	2022-04-30
893	2022-05-16	357,921,409	-800,000	11.8606	3,017,729,744	2022-04-30
894	2022-05-13	358,721,409	-360,000	11.8871	3,017,729,744	2022-04-30
895	2022-05-12	359,081,409	60,000	11.8991	3,017,729,744	2022-04-30
896	2022-05-11	359,021,409	150,000	11.8971	3,017,729,744	2022-04-30
897	2022-05-10	358,871,409	0	11.8921	3,017,729,744	2022-04-30
898	2022-05-06	358,871,409	20,000	11.8921	3,017,729,744	2022-04-30
899	2022-05-05	358,851,409	0	11.8914	3,017,729,744	2022-04-30
900	2022-05-04	358,851,409	-302,317	11.8914	3,017,729,744	2022-04-30
901	2022-05-03	359,153,726	89,982	11.9015	3,017,729,744	2022-04-30
902	2022-04-29	359,063,744	0	11.8985	3,017,729,744	2022-03-31
903	2022-04-28	359,063,744	0	11.8985	3,017,729,744	2022-03-31
904	2022-04-27	359,063,744	-270,000	11.8985	3,017,729,744	2022-03-31
905	2022-04-26	359,333,744	-990,000	11.9074	3,017,729,744	2022-03-31
906	2022-04-25	360,323,744	6,390,000	11.9402	3,017,729,744	2022-03-31
907	2022-04-22	353,933,744	280,000	11.7285	3,017,729,744	2022-03-31
908	2022-04-21	353,653,744	0	11.7192	3,017,729,744	2022-03-31
909	2022-04-20	353,653,744	0	11.7192	3,017,729,744	2022-03-31
910	2022-04-19	353,653,744	0	11.7192	3,017,729,744	2022-03-31
911	2022-04-14	353,653,744	20,652	11.7192	3,017,729,744	2022-03-31
912	2022-04-13	353,633,092	0	11.7185	3,017,729,744	2022-03-31
913	2022-04-12	353,633,092	70,000	11.7185	3,017,729,744	2022-03-31
914	2022-04-11	353,563,092	10,000	11.7162	3,017,729,744	2022-03-31
915	2022-04-08	353,553,092	0	11.7159	3,017,729,744	2022-03-31
916	2022-04-07	353,553,092	97,439	11.7159	3,017,729,744	2022-03-31
917	2022-04-06	353,455,653	0	11.7126	3,017,729,744	2022-03-31
918	2022-04-04	353,455,653	-40,000	11.7126	3,017,729,744	2022-03-31
919	2022-04-01	353,495,653	0	11.7140	3,017,729,744	2022-03-31
920	2022-03-31	353,495,653	150,000	11.7140	3,017,729,744	2022-03-31
921	2022-03-30	353,345,653	0	11.7090	3,017,729,744	2022-02-28
922	2022-03-29	353,345,653	-10,000	11.7090	3,017,729,744	2022-02-28
923	2022-03-28	353,355,653	0	11.7093	3,017,729,744	2022-02-28
924	2022-03-25	353,355,653	0	11.7093	3,017,729,744	2022-02-28
925	2022-03-24	353,355,653	-10,000	11.7093	3,017,729,744	2022-02-28
926	2022-03-23	353,365,653	60,000	11.7097	3,017,729,744	2022-02-28
927	2022-03-22	353,305,653	110,000	11.7077	3,017,729,744	2022-02-28
928	2022-03-21	353,195,653	0	11.7040	3,017,729,744	2022-02-28
929	2022-03-18	353,195,653	0	11.7040	3,017,729,744	2022-02-28
930	2022-03-17	353,195,653	-1,170,000	11.7040	3,017,729,744	2022-02-28
931	2022-03-16	354,365,653	-220,000	11.7428	3,017,729,744	2022-02-28
932	2022-03-15	354,585,653	0	11.7501	3,017,729,744	2022-02-28
933	2022-03-14	354,585,653	-100,000	11.7501	3,017,729,744	2022-02-28
934	2022-03-11	354,685,653	-20,256	11.7534	3,017,729,744	2022-02-28
935	2022-03-10	354,705,909	0	11.7541	3,017,729,744	2022-02-28
936	2022-03-09	354,705,909	-230,000	11.7541	3,017,729,744	2022-02-28
937	2022-03-08	354,935,909	0	11.7617	3,017,729,744	2022-02-28
938	2022-03-07	354,935,909	-200,000	11.7617	3,017,729,744	2022-02-28
939	2022-03-04	355,135,909	200,000	11.7683	3,017,729,744	2022-02-28
940	2022-03-03	354,935,909	3,841	11.7617	3,017,729,744	2022-02-28
941	2022-03-02	354,932,068	-80,000	11.7616	3,017,729,744	2022-02-28
942	2022-03-01	355,012,068	230,000	11.7642	3,017,729,744	2022-02-28
943	2022-02-28	354,782,068	-100,000	11.7566	3,017,729,744	2022-02-28
944	2022-02-25	354,882,068	0	11.7599	3,017,729,744	2022-01-31
945	2022-02-24	354,882,068	0	11.7599	3,017,729,744	2022-01-31
946	2022-02-23	354,882,068	0	11.7599	3,017,729,744	2022-01-31
947	2022-02-22	354,882,068	-90,000	11.7599	3,017,729,744	2022-01-31
948	2022-02-21	354,972,068	0	11.7629	3,017,729,744	2022-01-31
949	2022-02-18	354,972,068	-180,000	11.7629	3,017,729,744	2022-01-31
950	2022-02-17	355,152,068	0	11.7688	3,017,729,744	2022-01-31
951	2022-02-16	355,152,068	-430,000	11.7688	3,017,729,744	2022-01-31
952	2022-02-15	355,582,068	-10,061	11.7831	3,017,729,744	2022-01-31
953	2022-02-14	355,592,129	420,000	11.7834	3,017,729,744	2022-01-31
954	2022-02-11	355,172,129	-300,000	11.7695	3,017,729,744	2022-01-31
955	2022-02-10	355,472,129	-400,000	11.7795	3,017,729,744	2022-01-31
956	2022-02-09	355,872,129	-390,000	11.7927	3,017,729,744	2022-01-31
957	2022-02-08	356,262,129	-206,500	11.8056	3,017,729,744	2022-01-31
958	2022-02-07	356,468,629	110,000	11.8125	3,017,729,744	2022-01-31
959	2022-02-04	356,358,629	-3,330,000	11.8088	3,017,729,744	2022-01-31
960	2022-01-31	359,688,629	0	11.9192	3,017,729,744	2022-01-31
961	2022-01-28	359,688,629	-485,000	11.9192	3,017,729,744	2021-12-31
962	2022-01-27	360,173,629	11,980,000	11.9353	3,017,729,744	2021-12-31
963	2022-01-26	348,193,629	1,900,000	11.5383	3,017,729,744	2021-12-31
964	2022-01-25	346,293,629	4,330,000	11.4753	3,017,729,744	2021-12-31
965	2022-01-24	341,963,629	10,000	11.3318	3,017,729,744	2021-12-31
966	2022-01-21	341,953,629	0	11.3315	3,017,729,744	2021-12-31
967	2022-01-20	341,953,629	-100,000	11.3315	3,017,729,744	2021-12-31
968	2022-01-19	342,053,629	-10,000	11.3348	3,017,729,744	2021-12-31
969	2022-01-18	342,063,629	109,343	11.3351	3,017,729,744	2021-12-31
970	2022-01-17	341,954,286	30,000	11.3315	3,017,729,744	2021-12-31
971	2022-01-14	341,924,286	-39,958	11.3305	3,017,729,744	2021-12-31
972	2022-01-13	341,964,244	0	11.3318	3,017,729,744	2021-12-31
973	2022-01-12	341,964,244	-100,000	11.3318	3,017,729,744	2021-12-31
974	2022-01-11	342,064,244	0	11.3352	3,017,729,744	2021-12-31
975	2022-01-10	342,064,244	60,000	11.3352	3,017,729,744	2021-12-31
976	2022-01-07	342,004,244	-80,000	11.3332	3,017,729,744	2021-12-31
977	2022-01-06	342,084,244	-50,000	11.3358	3,017,729,744	2021-12-31
978	2022-01-05	342,134,244	-80,000	11.3375	3,017,729,744	2021-12-31
979	2022-01-04	342,214,244	-130,000	11.3401	3,017,729,744	2021-12-31
980	2022-01-03	342,344,244	-430,000	11.3444	3,017,729,744	2021-12-31
981	2021-12-31	342,774,244	0	11.3587	3,017,729,744	2021-12-31
982	2021-12-30	342,774,244	119,343	11.3587	3,017,729,744	2021-11-30
983	2021-12-29	342,654,901	-180,000	11.3547	3,017,729,744	2021-11-30
984	2021-12-28	342,834,901	-210,000	11.3607	3,017,729,744	2021-11-30
985	2021-12-24	343,044,901	0	11.3676	3,017,729,744	2021-11-30
986	2021-12-23	343,044,901	300,000	11.3676	3,017,729,744	2021-11-30
987	2021-12-22	342,744,901	0	11.3577	3,017,729,744	2021-11-30
988	2021-12-21	342,744,901	-180,000	11.3577	3,017,729,744	2021-11-30
989	2021-12-20	342,924,901	0	11.3637	3,017,729,744	2021-11-30
990	2021-12-17	342,924,901	-10,000	11.3637	3,017,729,744	2021-11-30
991	2021-12-16	342,934,901	0	11.3640	3,017,729,744	2021-11-30
992	2021-12-15	342,934,901	-1,620,000	11.3640	3,017,729,744	2021-11-30
993	2021-12-14	344,554,901	0	11.4177	3,017,729,744	2021-11-30
994	2021-12-13	344,554,901	0	11.4177	3,017,729,744	2021-11-30
995	2021-12-10	344,554,901	52,500	11.4177	3,017,729,744	2021-11-30
996	2021-12-09	344,502,401	-110,000	11.4159	3,017,729,744	2021-11-30
997	2021-12-08	344,612,401	-70,000	11.4196	3,017,729,744	2021-11-30
998	2021-12-07	344,682,401	20,000	11.4219	3,017,729,744	2021-11-30
999	2021-12-06	344,662,401	-10,000	11.4212	3,017,729,744	2021-11-30
1000	2021-12-03	344,672,401	100,000	11.4216	3,017,729,744	2021-11-30
1001	2021-12-02	344,572,401	0	11.4183	3,017,729,744	2021-11-30
1002	2021-12-01	344,572,401	300,000	11.4183	3,017,729,744	2021-11-30
1003	2021-11-30	344,272,401	-129,343	11.4083	3,017,729,744	2021-11-30
1004	2021-11-29	344,401,744	0	11.4126	3,017,729,744	2021-10-31
1005	2021-11-26	344,401,744	260,000	11.4126	3,017,729,744	2021-10-31
1006	2021-11-25	344,141,744	60,000	11.4040	3,017,729,744	2021-10-31
1007	2021-11-24	344,081,744	0	11.4020	3,017,729,744	2021-10-31
1008	2021-11-23	344,081,744	0	11.4020	3,017,729,744	2021-10-31
1009	2021-11-22	344,081,744	-2,500	11.4020	3,017,729,744	2021-10-31
1010	2021-11-19	344,084,244	40,000	11.4021	3,017,729,744	2021-10-31
1011	2021-11-18	344,044,244	0	11.4008	3,017,729,744	2021-10-31
1012	2021-11-17	344,044,244	89,343	11.4008	3,017,729,744	2021-10-31
1013	2021-11-16	343,954,901	90,000	11.3978	3,017,729,744	2021-10-31
1014	2021-11-15	343,864,901	-40,000	11.3948	3,017,729,744	2021-10-31
1015	2021-11-12	343,904,901	100,000	11.3961	3,017,729,744	2021-10-31
1016	2021-11-11	343,804,901	30,000	11.3928	3,017,729,744	2021-10-31
1017	2021-11-10	343,774,901	0	11.3918	3,017,729,744	2021-10-31
1018	2021-11-09	343,774,901	110,000	11.3918	3,017,729,744	2021-10-31
1019	2021-11-08	343,664,901	-141	11.3882	3,017,729,744	2021-10-31
1020	2021-11-05	343,665,042	-20,000	11.3882	3,017,729,744	2021-10-31
1021	2021-11-04	343,685,042	-70,000	11.3889	3,017,729,744	2021-10-31
1022	2021-11-03	343,755,042	200,000	11.3912	3,017,729,744	2021-10-31
1023	2021-11-02	343,555,042	0	11.3846	3,017,729,744	2021-10-31
1024	2021-11-01	343,555,042	60,000	11.3846	3,017,729,744	2021-10-31
1025	2021-10-29	343,495,042	0	11.3826	3,017,729,744	2021-09-30
1026	2021-10-28	343,495,042	0	11.3826	3,017,729,744	2021-09-30
1027	2021-10-27	343,495,042	0	11.3826	3,017,729,744	2021-09-30
1028	2021-10-26	343,495,042	20,000	11.3826	3,017,729,744	2021-09-30
1029	2021-10-25	343,475,042	0	11.3819	3,017,729,744	2021-09-30
1030	2021-10-22	343,475,042	0	11.3819	3,017,729,744	2021-09-30
1031	2021-10-21	343,475,042	-37,750	11.3819	3,017,729,744	2021-09-30
1032	2021-10-20	343,512,792	-50,000	11.3832	3,017,729,744	2021-09-30
1033	2021-10-19	343,562,792	0	11.3848	3,017,729,744	2021-09-30
1034	2021-10-18	343,562,792	0	11.3848	3,017,729,744	2021-09-30
1035	2021-10-15	343,562,792	200,000	11.3848	3,017,729,744	2021-09-30
1036	2021-10-12	343,362,792	90,000	11.3782	3,017,729,744	2021-09-30
1037	2021-10-11	343,272,792	0	11.3752	3,017,729,744	2021-09-30
1038	2021-10-08	343,272,792	-500	11.3752	3,017,729,744	2021-09-30
1039	2021-10-07	343,273,292	77,500	11.3752	3,017,729,744	2021-09-30
1040	2021-10-06	343,195,792	0	11.3726	3,017,729,744	2021-09-30
1041	2021-10-05	343,195,792	0	11.3726	3,017,729,744	2021-09-30
1042	2021-10-04	343,195,792	0	11.3726	3,017,729,744	2021-09-30
1043	2021-09-30	343,195,792	0	11.3726	3,017,729,744	2021-09-30
1044	2021-09-29	343,195,792	200,000	11.3726	3,017,729,744	2021-08-31
1045	2021-09-28	342,995,792	0	11.3660	3,017,729,744	2021-08-31
1046	2021-09-27	342,995,792	0	11.3660	3,017,729,744	2021-08-31
1047	2021-09-24	342,995,792	0	11.3660	3,017,729,744	2021-08-31
1048	2021-09-23	342,995,792	20,000	11.3660	3,017,729,744	2021-08-31
1049	2021-09-21	342,975,792	-61,000	11.3654	3,017,729,744	2021-08-31
1050	2021-09-20	343,036,792	40,000	11.3674	3,017,729,744	2021-08-31
1051	2021-09-17	342,996,792	-50,000	11.3661	3,017,729,744	2021-08-31
1052	2021-09-16	343,046,792	110,000	11.3677	3,017,729,744	2021-08-31
1053	2021-09-15	342,936,792	-250,000	11.3641	3,017,729,744	2021-08-31
1054	2021-09-14	343,186,792	-30,000	11.3724	3,017,729,744	2021-08-31
1055	2021-09-13	343,216,792	0	11.3733	3,017,729,744	2021-08-31
1056	2021-09-10	343,216,792	-20,000	11.3733	3,017,729,744	2021-08-31
1057	2021-09-09	343,236,792	40,000	11.3740	3,017,729,744	2021-08-31
1058	2021-09-08	343,196,792	0	11.3727	3,017,729,744	2021-08-31
1059	2021-09-07	343,196,792	0	11.3727	3,017,729,744	2021-08-31
1060	2021-09-06	343,196,792	0	11.3727	3,017,729,744	2021-08-31
1061	2021-09-03	343,196,792	0	11.3727	3,017,729,744	2021-08-31
1062	2021-09-02	343,196,792	-50,000	11.3727	3,017,729,744	2021-08-31
1063	2021-09-01	343,246,792	-40,000	11.3743	3,017,729,744	2021-08-31
1064	2021-08-31	343,286,792	-40,000	11.3757	3,017,729,744	2021-08-31
1065	2021-08-30	343,326,792	260,000	11.3770	3,017,729,744	2021-07-31
1066	2021-08-27	343,066,792	20,000	11.3684	3,017,729,744	2021-07-31
1067	2021-08-26	343,046,792	10,000	11.3677	3,017,729,744	2021-07-31
1068	2021-08-25	343,036,792	-410,000	11.3674	3,017,729,744	2021-07-31
1069	2021-08-24	343,446,792	-280,000	11.3810	3,017,729,744	2021-07-31
1070	2021-08-23	343,726,792	180,000	11.3902	3,017,729,744	2021-07-31
1071	2021-08-20	343,546,792	430,000	11.3843	3,017,729,744	2021-07-31
1072	2021-08-19	343,116,792	410,000	11.3700	3,017,729,744	2021-07-31
1073	2021-08-18	342,706,792	0	11.3564	3,017,729,744	2021-07-31
1074	2021-08-17	342,706,792	379,994	11.3564	3,017,729,744	2021-07-31
1075	2021-08-16	342,326,798	-90,000	11.3439	3,017,729,744	2021-07-31
1076	2021-08-13	342,416,798	100,000	11.3468	3,017,729,744	2021-07-31
1077	2021-08-12	342,316,798	-700,000	11.3435	3,017,729,744	2021-07-31
1078	2021-08-11	343,016,798	-230,000	11.3667	3,017,729,744	2021-07-31
1079	2021-08-10	343,246,798	0	11.3743	3,017,729,744	2021-07-31
1080	2021-08-09	343,246,798	0	11.3743	3,017,729,744	2021-07-31
1081	2021-08-06	343,246,798	-20,000	11.3743	3,017,729,744	2021-07-31
1082	2021-08-05	343,266,798	-20,000	11.3750	3,017,729,744	2021-07-31
1083	2021-08-04	343,286,798	-100,000	11.3757	3,017,729,744	2021-07-31
1084	2021-08-03	343,386,798	70,000	11.3790	3,017,729,744	2021-07-31
1085	2021-08-02	343,316,798	0	11.3767	3,017,729,744	2021-07-31
1086	2021-07-30	343,316,798	-190,000	11.3767	3,017,729,744	2021-06-30
1087	2021-07-29	343,506,798	180,000	11.3830	3,017,729,744	2021-06-30
1088	2021-07-28	343,326,798	0	11.3770	3,017,729,744	2021-06-30
1089	2021-07-27	343,326,798	-68,750	11.3770	3,017,729,744	2021-06-30
1090	2021-07-26	343,395,548	-40,000	11.3793	3,017,729,744	2021-06-30
1091	2021-07-23	343,435,548	-290,000	11.3806	3,017,729,744	2021-06-30
1092	2021-07-22	343,725,548	20,000	11.3902	3,017,729,744	2021-06-30
1093	2021-07-21	343,705,548	-30,000	11.3895	3,017,729,744	2021-06-30
1094	2021-07-20	343,735,548	0	11.3905	3,017,729,744	2021-06-30
1095	2021-07-19	343,735,548	-200,000	11.3905	3,017,729,744	2021-06-30
1096	2021-07-16	343,935,548	10,000	11.3972	3,017,729,744	2021-06-30
1097	2021-07-15	343,925,548	0	11.3968	3,017,729,744	2021-06-30
1098	2021-07-14	343,925,548	-110,000	11.3968	3,017,729,744	2021-06-30
1099	2021-07-13	344,035,548	60,000	11.4005	3,017,729,744	2021-06-30
1100	2021-07-12	343,975,548	210,000	11.3985	3,017,729,744	2021-06-30
1101	2021-07-09	343,765,548	193,750	11.3915	3,017,729,744	2021-06-30
1102	2021-07-08	343,571,798	-710,000	11.3851	3,017,729,744	2021-06-30
1103	2021-07-07	344,281,798	330,000	11.4086	3,017,729,744	2021-06-30
1104	2021-07-06	343,951,798	-290,000	11.3977	3,017,729,744	2021-06-30
1105	2021-07-05	344,241,798	170,000	11.4073	3,017,729,744	2021-06-30
1106	2021-07-02	344,071,798	-180,000	11.4017	3,017,729,744	2021-06-30
1107	2021-06-30	344,251,798	-300,000	11.4076	3,017,729,744	2021-06-30
1108	2021-06-29	344,551,798	-210,000	11.4176	3,017,729,744	2021-05-31
1109	2021-06-28	344,761,798	70,000	11.4245	3,017,729,744	2021-05-31
1110	2021-06-25	344,691,798	-120,000	11.4222	3,017,729,744	2021-05-31
1111	2021-06-24	344,811,798	10,000	11.4262	3,017,729,744	2021-05-31
1112	2021-06-23	344,801,798	40,000	11.4259	3,017,729,744	2021-05-31
1113	2021-06-22	344,761,798	-203,750	11.4245	3,017,729,744	2021-05-31
1114	2021-06-21	344,965,548	-220,000	11.4313	3,017,729,744	2021-05-31
1115	2021-06-18	345,185,548	30,000	11.4386	3,017,729,744	2021-05-31
1116	2021-06-17	345,155,548	40,000	11.4376	3,017,729,744	2021-05-31
1117	2021-06-16	345,115,548	9,500	11.4363	3,017,729,744	2021-05-31
1118	2021-06-15	345,106,048	0	11.4359	3,017,729,744	2021-05-31
1119	2021-06-11	345,106,048	230,000	11.4359	3,017,729,744	2021-05-31
1120	2021-06-10	344,876,048	200,000	11.4283	3,017,729,744	2021-05-31
1121	2021-06-09	344,676,048	0	11.4217	3,017,729,744	2021-05-31
1122	2021-06-08	344,676,048	40,000	11.4217	3,017,729,744	2021-05-31
1123	2021-06-07	344,636,048	0	11.4204	3,017,729,744	2021-05-31
1124	2021-06-04	344,636,048	-20,000	11.4204	3,017,729,744	2021-05-31
1125	2021-06-03	344,656,048	570,000	11.4210	3,017,729,744	2021-05-31
1126	2021-06-02	344,086,048	120,000	11.4021	3,017,729,744	2021-05-31
1127	2021-06-01	343,966,048	30,000	11.3982	3,017,729,744	2021-05-31
1128	2021-05-31	343,936,048	-101,024	11.3972	3,017,729,744	2021-05-31
1129	2021-05-28	344,037,072	-110,000	11.4005	3,017,729,744	2021-05-17
1130	2021-05-27	344,147,072	-40,500	11.4042	3,017,729,744	2021-05-17
1131	2021-05-26	344,187,572	60,000	11.4055	3,017,729,744	2021-05-17
1132	2021-05-25	344,127,572	260,000	11.4035	3,017,729,744	2021-05-17
1133	2021-05-24	343,867,572	20,000	11.3949	3,017,729,744	2021-05-17
1134	2021-05-21	343,847,572	190,000	11.3942	3,017,729,744	2021-05-17
1135	2021-05-20	343,657,572	-80,000	11.3880	3,017,729,744	2021-05-17
1136	2021-05-18	343,737,572	-1,250	11.3906	3,017,729,744	2021-05-17
1137	2021-05-17	343,738,822	-130,000	11.3906	3,017,729,744	2021-05-17
1138	2021-05-14	343,868,822	0	12.5329	2,743,729,744	2021-04-30
1139	2021-05-13	343,868,822	20,000	12.5329	2,743,729,744	2021-04-30
1140	2021-05-12	343,848,822	80,000	12.5322	2,743,729,744	2021-04-30
1141	2021-05-11	343,768,822	420,000	12.5293	2,743,729,744	2021-04-30
1142	2021-05-10	343,348,822	240,000	12.5139	2,743,729,744	2021-04-30
1143	2021-05-07	343,108,822	0	12.5052	2,743,729,744	2021-04-30
1144	2021-05-06	343,108,822	-26,250	12.5052	2,743,729,744	2021-04-30
1145	2021-05-05	343,135,072	-370,000	12.5062	2,743,729,744	2021-04-30
1146	2021-05-04	343,505,072	-2,280,000	12.5196	2,743,729,744	2021-04-30
1147	2021-05-03	345,785,072	-260,000	12.6027	2,743,729,744	2021-04-30
1148	2021-04-30	346,045,072	-180,000	12.6122	2,743,729,744	2021-04-30
1149	2021-04-29	346,225,072	20,000	12.6188	2,743,729,744	2021-03-31
1150	2021-04-28	346,205,072	-50,000	12.6180	2,743,729,744	2021-03-31
1151	2021-04-27	346,255,072	-490,000	12.6199	2,743,729,744	2021-03-31
1152	2021-04-26	346,745,072	10,000	12.6377	2,743,729,744	2021-03-31
1153	2021-04-23	346,735,072	100,000	12.6374	2,743,729,744	2021-03-31
1154	2021-04-22	346,635,072	0	12.6337	2,743,729,744	2021-03-31
1155	2021-04-21	346,635,072	-20,000	12.6337	2,743,729,744	2021-03-31
1156	2021-04-20	346,655,072	10,000	12.6344	2,743,729,744	2021-03-31
1157	2021-04-19	346,645,072	10,000	12.6341	2,743,729,744	2021-03-31
1158	2021-04-16	346,635,072	200,000	12.6337	2,743,729,744	2021-03-31
1159	2021-04-15	346,435,072	340,000	12.6264	2,743,729,744	2021-03-31
1160	2021-04-14	346,095,072	-13,500	12.6140	2,743,729,744	2021-03-31
1161	2021-04-13	346,108,572	-20,000	12.6145	2,743,729,744	2021-03-31
1162	2021-04-12	346,128,572	-10,000	12.6153	2,743,729,744	2021-03-31
1163	2021-04-09	346,138,572	40,000	12.6156	2,743,729,744	2021-03-31
1164	2021-04-08	346,098,572	-100,000	12.6142	2,743,729,744	2021-03-31
1165	2021-04-07	346,198,572	240,000	12.6178	2,743,729,744	2021-03-31
1166	2021-04-01	345,958,572	140,000	12.6091	2,743,729,744	2021-03-31
1167	2021-03-31	345,818,572	-300,000	12.6040	2,743,729,744	2021-03-31
1168	2021-03-30	346,118,572	320,000	12.6149	2,743,729,744	2021-02-28
1169	2021-03-29	345,798,572	80,000	12.6032	2,743,729,744	2021-02-28
1170	2021-03-26	345,718,572	100,000	12.6003	2,743,729,744	2021-02-28
1171	2021-03-25	345,618,572	50,000	12.5967	2,743,729,744	2021-02-28
1172	2021-03-24	345,568,572	101,280	12.5948	2,743,729,744	2021-02-28
1173	2021-03-23	345,467,292	0	12.5912	2,743,729,744	2021-02-28
1174	2021-03-22	345,467,292	107,750	12.5912	2,743,729,744	2021-02-28
1175	2021-03-19	345,359,542	440,000	12.5872	2,743,729,744	2021-02-28
1176	2021-03-18	344,919,542	-240,000	12.5712	2,743,729,744	2021-02-28
1177	2021-03-17	345,159,542	430,000	12.5799	2,743,729,744	2021-02-28
1178	2021-03-16	344,729,542	130,000	12.5643	2,743,729,744	2021-02-28
1179	2021-03-15	344,599,542	160,000	12.5595	2,743,729,744	2021-02-28
1180	2021-03-12	344,439,542	750,000	12.5537	2,743,729,744	2021-02-28
1181	2021-03-11	343,689,542	-1,130,000	12.5264	2,743,729,744	2021-02-28
1182	2021-03-10	344,819,542	550,000	12.5675	2,743,729,744	2021-02-28
1183	2021-03-09	344,269,542	510,000	12.5475	2,743,729,744	2021-02-28
1184	2021-03-08	343,759,542	750,000	12.5289	2,743,729,744	2021-02-28
1185	2021-03-05	343,009,542	2,250,000	12.5016	2,743,729,744	2021-02-28
1186	2021-03-04	340,759,542	0	12.4196	2,743,729,744	2021-02-28
1187	2021-03-03	340,759,542	-90,000	12.4196	2,743,729,744	2021-02-28
1188	2021-03-02	340,849,542	190,000	12.4229	2,743,729,744	2021-02-28
1189	2021-03-01	340,659,542	-220,000	12.4159	2,743,729,744	2021-02-28
1190	2021-02-26	340,879,542	620,000	12.4239	2,743,729,744	2021-01-31
1191	2021-02-25	340,259,542	160,000	12.4014	2,743,729,744	2021-01-31
1192	2021-02-24	340,099,542	690,000	12.3955	2,743,729,744	2021-01-31
1193	2021-02-23	339,409,542	1,030,000	12.3704	2,743,729,744	2021-01-31
1194	2021-02-22	338,379,542	8,455,000	12.3328	2,743,729,744	2021-01-31
1195	2021-02-19	329,924,542	-130,000	12.0247	2,743,729,744	2021-01-31
1196	2021-02-18	330,054,542	2,462,500	12.0294	2,743,729,744	2021-01-31
1197	2021-02-17	327,592,042	2,032,500	11.9397	2,743,729,744	2021-01-31
1198	2021-02-16	325,559,542	570,000	11.8656	2,743,729,744	2021-01-31
1199	2021-02-11	324,989,542	0	11.8448	2,743,729,744	2021-01-31
1200	2021-02-10	324,989,542	490,000	11.8448	2,743,729,744	2021-01-31
1201	2021-02-09	324,499,542	0	11.8269	2,743,729,744	2021-01-31
1202	2021-02-08	324,499,542	349,994	11.8269	2,743,729,744	2021-01-31
1203	2021-02-05	324,149,548	0	11.8142	2,743,729,744	2021-01-31
1204	2021-02-04	324,149,548	-190,000	11.8142	2,743,729,744	2021-01-31
1205	2021-02-03	324,339,548	-100,000	11.8211	2,743,729,744	2021-01-31
1206	2021-02-02	324,439,548	1,470,000	11.8248	2,743,729,744	2021-01-31
1207	2021-02-01	322,969,548	60,000	11.7712	2,743,729,744	2021-01-31
1208	2021-01-29	322,909,548	500,000	11.7690	2,743,729,744	2020-12-31
1209	2021-01-28	322,409,548	16,040,000	11.7508	2,743,729,744	2020-12-31
1210	2021-01-27	306,369,548	10,000	11.1662	2,743,729,744	2020-12-31
1211	2021-01-26	306,359,548	-235,788	11.1658	2,743,729,744	2020-12-31
1212	2021-01-25	306,595,336	397,000	11.1744	2,743,729,744	2020-12-31
1213	2021-01-22	306,198,336	460,000	11.1599	2,743,729,744	2020-12-31
1214	2021-01-21	305,738,336	-372,250	11.1432	2,743,729,744	2020-12-31
1215	2021-01-20	306,110,586	110,000	11.1567	2,743,729,744	2020-12-31
1216	2021-01-19	306,000,586	96,250	11.1527	2,743,729,744	2020-12-31
1217	2021-01-18	305,904,336	0	11.1492	2,743,729,744	2020-12-31
1218	2021-01-15	305,904,336	-10,000	11.1492	2,743,729,744	2020-12-31
1219	2021-01-14	305,914,336	-200,000	11.1496	2,743,729,744	2020-12-31
1220	2021-01-13	306,114,336	310,000	11.1569	2,743,729,744	2020-12-31
1221	2021-01-12	305,804,336	110,000	11.1456	2,743,729,744	2020-12-31
1222	2021-01-11	305,694,336	-230,000	11.1416	2,743,729,744	2020-12-31
1223	2021-01-08	305,924,336	-690,000	11.1499	2,743,729,744	2020-12-31
1224	2021-01-07	306,614,336	1,080,000	11.1751	2,743,729,744	2020-12-31
1225	2021-01-06	305,534,336	-100,000	11.1357	2,743,729,744	2020-12-31
1226	2021-01-05	305,634,336	-42,500	11.1394	2,743,729,744	2020-12-31
1227	2021-01-04	305,676,836	-80,000	11.1409	2,743,729,744	2020-12-31
1228	2020-12-31	305,756,836	0	11.1438	2,743,729,744	2020-12-31
1229	2020-12-30	305,756,836	180,000	11.1438	2,743,729,744	2020-11-30
1230	2020-12-29	305,576,836	-80,000	11.1373	2,743,729,744	2020-11-30
1231	2020-12-28	305,656,836	189,750	11.1402	2,743,729,744	2020-11-30
1232	2020-12-24	305,467,086	0	11.1333	2,743,729,744	2020-11-30
1233	2020-12-23	305,467,086	250,000	11.1333	2,743,729,744	2020-11-30
1234	2020-12-22	305,217,086	-40,000	11.1242	2,743,729,744	2020-11-30
1235	2020-12-21	305,257,086	420,000	11.1256	2,743,729,744	2020-11-30
1236	2020-12-18	304,837,086	200,000	11.1103	2,743,729,744	2020-11-30
1237	2020-12-17	304,637,086	140,000	11.1030	2,743,729,744	2020-11-30
1238	2020-12-16	304,497,086	220,000	11.0979	2,743,729,744	2020-11-30
1239	2020-12-15	304,277,086	50,000	11.0899	2,743,729,744	2020-11-30
1240	2020-12-14	304,227,086	-10,000	11.0881	2,743,729,744	2020-11-30
1241	2020-12-11	304,237,086	7,500	11.0884	2,743,729,744	2020-11-30
1242	2020-12-10	304,229,586	-78,125	11.0882	2,743,729,744	2020-11-30
1243	2020-12-09	304,307,711	0	11.0910	2,743,729,744	2020-11-30
1244	2020-12-08	304,307,711	286,875	11.0910	2,743,729,744	2020-11-30
1245	2020-12-07	304,020,836	-112,750	11.0806	2,743,729,744	2020-11-30
1246	2020-12-04	304,133,586	40,000	11.0847	2,743,729,744	2020-11-30
1247	2020-12-03	304,093,586	-85,000	11.0832	2,743,729,744	2020-11-30
1248	2020-12-02	304,178,586	10,000	11.0863	2,743,729,744	2020-11-30
1249	2020-12-01	304,168,586	80,000	11.0860	2,743,729,744	2020-11-30
1250	2020-11-30	304,088,586	0	11.0830	2,743,729,744	2020-11-30
1251	2020-11-27	304,088,586	-5,000	11.0830	2,743,729,744	2020-10-31
1252	2020-11-26	304,093,586	760,000	11.0832	2,743,729,744	2020-10-31
1253	2020-11-25	303,333,586	-180,250	11.0555	2,743,729,744	2020-10-31
1254	2020-11-24	303,513,836	-130,000	11.0621	2,743,729,744	2020-10-31
1255	2020-11-23	303,643,836	10,000	11.0668	2,743,729,744	2020-10-31
1256	2020-11-20	303,633,836	0	11.0665	2,743,729,744	2020-10-31
1257	2020-11-19	303,633,836	-10,000	11.0665	2,743,729,744	2020-10-31
1258	2020-11-18	303,643,836	-30,000	11.0668	2,743,729,744	2020-10-31
1259	2020-11-17	303,673,836	380,000	11.0679	2,743,729,744	2020-10-31
1260	2020-11-16	303,293,836	75,713	11.0541	2,743,729,744	2020-10-31
1261	2020-11-13	303,218,123	-360,000	11.0513	2,743,729,744	2020-10-31
1262	2020-11-12	303,578,123	-10,000	11.0644	2,743,729,744	2020-10-31
1263	2020-11-11	303,588,123	-200,000	11.0648	2,743,729,744	2020-10-31
1264	2020-11-10	303,788,123	0	11.0721	2,743,729,744	2020-10-31
1265	2020-11-09	303,788,123	108,750	11.0721	2,743,729,744	2020-10-31
1266	2020-11-06	303,679,373	195,000	11.0681	2,743,729,744	2020-10-31
1267	2020-11-05	303,484,373	220,000	11.0610	2,743,729,744	2020-10-31
1268	2020-11-04	303,264,373	-217,500	11.0530	2,743,729,744	2020-10-31
1269	2020-11-03	303,481,873	1,069,982	11.0609	2,743,729,744	2020-10-31
1270	2020-11-02	302,411,891	0	11.0219	2,743,729,744	2020-10-31
1271	2020-10-30	302,411,891	0	11.0219	2,743,729,744	2020-09-30
1272	2020-10-29	302,411,891	-240,000	11.0219	2,743,729,744	2020-09-30
1273	2020-10-28	302,651,891	-90,000	11.0307	2,743,729,744	2020-09-30
1274	2020-10-27	302,741,891	250,000	11.0340	2,743,729,744	2020-09-30
1275	2020-10-23	302,491,891	-760,000	11.0248	2,743,729,744	2020-09-30
1276	2020-10-22	303,251,891	60,000	11.0525	2,743,729,744	2020-09-30
1277	2020-10-21	303,191,891	-7,481	11.0504	2,743,729,744	2020-09-30
1278	2020-10-20	303,199,372	30,000	11.0506	2,743,729,744	2020-09-30
1279	2020-10-19	303,169,372	-30,000	11.0495	2,743,729,744	2020-09-30
1280	2020-10-16	303,199,372	-100,000	11.0506	2,743,729,744	2020-09-30
1281	2020-10-15	303,299,372	20,000	11.0543	2,743,729,744	2020-09-30
1282	2020-10-14	303,279,372	-40,000	11.0535	2,743,729,744	2020-09-30
1283	2020-10-12	303,319,372	20,000	11.0550	2,743,729,744	2020-09-30
1284	2020-10-09	303,299,372	210,000	11.0543	2,743,729,744	2020-09-30
1285	2020-10-08	303,089,372	10,000	11.0466	2,743,729,744	2020-09-30
1286	2020-10-07	303,079,372	-30,000	11.0463	2,743,729,744	2020-09-30
1287	2020-10-06	303,109,372	-120,000	11.0473	2,743,729,744	2020-09-30
1288	2020-10-05	303,229,372	30,000	11.0517	2,743,729,744	2020-09-30
1289	2020-09-30	303,199,372	0	11.0506	2,743,729,744	2020-09-30
1290	2020-09-29	303,199,372	190,000	11.0506	2,743,729,744	2020-08-31
1291	2020-09-28	303,009,372	470,000	11.0437	2,743,729,744	2020-08-31
1292	2020-09-25	302,539,372	50,000	11.0266	2,743,729,744	2020-08-31
1293	2020-09-24	302,489,372	590,000	11.0248	2,743,729,744	2020-08-31
1294	2020-09-23	301,899,372	580,000	11.0032	2,743,729,744	2020-08-31
1295	2020-09-22	301,319,372	0	10.9821	2,743,729,744	2020-08-31
1296	2020-09-21	301,319,372	0	10.9821	2,743,729,744	2020-08-31
1297	2020-09-18	301,319,372	-70,000	10.9821	2,743,729,744	2020-08-31
1298	2020-09-17	301,389,372	-50,000	10.9847	2,743,729,744	2020-08-31
1299	2020-09-16	301,439,372	-220,000	10.9865	2,743,729,744	2020-08-31
1300	2020-09-15	301,659,372	-920,500	10.9945	2,743,729,744	2020-08-31
1301	2020-09-14	302,579,872	-170,000	11.0280	2,743,729,744	2020-08-31
1302	2020-09-11	302,749,872	0	11.0342	2,743,729,744	2020-08-31
1303	2020-09-10	302,749,872	-30,000	11.0342	2,743,729,744	2020-08-31
1304	2020-09-09	302,779,872	-60,000	11.0353	2,743,729,744	2020-08-31
1305	2020-09-08	302,839,872	0	11.0375	2,743,729,744	2020-08-31
1306	2020-09-07	302,839,872	280,000	11.0375	2,743,729,744	2020-08-31
1307	2020-09-04	302,559,872	-60,000	11.0273	2,743,729,744	2020-08-31
1308	2020-09-03	302,619,872	20,000	11.0295	2,743,729,744	2020-08-31
1309	2020-09-02	302,599,872	510,000	11.0288	2,743,729,744	2020-08-31
1310	2020-09-01	302,089,872	-530,000	11.0102	2,743,729,744	2020-08-31
1311	2020-08-31	302,619,872	-580,000	11.0295	2,743,729,744	2020-08-31
1312	2020-08-28	303,199,872	10,000	11.0506	2,743,729,744	2020-07-31
1313	2020-08-27	303,189,872	-60,000	11.0503	2,743,729,744	2020-07-31
1314	2020-08-26	303,249,872	-60,000	11.0525	2,743,729,744	2020-07-31
1315	2020-08-25	303,309,872	-538,750	11.0547	2,743,729,744	2020-07-31
1316	2020-08-24	303,848,622	-150,000	11.0743	2,743,729,744	2020-07-31
1317	2020-08-21	303,998,622	-280,000	11.0798	2,743,729,744	2020-07-31
1318	2020-08-20	304,278,622	-70,000	11.0900	2,743,729,744	2020-07-31
1319	2020-08-19	304,348,622	-32,500	11.0925	2,743,729,744	2020-07-31
1320	2020-08-18	304,381,122	680,000	11.0937	2,743,729,744	2020-07-31
1321	2020-08-17	303,701,122	1,010,000	11.0689	2,743,729,744	2020-07-31
1322	2020-08-14	302,691,122	-630,000	11.0321	2,743,729,744	2020-07-31
1323	2020-08-13	303,321,122	-42,500	11.0551	2,743,729,744	2020-07-31
1324	2020-08-12	303,363,622	70,000	11.0566	2,743,729,744	2020-07-31
1325	2020-08-11	303,293,622	-230,000	11.0541	2,743,729,744	2020-07-31
1326	2020-08-10	303,523,622	-650,000	11.0624	2,743,729,744	2020-07-31
1327	2020-08-07	304,173,622	-50,000	11.0861	2,743,729,744	2020-07-31
1328	2020-08-06	304,223,622	20,000	11.0880	2,743,729,744	2020-07-31
1329	2020-08-05	304,203,622	-100,000	11.0872	2,743,729,744	2020-07-31
1330	2020-08-04	304,303,622	-30,000	11.0909	2,743,729,744	2020-07-31
1331	2020-08-03	304,333,622	-40,000	11.0920	2,743,729,744	2020-07-31
1332	2020-07-31	304,373,622	-105,000	11.0934	2,743,729,744	2020-07-31
1333	2020-07-30	304,478,622	220,000	11.0973	2,743,729,744	2020-06-30
1334	2020-07-29	304,258,622	160,000	11.0892	2,743,729,744	2020-06-30
1335	2020-07-28	304,098,622	410,000	11.0834	2,743,729,744	2020-06-30
1336	2020-07-27	303,688,622	0	11.0685	2,743,729,744	2020-06-30
1337	2020-07-24	303,688,622	0	11.0685	2,743,729,744	2020-06-30
1338	2020-07-23	303,688,622	-80,000	11.0685	2,743,729,744	2020-06-30
1339	2020-07-22	303,768,622	0	11.0714	2,743,729,744	2020-06-30
1340	2020-07-21	303,768,622	320,000	11.0714	2,743,729,744	2020-06-30
1341	2020-07-20	303,448,622	-20,000	11.0597	2,743,729,744	2020-06-30
1342	2020-07-17	303,468,622	-10,000	11.0604	2,743,729,744	2020-06-30
1343	2020-07-16	303,478,622	140,000	11.0608	2,743,729,744	2020-06-30
1344	2020-07-15	303,338,622	47,500	11.0557	2,743,729,744	2020-06-30
1345	2020-07-14	303,291,122	-500,122	11.0540	2,743,729,744	2020-06-30
1346	2020-07-13	303,791,244	1,170,000	11.0722	2,743,729,744	2020-06-30
1347	2020-07-10	302,621,244	-10,000	11.0296	2,743,729,744	2020-06-30
1348	2020-07-09	302,631,244	0	11.0299	2,743,729,744	2020-06-30
1349	2020-07-08	302,631,244	10,000	11.0299	2,743,729,744	2020-06-30
1350	2020-07-07	302,621,244	0	11.0296	2,743,729,744	2020-06-30
1351	2020-07-06	302,621,244	-380,000	11.0296	2,743,729,744	2020-06-30
1352	2020-07-03	303,001,244	20,000	11.0434	2,743,729,744	2020-06-30
1353	2020-07-02	302,981,244	820,000	11.0427	2,743,729,744	2020-06-30
1354	2020-06-30	302,161,244	140,000	11.0128	2,743,729,744	2020-06-30
1355	2020-06-29	302,021,244	20,000	11.0077	2,743,729,744	2020-05-31
1356	2020-06-26	302,001,244	80,000	11.0070	2,743,729,744	2020-05-31
1357	2020-06-24	301,921,244	-30,000	11.0040	2,743,729,744	2020-05-31
1358	2020-06-23	301,951,244	0	11.0051	2,743,729,744	2020-05-31
1359	2020-06-22	301,951,244	0	11.0051	2,743,729,744	2020-05-31
1360	2020-06-19	301,951,244	20,000	11.0051	2,743,729,744	2020-05-31
1361	2020-06-18	301,931,244	-850,000	11.0044	2,743,729,744	2020-05-31
1362	2020-06-17	302,781,244	-5,000	11.0354	2,743,729,744	2020-05-31
1363	2020-06-16	302,786,244	310,000	11.0356	2,743,729,744	2020-05-31
1364	2020-06-15	302,476,244	0	11.0243	2,743,729,744	2020-05-31
1365	2020-06-12	302,476,244	1,500	11.0243	2,743,729,744	2020-05-31
1366	2020-06-11	302,474,744	-310,000	11.0242	2,743,729,744	2020-05-31
1367	2020-06-10	302,784,744	0	11.0355	2,743,729,744	2020-05-31
1368	2020-06-09	302,784,744	420,000	11.0355	2,743,729,744	2020-05-31
1369	2020-06-08	302,364,744	50,000	11.0202	2,743,729,744	2020-05-31
1370	2020-06-05	302,314,744	-26,250	11.0184	2,743,729,744	2020-05-31
1371	2020-06-04	302,340,994	-2,500	11.0193	2,743,729,744	2020-05-31
1372	2020-06-03	302,343,494	0	11.0194	2,743,729,744	2020-05-31
1373	2020-06-02	302,343,494	-70,000	11.0194	2,743,729,744	2020-05-31
1374	2020-06-01	302,413,494	-270,000	11.0220	2,743,729,744	2020-05-31
1375	2020-05-29	302,683,494	-130,006	11.0318	2,743,729,744	2020-04-30
1376	2020-05-28	302,813,500	-10,000	11.0366	2,743,729,744	2020-04-30
1377	2020-05-27	302,823,500	0	11.0369	2,743,729,744	2020-04-30
1378	2020-05-26	302,823,500	-40,000	11.0369	2,743,729,744	2020-04-30
1379	2020-05-25	302,863,500	0	11.0384	2,743,729,744	2020-04-30
1380	2020-05-22	302,863,500	-790,000	11.0384	2,743,729,744	2020-04-30
1381	2020-05-21	303,653,500	10,000	11.0672	2,743,729,744	2020-04-30
1382	2020-05-20	303,643,500	-2,000	11.0668	2,743,729,744	2020-04-30
1383	2020-05-19	303,645,500	130,000	11.0669	2,743,729,744	2020-04-30
1384	2020-05-18	303,515,500	185,000	11.0622	2,743,729,744	2020-04-30
1385	2020-05-15	303,330,500	-90,000	11.0554	2,743,729,744	2020-04-30
1386	2020-05-14	303,420,500	-870,000	11.0587	2,743,729,744	2020-04-30
1387	2020-05-13	304,290,500	0	11.0904	2,743,729,744	2020-04-30
1388	2020-05-12	304,290,500	240,000	11.0904	2,743,729,744	2020-04-30
1389	2020-05-11	304,050,500	0	11.0816	2,743,729,744	2020-04-30
1390	2020-05-08	304,050,500	-330,000	11.0816	2,743,729,744	2020-04-30
1391	2020-05-07	304,380,500	0	11.0937	2,743,729,744	2020-04-30
1392	2020-05-06	304,380,500	-1,024	11.0937	2,743,729,744	2020-04-30
1393	2020-05-05	304,381,524	40,000	11.0937	2,743,729,744	2020-04-30
1394	2020-05-04	304,341,524	-5,000	11.0923	2,743,729,744	2020-04-30
1395	2020-04-29	304,346,524	0	11.0924	2,743,729,744	2020-03-31
1396	2020-04-28	304,346,524	-80,000	11.0924	2,743,729,744	2020-03-31
1397	2020-04-27	304,426,524	30,000	11.0954	2,743,729,744	2020-03-31
1398	2020-04-24	304,396,524	0	11.0943	2,743,729,744	2020-03-31
1399	2020-04-23	304,396,524	-10,000	11.0943	2,743,729,744	2020-03-31
1400	2020-04-22	304,406,524	-260,000	11.0946	2,743,729,744	2020-03-31
1401	2020-04-21	304,666,524	-10,000	11.1041	2,743,729,744	2020-03-31
1402	2020-04-20	304,676,524	-81,500	11.1045	2,743,729,744	2020-03-31
1403	2020-04-17	304,758,024	0	11.1074	2,743,729,744	2020-03-31
1404	2020-04-16	304,758,024	-20,000	11.1074	2,743,729,744	2020-03-31
1405	2020-04-15	304,778,024	-550,000	11.1082	2,743,729,744	2020-03-31
1406	2020-04-14	305,328,024	-440,000	11.1282	2,743,729,744	2020-03-31
1407	2020-04-09	305,768,024	270,000	11.1442	2,743,729,744	2020-03-31
1408	2020-04-08	305,498,024	-20,000	11.1344	2,743,729,744	2020-03-31
1409	2020-04-07	305,518,024	0	11.1351	2,743,729,744	2020-03-31
1410	2020-04-06	305,518,024	0	11.1351	2,743,729,744	2020-03-31
1411	2020-04-03	305,518,024	0	11.1351	2,743,729,744	2020-03-31
1412	2020-04-02	305,518,024	0	11.1351	2,743,729,744	2020-03-31
1413	2020-04-01	305,518,024	70,250	11.1351	2,743,729,744	2020-03-31
1414	2020-03-31	305,447,774	0	11.1326	2,743,729,744	2020-03-31
1415	2020-03-30	305,447,774	25,000	11.1326	2,743,729,744	2020-02-29
1416	2020-03-27	305,422,774	0	11.1317	2,743,729,744	2020-02-29
1417	2020-03-26	305,422,774	-200,000	11.1317	2,743,729,744	2020-02-29
1418	2020-03-25	305,622,774	0	11.1390	2,743,729,744	2020-02-29
1419	2020-03-24	305,622,774	430,000	11.1390	2,743,729,744	2020-02-29
1420	2020-03-23	305,192,774	-7,000	11.1233	2,743,729,744	2020-02-29
1421	2020-03-20	305,199,774	-590,000	11.1235	2,743,729,744	2020-02-29
1422	2020-03-19	305,789,774	60,000	11.1450	2,743,729,744	2020-02-29
1423	2020-03-18	305,729,774	0	11.1429	2,743,729,744	2020-02-29
1424	2020-03-17	305,729,774	-140,000	11.1429	2,743,729,744	2020-02-29
1425	2020-03-16	305,869,774	110,000	11.1480	2,743,729,744	2020-02-29
1426	2020-03-13	305,759,774	-40,000	11.1439	2,743,729,744	2020-02-29
1427	2020-03-12	305,799,774	-10,000	11.1454	2,743,729,744	2020-02-29
1428	2020-03-11	305,809,774	0	11.1458	2,743,729,744	2020-02-29
1429	2020-03-10	305,809,774	10,000	11.1458	2,743,729,744	2020-02-29
1430	2020-03-09	305,799,774	120,000	11.1454	2,743,729,744	2020-02-29
1431	2020-03-06	305,679,774	110,000	11.1410	2,743,729,744	2020-02-29
1432	2020-03-05	305,569,774	190,000	11.1370	2,743,729,744	2020-02-29
1433	2020-03-04	305,379,774	0	11.1301	2,743,729,744	2020-02-29
1434	2020-03-03	305,379,774	30,000	11.1301	2,743,729,744	2020-02-29
1435	2020-03-02	305,349,774	0	11.1290	2,743,729,744	2020-02-29
1436	2020-02-28	305,349,774	-300,000	11.1290	2,743,729,744	2020-01-31
1437	2020-02-27	305,649,774	0	11.1399	2,743,729,744	2020-01-31
1438	2020-02-26	305,649,774	271,000	11.1399	2,743,729,744	2020-01-31
1439	2020-02-25	305,378,774	0	11.1301	2,743,729,744	2020-01-31
1440	2020-02-24	305,378,774	0	11.1301	2,743,729,744	2020-01-31
1441	2020-02-21	305,378,774	20,000	11.1301	2,743,729,744	2020-01-31
1442	2020-02-20	305,358,774	0	11.1293	2,743,729,744	2020-01-31
1443	2020-02-19	305,358,774	-2,500	11.1293	2,743,729,744	2020-01-31
1444	2020-02-18	305,361,274	0	11.1294	2,743,729,744	2020-01-31
1445	2020-02-17	305,361,274	0	11.1294	2,743,729,744	2020-01-31
1446	2020-02-14	305,361,274	-92,000	11.1294	2,743,729,744	2020-01-31
1447	2020-02-13	305,453,274	-150,000	11.1328	2,743,729,744	2020-01-31
1448	2020-02-12	305,603,274	-40,000	11.1382	2,743,729,744	2020-01-31
1449	2020-02-11	305,643,274	130,000	11.1397	2,743,729,744	2020-01-31
1450	2020-02-10	305,513,274	-300,000	11.1350	2,743,729,744	2020-01-31
1451	2020-02-07	305,813,274	-20,000	11.1459	2,743,729,744	2020-01-31
1452	2020-02-06	305,833,274	10,000	11.1466	2,743,729,744	2020-01-31
1453	2020-02-05	305,823,274	492,000	11.1463	2,743,729,744	2020-01-31
1454	2020-02-04	305,331,274	-335,000	11.1283	2,743,729,744	2020-01-31
1455	2020-02-03	305,666,274	-120,000	11.1405	2,743,729,744	2020-01-31
1456	2020-01-31	305,786,274	-50,000	11.1449	2,743,729,744	2020-01-31
1457	2020-01-30	305,836,274	-240,000	11.1467	2,743,729,744	2019-12-31
1458	2020-01-29	306,076,274	67,500	11.1555	2,743,729,744	2019-12-31
1459	2020-01-24	306,008,774	0	11.1530	2,743,729,744	2019-12-31
1460	2020-01-23	306,008,774	140,000	11.1530	2,743,729,744	2019-12-31
1461	2020-01-22	305,868,774	-90,000	11.1479	2,743,729,744	2019-12-31
1462	2020-01-21	305,958,774	130,000	11.1512	2,743,729,744	2019-12-31
1463	2020-01-20	305,828,774	-80,000	11.1465	2,743,729,744	2019-12-31
1464	2020-01-17	305,908,774	-352,500	11.1494	2,743,729,744	2019-12-31
1465	2020-01-16	306,261,274	530,000	11.1622	2,743,729,744	2019-12-31
1466	2020-01-15	305,731,274	0	11.1429	2,743,729,744	2019-12-31
1467	2020-01-14	305,731,274	420,000	11.1429	2,743,729,744	2019-12-31
1468	2020-01-13	305,311,274	580,000	11.1276	2,743,729,744	2019-12-31
1469	2020-01-10	304,731,274	-30,000	11.1065	2,743,729,744	2019-12-31
1470	2020-01-09	304,761,274	20,000	11.1076	2,743,729,744	2019-12-31
1471	2020-01-08	304,741,274	140,000	11.1068	2,743,729,744	2019-12-31
1472	2020-01-07	304,601,274	60,000	11.1017	2,743,729,744	2019-12-31
1473	2020-01-06	304,541,274	0	11.0995	2,743,729,744	2019-12-31
1474	2020-01-03	304,541,274	-830,000	11.0995	2,743,729,744	2019-12-31
1475	2020-01-02	305,371,274	790,000	11.1298	2,743,729,744	2019-12-31
1476	2019-12-31	304,581,274	0	11.1010	2,743,729,744	2019-12-31
1477	2019-12-30	304,581,274	130,000	11.1010	2,743,729,744	2019-11-30
1478	2019-12-27	304,451,274	10,000	11.0963	2,743,729,744	2019-11-30
1479	2019-12-24	304,441,274	0	11.0959	2,743,729,744	2019-11-30
1480	2019-12-23	304,441,274	-270,000	11.0959	2,743,729,744	2019-11-30
1481	2019-12-20	304,711,274	-40,000	11.1057	2,743,729,744	2019-11-30
1482	2019-12-19	304,751,274	-66,006	11.1072	2,743,729,744	2019-11-30
1483	2019-12-18	304,817,280	20,000	11.1096	2,743,729,744	2019-11-30
1484	2019-12-17	304,797,280	-20,000	11.1089	2,743,729,744	2019-11-30
1485	2019-12-16	304,817,280	-124,250	11.1096	2,743,729,744	2019-11-30
1486	2019-12-13	304,941,530	510,000	11.1141	2,743,729,744	2019-11-30
1487	2019-12-12	304,431,530	70,000	11.0955	2,743,729,744	2019-11-30
1488	2019-12-11	304,361,530	-310,000	11.0930	2,743,729,744	2019-11-30
1489	2019-12-10	304,671,530	-50,000	11.1043	2,743,729,744	2019-11-30
1490	2019-12-09	304,721,530	-210,000	11.1061	2,743,729,744	2019-11-30
1491	2019-12-06	304,931,530	300,000	11.1138	2,743,729,744	2019-11-30
1492	2019-12-05	304,631,530	-677,500	11.1028	2,743,729,744	2019-11-30
1493	2019-12-04	305,309,030	-420,000	11.1275	2,743,729,744	2019-11-30
1494	2019-12-03	305,729,030	-70,625	11.1428	2,743,729,744	2019-11-30
1495	2019-12-02	305,799,655	0	11.1454	2,743,729,744	2019-11-30
1496	2019-11-29	305,799,655	-180,000	11.1454	2,743,729,744	2019-10-31
1497	2019-11-28	305,979,655	120,000	11.1520	2,743,729,744	2019-10-31
1498	2019-11-27	305,859,655	0	11.1476	2,743,729,744	2019-10-31
1499	2019-11-26	305,859,655	140,000	11.1476	2,743,729,744	2019-10-31
1500	2019-11-25	305,719,655	-1,480,000	11.1425	2,743,729,744	2019-10-31
1501	2019-11-22	307,199,655	-220,000	11.1964	2,743,729,744	2019-10-31
1502	2019-11-21	307,419,655	-10,000	11.2044	2,743,729,744	2019-10-31
1503	2019-11-20	307,429,655	-10,000	11.2048	2,743,729,744	2019-10-31
1504	2019-11-19	307,439,655	170,000	11.2052	2,743,729,744	2019-10-31
1505	2019-11-18	307,269,655	100,000	11.1990	2,743,729,744	2019-10-31
1506	2019-11-15	307,169,655	190,000	11.1953	2,743,729,744	2019-10-31
1507	2019-11-14	306,979,655	-90,000	11.1884	2,743,729,744	2019-10-31
1508	2019-11-13	307,069,655	0	11.1917	2,743,729,744	2019-10-31
1509	2019-11-12	307,069,655	-40,000	11.1917	2,743,729,744	2019-10-31
1510	2019-11-11	307,109,655	110,000	11.1931	2,743,729,744	2019-10-31
1511	2019-11-08	306,999,655	110,000	11.1891	2,743,729,744	2019-10-31
1512	2019-11-07	306,889,655	0	11.1851	2,743,729,744	2019-10-31
1513	2019-11-06	306,889,655	10,000	11.1851	2,743,729,744	2019-10-31
1514	2019-11-05	306,879,655	144,762	11.1848	2,743,729,744	2019-10-31
1515	2019-11-04	306,734,893	180,000	11.1795	2,743,729,744	2019-10-31
1516	2019-11-01	306,554,893	170,000	11.1729	2,743,729,744	2019-10-31
1517	2019-10-31	306,384,893	430,000	11.1667	2,743,729,744	2019-10-31
1518	2019-10-30	305,954,893	630,001	11.1511	2,743,729,744	2019-09-30
1519	2019-10-29	305,324,892	1,529,999	11.1281	2,743,729,744	2019-09-30
1520	2019-10-28	303,794,893	-89,999	11.0723	2,743,729,744	2019-09-30
1521	2019-10-25	303,884,892	6,500	11.0756	2,743,729,744	2019-09-30
1522	2019-10-24	303,878,392	150,000	11.0754	2,743,729,744	2019-09-30
1523	2019-10-23	303,728,392	120,000	11.0699	2,743,729,744	2019-09-30
1524	2019-10-22	303,608,392	-100,000	11.0655	2,743,729,744	2019-09-30
1525	2019-10-21	303,708,392	320,000	11.0692	2,743,729,744	2019-09-30
1526	2019-10-18	303,388,392	-10,000	11.0575	2,743,729,744	2019-09-30
1527	2019-10-17	303,398,392	0	11.0579	2,743,729,744	2019-09-30
1528	2019-10-16	303,398,392	810,000	11.0579	2,743,729,744	2019-09-30
1529	2019-10-15	302,588,392	-230,000	11.0284	2,743,729,744	2019-09-30
1530	2019-10-14	302,818,392	-1,030,000	11.0367	2,743,729,744	2019-09-30
1531	2019-10-11	303,848,392	53,000	11.0743	2,743,729,744	2019-09-30
1532	2019-10-10	303,795,392	409,994	11.0724	2,743,729,744	2019-09-30
1533	2019-10-09	303,385,398	20,000	11.0574	2,743,729,744	2019-09-30
1534	2019-10-08	303,365,398	270,000	11.0567	2,743,729,744	2019-09-30
1535	2019-10-04	303,095,398	270,000	11.0468	2,743,729,744	2019-09-30
1536	2019-10-03	302,825,398	-30,000	11.0370	2,743,729,744	2019-09-30
1537	2019-10-02	302,855,398	50,000	11.0381	2,743,729,744	2019-09-30
1538	2019-09-30	302,805,398	300,000	11.0363	2,743,729,744	2019-09-30
1539	2019-09-27	302,505,398	880,000	11.0253	2,743,729,744	2019-08-31
1540	2019-09-26	301,625,398	10,000	10.9933	2,743,729,744	2019-08-31
1541	2019-09-25	301,615,398	10,000	10.9929	2,743,729,744	2019-08-31
1542	2019-09-24	301,605,398	-555,000	10.9925	2,743,729,744	2019-08-31
1543	2019-09-23	302,160,398	4,086,250	11.0128	2,743,729,744	2019-08-31
1544	2019-09-20	298,074,148	-21,662,500	10.8638	2,743,729,744	2019-08-31
1545	2019-09-19	319,736,648	4,970,000	11.6534	2,743,729,744	2019-08-31
1546	2019-09-18	314,766,648	798,000	11.4722	2,743,729,744	2019-08-31
1547	2019-09-17	313,968,648	20,750,000	11.4431	2,743,729,744	2019-08-31
1548	2019-09-16	293,218,648	-311,194	10.6869	2,743,729,744	2019-08-31
1549	2019-09-13	293,529,842	0	10.6982	2,743,729,744	2019-08-31
1550	2019-09-12	293,529,842	120,000	10.6982	2,743,729,744	2019-08-31
1551	2019-09-11	293,409,842	60,000	10.6938	2,743,729,744	2019-08-31
1552	2019-09-10	293,349,842	0	10.6916	2,743,729,744	2019-08-31
1553	2019-09-09	293,349,842	-690,000	10.6916	2,743,729,744	2019-08-31
1554	2019-09-06	294,039,842	-80,000	10.7168	2,743,729,744	2019-08-31
1555	2019-09-05	294,119,842	-400,018	10.7197	2,743,729,744	2019-08-31
1556	2019-09-04	294,519,860	0	10.7343	2,743,729,744	2019-08-31
1557	2019-09-03	294,519,860	6,250	10.7343	2,743,729,744	2019-08-31
1558	2019-09-02	294,513,610	0	10.7341	2,743,729,744	2019-08-31
1559	2019-08-30	294,513,610	-210,000	10.7341	2,743,729,744	2019-07-31
1560	2019-08-29	294,723,610	366,803	10.7417	2,743,729,744	2019-07-31
1561	2019-08-28	294,356,807	40,000	10.7283	2,743,729,744	2019-07-31
1562	2019-08-27	294,316,807	10,000	10.7269	2,743,729,744	2019-07-31
1563	2019-08-26	294,306,807	0	10.7265	2,743,729,744	2019-07-31
1564	2019-08-23	294,306,807	0	10.7265	2,743,729,744	2019-07-31
1565	2019-08-22	294,306,807	-20,000	10.7265	2,743,729,744	2019-07-31
1566	2019-08-21	294,326,807	-510,000	10.7273	2,743,729,744	2019-07-31
1567	2019-08-20	294,836,807	140,000	10.7458	2,743,729,744	2019-07-31
1568	2019-08-19	294,696,807	0	10.7407	2,743,729,744	2019-07-31
1569	2019-08-16	294,696,807	0	10.7407	2,743,729,744	2019-07-31
1570	2019-08-15	294,696,807	-420,000	10.7407	2,743,729,744	2019-07-31
1571	2019-08-14	295,116,807	-70,000	10.7560	2,743,729,744	2019-07-31
1572	2019-08-13	295,186,807	8,500	10.7586	2,743,729,744	2019-07-31
1573	2019-08-12	295,178,307	-82,500	10.7583	2,743,729,744	2019-07-31
1574	2019-08-09	295,260,807	0	10.7613	2,743,729,744	2019-07-31
1575	2019-08-08	295,260,807	-270,000	10.7613	2,743,729,744	2019-07-31
1576	2019-08-07	295,530,807	0	10.7711	2,743,729,744	2019-07-31
1577	2019-08-06	295,530,807	0	10.7711	2,743,729,744	2019-07-31
1578	2019-08-05	295,530,807	96,000	10.7711	2,743,729,744	2019-07-31
1579	2019-08-02	295,434,807	10,000	10.7676	2,743,729,744	2019-07-31
1580	2019-08-01	295,424,807	70,000	10.7673	2,743,729,744	2019-07-31
1581	2019-07-31	295,354,807	132,500	10.7647	2,743,729,744	2019-07-31
1582	2019-07-30	295,222,307	-2,250	10.7599	2,743,729,744	2019-06-30
1583	2019-07-29	295,224,557	-10,000	10.7600	2,743,729,744	2019-06-30
1584	2019-07-26	295,234,557	0	10.7603	2,743,729,744	2019-06-30
1585	2019-07-25	295,234,557	50,000	10.7603	2,743,729,744	2019-06-30
1586	2019-07-24	295,184,557	80,000	10.7585	2,743,729,744	2019-06-30
1587	2019-07-23	295,104,557	5,000	10.7556	2,743,729,744	2019-06-30
1588	2019-07-22	295,099,557	257,500	10.7554	2,743,729,744	2019-06-30
1589	2019-07-19	294,842,057	0	10.7460	2,743,729,744	2019-06-30
1590	2019-07-18	294,842,057	-20,000	10.7460	2,743,729,744	2019-06-30
1591	2019-07-17	294,862,057	800,000	10.7468	2,743,729,744	2019-06-30
1592	2019-07-16	294,062,057	-1,330,000	10.7176	2,743,729,744	2019-06-30
1593	2019-07-15	295,392,057	0	10.7661	2,743,729,744	2019-06-30
1594	2019-07-12	295,392,057	150,000	10.7661	2,743,729,744	2019-06-30
1595	2019-07-11	295,242,057	0	10.7606	2,743,729,744	2019-06-30
1596	2019-07-10	295,242,057	0	10.7606	2,743,729,744	2019-06-30
1597	2019-07-09	295,242,057	-1,936	10.7606	2,743,729,744	2019-06-30
1598	2019-07-08	295,243,993	0	10.7607	2,743,729,744	2019-06-30
1599	2019-07-05	295,243,993	180,000	10.7607	2,743,729,744	2019-06-30
1600	2019-07-04	295,063,993	99,360	10.7541	2,743,729,744	2019-06-30
1601	2019-07-03	294,964,633	-60,002,000	10.7505	2,743,729,744	2019-06-30
1602	2019-07-02	354,966,633	100,000	12.9374	2,743,729,744	2019-06-30
1603	2019-06-28	354,866,633	10,000	12.9337	2,743,729,744	2019-05-31
1604	2019-06-27	354,856,633	0	12.9334	2,743,729,744	2019-05-31
1605	2019-06-26	354,856,633	28,750	12.9334	2,743,729,744	2019-05-31
1606	2019-06-25	354,827,883	25,000	12.9323	2,743,729,744	2019-05-31
1607	2019-06-24	354,802,883	0	12.9314	2,743,729,744	2019-05-31
1608	2019-06-21	354,802,883	-53,500	12.9314	2,743,729,744	2019-05-31
1609	2019-06-20	354,856,383	-150,000	12.9334	2,743,729,744	2019-05-31
1610	2019-06-19	355,006,383	20,000	12.9388	2,743,729,744	2019-05-31
1611	2019-06-18	354,986,383	60,000	12.9381	2,743,729,744	2019-05-31
1612	2019-06-17	354,926,383	0	12.9359	2,743,729,744	2019-05-31
1613	2019-06-14	354,926,383	10,000	12.9359	2,743,729,744	2019-05-31
1614	2019-06-13	354,916,383	0	12.9355	2,743,729,744	2019-05-31
1615	2019-06-12	354,916,383	30,000	12.9355	2,743,729,744	2019-05-31
1616	2019-06-11	354,886,383	-100,000	12.9345	2,743,729,744	2019-05-31
1617	2019-06-10	354,986,383	1,000,000	12.9381	2,743,729,744	2019-05-31
1618	2019-06-06	353,986,383	88,750	12.9016	2,743,729,744	2019-05-31
1619	2019-06-05	353,897,633	-130,000	12.8984	2,743,729,744	2019-05-31
1620	2019-06-04	354,027,633	570,000	12.9032	2,743,729,744	2019-05-31
1621	2019-06-03	353,457,633	10,000	12.8824	2,743,729,744	2019-05-31
1622	2019-05-31	353,447,633	20,000	12.8820	2,743,729,744	2019-05-31
1623	2019-05-30	353,427,633	-42,500	12.8813	2,743,729,744	2019-04-30
1624	2019-05-29	353,470,133	0	12.8828	2,743,729,744	2019-04-30
1625	2019-05-28	353,470,133	-90,250	12.8828	2,743,729,744	2019-04-30
1626	2019-05-27	353,560,383	-35,000	12.8861	2,743,729,744	2019-04-30
1627	2019-05-24	353,595,383	-50,000	12.8874	2,743,729,744	2019-04-30
1628	2019-05-23	353,645,383	-40,000	12.8892	2,743,729,744	2019-04-30
1629	2019-05-22	353,685,383	148,336	12.8907	2,743,729,744	2019-04-30
1630	2019-05-21	353,537,047	100,000	12.8853	2,743,729,744	2019-04-30
1631	2019-05-20	353,437,047	0	12.8816	2,743,729,744	2019-04-30
1632	2019-05-17	353,437,047	-310,000	12.8816	2,743,729,744	2019-04-30
1633	2019-05-16	353,747,047	0	12.8929	2,743,729,744	2019-04-30
1634	2019-05-15	353,747,047	45,000	12.8929	2,743,729,744	2019-04-30
1635	2019-05-14	353,702,047	310,000	12.8913	2,743,729,744	2019-04-30
1636	2019-05-10	353,392,047	50,000	12.8800	2,743,729,744	2019-04-30
1637	2019-05-09	353,342,047	20,000	12.8782	2,743,729,744	2019-04-30
1638	2019-05-08	353,322,047	130,000	12.8774	2,743,729,744	2019-04-30
1639	2019-05-07	353,192,047	170,000	12.8727	2,743,729,744	2019-04-30
1640	2019-05-06	353,022,047	-40,000	12.8665	2,743,729,744	2019-04-30
1641	2019-05-03	353,062,047	0	12.8680	2,743,729,744	2019-04-30
1642	2019-05-02	353,062,047	-230,000	12.8680	2,743,729,744	2019-04-30
1643	2019-04-30	353,292,047	0	12.8763	2,743,729,744	2019-04-30
1644	2019-04-29	353,292,047	0	12.8763	2,743,729,744	2019-03-31
1645	2019-04-26	353,292,047	940,000	12.8763	2,743,729,744	2019-03-31
1646	2019-04-25	352,352,047	20,000	12.8421	2,743,729,744	2019-03-31
1647	2019-04-24	352,332,047	-80,000	12.8414	2,743,729,744	2019-03-31
1648	2019-04-23	352,412,047	130,000	12.8443	2,743,729,744	2019-03-31
1649	2019-04-18	352,282,047	0	12.8395	2,743,729,744	2019-03-31
1650	2019-04-17	352,282,047	80,000	12.8395	2,743,729,744	2019-03-31
1651	2019-04-16	352,202,047	130,000	12.8366	2,743,729,744	2019-03-31
1652	2019-04-15	352,072,047	100,000	12.8319	2,743,729,744	2019-03-31
1653	2019-04-12	351,972,047	-10,000	12.8282	2,743,729,744	2019-03-31
1654	2019-04-11	351,982,047	-40,000	12.8286	2,743,729,744	2019-03-31
1655	2019-04-10	352,022,047	220,026	12.8301	2,743,729,744	2019-03-31
1656	2019-04-09	351,802,021	18,500	12.8220	2,743,729,744	2019-03-31
1657	2019-04-08	351,783,521	0	12.8214	2,743,729,744	2019-03-31
1658	2019-04-04	351,783,521	131,250	12.8214	2,743,729,744	2019-03-31
1659	2019-04-03	351,652,271	80,000	12.8166	2,743,729,744	2019-03-31
1660	2019-04-02	351,572,271	10,000	12.8137	2,743,729,744	2019-03-31
1661	2019-04-01	351,562,271	0	12.8133	2,743,729,744	2019-03-31
1662	2019-03-29	351,562,271	-70,000	12.8133	2,743,729,744	2019-02-28
1663	2019-03-28	351,632,271	-90,000	12.8158	2,743,729,744	2019-02-28
1664	2019-03-27	351,722,271	10,000	12.8191	2,743,729,744	2019-02-28
1665	2019-03-26	351,712,271	-10,000	12.8188	2,743,729,744	2019-02-28
1666	2019-03-25	351,722,271	-12	12.8191	2,743,729,744	2019-02-28
1667	2019-03-22	351,722,283	40,000	12.8191	2,743,729,744	2019-02-28
1668	2019-03-21	351,682,283	550,000	12.8177	2,743,729,744	2019-02-28
1669	2019-03-20	351,132,283	-11,671,250	12.7976	2,743,729,744	2019-02-28
1670	2019-03-19	362,803,533	0	13.2230	2,743,729,744	2019-02-28
1671	2019-03-18	362,803,533	39,988	13.2230	2,743,729,744	2019-02-28
1672	2019-03-15	362,763,545	-160,000	13.2215	2,743,729,744	2019-02-28
1673	2019-03-14	362,923,545	-3,020,000	13.2274	2,743,729,744	2019-02-28
1674	2019-03-13	365,943,545	490,000	13.3374	2,743,729,744	2019-02-28
1675	2019-03-12	365,453,545	-820,000	13.3196	2,743,729,744	2019-02-28
1676	2019-03-11	366,273,545	-585,000	13.3495	2,743,729,744	2019-02-28
1677	2019-03-08	366,858,545	2,720,000	13.3708	2,743,729,744	2019-02-28
1678	2019-03-07	364,138,545	-58,090,000	13.2717	2,743,729,744	2019-02-28
1679	2019-03-06	422,228,545	-12,350,000	15.3889	2,743,729,744	2019-02-28
1680	2019-03-05	434,578,545	2,680,000	15.8390	2,743,729,744	2019-02-28
1681	2019-03-04	431,898,545	-65,380,000	15.7413	2,743,729,744	2019-02-28
1682	2019-03-01	497,278,545	850,000	18.1242	2,743,729,744	2019-02-28
1683	2019-02-28	496,428,545	-250,000	18.0932	2,743,729,744	2019-02-28
1684	2019-02-27	496,678,545	-980,000	18.1023	2,743,729,744	2019-01-31
1685	2019-02-26	497,658,545	1,536	18.1380	2,743,729,744	2019-01-31
1686	2019-02-25	497,657,009	152,073	18.1380	2,743,729,744	2019-01-31
1687	2019-02-22	497,504,936	-737,500	18.1324	2,743,729,744	2019-01-31
1688	2019-02-21	498,242,436	300,000	18.1593	2,743,729,744	2019-01-31
1689	2019-02-20	497,942,436	-40,750	18.1484	2,743,729,744	2019-01-31
1690	2019-02-19	497,983,186	-895,000	18.1499	2,743,729,744	2019-01-31
1691	2019-02-18	498,878,186	0	18.1825	2,743,729,744	2019-01-31
1692	2019-02-15	498,878,186	-70,000	18.1825	2,743,729,744	2019-01-31
1693	2019-02-14	498,948,186	0	18.1850	2,743,729,744	2019-01-31
1694	2019-02-13	498,948,186	0	18.1850	2,743,729,744	2019-01-31
1695	2019-02-12	498,948,186	-61,250	18.1850	2,743,729,744	2019-01-31
1696	2019-02-11	499,009,436	120,000	18.1873	2,743,729,744	2019-01-31
1697	2019-02-08	498,889,436	290,000	18.1829	2,743,729,744	2019-01-31
1698	2019-02-04	498,599,436	0	18.1723	2,743,729,744	2019-01-31
1699	2019-02-01	498,599,436	740,000	18.1723	2,743,729,744	2019-01-31
1700	2019-01-31	497,859,436	-100,000	18.1454	2,743,729,744	2019-01-31
1701	2019-01-30	497,959,436	110,000	18.1490	2,743,729,744	2018-12-31
1702	2019-01-29	497,849,436	42,927	18.1450	2,743,729,744	2018-12-31
1703	2019-01-28	497,806,509	-10,000	18.1434	2,743,729,744	2018-12-31
1704	2019-01-25	497,816,509	-2,500	18.1438	2,743,729,744	2018-12-31
1705	2019-01-24	497,819,009	240,000	18.1439	2,743,729,744	2018-12-31
1706	2019-01-23	497,579,009	350,000	18.1351	2,743,729,744	2018-12-31
1707	2019-01-22	497,229,009	710,000	18.1224	2,743,729,744	2018-12-31
1708	2019-01-21	496,519,009	-142,500	18.0965	2,743,729,744	2018-12-31
1709	2019-01-18	496,661,509	340,000	18.1017	2,743,729,744	2018-12-31
1710	2019-01-17	496,321,509	351,250	18.0893	2,743,729,744	2018-12-31
1711	2019-01-16	495,970,259	460,000	18.0765	2,743,729,744	2018-12-31
1712	2019-01-15	495,510,259	-572,750	18.0597	2,743,729,744	2018-12-31
1713	2019-01-14	496,083,009	0	18.0806	2,743,729,744	2018-12-31
1714	2019-01-11	496,083,009	415,000	18.0806	2,743,729,744	2018-12-31
1715	2019-01-10	495,668,009	-41,520,000	18.0655	2,743,729,744	2018-12-31
1716	2019-01-09	537,188,009	-60,000	19.5788	2,743,729,744	2018-12-31
1717	2019-01-08	537,248,009	360,000	19.5809	2,743,729,744	2018-12-31
1718	2019-01-07	536,888,009	-201,000	19.5678	2,743,729,744	2018-12-31
1719	2019-01-04	537,089,009	910,000	19.5751	2,743,729,744	2018-12-31
1720	2019-01-03	536,179,009	-2,257,500	19.5420	2,743,729,744	2018-12-31
1721	2019-01-02	538,436,509	-19,500	19.6243	2,743,729,744	2018-12-31
1722	2018-12-31	538,456,009	0	19.6250	2,743,729,744	2018-12-31
1723	2018-12-28	538,456,009	-1,050,000	19.6250	2,743,729,744	2018-11-30
1724	2018-12-27	539,506,009	140,000	19.6632	2,743,729,744	2018-11-30
1725	2018-12-24	539,366,009	0	19.6581	2,743,729,744	2018-11-30
1726	2018-12-21	539,366,009	10,000	19.6581	2,743,729,744	2018-11-30
1727	2018-12-20	539,356,009	-20,000	19.6578	2,743,729,744	2018-11-30
1728	2018-12-19	539,376,009	47,500	19.6585	2,743,729,744	2018-11-30
1729	2018-12-18	539,328,509	0	19.6568	2,743,729,744	2018-11-30
1730	2018-12-17	539,328,509	230,000	19.6568	2,743,729,744	2018-11-30
1731	2018-12-14	539,098,509	-90,000	19.6484	2,743,729,744	2018-11-30
1732	2018-12-13	539,188,509	-660,000	19.6517	2,743,729,744	2018-11-30
1733	2018-12-12	539,848,509	0	19.6757	2,743,729,744	2018-11-30
1734	2018-12-11	539,848,509	-120,000	19.6757	2,743,729,744	2018-11-30
1735	2018-12-10	539,968,509	80,000	19.6801	2,743,729,744	2018-11-30
1736	2018-12-07	539,888,509	-10,000	19.6772	2,743,729,744	2018-11-30
1737	2018-12-06	539,898,509	0	19.6775	2,743,729,744	2018-11-30
1738	2018-12-05	539,898,509	-20,000	19.6775	2,743,729,744	2018-11-30
1739	2018-12-04	539,918,509	-126,811	19.6783	2,743,729,744	2018-11-30
1740	2018-12-03	540,045,320	-10,000	19.6829	2,743,729,744	2018-11-30
1741	2018-11-30	540,055,320	-310,000	19.6833	2,743,729,744	2018-11-30
1742	2018-11-29	540,365,320	-1,250	19.6946	2,743,729,744	2018-10-31
1743	2018-11-28	540,366,570	-1,045,000	19.6946	2,743,729,744	2018-10-31
1744	2018-11-27	541,411,570	-830,000	19.7327	2,743,729,744	2018-10-31
1745	2018-11-26	542,241,570	-400,000	19.7629	2,743,729,744	2018-10-31
1746	2018-11-23	542,641,570	0	19.7775	2,743,729,744	2018-10-31
1747	2018-11-22	542,641,570	-6,890,000	19.7775	2,743,729,744	2018-10-31
1748	2018-11-21	549,531,570	-730,000	20.0286	2,743,729,744	2018-10-31
1749	2018-11-20	550,261,570	-202,500	20.0552	2,743,729,744	2018-10-31
1750	2018-11-19	550,464,070	80,000	20.0626	2,743,729,744	2018-10-31
1751	2018-11-16	550,384,070	0	20.0597	2,743,729,744	2018-10-31
1752	2018-11-15	550,384,070	25,000	20.0597	2,743,729,744	2018-10-31
1753	2018-11-14	550,359,070	0	20.0588	2,743,729,744	2018-10-31
1754	2018-11-13	550,359,070	-70,000	20.0588	2,743,729,744	2018-10-31
1755	2018-11-12	550,429,070	120,000	20.0613	2,743,729,744	2018-10-31
1756	2018-11-09	550,309,070	0	20.0570	2,743,729,744	2018-10-31
1757	2018-11-08	550,309,070	-40,000	20.0570	2,743,729,744	2018-10-31
1758	2018-11-07	550,349,070	-50,000	20.0584	2,743,729,744	2018-10-31
1759	2018-11-06	550,399,070	30,000	20.0603	2,743,729,744	2018-10-31
1760	2018-11-05	550,369,070	-80,000	20.0592	2,743,729,744	2018-10-31
1761	2018-11-02	550,449,070	110,000	20.0621	2,743,729,744	2018-10-31
1762	2018-11-01	550,339,070	-90,000	20.0581	2,743,729,744	2018-10-31
1763	2018-10-31	550,429,070	-390,000	20.0613	2,743,729,744	2018-10-31
1764	2018-10-30	550,819,070	-240,000	20.0756	2,743,729,744	2018-09-30
1765	2018-10-29	551,059,070	-76,250	20.0843	2,743,729,744	2018-09-30
1766	2018-10-26	551,135,320	0	20.0871	2,743,729,744	2018-09-30
1767	2018-10-25	551,135,320	-12,805	20.0871	2,743,729,744	2018-09-30
1768	2018-10-24	551,148,125	-6	20.0876	2,743,729,744	2018-09-30
1769	2018-10-23	551,148,131	0	20.0876	2,743,729,744	2018-09-30
1770	2018-10-22	551,148,131	-443,750	20.0876	2,743,729,744	2018-09-30
1771	2018-10-19	551,591,881	-290,000	20.1037	2,743,729,744	2018-09-30
1772	2018-10-18	551,881,881	0	20.1143	2,743,729,744	2018-09-30
1773	2018-10-16	551,881,881	-150,000	20.1143	2,743,729,744	2018-09-30
1774	2018-10-15	552,031,881	-2,200,000	20.1198	2,743,729,744	2018-09-30
1775	2018-10-12	554,231,881	-1,440,000	20.1999	2,743,729,744	2018-09-30
1776	2018-10-11	555,671,881	-970,000	20.2524	2,743,729,744	2018-09-30
1777	2018-10-10	556,641,881	-750,000	20.2878	2,743,729,744	2018-09-30
1778	2018-10-09	557,391,881	-160,000	20.3151	2,743,729,744	2018-09-30
1779	2018-10-08	557,551,881	-10,000	20.3209	2,743,729,744	2018-09-30
1780	2018-10-05	557,561,881	-1,370,000	20.3213	2,743,729,744	2018-09-30
1781	2018-10-04	558,931,881	-12,500	20.3712	2,743,729,744	2018-09-30
1782	2018-10-03	558,944,381	-210,000	20.3717	2,743,729,744	2018-09-30
1783	2018-10-02	559,154,381	-160,000	20.3794	2,743,729,744	2018-09-30
1784	2018-09-28	559,314,381	-810,000	20.3852	2,743,729,744	2018-08-31
1785	2018-09-27	560,124,381	-10,000	20.4147	2,743,729,744	2018-08-31
1786	2018-09-26	560,134,381	310,000	20.4151	2,743,729,744	2018-08-31
1787	2018-09-24	559,824,381	400,000	20.4038	2,743,729,744	2018-08-31
1788	2018-09-21	559,424,381	-1,702,500	20.3892	2,743,729,744	2018-08-31
1789	2018-09-20	561,126,881	100,000	20.4512	2,743,729,744	2018-08-31
1790	2018-09-19	561,026,881	-265,000	20.4476	2,743,729,744	2018-08-31
1791	2018-09-18	561,291,881	-170,000	20.4573	2,743,729,744	2018-08-31
1792	2018-09-17	561,461,881	100,000	20.4635	2,743,729,744	2018-08-31
1793	2018-09-14	561,361,881	108,500	20.4598	2,743,729,744	2018-08-31
1794	2018-09-13	561,253,381	-630,000	20.4559	2,743,729,744	2018-08-31
1795	2018-09-12	561,883,381	-40,000	20.4788	2,743,729,744	2018-08-31
1796	2018-09-11	561,923,381	20,000	20.4803	2,743,729,744	2018-08-31
1797	2018-09-10	561,903,381	-170,000	20.4795	2,743,729,744	2018-08-31
1798	2018-09-07	562,073,381	-110,000	20.4857	2,743,729,744	2018-08-31
1799	2018-09-06	562,183,381	217,500	20.4898	2,743,729,744	2018-08-31
1800	2018-09-05	561,965,881	100,000	20.4818	2,743,729,744	2018-08-31
1801	2018-09-04	561,865,881	-977,847	20.4782	2,743,729,744	2018-08-31
1802	2018-09-03	562,843,728	5,000	20.5138	2,743,729,744	2018-08-31
1803	2018-08-31	562,838,728	310,000	20.5136	2,743,729,744	2018-08-31
1804	2018-08-30	562,528,728	-1,880,832	20.5023	2,743,729,744	2018-07-31
1805	2018-08-29	564,409,560	-410,000	20.5709	2,743,729,744	2018-07-31
1806	2018-08-28	564,819,560	-600,000	20.5858	2,743,729,744	2018-07-31
1807	2018-08-27	565,419,560	0	20.6077	2,743,729,744	2018-07-31
1808	2018-08-24	565,419,560	-620,000	20.6077	2,743,729,744	2018-07-31
1809	2018-08-23	566,039,560	-31,587	20.6303	2,743,729,744	2018-07-31
1810	2018-08-22	566,071,147	15,890,000	20.6314	2,743,729,744	2018-07-31
1811	2018-08-21	550,181,147	-140,000	20.0523	2,743,729,744	2018-07-31
1812	2018-08-20	550,321,147	350,000	20.0574	2,743,729,744	2018-07-31
1813	2018-08-17	549,971,147	-240,000	20.0447	2,743,729,744	2018-07-31
1814	2018-08-16	550,211,147	65,000	20.0534	2,743,729,744	2018-07-31
1815	2018-08-15	550,146,147	-140,000	20.0510	2,743,729,744	2018-07-31
1816	2018-08-14	550,286,147	-330,000	20.0561	2,743,729,744	2018-07-31
1817	2018-08-13	550,616,147	181,000	20.0682	2,743,729,744	2018-07-31
1818	2018-08-10	550,435,147	1,010,000	20.0616	2,743,729,744	2018-07-31
1819	2018-08-09	549,425,147	290,000	20.0248	2,743,729,744	2018-07-31
1820	2018-08-08	549,135,147	100,000	20.0142	2,743,729,744	2018-07-31
1821	2018-08-07	549,035,147	-70,000	20.0105	2,743,729,744	2018-07-31
1822	2018-08-06	549,105,147	330,000	20.0131	2,743,729,744	2018-07-31
1823	2018-08-03	548,775,147	-290,000	20.0011	2,743,729,744	2018-07-31
1824	2018-08-02	549,065,147	-3,830,000	20.0116	2,743,729,744	2018-07-31
1825	2018-08-01	552,895,147	-21,060,000	20.1512	2,743,729,744	2018-07-31
1826	2018-07-31	573,955,147	-380,000	20.9188	2,743,729,744	2018-07-31
1827	2018-07-30	574,335,147	-1,320,000	20.9326	2,743,729,744	2018-06-30
1828	2018-07-27	575,655,147	-590,000	20.9808	2,743,729,744	2018-06-30
1829	2018-07-26	576,245,147	-5,750,000	21.0023	2,743,729,744	2018-06-30
1830	2018-07-25	581,995,147	-2,090,000	21.2118	2,743,729,744	2018-06-30
1831	2018-07-24	584,085,147	350,000	21.2880	2,743,729,744	2018-06-30
1832	2018-07-23	583,735,147	-1,375,000	21.2752	2,743,729,744	2018-06-30
1833	2018-07-20	585,110,147	-3,020,000	21.3254	2,743,729,744	2018-06-30
1834	2018-07-19	588,130,147	-940,000	21.4354	2,743,729,744	2018-06-30
1835	2018-07-18	589,070,147	-280,000	21.4697	2,743,729,744	2018-06-30
1836	2018-07-17	589,350,147	-240,000	21.4799	2,743,729,744	2018-06-30
1837	2018-07-16	589,590,147	220,000	21.4886	2,743,729,744	2018-06-30
1838	2018-07-13	589,370,147	50,000	21.4806	2,743,729,744	2018-06-30
1839	2018-07-12	589,320,147	-12,003	21.4788	2,743,729,744	2018-06-30
1840	2018-07-11	589,332,150	-800,000	21.4792	2,743,729,744	2018-06-30
1841	2018-07-10	590,132,150	-380,000	21.5084	2,743,729,744	2018-06-30
1842	2018-07-09	590,512,150	-140,000	21.5222	2,743,729,744	2018-06-30
1843	2018-07-06	590,652,150	-110,000	21.5273	2,743,729,744	2018-06-30
1844	2018-07-05	590,762,150	-254,000	21.5314	2,743,729,744	2018-06-30
1845	2018-07-04	591,016,150	-1,190,000	21.5406	2,743,729,744	2018-06-30
1846	2018-07-03	592,206,150	-250,000	21.5840	2,743,729,744	2018-06-30
1847	2018-06-29	592,456,150	-80,000	21.5931	2,743,729,744	2018-05-31
1848	2018-06-28	592,536,150	-630,000	21.5960	2,743,729,744	2018-05-31
1849	2018-06-27	593,166,150	1,540,000	21.6190	2,743,729,744	2018-05-31
1850	2018-06-26	591,626,150	-850,000	21.5628	2,743,729,744	2018-05-31
1851	2018-06-25	592,476,150	-470,000	21.5938	2,743,729,744	2018-05-31
1852	2018-06-22	592,946,150	9,408,000	21.6110	2,743,729,744	2018-05-31
1853	2018-06-21	583,538,150	-1,000,000	21.2681	2,743,729,744	2018-05-31
1854	2018-06-20	584,538,150	-1,770,000	21.3045	2,743,729,744	2018-05-31
1855	2018-06-19	586,308,150	-1,963,013	21.3690	2,743,729,744	2018-05-31
1856	2018-06-15	588,271,163	549,500	21.4406	2,743,729,744	2018-05-31
1857	2018-06-14	587,721,663	-1,870,000	21.4205	2,743,729,744	2018-05-31
1858	2018-06-13	589,591,663	-1,100,000	21.4887	2,743,729,744	2018-05-31
1859	2018-06-12	590,691,663	270,000	21.5288	2,743,729,744	2018-05-31
1860	2018-06-11	590,421,663	1,470,000	21.5189	2,743,729,744	2018-05-31
1861	2018-06-08	588,951,663	-5,560,292	21.4654	2,743,729,744	2018-05-31
1862	2018-06-07	594,511,955	-2,200,000	21.6680	2,743,729,744	2018-05-31
1863	2018-06-06	596,711,955	-790,000	21.7482	2,743,729,744	2018-05-31
1864	2018-06-05	597,501,955	4,190,000	21.7770	2,743,729,744	2018-05-31
1865	2018-06-04	593,311,955	-932,500	21.6243	2,743,729,744	2018-05-31
1866	2018-06-01	594,244,455	-3,080,000	21.6583	2,743,729,744	2018-05-31
1867	2018-05-31	597,324,455	260,000	21.7705	2,743,729,744	2018-05-31
1868	2018-05-30	597,064,455	110,000	21.7611	2,743,729,744	2018-04-30
1869	2018-05-29	596,954,455	-190,000	21.7570	2,743,729,744	2018-04-30
1870	2018-05-28	597,144,455	900,000	21.7640	2,743,729,744	2018-04-30
1871	2018-05-25	596,244,455	5,366,250	21.7312	2,743,729,744	2018-04-30
1872	2018-05-24	590,878,205	25,860,000	21.5356	2,743,729,744	2018-04-30
1873	2018-05-23	565,018,205	26,150,000	20.5931	2,743,729,744	2018-04-30
1874	2018-05-21	538,868,205	1,487,500	19.6400	2,743,729,744	2018-04-30
1875	2018-05-18	537,380,705	-3,930,000	19.5858	2,743,729,744	2018-04-30
1876	2018-05-17	541,310,705	-6,285,000	19.7290	2,743,729,744	2018-04-30
1877	2018-05-16	547,595,705	18,710,000	19.9581	2,743,729,744	2018-04-30
1878	2018-05-15	528,885,705	1,190,000	19.2762	2,743,729,744	2018-04-30
1879	2018-05-14	527,695,705	5,640,000	19.2328	2,743,729,744	2018-04-30
1880	2018-05-11	522,055,705	-7,980,000	19.0272	2,743,729,744	2018-04-30
1881	2018-05-10	530,035,705	18,000,000	19.3181	2,743,729,744	2018-04-30
1882	2018-05-09	512,035,705	3,310,000	18.6620	2,743,729,744	2018-04-30
1883	2018-05-08	508,725,705	-75,000	18.5414	2,743,729,744	2018-04-30
1884	2018-05-07	508,800,705	-690,400	18.5441	2,743,729,744	2018-04-30
1885	2018-05-04	509,491,105	0	18.5693	2,743,729,744	2018-04-30
1886	2018-05-03	509,491,105	-460,000	18.5693	2,743,729,744	2018-04-30
1887	2018-05-02	509,951,105	-470,000	18.5861	2,743,729,744	2018-04-30
1888	2018-04-30	510,421,105	-890,000	18.6032	2,743,729,744	2018-04-30
1889	2018-04-27	511,311,105	-880,000	18.6356	2,743,729,744	2018-03-31
1890	2018-04-26	512,191,105	-1,320,000	18.6677	2,743,729,744	2018-03-31
1891	2018-04-25	513,511,105	-12,440,000	18.7158	2,743,729,744	2018-03-31
1892	2018-04-24	525,951,105	-18,080,000	19.1692	2,743,729,744	2018-03-31
1893	2018-04-23	544,031,105	-5,425,000	19.8282	2,743,729,744	2018-03-31
1894	2018-04-20	549,456,105	-390,000	20.0259	2,743,729,744	2018-03-31
1895	2018-04-19	549,846,105	-440,000	20.0401	2,743,729,744	2018-03-31
1896	2018-04-18	550,286,105	-290,000	20.0561	2,743,729,744	2018-03-31
1897	2018-04-17	550,576,105	-2,310,000	20.0667	2,743,729,744	2018-03-31
1898	2018-04-16	552,886,105	-3,740,000	20.1509	2,743,729,744	2018-03-31
1899	2018-04-13	556,626,105	-860,000	20.2872	2,743,729,744	2018-03-31
1900	2018-04-12	557,486,105	45,000	20.3186	2,743,729,744	2018-03-31
1901	2018-04-11	557,441,105	970,000	20.3169	2,743,729,744	2018-03-31
1902	2018-04-10	556,471,105	60,000	20.2816	2,743,729,744	2018-03-31
1903	2018-04-09	556,411,105	193,500	20.2794	2,743,729,744	2018-03-31
1904	2018-04-06	556,217,605	170,000	20.2723	2,743,729,744	2018-03-31
1905	2018-04-04	556,047,605	297,500	20.2661	2,743,729,744	2018-03-31
1906	2018-04-03	555,750,105	-60,000	20.2553	2,743,729,744	2018-03-31
1907	2018-03-29	555,810,105	-1,010,000	20.2575	2,743,729,744	2018-02-28
1908	2018-03-28	556,820,105	-97,122	20.2943	2,743,729,744	2018-02-28
1909	2018-03-27	556,917,227	690,000	20.2978	2,743,729,744	2018-02-28
1910	2018-03-26	556,227,227	530,000	20.2727	2,743,729,744	2018-02-28
1911	2018-03-23	555,697,227	787,439	20.2534	2,743,729,744	2018-02-28
1912	2018-03-22	554,909,788	-780,000	20.2247	2,743,729,744	2018-02-28
1913	2018-03-21	555,689,788	-1,701,000	20.2531	2,743,729,744	2018-02-28
1914	2018-03-20	557,390,788	-1,060,000	20.3151	2,743,729,744	2018-02-28
1915	2018-03-19	558,450,788	-6,250,000	20.3537	2,743,729,744	2018-02-28
1916	2018-03-16	564,700,788	-260,000	20.5815	2,743,729,744	2018-02-28
1917	2018-03-15	564,960,788	-1,540,000	20.5910	2,743,729,744	2018-02-28
1918	2018-03-14	566,500,788	320,000	20.6471	2,743,729,744	2018-02-28
1919	2018-03-13	566,180,788	-60,000	20.6354	2,743,729,744	2018-02-28
1920	2018-03-12	566,240,788	10,000	20.6376	2,743,729,744	2018-02-28
1921	2018-03-09	566,230,788	400,000	20.6373	2,743,729,744	2018-02-28
1922	2018-03-08	565,830,788	370,000	20.6227	2,743,729,744	2018-02-28
1923	2018-03-07	565,460,788	-370,000	20.6092	2,743,729,744	2018-02-28
1924	2018-03-06	565,830,788	240,000	20.6227	2,743,729,744	2018-02-28
1925	2018-03-05	565,590,788	610,000	20.6139	2,743,729,744	2018-02-28
1926	2018-03-02	564,980,788	-380,000	20.5917	2,743,729,744	2018-02-28
1927	2018-03-01	565,360,788	290,000	20.6056	2,743,729,744	2018-02-28
1928	2018-02-28	565,070,788	1,800,000	20.5950	2,743,729,744	2018-02-28
1929	2018-02-27	563,270,788	444,500	20.5294	2,743,729,744	2018-01-31
1930	2018-02-26	562,826,288	0	20.5132	2,743,729,744	2018-01-31
1931	2018-02-23	562,826,288	340,000	20.5132	2,743,729,744	2018-01-31
1932	2018-02-22	562,486,288	0	20.5008	2,743,729,744	2018-01-31
1933	2018-02-21	562,486,288	399,988	20.5008	2,743,729,744	2018-01-31
1934	2018-02-20	562,086,300	-186,403	20.4862	2,743,729,744	2018-01-31
1935	2018-02-15	562,272,703	0	20.4930	2,743,729,744	2018-01-31
1936	2018-02-14	562,272,703	-850,000	20.4930	2,743,729,744	2018-01-31
1937	2018-02-13	563,122,703	50,000	20.5240	2,743,729,744	2018-01-31
1938	2018-02-12	563,072,703	740,000	20.5222	2,743,729,744	2018-01-31
1939	2018-02-09	562,332,703	-280,000	20.4952	2,743,729,744	2018-01-31
1940	2018-02-08	562,612,703	447,000	20.5054	2,743,729,744	2018-01-31
1941	2018-02-07	562,165,703	100,000	20.4891	2,743,729,744	2018-01-31
1942	2018-02-06	562,065,703	260,000	20.4855	2,743,729,744	2018-01-31
1943	2018-02-05	561,805,703	30,000	20.4760	2,743,729,744	2018-01-31
1944	2018-02-02	561,775,703	-980,000	20.4749	2,743,729,744	2018-01-31
1945	2018-02-01	562,755,703	265,000	20.5106	2,743,729,744	2018-01-31
1946	2018-01-31	562,490,703	-1,080,000	20.5010	2,743,729,744	2018-01-31
1947	2018-01-30	563,570,703	-210,000	20.5403	2,743,729,744	2017-12-31
1948	2018-01-29	563,780,703	-840,000	20.5480	2,743,729,744	2017-12-31
1949	2018-01-26	564,620,703	-1,740,000	20.5786	2,743,729,744	2017-12-31
1950	2018-01-25	566,360,703	-470,000	20.6420	2,743,729,744	2017-12-31
1951	2018-01-24	566,830,703	-260,000	20.6591	2,743,729,744	2017-12-31
1952	2018-01-23	567,090,703	-1,030,000	20.6686	2,743,729,744	2017-12-31
1953	2018-01-22	568,120,703	-1,610,000	20.7061	2,743,729,744	2017-12-31
1954	2018-01-19	569,730,703	-1,530,000	20.7648	2,743,729,744	2017-12-31
1955	2018-01-18	571,260,703	-4,122,500	20.8206	2,743,729,744	2017-12-31
1956	2018-01-17	575,383,203	-9,010,000	20.9708	2,743,729,744	2017-12-31
1957	2018-01-16	584,393,203	130,000	21.2992	2,743,729,744	2017-12-31
1958	2018-01-15	584,263,203	-480,000	21.2945	2,743,729,744	2017-12-31
1959	2018-01-12	584,743,203	-1,340,000	21.3120	2,743,729,744	2017-12-31
1960	2018-01-11	586,083,203	-530,000	21.3608	2,743,729,744	2017-12-31
1961	2018-01-10	586,613,203	-920,000	21.3801	2,743,729,744	2017-12-31
1962	2018-01-09	587,533,203	990,000	21.4137	2,743,729,744	2017-12-31
1963	2018-01-08	586,543,203	160,000	21.3776	2,743,729,744	2017-12-31
1964	2018-01-05	586,383,203	-1,171,122	21.3718	2,743,729,744	2017-12-31
1965	2018-01-04	587,554,325	-705,000	21.4144	2,743,729,744	2017-12-31
1966	2018-01-03	588,259,325	-1,071,500	21.4401	2,743,729,744	2017-12-31
1967	2018-01-02	589,330,825	-1,840,000	21.4792	2,743,729,744	2017-12-31
1968	2017-12-29	591,170,825	-327,500	21.5462	2,743,729,744	2017-11-30
1969	2017-12-28	591,498,325	127,210	21.5582	2,743,729,744	2017-11-30
1970	2017-12-27	591,371,115	-960,000	21.5535	2,743,729,744	2017-11-30
1971	2017-12-22	592,331,115	-672,163	21.5885	2,743,729,744	2017-11-30
1972	2017-12-21	593,003,278	-420,000	21.6130	2,743,729,744	2017-11-30
1973	2017-12-20	593,423,278	-1,270,000	21.6283	2,743,729,744	2017-11-30
1974	2017-12-19	594,693,278	-1,891,250	21.6746	2,743,729,744	2017-11-30
1975	2017-12-18	596,584,528	-420,256	21.7436	2,743,729,744	2017-11-30
1976	2017-12-15	597,004,784	-1,600,000	21.7589	2,743,729,744	2017-11-30
1977	2017-12-14	598,604,784	-840,006	21.8172	2,743,729,744	2017-11-30
1978	2017-12-13	599,444,790	302,500	21.8478	2,743,729,744	2017-11-30
1979	2017-12-12	599,142,290	2,150,000	21.8368	2,743,729,744	2017-11-30
1980	2017-12-11	596,992,290	-391,750	21.7584	2,743,729,744	2017-11-30
1981	2017-12-08	597,384,040	600,500	21.7727	2,743,729,744	2017-11-30
1982	2017-12-07	596,783,540	-320,000	21.7508	2,743,729,744	2017-11-30
1983	2017-12-06	597,103,540	-367,500	21.7625	2,743,729,744	2017-11-30
1984	2017-12-05	597,471,040	-2,960,250	21.7759	2,743,729,744	2017-11-30
1985	2017-12-04	600,431,290	-9,330,000	21.8838	2,743,729,744	2017-11-30
1986	2017-12-01	609,761,290	-4,564,674	22.2238	2,743,729,744	2017-11-30
1987	2017-11-30	614,325,964	-28,573	22.3902	2,743,729,744	2017-11-30
1988	2017-11-29	614,354,537	390,000	22.3912	2,743,729,744	2017-11-24
1989	2017-11-28	613,964,537	-70,000	22.3770	2,743,729,744	2017-11-24
1990	2017-11-27	614,034,537	721,542	22.3796	2,743,729,744	2017-11-24
1991	2017-11-24	613,312,995	3,758,464	22.3533	2,743,729,744	2017-11-24
1992	2017-11-23	609,554,531	-411,250	22.7130	2,683,729,744	2017-11-15
1993	2017-11-22	609,965,781	6,685,000	22.7283	2,683,729,744	2017-11-15
1994	2017-11-21	603,280,781	-5,028,750	22.4792	2,683,729,744	2017-11-15
1995	2017-11-20	608,309,531	-9,445,000	22.6666	2,683,729,744	2017-11-15
1996	2017-11-17	617,754,531	59,750	23.0185	2,683,729,744	2017-11-15
1997	2017-11-16	617,694,781	-2,290,000	23.0163	2,683,729,744	2017-11-15
1998	2017-11-15	619,984,781	900,500	23.1016	2,683,729,744	2017-11-15
1999	2017-11-14	619,084,281	3,260,000	23.7768	2,603,729,744	2017-10-31
2000	2017-11-13	615,824,281	660,000	23.6516	2,603,729,744	2017-10-31
2001	2017-11-10	615,164,281	3,770,000	23.6263	2,603,729,744	2017-10-31
2002	2017-11-09	611,394,281	-6,280,000	23.4815	2,603,729,744	2017-10-31
2003	2017-11-08	617,674,281	-1,410,000	23.7227	2,603,729,744	2017-10-31
2004	2017-11-07	619,084,281	-130,000	23.7768	2,603,729,744	2017-10-31
2005	2017-11-06	619,214,281	1,070,000	23.7818	2,603,729,744	2017-10-31
2006	2017-11-03	618,144,281	280,000	23.7407	2,603,729,744	2017-10-31
2007	2017-11-02	617,864,281	2,060,000	23.7300	2,603,729,744	2017-10-31
2008	2017-11-01	615,804,281	350,000	23.6509	2,603,729,744	2017-10-31
2009	2017-10-31	615,454,281	600,000	23.6374	2,603,729,744	2017-10-31
2010	2017-10-30	614,854,281	-325,000	23.6144	2,603,729,744	2017-10-09
2011	2017-10-27	615,179,281	1,420,000	23.6268	2,603,729,744	2017-10-09
2012	2017-10-26	613,759,281	-435,000	23.5723	2,603,729,744	2017-10-09
2013	2017-10-25	614,194,281	410,000	23.5890	2,603,729,744	2017-10-09
2014	2017-10-24	613,784,281	19,480,000	23.5733	2,603,729,744	2017-10-09
2015	2017-10-23	594,304,281	20,000	22.8251	2,603,729,744	2017-10-09
2016	2017-10-20	594,284,281	3,250,000	22.8243	2,603,729,744	2017-10-09
2017	2017-10-19	591,034,281	210,000	22.6995	2,603,729,744	2017-10-09
2018	2017-10-18	590,824,281	4,028,458	22.6915	2,603,729,744	2017-10-09
2019	2017-10-17	586,795,823	-970,000	22.5367	2,603,729,744	2017-10-09
2020	2017-10-16	587,765,823	929,250	22.5740	2,603,729,744	2017-10-09
2021	2017-10-13	586,836,573	12,420,000	22.5383	2,603,729,744	2017-10-09
2022	2017-10-12	574,416,573	1,643,750	22.0613	2,603,729,744	2017-10-09
2023	2017-10-11	572,772,823	-550,000	21.9982	2,603,729,744	2017-10-09
2024	2017-10-10	573,322,823	3,270,000	22.0193	2,603,729,744	2017-10-09
2025	2017-10-09	570,052,823	-565,024	21.8937	2,603,729,744	2017-10-09
2026	2017-10-06	570,617,847	-710,000	22.0850	2,583,729,744	2017-09-30
2027	2017-10-04	571,327,847	1,650,000	22.1125	2,583,729,744	2017-09-30
2028	2017-10-03	569,677,847	-2,376,675	22.0487	2,583,729,744	2017-09-30
2029	2017-09-29	572,054,522	1,860,000	22.1406	2,583,729,744	2017-08-31
2030	2017-09-28	570,194,522	970,000	22.0687	2,583,729,744	2017-08-31
2031	2017-09-27	569,224,522	-2,840,000	22.0311	2,583,729,744	2017-08-31
2032	2017-09-26	572,064,522	-740,000	22.1410	2,583,729,744	2017-08-31
2033	2017-09-25	572,804,522	-150,000	22.1697	2,583,729,744	2017-08-31
2034	2017-09-22	572,954,522	-1,600,000	22.1755	2,583,729,744	2017-08-31
2035	2017-09-21	574,554,522	-3,887,425	22.2374	2,583,729,744	2017-08-31
2036	2017-09-20	578,441,947	5,104,150	22.3879	2,583,729,744	2017-08-31
2037	2017-09-19	573,337,797	-3,670,000	22.1903	2,583,729,744	2017-08-31
2038	2017-09-18	577,007,797	-552,909	22.3324	2,583,729,744	2017-08-31
2039	2017-09-15	577,560,706	7,262,500	22.3538	2,583,729,744	2017-08-31
2040	2017-09-14	570,298,206	-7,811,000	22.0727	2,583,729,744	2017-08-31
2041	2017-09-13	578,109,206	4,973,000	22.3750	2,583,729,744	2017-08-31
2042	2017-09-12	573,136,206	-7,220,000	22.1825	2,583,729,744	2017-08-31
2043	2017-09-11	580,356,206	5,145,000	22.4620	2,583,729,744	2017-08-31
2044	2017-09-08	575,211,206	7,927,500	22.2628	2,583,729,744	2017-08-31
2045	2017-09-07	567,283,706	-22,592,500	21.9560	2,583,729,744	2017-08-31
2046	2017-09-06	589,876,206	-1,780,000	22.8304	2,583,729,744	2017-08-31
2047	2017-09-05	591,656,206	-5,800,000	22.8993	2,583,729,744	2017-08-31
2048	2017-09-04	597,456,206	-1,810,000	23.1238	2,583,729,744	2017-08-31
2049	2017-09-01	599,266,206	-2,250,512	23.1938	2,583,729,744	2017-08-31
2050	2017-08-31	601,516,718	-780,500	23.2809	2,583,729,744	2017-08-31
2051	2017-08-30	602,297,218	-4,120,000	23.3112	2,583,729,744	2017-07-31
2052	2017-08-29	606,417,218	-985,000	23.4706	2,583,729,744	2017-07-31
2053	2017-08-28	607,402,218	-620,000	23.5087	2,583,729,744	2017-07-31
2054	2017-08-25	608,022,218	-7,830,000	23.5327	2,583,729,744	2017-07-31
2055	2017-08-24	615,852,218	-1,070,000	23.8358	2,583,729,744	2017-07-31
2056	2017-08-23	616,922,218	0	23.8772	2,583,729,744	2017-07-31
2057	2017-08-22	616,922,218	-10,479,728	23.8772	2,583,729,744	2017-07-31
2058	2017-08-21	627,401,946	-1,410,000	24.2828	2,583,729,744	2017-07-31
2059	2017-08-18	628,811,946	-2,190,000	24.3374	2,583,729,744	2017-07-31
2060	2017-08-17	631,001,946	120,000	24.4221	2,583,729,744	2017-07-31
2061	2017-08-16	630,881,946	640,000	24.4175	2,583,729,744	2017-07-31
2062	2017-08-15	630,241,946	-530,000	24.3927	2,583,729,744	2017-07-31
2063	2017-08-14	630,771,946	-2,790,000	24.4132	2,583,729,744	2017-07-31
2064	2017-08-11	633,561,946	56,250,000	24.5212	2,583,729,744	2017-07-31
2065	2017-08-10	577,311,946	-756,411	22.3441	2,583,729,744	2017-07-31
2066	2017-08-09	578,068,357	-150,000	22.3734	2,583,729,744	2017-07-31
2067	2017-08-08	578,218,357	15,141,250	22.3792	2,583,729,744	2017-07-31
2068	2017-08-07	563,077,107	-7,710,000	21.7932	2,583,729,744	2017-07-31
2069	2017-08-04	570,787,107	13,477,388	22.0916	2,583,729,744	2017-07-31
2070	2017-08-03	557,309,719	-15,490,000	21.5700	2,583,729,744	2017-07-31
2071	2017-08-02	572,799,719	5,940,000	22.1695	2,583,729,744	2017-07-31
2072	2017-08-01	566,859,719	6,059,693	21.9396	2,583,729,744	2017-07-31
2073	2017-07-31	560,800,026	3,506,750	21.7051	2,583,729,744	2017-07-31
2074	2017-07-28	557,293,276	10,230,000	21.5693	2,583,729,744	2017-07-04
2075	2017-07-27	547,063,276	-24,342,500	21.1734	2,583,729,744	2017-07-04
2076	2017-07-26	571,405,776	-9,700,000	22.1155	2,583,729,744	2017-07-04
2077	2017-07-25	581,105,776	-6,030,000	22.4910	2,583,729,744	2017-07-04
2078	2017-07-24	587,135,776	-7,370,000	22.7243	2,583,729,744	2017-07-04
2079	2017-07-21	594,505,776	1,270,000	23.0096	2,583,729,744	2017-07-04
2080	2017-07-20	593,235,776	-24,540,000	22.9604	2,583,729,744	2017-07-04
2081	2017-07-19	617,775,776	-14,020,000	23.9102	2,583,729,744	2017-07-04
2082	2017-07-18	631,795,776	615,000	24.4529	2,583,729,744	2017-07-04
2083	2017-07-17	631,180,776	3,850,000	24.4291	2,583,729,744	2017-07-04
2084	2017-07-14	627,330,776	-3,350,000	24.2800	2,583,729,744	2017-07-04
2085	2017-07-13	630,680,776	2,390,000	24.4097	2,583,729,744	2017-07-04
2086	2017-07-12	628,290,776	-18,140,000	24.3172	2,583,729,744	2017-07-04
2087	2017-07-11	646,430,776	6,922,246	25.0193	2,583,729,744	2017-07-04
2088	2017-07-10	639,508,530	8,700,000	24.7514	2,583,729,744	2017-07-04
2089	2017-07-07	630,808,530	26,935,825	24.4146	2,583,729,744	2017-07-04
2090	2017-07-06	603,872,705	33,186,994	23.3721	2,583,729,744	2017-07-04
2091	2017-07-05	570,685,711	-2,720,000	22.0877	2,583,729,744	2017-07-04
2092	2017-07-04	573,405,711	28,360,000	22.1929	2,583,729,744	2017-07-04
2093	2017-07-03	545,045,711	25,585,000	21.7694	2,503,729,744	2017-06-30
2094	2017-06-30	519,460,711	55,170,000	20.7475	2,503,729,744	2017-06-30
2095	2017-06-29	464,290,711	61,490,000	18.5440	2,503,729,744	2017-06-16
2096	2017-06-28	402,800,711	-530,000	16.0880	2,503,729,744	2017-06-16
2097	2017-06-27	403,330,711	457,988	16.1092	2,503,729,744	2017-06-16
2098	2017-06-26	402,872,723	260,000	16.0909	2,503,729,744	2017-06-16
2099	2017-06-23	402,612,723	-150,000	16.0805	2,503,729,744	2017-06-16
2100	2017-06-22	402,762,723	-750	16.0865	2,503,729,744	2017-06-16
2101	2017-06-21	402,763,473	-164,588	16.0865	2,503,729,744	2017-06-16
2102	2017-06-20	402,928,061	-87,000	16.0931	2,503,729,744	2017-06-16
2103	2017-06-19	403,015,061	90,000	16.0966	2,503,729,744	2017-06-16
2104	2017-06-16	402,925,061	49,980,000	16.0930	2,503,729,744	2017-06-16
2105	2017-06-15	352,945,061	70,000	14.2103	2,483,729,744	2017-05-31
2106	2017-06-14	352,875,061	-7,805	14.2075	2,483,729,744	2017-05-31
2107	2017-06-13	352,882,866	-150,000	14.2078	2,483,729,744	2017-05-31
2108	2017-06-12	353,032,866	-187,500	14.2138	2,483,729,744	2017-05-31
2109	2017-06-09	353,220,366	50,000	14.2214	2,483,729,744	2017-05-31
2110	2017-06-08	353,170,366	-1,177,500	14.2194	2,483,729,744	2017-05-31
2111	2017-06-07	354,347,866	-660,000	14.2668	2,483,729,744	2017-05-31
2112	2017-06-06	355,007,866	-25,000	14.2933	2,483,729,744	2017-05-31
2113	2017-06-05	355,032,866	-650,000	14.2943	2,483,729,744	2017-05-31
2114	2017-06-02	355,682,866	-2,975,250	14.3205	2,483,729,744	2017-05-31
2115	2017-06-01	358,658,116	-4,940,000	14.4403	2,483,729,744	2017-05-31
2116	2017-05-31	363,598,116	160,000	14.6392	2,483,729,744	2017-05-31
2117	2017-05-29	363,438,116	-320,000	14.6328	2,483,729,744	2017-05-22
2118	2017-05-26	363,758,116	-1,394,250	14.6456	2,483,729,744	2017-05-22
2119	2017-05-25	365,152,366	-990,000	14.7018	2,483,729,744	2017-05-22
2120	2017-05-24	366,142,366	-110,000	14.7416	2,483,729,744	2017-05-22
2121	2017-05-23	366,252,366	-1,110,000	14.7461	2,483,729,744	2017-05-22
2122	2017-05-22	367,362,366	-100,000	14.7908	2,483,729,744	2017-05-22
2123	2017-05-19	367,462,366	-1,009,500	15.2872	2,403,729,744	2017-04-30
2124	2017-05-18	368,471,866	410,000	15.3292	2,403,729,744	2017-04-30
2125	2017-05-17	368,061,866	77,500	15.3121	2,403,729,744	2017-04-30
2126	2017-05-16	367,984,366	-370,000	15.3089	2,403,729,744	2017-04-30
2127	2017-05-15	368,354,366	-60,000	15.3243	2,403,729,744	2017-04-30
2128	2017-05-12	368,414,366	-600,000	15.3268	2,403,729,744	2017-04-30
2129	2017-05-11	369,014,366	-30,000	15.3517	2,403,729,744	2017-04-30
2130	2017-05-10	369,044,366	-97,512	15.3530	2,403,729,744	2017-04-30
2131	2017-05-09	369,141,878	-110,000	15.3570	2,403,729,744	2017-04-30
2132	2017-05-08	369,251,878	-690,960	15.3616	2,403,729,744	2017-04-30
2133	2017-05-05	369,942,838	370,000	15.3904	2,403,729,744	2017-04-30
2134	2017-05-04	369,572,838	0	15.3750	2,403,729,744	2017-04-30
2135	2017-05-02	369,572,838	-5,000,000	15.3750	2,403,729,744	2017-04-30
2136	2017-04-28	374,572,838	360,000	15.5830	2,403,729,744	2017-03-31
2137	2017-04-27	374,212,838	0	15.5680	2,403,729,744	2017-03-31
2138	2017-04-26	374,212,838	-70,000	15.5680	2,403,729,744	2017-03-31
2139	2017-04-25	374,282,838	30,000	15.5709	2,403,729,744	2017-03-31
2140	2017-04-24	374,252,838	-120,000	15.5697	2,403,729,744	2017-03-31
2141	2017-04-21	374,372,838	-150,000	15.5747	2,403,729,744	2017-03-31
2142	2017-04-20	374,522,838	110,000	15.5809	2,403,729,744	2017-03-31
2143	2017-04-19	374,412,838	-170,000	15.5763	2,403,729,744	2017-03-31
2144	2017-04-18	374,582,838	-280,682	15.5834	2,403,729,744	2017-03-31
2145	2017-04-13	374,863,520	330,000	15.5951	2,403,729,744	2017-03-31
2146	2017-04-12	374,533,520	30,000	15.5813	2,403,729,744	2017-03-31
2147	2017-04-11	374,503,520	40,000	15.5801	2,403,729,744	2017-03-31
2148	2017-04-10	374,463,520	-131,000	15.5784	2,403,729,744	2017-03-31
2149	2017-04-07	374,594,520	220,000	15.5839	2,403,729,744	2017-03-31
2150	2017-04-06	374,374,520	-110,000	15.5747	2,403,729,744	2017-03-31
2151	2017-04-05	374,484,520	-1,580,000	15.5793	2,403,729,744	2017-03-31
2152	2017-04-03	376,064,520	110,000	15.6450	2,403,729,744	2017-03-31
2153	2017-03-31	375,954,520	-1,260,000	15.6405	2,403,729,744	2017-03-31
2154	2017-03-30	377,214,520	17,388	15.6929	2,403,729,744	2017-02-28
2155	2017-03-29	377,197,132	-241,311	15.6922	2,403,729,744	2017-02-28
2156	2017-03-28	377,438,443	294,217	15.7022	2,403,729,744	2017-02-28
2157	2017-03-27	377,144,226	350,000	15.6900	2,403,729,744	2017-02-28
2158	2017-03-24	376,794,226	710,000	15.6754	2,403,729,744	2017-02-28
2159	2017-03-23	376,084,226	240,000	15.6459	2,403,729,744	2017-02-28
2160	2017-03-22	375,844,226	655,500	15.6359	2,403,729,744	2017-02-28
2161	2017-03-21	375,188,726	-831,750	15.6086	2,403,729,744	2017-02-28
2162	2017-03-20	376,020,476	-50,000	15.6432	2,403,729,744	2017-02-28
2163	2017-03-17	376,070,476	-250,000	15.6453	2,403,729,744	2017-02-28
2164	2017-03-16	376,320,476	-180,000	15.6557	2,403,729,744	2017-02-28
2165	2017-03-15	376,500,476	-270,000	15.6632	2,403,729,744	2017-02-28
2166	2017-03-14	376,770,476	140,000	15.6744	2,403,729,744	2017-02-28
2167	2017-03-13	376,630,476	-50,000	15.6686	2,403,729,744	2017-02-28
2168	2017-03-10	376,680,476	78,000	15.6707	2,403,729,744	2017-02-28
2169	2017-03-09	376,602,476	-170,000	15.6674	2,403,729,744	2017-02-28
2170	2017-03-08	376,772,476	850,000	15.6745	2,403,729,744	2017-02-28
2171	2017-03-07	375,922,476	590,000	15.6391	2,403,729,744	2017-02-28
2172	2017-03-06	375,332,476	910,000	15.6146	2,403,729,744	2017-02-28
2173	2017-03-03	374,422,476	328,976	15.5767	2,403,729,744	2017-02-28
2174	2017-03-02	374,093,500	20,000	15.5630	2,403,729,744	2017-02-28
2175	2017-03-01	374,073,500	111,250	15.5622	2,403,729,744	2017-02-28
2176	2017-02-28	373,962,250	50,000	15.5576	2,403,729,744	2017-02-28
2177	2017-02-27	373,912,250	-3,630,520	15.5555	2,403,729,744	2017-01-31
2178	2017-02-24	377,542,770	290,000	15.7065	2,403,729,744	2017-01-31
2179	2017-02-23	377,252,770	1,000,000	15.6945	2,403,729,744	2017-01-31
2180	2017-02-22	376,252,770	400,000	15.6529	2,403,729,744	2017-01-31
2181	2017-02-21	375,852,770	340,000	15.6362	2,403,729,744	2017-01-31
2182	2017-02-20	375,512,770	-10,215,000	15.6221	2,403,729,744	2017-01-31
2183	2017-02-17	385,727,770	-200,000	16.0471	2,403,729,744	2017-01-31
2184	2017-02-16	385,927,770	60,330,000	16.0554	2,403,729,744	2017-01-31
2185	2017-02-15	325,597,770	-805,000	13.5455	2,403,729,744	2017-01-31
2186	2017-02-14	326,402,770	-310,000	13.5790	2,403,729,744	2017-01-31
2187	2017-02-13	326,712,770	2,982,238	13.5919	2,403,729,744	2017-01-31
2188	2017-02-10	323,730,532	6,460,000	13.4678	2,403,729,744	2017-01-31
2189	2017-02-09	317,270,532	100,000	13.1991	2,403,729,744	2017-01-31
2190	2017-02-08	317,170,532	-375,000	13.1949	2,403,729,744	2017-01-31
2191	2017-02-07	317,545,532	-30,250	13.2105	2,403,729,744	2017-01-31
2192	2017-02-06	317,575,782	50,000	13.2118	2,403,729,744	2017-01-31
2193	2017-02-03	317,525,782	280,000	13.2097	2,403,729,744	2017-01-31
2194	2017-02-02	317,245,782	-32,500	13.1981	2,403,729,744	2017-01-31
2195	2017-02-01	317,278,282	10,000	13.1994	2,403,729,744	2017-01-31
2196	2017-01-27	317,268,282	0	13.5369	2,343,729,744	2016-12-31
2197	2017-01-26	317,268,282	-18,230,000	13.5369	2,343,729,744	2016-12-31
2198	2017-01-25	335,498,282	150,000	14.3147	2,343,729,744	2016-12-31
2199	2017-01-24	335,348,282	0	14.3083	2,343,729,744	2016-12-31
2200	2017-01-23	335,348,282	-112,500	14.3083	2,343,729,744	2016-12-31
2201	2017-01-20	335,460,782	-140,000	14.3131	2,343,729,744	2016-12-31
2202	2017-01-19	335,600,782	-450,750	14.3191	2,343,729,744	2016-12-31
2203	2017-01-18	336,051,532	-830,000	14.3383	2,343,729,744	2016-12-31
2204	2017-01-17	336,881,532	350,000	14.3737	2,343,729,744	2016-12-31
2205	2017-01-16	336,531,532	-110,000	14.3588	2,343,729,744	2016-12-31
2206	2017-01-13	336,641,532	0	14.3635	2,343,729,744	2016-12-31
2207	2017-01-12	336,641,532	-15,620,000	14.3635	2,343,729,744	2016-12-31
2208	2017-01-11	352,261,532	-70,000	15.0300	2,343,729,744	2016-12-31
2209	2017-01-10	352,331,532	-140,000	15.0329	2,343,729,744	2016-12-31
2210	2017-01-09	352,471,532	110,000	15.0389	2,343,729,744	2016-12-31
2211	2017-01-06	352,361,532	14,330,520	15.0342	2,343,729,744	2016-12-31
2212	2017-01-05	338,031,012	15,620,000	14.4228	2,343,729,744	2016-12-31
2213	2017-01-04	322,411,012	15,360,000	13.7563	2,343,729,744	2016-12-31
2214	2017-01-03	307,051,012	14,130,000	13.1010	2,343,729,744	2016-12-31
2215	2016-12-30	292,921,012	15,044,500	12.4981	2,343,729,744	2016-11-30
2216	2016-12-29	277,876,512	13,062,500	11.8562	2,343,729,744	2016-11-30
2217	2016-12-28	264,814,012	13,060,000	11.2988	2,343,729,744	2016-11-30
2218	2016-12-23	251,754,012	-10,000	10.7416	2,343,729,744	2016-11-30
2219	2016-12-22	251,764,012	0	10.7420	2,343,729,744	2016-11-30
2220	2016-12-21	251,764,012	-935,000	10.7420	2,343,729,744	2016-11-30
2221	2016-12-20	252,699,012	-304,000	10.7819	2,343,729,744	2016-11-30
2222	2016-12-19	253,003,012	-330,000	10.7949	2,343,729,744	2016-11-30
2223	2016-12-16	253,333,012	378,750	10.8090	2,343,729,744	2016-11-30
2224	2016-12-15	252,954,262	330,000	10.7928	2,343,729,744	2016-11-30
2225	2016-12-14	252,624,262	-150,000	10.7787	2,343,729,744	2016-11-30
2226	2016-12-13	252,774,262	-320,000	10.7851	2,343,729,744	2016-11-30
2227	2016-12-12	253,094,262	-715,000	10.7988	2,343,729,744	2016-11-30
2228	2016-12-09	253,809,262	550,000	10.8293	2,343,729,744	2016-11-30
2229	2016-12-08	253,259,262	120,000	10.8058	2,343,729,744	2016-11-30
2230	2016-12-07	253,139,262	60,000	10.8007	2,343,729,744	2016-11-30
2231	2016-12-06	253,079,262	466,250	10.7981	2,343,729,744	2016-11-30
2232	2016-12-05	252,613,012	320,000	10.7782	2,343,729,744	2016-11-30
2233	2016-12-02	252,293,012	1,180,000	10.7646	2,343,729,744	2016-11-30
2234	2016-12-01	251,113,012	170,000	10.7142	2,343,729,744	2016-11-30
2235	2016-11-30	250,943,012	677,500	10.7070	2,343,729,744	2016-11-30
2236	2016-11-29	250,265,512	740,000	10.6781	2,343,729,744	2016-11-18
2237	2016-11-28	249,525,512	460,000	10.6465	2,343,729,744	2016-11-18
2238	2016-11-25	249,065,512	35,899,750	10.6269	2,343,729,744	2016-11-18
2239	2016-11-24	213,165,762	1,490,000	9.0952	2,343,729,744	2016-11-18
2240	2016-11-23	211,675,762	4,260,000	9.0316	2,343,729,744	2016-11-18
2241	2016-11-22	207,415,762	87,500	8.8498	2,343,729,744	2016-11-18
2242	2016-11-21	207,328,262	101,000	8.8461	2,343,729,744	2016-11-18
2243	2016-11-18	207,227,262	150,000	8.8418	2,343,729,744	2016-11-18
2244	2016-11-17	207,077,262	-175,000	9.6597	2,143,729,744	2016-11-08
2245	2016-11-16	207,252,262	-670,000	9.6678	2,143,729,744	2016-11-08
2246	2016-11-15	207,922,262	720,000	9.6991	2,143,729,744	2016-11-08
2247	2016-11-14	207,202,262	635,000	9.6655	2,143,729,744	2016-11-08
2248	2016-11-11	206,567,262	8,121,758	9.6359	2,143,729,744	2016-11-08
2249	2016-11-10	198,445,504	14,593,242	9.2570	2,143,729,744	2016-11-08
2250	2016-11-09	183,852,262	1,930,000	8.5763	2,143,729,744	2016-11-08
2251	2016-11-08	181,922,262	2,394,000	8.4862	2,143,729,744	2016-11-08
2252	2016-11-07	179,528,262	1,460,000	8.9597	2,003,729,744	2016-11-01
2253	2016-11-04	178,068,262	1,120,000	8.8868	2,003,729,744	2016-11-01
2254	2016-11-03	176,948,262	13,409,994	8.8309	2,003,729,744	2016-11-01
2255	2016-11-02	163,538,268	-475,000	8.1617	2,003,729,744	2016-11-01
2256	2016-11-01	164,013,268	90,000	8.1854	2,003,729,744	2016-11-01
2257	2016-10-31	163,923,268	-57,115,000	9.4007	1,743,729,744	2016-10-31
2258	2016-10-28	221,038,268	1,511,100	12.6762	1,743,729,744	2016-10-21
2259	2016-10-27	219,527,168	-629,500	12.5895	1,743,729,744	2016-10-21
2260	2016-10-26	220,156,668	2,618,750	12.6256	1,743,729,744	2016-10-21
2261	2016-10-25	217,537,918	2,654,400	12.4754	1,743,729,744	2016-10-21
2262	2016-10-24	214,883,518	-7,370,000	12.3232	1,743,729,744	2016-10-21
2263	2016-10-21	222,253,518	0	12.7459	1,743,729,744	2016-10-21
2264	2016-10-20	222,253,518	-582,500	14.5862	1,523,729,744	2016-09-30
2265	2016-10-19	222,836,018	-5,425,000	14.6244	1,523,729,744	2016-09-30
2266	2016-10-18	228,261,018	-320,000	14.9804	1,523,729,744	2016-09-30
2267	2016-10-17	228,581,018	-65,000	15.0014	1,523,729,744	2016-09-30
2268	2016-10-14	228,646,018	-82,500	15.0057	1,523,729,744	2016-09-30
2269	2016-10-13	228,728,518	200,000	15.0111	1,523,729,744	2016-09-30
2270	2016-10-12	228,528,518	32,500	14.9980	1,523,729,744	2016-09-30
2271	2016-10-11	228,496,018	47,500	14.9958	1,523,729,744	2016-09-30
2272	2016-10-07	228,448,518	280,000	14.9927	1,523,729,744	2016-09-30
2273	2016-10-06	228,168,518	840,000	14.9743	1,523,729,744	2016-09-30
2274	2016-10-05	227,328,518	-180,000	14.9192	1,523,729,744	2016-09-30
2275	2016-10-04	227,508,518	157,500	14.9310	1,523,729,744	2016-09-30
2276	2016-10-03	227,351,018	-490,000	14.9207	1,523,729,744	2016-09-30
2277	2016-09-30	227,841,018	-1,281,528	14.9528	1,523,729,744	2016-09-30
2278	2016-09-29	229,122,546	-170,000	15.0370	1,523,729,744	2016-08-31
2279	2016-09-28	229,292,546	-155,000	15.0481	1,523,729,744	2016-08-31
2280	2016-09-27	229,447,546	40,000	15.0583	1,523,729,744	2016-08-31
2281	2016-09-26	229,407,546	-1,817,500	15.0557	1,523,729,744	2016-08-31
2282	2016-09-23	231,225,046	-383,996	15.1749	1,523,729,744	2016-08-31
2283	2016-09-22	231,609,042	-321,250	15.2001	1,523,729,744	2016-08-31
2284	2016-09-21	231,930,292	-1,655,000	15.2212	1,523,729,744	2016-08-31
2285	2016-09-20	233,585,292	1,062,250	15.3298	1,523,729,744	2016-08-31
2286	2016-09-19	232,523,042	-1,102,000	15.2601	1,523,729,744	2016-08-31
2287	2016-09-15	233,625,042	530,000	15.3324	1,523,729,744	2016-08-31
2288	2016-09-14	233,095,042	-712,000	15.2977	1,523,729,744	2016-08-31
2289	2016-09-13	233,807,042	230,000	15.3444	1,523,729,744	2016-08-31
2290	2016-09-12	233,577,042	299,499	15.3293	1,523,729,744	2016-08-31
2291	2016-09-09	233,277,543	816,000	15.3096	1,523,729,744	2016-08-31
2292	2016-09-08	232,461,543	-698,000	15.2561	1,523,729,744	2016-08-31
2293	2016-09-07	233,159,543	120,000	15.3019	1,523,729,744	2016-08-31
2294	2016-09-06	233,039,543	530,000	15.2940	1,523,729,744	2016-08-31
2295	2016-09-05	232,509,543	42,500	15.2592	1,523,729,744	2016-08-31
2296	2016-09-02	232,467,043	1,517,000	15.2564	1,523,729,744	2016-08-31
2297	2016-09-01	230,950,043	-1,105,000	15.1569	1,523,729,744	2016-08-31
2298	2016-08-31	232,055,043	-136,000	15.2294	1,523,729,744	2016-08-31
2299	2016-08-30	232,191,043	-280,000	15.2383	1,523,729,744	2016-07-31
2300	2016-08-29	232,471,043	-322,500	15.2567	1,523,729,744	2016-07-31
2301	2016-08-26	232,793,543	-696,250	15.2779	1,523,729,744	2016-07-31
2302	2016-08-25	233,489,793	1,180,000	15.3236	1,523,729,744	2016-07-31
2303	2016-08-24	232,309,793	650,000	15.2461	1,523,729,744	2016-07-31
2304	2016-08-23	231,659,793	240,000	15.2035	1,523,729,744	2016-07-31
2305	2016-08-22	231,419,793	3,117,750	15.1877	1,523,729,744	2016-07-31
2306	2016-08-19	228,302,043	0	14.9831	1,523,729,744	2016-07-31
2307	2016-08-18	228,302,043	1,270,000	14.9831	1,523,729,744	2016-07-31
2308	2016-08-17	227,032,043	810,000	14.8998	1,523,729,744	2016-07-31
2309	2016-08-16	226,222,043	1,900,000	14.8466	1,523,729,744	2016-07-31
2310	2016-08-15	224,322,043	2,330,000	14.7219	1,523,729,744	2016-07-31
2311	2016-08-12	221,992,043	1,480,000	14.5690	1,523,729,744	2016-07-31
2312	2016-08-11	220,512,043	1,310,000	14.4719	1,523,729,744	2016-07-31
2313	2016-08-10	219,202,043	1,570,000	14.3859	1,523,729,744	2016-07-31
2314	2016-08-09	217,632,043	892,829	14.2829	1,523,729,744	2016-07-31
2315	2016-08-08	216,739,214	1,010,000	14.2243	1,523,729,744	2016-07-31
2316	2016-08-05	215,729,214	543,720	14.1580	1,523,729,744	2016-07-31
2317	2016-08-04	215,185,494	3,500,000	14.1223	1,523,729,744	2016-07-31
2318	2016-08-03	211,685,494	2,340,000	13.8926	1,523,729,744	2016-07-31
2319	2016-08-02	209,345,494	0	13.7390	1,523,729,744	2016-07-31
2320	2016-08-01	209,345,494	1,180,000	13.7390	1,523,729,744	2016-07-31
2321	2016-07-29	208,165,494	1,253,750	13.6616	1,523,729,744	2016-06-30
2322	2016-07-28	206,911,744	1,370,000	13.5793	1,523,729,744	2016-06-30
2323	2016-07-27	205,541,744	-630,000	13.4894	1,523,729,744	2016-06-30
2324	2016-07-26	206,171,744	90,000	13.5307	1,523,729,744	2016-06-30
2325	2016-07-25	206,081,744	-15,000	13.5248	1,523,729,744	2016-06-30
2326	2016-07-22	206,096,744	22,000	13.5258	1,523,729,744	2016-06-30
2327	2016-07-21	206,074,744	-5,040,000	13.5244	1,523,729,744	2016-06-30
2328	2016-07-20	211,114,744	98,500	13.8551	1,523,729,744	2016-06-30
2329	2016-07-19	211,016,244	407,500	13.8487	1,523,729,744	2016-06-30
2330	2016-07-18	210,608,744	-760,000	13.8219	1,523,729,744	2016-06-30
2331	2016-07-15	211,368,744	-850,000	13.8718	1,523,729,744	2016-06-30
2332	2016-07-14	212,218,744	-60,000	13.9276	1,523,729,744	2016-06-30
2333	2016-07-13	212,278,744	40,000	13.9315	1,523,729,744	2016-06-30
2334	2016-07-12	212,238,744	-330,000	13.9289	1,523,729,744	2016-06-30
2335	2016-07-11	212,568,744	182,500	13.9506	1,523,729,744	2016-06-30
2336	2016-07-08	212,386,244	620,000	13.9386	1,523,729,744	2016-06-30
2337	2016-07-07	211,766,244	-40,000	13.8979	1,523,729,744	2016-06-30
2338	2016-07-06	211,806,244	587,500	13.9005	1,523,729,744	2016-06-30
2339	2016-07-05	211,218,744	-202,500	13.8620	1,523,729,744	2016-06-30
2340	2016-07-04	211,421,244	-453,853	13.8752	1,523,729,744	2016-06-30
2341	2016-06-30	211,875,097	-230,000	13.9050	1,523,729,744	2016-06-30
2342	2016-06-29	212,105,097	320,000	13.9201	1,523,729,744	2016-05-31
2343	2016-06-28	211,785,097	390,000	13.8991	1,523,729,744	2016-05-31
2344	2016-06-27	211,395,097	62,500	13.8735	1,523,729,744	2016-05-31
2345	2016-06-24	211,332,597	-290,000	13.8694	1,523,729,744	2016-05-31
2346	2016-06-23	211,622,597	-360,000	13.8885	1,523,729,744	2016-05-31
2347	2016-06-22	211,982,597	70,000	13.9121	1,523,729,744	2016-05-31
2348	2016-06-21	211,912,597	240,000	13.9075	1,523,729,744	2016-05-31
2349	2016-06-20	211,672,597	245,000	13.8917	1,523,729,744	2016-05-31
2350	2016-06-17	211,427,597	150,000	13.8757	1,523,729,744	2016-05-31
2351	2016-06-16	211,277,597	1,529,000	13.8658	1,523,729,744	2016-05-31
2352	2016-06-15	209,748,597	322,500	13.7655	1,523,729,744	2016-05-31
2353	2016-06-14	209,426,097	1,230,000	13.7443	1,523,729,744	2016-05-31
2354	2016-06-13	208,196,097	-350,000	13.6636	1,523,729,744	2016-05-31
2355	2016-06-10	208,546,097	570,000	13.6866	1,523,729,744	2016-05-31
2356	2016-06-08	207,976,097	930,000	13.6491	1,523,729,744	2016-05-31
2357	2016-06-07	207,046,097	-1,230,000	13.5881	1,523,729,744	2016-05-31
2358	2016-06-06	208,276,097	-50,000	13.6688	1,523,729,744	2016-05-31
2359	2016-06-03	208,326,097	700,000	13.6721	1,523,729,744	2016-05-31
2360	2016-06-02	207,626,097	420,000	13.6262	1,523,729,744	2016-05-31
2361	2016-06-01	207,206,097	-30,000	13.5986	1,523,729,744	2016-05-31
2362	2016-05-31	207,236,097	-233,250	13.6006	1,523,729,744	2016-05-31
2363	2016-05-30	207,469,347	70,000	13.6159	1,523,729,744	2016-04-30
2364	2016-05-27	207,399,347	-240,000	13.6113	1,523,729,744	2016-04-30
2365	2016-05-26	207,639,347	0	13.6270	1,523,729,744	2016-04-30
2366	2016-05-25	207,639,347	90,000	13.6270	1,523,729,744	2016-04-30
2367	2016-05-24	207,549,347	-34,125	13.6211	1,523,729,744	2016-04-30
2368	2016-05-23	207,583,472	-887,500	13.6234	1,523,729,744	2016-04-30
2369	2016-05-20	208,470,972	-305,000	13.6816	1,523,729,744	2016-04-30
2370	2016-05-19	208,775,972	340,000	13.7016	1,523,729,744	2016-04-30
2371	2016-05-18	208,435,972	-939,873	13.6793	1,523,729,744	2016-04-30
2372	2016-05-17	209,375,845	630,000	13.7410	1,523,729,744	2016-04-30
2373	2016-05-16	208,745,845	290,000	13.6997	1,523,729,744	2016-04-30
2374	2016-05-13	208,455,845	600,000	13.6806	1,523,729,744	2016-04-30
2375	2016-05-12	207,855,845	550,000	13.6413	1,523,729,744	2016-04-30
2376	2016-05-11	207,305,845	700,000	13.6052	1,523,729,744	2016-04-30
2377	2016-05-10	206,605,845	610,000	13.5592	1,523,729,744	2016-04-30
2378	2016-05-09	205,995,845	60,000	13.5192	1,523,729,744	2016-04-30
2379	2016-05-06	205,935,845	1,000,000	13.5152	1,523,729,744	2016-04-30
2380	2016-05-05	204,935,845	290,000	13.4496	1,523,729,744	2016-04-30
2381	2016-05-04	204,645,845	570,000	13.4306	1,523,729,744	2016-04-30
2382	2016-05-03	204,075,845	936,250	13.3932	1,523,729,744	2016-04-30
2383	2016-04-29	203,139,595	20,000	13.3317	1,523,729,744	2016-03-31
2384	2016-04-28	203,119,595	480,000	13.3304	1,523,729,744	2016-03-31
2385	2016-04-27	202,639,595	-40,000	13.2989	1,523,729,744	2016-03-31
2386	2016-04-26	202,679,595	460,000	13.3015	1,523,729,744	2016-03-31
2387	2016-04-25	202,219,595	1,852,854	13.2714	1,523,729,744	2016-03-31
2388	2016-04-22	200,366,741	-236,250	13.1498	1,523,729,744	2016-03-31
2389	2016-04-21	200,602,991	-2,925,145	13.1653	1,523,729,744	2016-03-31
2390	2016-04-20	203,528,136	495,250	13.3572	1,523,729,744	2016-03-31
2391	2016-04-19	203,032,886	1,639,411	13.3247	1,523,729,744	2016-03-31
2392	2016-04-18	201,393,475	502,195	13.2171	1,523,729,744	2016-03-31
2393	2016-04-15	200,891,280	-4,616,036	13.1842	1,523,729,744	2016-03-31
2394	2016-04-14	205,507,316	-3,664,500	13.4871	1,523,729,744	2016-03-31
2395	2016-04-13	209,171,816	-1,831,250	13.7276	1,523,729,744	2016-03-31
2396	2016-04-12	211,003,066	30,000	13.8478	1,523,729,744	2016-03-31
2397	2016-04-11	210,973,066	180,000	13.8458	1,523,729,744	2016-03-31
2398	2016-04-08	210,793,066	520,000	13.8340	1,523,729,744	2016-03-31
2399	2016-04-07	210,273,066	-1,660,000	13.7999	1,523,729,744	2016-03-31
2400	2016-04-06	211,933,066	-400,439	13.9088	1,523,729,744	2016-03-31
2401	2016-04-05	212,333,505	-520,000	13.9351	1,523,729,744	2016-03-31
2402	2016-04-01	212,853,505	-359,997	13.9692	1,523,729,744	2016-03-31
2403	2016-03-31	213,213,502	-25,000	13.9929	1,523,729,744	2016-03-31
2404	2016-03-30	213,238,502	305,000	14.1806	1,503,729,744	2016-02-29
2405	2016-03-29	212,933,502	-410,000	14.1604	1,503,729,744	2016-02-29
2406	2016-03-24	213,343,502	-513,000	14.1876	1,503,729,744	2016-02-29
2407	2016-03-23	213,856,502	-250,000	14.2217	1,503,729,744	2016-02-29
2408	2016-03-22	214,106,502	-1,222,500	14.2384	1,503,729,744	2016-02-29
2409	2016-03-21	215,329,002	859,750	14.3197	1,503,729,744	2016-02-29
2410	2016-03-18	214,469,252	1,090,000	14.2625	1,503,729,744	2016-02-29
2411	2016-03-17	213,379,252	790,000	14.1900	1,503,729,744	2016-02-29
2412	2016-03-16	212,589,252	4,939,750	14.1375	1,503,729,744	2016-02-29
2413	2016-03-15	207,649,502	-300,000	13.8090	1,503,729,744	2016-02-29
2414	2016-03-14	207,949,502	982,250	13.8289	1,503,729,744	2016-02-29
2415	2016-03-11	206,967,252	-3,479,500	13.7636	1,503,729,744	2016-02-29
2416	2016-03-10	210,446,752	2,146,000	13.9950	1,503,729,744	2016-02-29
2417	2016-03-09	208,300,752	-23,915,500	13.8523	1,503,729,744	2016-02-29
2418	2016-03-08	232,216,252	1,088,835	15.4427	1,503,729,744	2016-02-29
2419	2016-03-07	231,127,417	-6,867,536	15.3703	1,503,729,744	2016-02-29
2420	2016-03-04	237,994,953	-7,986,500	15.8270	1,503,729,744	2016-02-29
2421	2016-03-03	245,981,453	-990,000	16.3581	1,503,729,744	2016-02-29
2422	2016-03-02	246,971,453	229,994	16.4239	1,503,729,744	2016-02-29
2423	2016-03-01	246,741,459	-310,000	16.4086	1,503,729,744	2016-02-29
2424	2016-02-29	247,051,459	-250,000	16.4292	1,503,729,744	2016-02-29
2425	2016-02-26	247,301,459	-263,525	16.4459	1,503,729,744	2016-01-31
2426	2016-02-25	247,564,984	-530,000	16.4634	1,503,729,744	2016-01-31
2427	2016-02-24	248,094,984	146,500	16.4986	1,503,729,744	2016-01-31
2428	2016-02-23	247,948,484	97,500	16.4889	1,503,729,744	2016-01-31
2429	2016-02-22	247,850,984	421,000	16.4824	1,503,729,744	2016-01-31
2430	2016-02-19	247,429,984	-250	16.4544	1,503,729,744	2016-01-31
2431	2016-02-18	247,430,234	10,165	16.4544	1,503,729,744	2016-01-31
2432	2016-02-17	247,420,069	-327,706	16.4538	1,503,729,744	2016-01-31
2433	2016-02-16	247,747,775	-40,000	16.4756	1,503,729,744	2016-01-31
2434	2016-02-15	247,787,775	-145,297	16.4782	1,503,729,744	2016-01-31
2435	2016-02-12	247,933,072	155,000	16.4879	1,503,729,744	2016-01-31
2436	2016-02-11	247,778,072	-270,000	16.4776	1,503,729,744	2016-01-31
2437	2016-02-05	248,048,072	-90,165	16.4955	1,503,729,744	2016-01-31
2438	2016-02-04	248,138,237	-31,537	16.5015	1,503,729,744	2016-01-31
2439	2016-02-03	248,169,774	-50,000	16.5036	1,503,729,744	2016-01-31
2440	2016-02-02	248,219,774	-1,980,000	16.5069	1,503,729,744	2016-01-31
2441	2016-02-01	250,199,774	-90,000	16.6386	1,503,729,744	2016-01-31
2442	2016-01-29	250,289,774	-80,000	16.6446	1,503,729,744	2015-12-31
2443	2016-01-28	250,369,774	90,000	16.6499	1,503,729,744	2015-12-31
2444	2016-01-27	250,279,774	0	16.6439	1,503,729,744	2015-12-31
2445	2016-01-26	250,279,774	-217,500	16.6439	1,503,729,744	2015-12-31
2446	2016-01-25	250,497,274	-22,500	16.6584	1,503,729,744	2015-12-31
2447	2016-01-22	250,519,774	-380,000	16.6599	1,503,729,744	2015-12-31
2448	2016-01-21	250,899,774	-1,280	16.6852	1,503,729,744	2015-12-31
2449	2016-01-20	250,901,054	0	16.6852	1,503,729,744	2015-12-31
2450	2016-01-19	250,901,054	-870,000	16.6852	1,503,729,744	2015-12-31
2451	2016-01-18	251,771,054	-50,000	16.7431	1,503,729,744	2015-12-31
2452	2016-01-15	251,821,054	235,000	16.7464	1,503,729,744	2015-12-31
2453	2016-01-14	251,586,054	-2,500	16.7308	1,503,729,744	2015-12-31
2454	2016-01-13	251,588,554	-80,000	16.7310	1,503,729,744	2015-12-31
2455	2016-01-12	251,668,554	-220,000	16.7363	1,503,729,744	2015-12-31
2456	2016-01-11	251,888,554	15,000	16.7509	1,503,729,744	2015-12-31
2457	2016-01-08	251,873,554	-69,570,000	16.7499	1,503,729,744	2015-12-31
2458	2016-01-07	321,443,554	1,012,500	21.3764	1,503,729,744	2015-12-31
2459	2016-01-06	320,431,054	-90,000	21.3091	1,503,729,744	2015-12-31
2460	2016-01-05	320,521,054	0	21.3151	1,503,729,744	2015-12-31
2461	2016-01-04	320,521,054	0	21.3151	1,503,729,744	2015-12-31
2462	2015-12-31	320,521,054	0	21.3151	1,503,729,744	2015-12-31
2463	2015-12-30	320,521,054	-210,000	21.3151	1,503,729,744	2015-11-30
2464	2015-12-29	320,731,054	-625	21.3290	1,503,729,744	2015-11-30
2465	2015-12-28	320,731,679	0	21.3291	1,503,729,744	2015-11-30
2466	2015-12-24	320,731,679	0	21.3291	1,503,729,744	2015-11-30
2467	2015-12-23	320,731,679	0	21.3291	1,503,729,744	2015-11-30
2468	2015-12-22	320,731,679	0	21.3291	1,503,729,744	2015-11-30
2469	2015-12-21	320,731,679	-70,000	21.3291	1,503,729,744	2015-11-30
2470	2015-12-18	320,801,679	-410,000	21.3337	1,503,729,744	2015-11-30
2471	2015-12-17	321,211,679	-2,500	21.3610	1,503,729,744	2015-11-30
2472	2015-12-16	321,214,179	-390,000	21.3612	1,503,729,744	2015-11-30
2473	2015-12-15	321,604,179	-40,000	21.3871	1,503,729,744	2015-11-30
2474	2015-12-14	321,644,179	-3,786	21.3898	1,503,729,744	2015-11-30
2475	2015-12-11	321,647,965	-16,979	21.3900	1,503,729,744	2015-11-30
2476	2015-12-10	321,664,944	5,000	21.3911	1,503,729,744	2015-11-30
2477	2015-12-09	321,659,944	0	21.3908	1,503,729,744	2015-11-30
2478	2015-12-08	321,659,944	-32,875	21.3908	1,503,729,744	2015-11-30
2479	2015-12-07	321,692,819	-930,000	21.3930	1,503,729,744	2015-11-30
2480	2015-12-04	322,622,819	-562,500	21.4548	1,503,729,744	2015-11-30
2481	2015-12-03	323,185,319	-330,000	21.4922	1,503,729,744	2015-11-30
2482	2015-12-02	323,515,319	-71,500	21.5142	1,503,729,744	2015-11-30
2483	2015-12-01	323,586,819	-170,000	21.5189	1,503,729,744	2015-11-30
2484	2015-11-30	323,756,819	347,500	21.5303	1,503,729,744	2015-11-30
2485	2015-11-27	323,409,319	-20,627,450	21.5071	1,503,729,744	2015-10-31
2486	2015-11-26	344,036,769	225,000	22.8789	1,503,729,744	2015-10-31
2487	2015-11-25	343,811,769	20,000	22.8639	1,503,729,744	2015-10-31
2488	2015-11-24	343,791,769	420,000	22.8626	1,503,729,744	2015-10-31
2489	2015-11-23	343,371,769	240,000	22.8347	1,503,729,744	2015-10-31
2490	2015-11-20	343,131,769	-1,300,000	22.8187	1,503,729,744	2015-10-31
2491	2015-11-19	344,431,769	47,500	22.9052	1,503,729,744	2015-10-31
2492	2015-11-18	344,384,269	124,999	22.9020	1,503,729,744	2015-10-31
2493	2015-11-17	344,259,270	750,500	22.8937	1,503,729,744	2015-10-31
2494	2015-11-16	343,508,770	-4,247	22.8438	1,503,729,744	2015-10-31
2495	2015-11-13	343,513,017	-145,753	22.8441	1,503,729,744	2015-10-31
2496	2015-11-12	343,658,770	39,089,999	22.8538	1,503,729,744	2015-10-31
2497	2015-11-11	304,568,771	-4,160,000	20.2542	1,503,729,744	2015-10-31
2498	2015-11-10	308,728,771	64,535	20.5309	1,503,729,744	2015-10-31
2499	2015-11-09	308,664,236	-2,000	20.5266	1,503,729,744	2015-10-31
2500	2015-11-06	308,666,236	-160,250	20.5267	1,503,729,744	2015-10-31
2501	2015-11-05	308,826,486	320,000	20.5374	1,503,729,744	2015-10-31
2502	2015-11-04	308,506,486	489,250	20.5161	1,503,729,744	2015-10-31
2503	2015-11-03	308,017,236	700,000	20.4836	1,503,729,744	2015-10-31
2504	2015-11-02	307,317,236	150,000	20.4370	1,503,729,744	2015-10-31
2505	2015-10-30	307,167,236	-240,640	20.4270	1,503,729,744	2015-09-30
2506	2015-10-29	307,407,876	1,790,000	20.4430	1,503,729,744	2015-09-30
2507	2015-10-28	305,617,876	5,000	20.3240	1,503,729,744	2015-09-30
2508	2015-10-27	305,612,876	-418,750	20.3237	1,503,729,744	2015-09-30
2509	2015-10-26	306,031,626	269,988	20.3515	1,503,729,744	2015-09-30
2510	2015-10-23	305,761,638	-90,000	20.3335	1,503,729,744	2015-09-30
2511	2015-10-22	305,851,638	-567,500	20.3395	1,503,729,744	2015-09-30
2512	2015-10-20	306,419,138	100,000	20.3773	1,503,729,744	2015-09-30
2513	2015-10-19	306,319,138	-60,000	20.3706	1,503,729,744	2015-09-30
2514	2015-10-16	306,379,138	-64,000	20.3746	1,503,729,744	2015-09-30
2515	2015-10-15	306,443,138	400,500	20.3789	1,503,729,744	2015-09-30
2516	2015-10-14	306,042,638	29,648,038	20.3522	1,503,729,744	2015-09-30
2517	2015-10-13	276,394,600	-370,000	18.3806	1,503,729,744	2015-09-30
2518	2015-10-12	276,764,600	280,000	18.4052	1,503,729,744	2015-09-30
2519	2015-10-09	276,484,600	-391,500	18.3866	1,503,729,744	2015-09-30
2520	2015-10-08	276,876,100	-2,500	18.4126	1,503,729,744	2015-09-30
2521	2015-10-07	276,878,600	95,000	18.4128	1,503,729,744	2015-09-30
2522	2015-10-06	276,783,600	549,750	18.4065	1,503,729,744	2015-09-30
2523	2015-10-05	276,233,850	-100,000	18.3699	1,503,729,744	2015-09-30
2524	2015-10-02	276,333,850	276,000	18.3766	1,503,729,744	2015-09-30
2525	2015-09-30	276,057,850	-1,005,750	18.3582	1,503,729,744	2015-09-30
2526	2015-09-29	277,063,600	137,952	18.4251	1,503,729,744	2015-08-31
2527	2015-09-25	276,925,648	-60,000	18.4159	1,503,729,744	2015-08-31
2528	2015-09-24	276,985,648	267,500	18.4199	1,503,729,744	2015-08-31
2529	2015-09-23	276,718,148	108,000	18.4021	1,503,729,744	2015-08-31
2530	2015-09-22	276,610,148	-90,250	18.3949	1,503,729,744	2015-08-31
2531	2015-09-21	276,700,398	246,000	18.4009	1,503,729,744	2015-08-31
2532	2015-09-18	276,454,398	745,361	18.3846	1,503,729,744	2015-08-31
2533	2015-09-17	275,709,037	-528,750	18.3350	1,503,729,744	2015-08-31
2534	2015-09-16	276,237,787	390,000	18.3702	1,503,729,744	2015-08-31
2535	2015-09-15	275,847,787	-629,000	18.3442	1,503,729,744	2015-08-31
2536	2015-09-14	276,476,787	-1,177,976	18.3861	1,503,729,744	2015-08-31
2537	2015-09-11	277,654,763	976,500	18.4644	1,503,729,744	2015-08-31
2538	2015-09-10	276,678,263	-1,452,500	18.3995	1,503,729,744	2015-08-31
2539	2015-09-09	278,130,763	-1,432,500	18.4961	1,503,729,744	2015-08-31
2540	2015-09-08	279,563,263	180,000	18.5913	1,503,729,744	2015-08-31
2541	2015-09-07	279,383,263	570,000	18.5794	1,503,729,744	2015-08-31
2542	2015-09-04	278,813,263	240,000	18.5414	1,503,729,744	2015-08-31
2543	2015-09-02	278,573,263	1,398,778	18.5255	1,503,729,744	2015-08-31
2544	2015-09-01	277,174,485	36,577,000	18.4325	1,503,729,744	2015-08-31
2545	2015-08-31	240,597,485	17,595,402	16.0000	1,503,729,744	2015-08-31
2546	2015-08-28	223,002,083	-3,395,000	14.8299	1,503,729,744	2015-08-25
2547	2015-08-27	226,397,083	-2,053,500	15.0557	1,503,729,744	2015-08-25
2548	2015-08-26	228,450,583	16,367,062	15.1923	1,503,729,744	2015-08-25
2549	2015-08-25	212,083,521	147,830,272	14.1038	1,503,729,744	2015-08-25
2550	2015-08-24	64,253,249	-244,250	25.6376	250,621,624	2015-07-31
2551	2015-08-21	64,497,499	-3,341,250	25.7350	250,621,624	2015-07-31
2552	2015-08-20	67,838,749	-1,613,500	27.0682	250,621,624	2015-07-31
2553	2015-08-19	69,452,249	-1,097,500	27.7120	250,621,624	2015-07-31
2554	2015-08-18	70,549,749	-737,500	28.1499	250,621,624	2015-07-31
2555	2015-08-17	71,287,249	-400,000	28.4442	250,621,624	2015-07-31
2556	2015-08-14	71,687,249	-762,750	28.6038	250,621,624	2015-07-31
2557	2015-08-13	72,449,999	-223,731	28.9081	250,621,624	2015-07-31
2558	2015-08-12	72,673,730	-178,542	28.9974	250,621,624	2015-07-31
2559	2015-08-11	72,852,272	87,247	29.0686	250,621,624	2015-07-31
2560	2015-08-10	72,765,025	37,500	29.0338	250,621,624	2015-07-31
2561	2015-08-07	72,727,525	931,750	29.0189	250,621,624	2015-07-31
2562	2015-08-06	71,795,775	1,080,110	28.6471	250,621,624	2015-07-31
2563	2015-08-05	70,715,665	410,250	28.2161	250,621,624	2015-07-31
2564	2015-08-04	70,305,415	248,250	28.0524	250,621,624	2015-07-31
2565	2015-08-03	70,057,165	229,750	27.9534	250,621,624	2015-07-31
2566	2015-07-31	69,827,415	793,500	27.8617	250,621,624	2015-07-31
2567	2015-07-30	69,033,915	-34,250	27.5451	250,621,624	2015-07-20
2568	2015-07-29	69,068,165	-893,750	27.5587	250,621,624	2015-07-20
2569	2015-07-28	69,961,915	-132,500	27.9154	250,621,624	2015-07-20
2570	2015-07-27	70,094,415	158,750	27.9682	250,621,624	2015-07-20
2571	2015-07-24	69,935,665	2,063,795	27.9049	250,621,624	2015-07-20
2572	2015-07-23	67,871,870	902,000	27.0814	250,621,624	2015-07-20
2573	2015-07-22	66,969,870	-213,750	26.7215	250,621,624	2015-07-20
2574	2015-07-21	67,183,620	-203,826,898	26.8068	250,621,624	2015-07-20
2575	2015-07-20	271,010,518	706,253	108.1353	250,621,624	2015-07-20
2576	2015-07-17	270,304,265	433,000	26.9634	1,002,486,496	2015-06-30
2577	2015-07-16	269,871,265	2,925,000	26.9202	1,002,486,496	2015-06-30
2578	2015-07-15	266,946,265	194,976	26.6284	1,002,486,496	2015-06-30
2579	2015-07-14	266,751,289	5,761,976	26.6090	1,002,486,496	2015-06-30
2580	2015-07-13	260,989,313	2,012,952	26.0342	1,002,486,496	2015-06-30
2581	2015-07-10	258,976,361	1,880,000	25.8334	1,002,486,496	2015-06-30
2582	2015-07-09	257,096,361	1,210,000	25.6459	1,002,486,496	2015-06-30
2583	2015-07-08	255,886,361	5,575,000	25.5252	1,002,486,496	2015-06-30
2584	2015-07-07	250,311,361	-234,730	24.9691	1,002,486,496	2015-06-30
2585	2015-07-06	250,546,091	2,081,500	24.9925	1,002,486,496	2015-06-30
2586	2015-07-03	248,464,591	1,542,000	24.7848	1,002,486,496	2015-06-30
2587	2015-07-02	246,922,591	851,400	24.6310	1,002,486,496	2015-06-30
2588	2015-06-30	246,071,191	-882,000	24.5461	1,002,486,496	2015-06-30
2589	2015-06-29	246,953,191	3,947,000	24.6341	1,002,486,496	2015-05-31
2590	2015-06-26	243,006,191	7,215,000	24.2403	1,002,486,496	2015-05-31
2591	2015-06-25	235,791,191	2,453,000	23.5206	1,002,486,496	2015-05-31
2592	2015-06-24	233,338,191	1,603,000	23.2759	1,002,486,496	2015-05-31
2593	2015-06-23	231,735,191	-311,000	23.1160	1,002,486,496	2015-05-31
2594	2015-06-22	232,046,191	-1,657,000	23.1471	1,002,486,496	2015-05-31
2595	2015-06-19	233,703,191	-4,973,000	23.3124	1,002,486,496	2015-05-31
2596	2015-06-18	238,676,191	-2,108,342	23.8084	1,002,486,496	2015-05-31
2597	2015-06-17	240,784,533	2,136,000	24.0187	1,002,486,496	2015-05-31
2598	2015-06-16	238,648,533	-977,000	23.8057	1,002,486,496	2015-05-31
2599	2015-06-15	239,625,533	787,952	23.9031	1,002,486,496	2015-05-31
2600	2015-06-12	238,837,581	5,117,398	23.8245	1,002,486,496	2015-05-31
2601	2015-06-11	233,720,183	10,121,901	23.3140	1,002,486,496	2015-05-31
2602	2015-06-10	223,598,282	613,812	22.3044	1,002,486,496	2015-05-31
2603	2015-06-09	222,984,470	-2,057,000	22.2431	1,002,486,496	2015-05-31
2604	2015-06-08	225,041,470	451,000	22.4483	1,002,486,496	2015-05-31
2605	2015-06-05	224,590,470	-6,561,000	22.4033	1,002,486,496	2015-05-31
2606	2015-06-04	231,151,470	2,363,000	23.0578	1,002,486,496	2015-05-31
2607	2015-06-03	228,788,470	-2,569,399	22.8221	1,002,486,496	2015-05-31
2608	2015-06-02	231,357,869	-9,013,000	23.0784	1,002,486,496	2015-05-31
2609	2015-06-01	240,370,869	1,244,000	23.9775	1,002,486,496	2015-05-31
2610	2015-05-29	239,126,869	82,000	23.8534	1,002,486,496	2015-04-30
2611	2015-05-28	239,044,869	942,004	23.8452	1,002,486,496	2015-04-30
2612	2015-05-27	238,102,865	-1,005,000	23.7512	1,002,486,496	2015-04-30
2613	2015-05-26	239,107,865	-90,601	23.8515	1,002,486,496	2015-04-30
2614	2015-05-22	239,198,466	-1,821,000	23.8605	1,002,486,496	2015-04-30
2615	2015-05-21	241,019,466	-21,000	24.0422	1,002,486,496	2015-04-30
2616	2015-05-20	241,040,466	1,725,000	24.0443	1,002,486,496	2015-04-30
2617	2015-05-19	239,315,466	-308,000	23.8722	1,002,486,496	2015-04-30
2618	2015-05-18	239,623,466	-4,067,000	23.9029	1,002,486,496	2015-04-30
2619	2015-05-15	243,690,466	-860,000	24.3086	1,002,486,496	2015-04-30
2620	2015-05-14	244,550,466	2,919,000	24.3944	1,002,486,496	2015-04-30
2621	2015-05-13	241,631,466	2,998,000	24.1032	1,002,486,496	2015-04-30
2622	2015-05-12	238,633,466	446,000	23.8042	1,002,486,496	2015-04-30
2623	2015-05-11	238,187,466	1,323,952	23.7597	1,002,486,496	2015-04-30
2624	2015-05-08	236,863,514	1,044,000	23.6276	1,002,486,496	2015-04-30
2625	2015-05-07	235,819,514	-2,627,000	23.5235	1,002,486,496	2015-04-30
2626	2015-05-06	238,446,514	-3,840,682	23.7855	1,002,486,496	2015-04-30
2627	2015-05-05	242,287,196	-7,543,000	24.1686	1,002,486,496	2015-04-30
2628	2015-05-04	249,830,196	-516,000	24.9211	1,002,486,496	2015-04-30
2629	2015-04-30	250,346,196	-174,000	24.9725	1,002,486,496	2015-04-30
2630	2015-04-29	250,520,196	3,423,000	24.9899	1,002,486,496	2015-03-31
2631	2015-04-28	247,097,196	0	24.6484	1,002,486,496	2015-03-31
2632	2015-04-27	247,097,196	0	24.6484	1,002,486,496	2015-03-31
2633	2015-04-24	247,097,196	0	24.6484	1,002,486,496	2015-03-31
2634	2015-04-23	247,097,196	0	24.6484	1,002,486,496	2015-03-31
2635	2015-04-22	247,097,196	0	24.6484	1,002,486,496	2015-03-31
2636	2015-04-21	247,097,196	-2,455,000	24.6484	1,002,486,496	2015-03-31
2637	2015-04-20	249,552,196	830,000	24.8933	1,002,486,496	2015-03-31
2638	2015-04-17	248,722,196	-85,000	24.8105	1,002,486,496	2015-03-31
2639	2015-04-16	248,807,196	889,000	24.8190	1,002,486,496	2015-03-31
2640	2015-04-15	247,918,196	1,091,000	24.7303	1,002,486,496	2015-03-31
2641	2015-04-14	246,827,196	-762,000	24.6215	1,002,486,496	2015-03-31
2642	2015-04-13	247,589,196	-382,000	24.6975	1,002,486,496	2015-03-31
2643	2015-04-10	247,971,196	-75,692	24.7356	1,002,486,496	2015-03-31
2644	2015-04-09	248,046,888	-2,021,000	24.7432	1,002,486,496	2015-03-31
2645	2015-04-08	250,067,888	15,000	24.9448	1,002,486,496	2015-03-31
2646	2015-04-02	250,052,888	250,000	24.9433	1,002,486,496	2015-03-31
2647	2015-04-01	249,802,888	82,000	24.9183	1,002,486,496	2015-03-31
2648	2015-03-31	249,720,888	-203,886	24.9101	1,002,486,496	2015-03-31
2649	2015-03-30	249,924,774	0	24.9305	1,002,486,496	2015-02-28
2650	2015-03-27	249,924,774	-12,000	24.9305	1,002,486,496	2015-02-28
2651	2015-03-26	249,936,774	150,000	24.9317	1,002,486,496	2015-02-28
2652	2015-03-25	249,786,774	223,000	24.9167	1,002,486,496	2015-02-28
2653	2015-03-24	249,563,774	-130,000	24.8945	1,002,486,496	2015-02-28
2654	2015-03-23	249,693,774	-134,048	24.9074	1,002,486,496	2015-02-28
2655	2015-03-20	249,827,822	-146,000	24.9208	1,002,486,496	2015-02-28
2656	2015-03-19	249,973,822	251,000	24.9354	1,002,486,496	2015-02-28
2657	2015-03-18	249,722,822	-382,000	24.9103	1,002,486,496	2015-02-28
2658	2015-03-17	250,104,822	13,000	24.9484	1,002,486,496	2015-02-28
2659	2015-03-16	250,091,822	415,878	24.9472	1,002,486,496	2015-02-28
2660	2015-03-13	249,675,944	11,000	24.9057	1,002,486,496	2015-02-28
2661	2015-03-12	249,664,944	-678,000	24.9046	1,002,486,496	2015-02-28
2662	2015-03-11	250,342,944	-2,849,000	24.9722	1,002,486,496	2015-02-28
2663	2015-03-10	253,191,944	139,378	25.2564	1,002,486,496	2015-02-28
2664	2015-03-09	253,052,566	-105,000	25.2425	1,002,486,496	2015-02-28
2665	2015-03-06	253,157,566	45,000	25.2530	1,002,486,496	2015-02-28
2666	2015-03-05	253,112,566	-54,000	25.2485	1,002,486,496	2015-02-28
2667	2015-03-04	253,166,566	-118,000	25.2539	1,002,486,496	2015-02-28
2668	2015-03-03	253,284,566	-867,000	25.2656	1,002,486,496	2015-02-28
2669	2015-03-02	254,151,566	394,093	25.3521	1,002,486,496	2015-02-28
2670	2015-02-27	253,757,473	-168,000	25.3128	1,002,486,496	2015-01-31
2671	2015-02-26	253,925,473	0	25.3296	1,002,486,496	2015-01-31
2672	2015-02-25	253,925,473	-187,000	25.3296	1,002,486,496	2015-01-31
2673	2015-02-24	254,112,473	-39,077	25.3482	1,002,486,496	2015-01-31
2674	2015-02-23	254,151,550	12,000	25.3521	1,002,486,496	2015-01-31
2675	2015-02-18	254,139,550	0	25.3509	1,002,486,496	2015-01-31
2676	2015-02-17	254,139,550	99,366	25.3509	1,002,486,496	2015-01-31
2677	2015-02-16	254,040,184	-1,965,000	25.3410	1,002,486,496	2015-01-31
2678	2015-02-13	256,005,184	100,000	25.5370	1,002,486,496	2015-01-31
2679	2015-02-12	255,905,184	45,000	25.5270	1,002,486,496	2015-01-31
2680	2015-02-11	255,860,184	183,000	25.5226	1,002,486,496	2015-01-31
2681	2015-02-10	255,677,184	180,000	25.5043	1,002,486,496	2015-01-31
2682	2015-02-09	255,497,184	1,192,000	25.4863	1,002,486,496	2015-01-31
2683	2015-02-06	254,305,184	0	25.3674	1,002,486,496	2015-01-31
2684	2015-02-05	254,305,184	90,000	25.3674	1,002,486,496	2015-01-31
2685	2015-02-04	254,215,184	-219,536	25.3585	1,002,486,496	2015-01-31
2686	2015-02-03	254,434,720	229,000	25.3804	1,002,486,496	2015-01-31
2687	2015-02-02	254,205,720	-454,454	25.3575	1,002,486,496	2015-01-31
2688	2015-01-30	254,660,174	-132,000	25.4029	1,002,486,496	2014-12-31
2689	2015-01-29	254,792,174	0	25.4160	1,002,486,496	2014-12-31
2690	2015-01-28	254,792,174	-510,481	25.4160	1,002,486,496	2014-12-31
2691	2015-01-27	255,302,655	-158,000	25.4669	1,002,486,496	2014-12-31
2692	2015-01-26	255,460,655	-18,000	25.4827	1,002,486,496	2014-12-31
2693	2015-01-23	255,478,655	166,000	25.4845	1,002,486,496	2014-12-31
2694	2015-01-22	255,312,655	-501,923	25.4679	1,002,486,496	2014-12-31
2695	2015-01-21	255,814,578	39,000	25.5180	1,002,486,496	2014-12-31
2696	2015-01-20	255,775,578	78,000	25.5141	1,002,486,496	2014-12-31
2697	2015-01-19	255,697,578	172,000	25.5063	1,002,486,496	2014-12-31
2698	2015-01-16	255,525,578	60,000	25.4892	1,002,486,496	2014-12-31
2699	2015-01-15	255,465,578	86,000	25.4832	1,002,486,496	2014-12-31
2700	2015-01-14	255,379,578	62,630	25.4746	1,002,486,496	2014-12-31
2701	2015-01-13	255,316,948	-504,077	25.4684	1,002,486,496	2014-12-31
2702	2015-01-12	255,821,025	157,033	25.5187	1,002,486,496	2014-12-31
2703	2015-01-09	255,663,992	302,853	25.5030	1,002,486,496	2014-12-31
2704	2015-01-08	255,361,139	49,407	25.4728	1,002,486,496	2014-12-31
2705	2015-01-07	255,311,732	-72,000	25.4678	1,002,486,496	2014-12-31
2706	2015-01-06	255,383,732	45,000	25.4750	1,002,486,496	2014-12-31
2707	2015-01-05	255,338,732	181,795	25.4705	1,002,486,496	2014-12-31
2708	2015-01-02	255,156,937	-420,002	25.4524	1,002,486,496	2014-12-31
2709	2014-12-31	255,576,939	0	25.4943	1,002,486,496	2014-12-31
2710	2014-12-30	255,576,939	152,000	25.4943	1,002,486,496	2014-11-30
2711	2014-12-29	255,424,939	509,077	25.4791	1,002,486,496	2014-11-30
2712	2014-12-24	254,915,862	-9,087	25.4284	1,002,486,496	2014-11-30
2713	2014-12-23	254,924,949	-70,000	25.4293	1,002,486,496	2014-11-30
2714	2014-12-22	254,994,949	-379,000	25.4362	1,002,486,496	2014-11-30
2715	2014-12-19	255,373,949	593,000	25.4741	1,002,486,496	2014-11-30
2716	2014-12-18	254,780,949	660,000	25.4149	1,002,486,496	2014-11-30
2717	2014-12-17	254,120,949	376,432	25.3491	1,002,486,496	2014-11-30
2718	2014-12-16	253,744,517	68,000	25.3115	1,002,486,496	2014-11-30
2719	2014-12-15	253,676,517	695,000	25.3047	1,002,486,496	2014-11-30
2720	2014-12-12	252,981,517	-989,000	25.2354	1,002,486,496	2014-11-30
2721	2014-12-11	253,970,517	2,389,000	25.3341	1,002,486,496	2014-11-30
2722	2014-12-10	251,581,517	1,410,000	25.0958	1,002,486,496	2014-11-30
2723	2014-12-09	250,171,517	13,464	24.9551	1,002,486,496	2014-11-30
2724	2014-12-08	250,158,053	287,000	24.9538	1,002,486,496	2014-11-30
2725	2014-12-05	249,871,053	58,000	24.9251	1,002,486,496	2014-11-30
2726	2014-12-04	249,813,053	-125,000	24.9193	1,002,486,496	2014-11-30
2727	2014-12-03	249,938,053	1,046,000	24.9318	1,002,486,496	2014-11-30
2728	2014-12-02	248,892,053	1,259,000	24.8275	1,002,486,496	2014-11-30
2729	2014-12-01	247,633,053	-364,596	24.7019	1,002,486,496	2014-11-30
2730	2014-11-28	247,997,649	-10,000	24.7383	1,002,486,496	2014-10-31
2731	2014-11-27	248,007,649	-225,463	24.7393	1,002,486,496	2014-10-31
2732	2014-11-26	248,233,112	-245,000	24.7617	1,002,486,496	2014-10-31
2733	2014-11-25	248,478,112	269,000	24.7862	1,002,486,496	2014-10-31
2734	2014-11-24	248,209,112	-636,241	24.7593	1,002,486,496	2014-10-31
2735	2014-11-21	248,845,353	644,000	24.8228	1,002,486,496	2014-10-31
2736	2014-11-20	248,201,353	225,000	24.7586	1,002,486,496	2014-10-31
2737	2014-11-19	247,976,353	330,188	24.7361	1,002,486,496	2014-10-31
2738	2014-11-18	247,646,165	648,000	24.7032	1,002,486,496	2014-10-31
2739	2014-11-17	246,998,165	-449,000	24.6386	1,002,486,496	2014-10-31
2740	2014-11-14	247,447,165	518,000	24.6833	1,002,486,496	2014-10-31
2741	2014-11-13	246,929,165	-213,000	24.6317	1,002,486,496	2014-10-31
2742	2014-11-12	247,142,165	32,256	24.6529	1,002,486,496	2014-10-31
2743	2014-11-11	247,109,909	354,000	24.6497	1,002,486,496	2014-10-31
2744	2014-11-10	246,755,909	-363,000	24.6144	1,002,486,496	2014-10-31
2745	2014-11-07	247,118,909	-85,000	24.6506	1,002,486,496	2014-10-31
2746	2014-11-06	247,203,909	-1,594,000	24.6591	1,002,486,496	2014-10-31
2747	2014-11-05	248,797,909	510,000	24.8181	1,002,486,496	2014-10-31
2748	2014-11-04	248,287,909	1,326,000	24.7672	1,002,486,496	2014-10-31
2749	2014-11-03	246,961,909	1,057,449	24.6349	1,002,486,496	2014-10-31
2750	2014-10-31	245,904,460	375,159	24.5295	1,002,486,496	2014-10-31
2751	2014-10-30	245,529,301	800,979	24.4920	1,002,486,496	2014-09-30
2752	2014-10-29	244,728,322	-429,000	24.4121	1,002,486,496	2014-09-30
2753	2014-10-28	245,157,322	598,929	24.4549	1,002,486,496	2014-09-30
2754	2014-10-27	244,558,393	-158,000	24.3952	1,002,486,496	2014-09-30
2755	2014-10-24	244,716,393	1,061,174	24.4109	1,002,486,496	2014-09-30
2756	2014-10-23	243,655,219	823,000	24.3051	1,002,486,496	2014-09-30
2757	2014-10-22	242,832,219	-133,000	24.2230	1,002,486,496	2014-09-30
2758	2014-10-21	242,965,219	-452,000	24.2363	1,002,486,496	2014-09-30
2759	2014-10-20	243,417,219	109,000	24.2813	1,002,486,496	2014-09-30
2760	2014-10-17	243,308,219	877,821	24.2705	1,002,486,496	2014-09-30
2761	2014-10-16	242,430,398	0	24.1829	1,002,486,496	2014-09-30
2762	2014-10-15	242,430,398	100,000	24.1829	1,002,486,496	2014-09-30
2763	2014-10-14	242,330,398	119,000	24.1729	1,002,486,496	2014-09-30
2764	2014-10-13	242,211,398	95,949	24.1611	1,002,486,496	2014-09-30
2765	2014-10-10	242,115,449	-665,000	24.1515	1,002,486,496	2014-09-30
2766	2014-10-09	242,780,449	543,000	24.2178	1,002,486,496	2014-09-30
2767	2014-10-08	242,237,449	-10,000	24.1637	1,002,486,496	2014-09-30
2768	2014-10-07	242,247,449	34,000	24.1647	1,002,486,496	2014-09-30
2769	2014-10-06	242,213,449	789,000	24.1613	1,002,486,496	2014-09-30
2770	2014-10-03	241,424,449	-525,000	24.0826	1,002,486,496	2014-09-30
2771	2014-09-30	241,949,449	-567,174	24.1349	1,002,486,496	2014-09-30
2772	2014-09-29	242,516,623	303,728	24.1915	1,002,486,496	2014-08-31
2773	2014-09-26	242,212,895	-525,000	24.1612	1,002,486,496	2014-08-31
2774	2014-09-25	242,737,895	-30,000	24.2136	1,002,486,496	2014-08-31
2775	2014-09-24	242,767,895	-82,159	24.2166	1,002,486,496	2014-08-31
2776	2014-09-23	242,850,054	-637,061	24.2248	1,002,486,496	2014-08-31
2777	2014-09-22	243,487,115	-79,791	24.2883	1,002,486,496	2014-08-31
2778	2014-09-19	243,566,906	-74,000	24.2963	1,002,486,496	2014-08-31
2779	2014-09-18	243,640,906	108,539	24.3037	1,002,486,496	2014-08-31
2780	2014-09-17	243,532,367	-64,562	24.2928	1,002,486,496	2014-08-31
2781	2014-09-16	243,596,929	198,000	24.2993	1,002,486,496	2014-08-31
2782	2014-09-15	243,398,929	1,688,000	24.2795	1,002,486,496	2014-08-31
2783	2014-09-12	241,710,929	-276,739	24.1111	1,002,486,496	2014-08-31
2784	2014-09-11	241,987,668	68,802	24.1387	1,002,486,496	2014-08-31
2785	2014-09-10	241,918,866	-1,624,696	24.1319	1,002,486,496	2014-08-31
2786	2014-09-08	243,543,562	275,730	24.2939	1,002,486,496	2014-08-31
2787	2014-09-05	243,267,832	-722,757	24.2664	1,002,486,496	2014-08-31
2788	2014-09-04	243,990,589	-850,702	24.3385	1,002,486,496	2014-08-31
2789	2014-09-03	244,841,291	-724,150	24.4234	1,002,486,496	2014-08-31
2790	2014-09-02	245,565,441	-200,000	24.4956	1,002,486,496	2014-08-31
2791	2014-09-01	245,765,441	434,235	24.5156	1,002,486,496	2014-08-31
2792	2014-08-29	245,331,206	-709,768	24.4723	1,002,486,496	2014-07-31
2793	2014-08-28	246,040,974	570,000	24.5431	1,002,486,496	2014-07-31
2794	2014-08-27	245,470,974	899,739	24.4862	1,002,486,496	2014-07-31
2795	2014-08-26	244,571,235	1,046,071	24.3965	1,002,486,496	2014-07-31
2796	2014-08-25	243,525,164	-114,836	24.2921	1,002,486,496	2014-07-31
2797	2014-08-22	243,640,000	-18,169	24.3036	1,002,486,496	2014-07-31
2798	2014-08-21	243,658,169	5,570,150	24.3054	1,002,486,496	2014-07-31
2799	2014-08-20	238,088,019	120,938	23.7497	1,002,486,496	2014-07-31
2800	2014-08-19	237,967,081	-59,000	23.7377	1,002,486,496	2014-07-31
2801	2014-08-18	238,026,081	1,413,765	23.7436	1,002,486,496	2014-07-31
2802	2014-08-15	236,612,316	-4,141,963	23.6025	1,002,486,496	2014-07-31
2803	2014-08-14	240,754,279	-185,000	24.0157	1,002,486,496	2014-07-31
2804	2014-08-13	240,939,279	5,929	24.0342	1,002,486,496	2014-07-31
2805	2014-08-12	240,933,350	51,756	24.0336	1,002,486,496	2014-07-31
2806	2014-08-11	240,881,594	81,836	24.0284	1,002,486,496	2014-07-31
2807	2014-08-08	240,799,758	-123,000	24.0202	1,002,486,496	2014-07-31
2808	2014-08-07	240,922,758	283,383	24.0325	1,002,486,496	2014-07-31
2809	2014-08-06	240,639,375	448,051	24.0043	1,002,486,496	2014-07-31
2810	2014-08-05	240,191,324	350,000	23.9596	1,002,486,496	2014-07-31
2811	2014-08-04	239,841,324	139,000	23.9246	1,002,486,496	2014-07-31
2812	2014-08-01	239,702,324	-1,182,902	23.9108	1,002,486,496	2014-07-31
2813	2014-07-31	240,885,226	-48,000	24.0288	1,002,486,496	2014-07-31
2814	2014-07-30	240,933,226	967,000	24.0336	1,002,486,496	2014-06-30
2815	2014-07-29	239,966,226	1,044,571	23.9371	1,002,486,496	2014-06-30
2816	2014-07-28	238,921,655	-531,000	23.8329	1,002,486,496	2014-06-30
2817	2014-07-25	239,452,655	-446,836	23.8859	1,002,486,496	2014-06-30
2818	2014-07-24	239,899,491	-1,022,000	23.9304	1,002,486,496	2014-06-30
2819	2014-07-23	240,921,491	-113,774	24.0324	1,002,486,496	2014-06-30
2820	2014-07-22	241,035,265	-5,270,000	24.0437	1,002,486,496	2014-06-30
2821	2014-07-21	246,305,265	-2,171,000	24.5694	1,002,486,496	2014-06-30
2822	2014-07-18	248,476,265	678,457	24.7860	1,002,486,496	2014-06-30
2823	2014-07-17	247,797,808	-1,427,000	24.7183	1,002,486,496	2014-06-30
2824	2014-07-16	249,224,808	-791,000	24.8607	1,002,486,496	2014-06-30
2825	2014-07-15	250,015,808	-778,000	24.9396	1,002,486,496	2014-06-30
2826	2014-07-14	250,793,808	-202,902	25.0172	1,002,486,496	2014-06-30
2827	2014-07-11	250,996,710	-20,208,832	25.0374	1,002,486,496	2014-06-30
2828	2014-07-10	271,205,542	513,931	27.0533	1,002,486,496	2014-06-30
2829	2014-07-09	270,691,611	18,879,440	27.0020	1,002,486,496	2014-06-30
2830	2014-07-08	251,812,171	271,000	25.1188	1,002,486,496	2014-06-30
2831	2014-07-07	251,541,171	-230,776	25.0917	1,002,486,496	2014-06-30
2832	2014-07-04	251,771,947	-2,030,000	25.1147	1,002,486,496	2014-06-30
2833	2014-07-03	253,801,947	-54,000	25.3172	1,002,486,496	2014-06-30
2834	2014-07-02	253,855,947	-491,000	25.3226	1,002,486,496	2014-06-30
2835	2014-06-30	254,346,947	-239,000	25.3716	1,002,486,496	2014-06-30
2836	2014-06-27	254,585,947	362,000	25.3954	1,002,486,496	2014-05-31
2837	2014-06-26	254,223,947	-450,000	25.3593	1,002,486,496	2014-05-31
2838	2014-06-25	254,673,947	-1,481,000	25.4042	1,002,486,496	2014-05-31
2839	2014-06-24	256,154,947	-882,000	25.5520	1,002,486,496	2014-05-31
2840	2014-06-23	257,036,947	442,000	25.6399	1,002,486,496	2014-05-31
2841	2014-06-20	256,594,947	2,130,000	25.5959	1,002,486,496	2014-05-31
2842	2014-06-19	254,464,947	-362,000	25.3834	1,002,486,496	2014-05-31
2843	2014-06-18	254,826,947	-113,000	25.4195	1,002,486,496	2014-05-31
2844	2014-06-17	254,939,947	-118,000	25.4308	1,002,486,496	2014-05-31
2845	2014-06-16	255,057,947	-534,000	25.4425	1,002,486,496	2014-05-31
2846	2014-06-13	255,591,947	-142,000	25.4958	1,002,486,496	2014-05-31
2847	2014-06-12	255,733,947	-246,000	25.5100	1,002,486,496	2014-05-31
2848	2014-06-11	255,979,947	110,000	25.5345	1,002,486,496	2014-05-31
2849	2014-06-10	255,869,947	-509,000	25.5235	1,002,486,496	2014-05-31
2850	2014-06-09	256,378,947	-1,263,000	25.5743	1,002,486,496	2014-05-31
2851	2014-06-06	257,641,947	-655,000	25.7003	1,002,486,496	2014-05-31
2852	2014-06-05	258,296,947	147,000	25.7656	1,002,486,496	2014-05-31
2853	2014-06-04	258,149,947	620,000	25.7510	1,002,486,496	2014-05-31
2854	2014-06-03	257,529,947	275,000	25.6891	1,002,486,496	2014-05-31
2855	2014-05-30	257,254,947	1,012,000	25.6617	1,002,486,496	2014-05-12
2856	2014-05-29	256,242,947	474,000	25.5607	1,002,486,496	2014-05-12
2857	2014-05-28	255,768,947	0	25.5135	1,002,486,496	2014-05-12
2858	2014-05-27	255,768,947	46,000	25.5135	1,002,486,496	2014-05-12
2859	2014-05-26	255,722,947	-299,000	25.5089	1,002,486,496	2014-05-12
2860	2014-05-23	256,021,947	-335,000	25.5387	1,002,486,496	2014-05-12
2861	2014-05-22	256,356,947	385,000	25.5721	1,002,486,496	2014-05-12
2862	2014-05-21	255,971,947	97,000	25.5337	1,002,486,496	2014-05-12
2863	2014-05-20	255,874,947	248,000	25.5240	1,002,486,496	2014-05-12
2864	2014-05-19	255,626,947	164,000	25.4993	1,002,486,496	2014-05-12
2865	2014-05-16	255,462,947	29,603,000	25.4829	1,002,486,496	2014-05-12
2866	2014-05-15	225,859,947	-277,000	22.5300	1,002,486,496	2014-05-12
2867	2014-05-14	226,136,947	-210,000	22.5576	1,002,486,496	2014-05-12
2868	2014-05-13	226,346,947	632,000	22.5786	1,002,486,496	2014-05-12
2869	2014-05-12	225,714,947	1,056,000	22.5155	1,002,486,496	2014-05-12
2870	2014-05-10	224,658,947	0	26.8922	835,406,496	2014-04-30
2871	2014-05-09	224,658,947	-343,000	26.8922	835,406,496	2014-04-30
2872	2014-05-08	225,001,947	841,000	26.9332	835,406,496	2014-04-30
2873	2014-05-07	224,160,947	206,000	26.8326	835,406,496	2014-04-30
2874	2014-05-05	223,954,947	306,000	26.8079	835,406,496	2014-04-30
2875	2014-05-02	223,648,947	-702,000	26.7713	835,406,496	2014-04-30
2876	2014-04-30	224,350,947	511,000	26.8553	835,406,496	2014-04-30
2877	2014-04-29	223,839,947	-380,000	26.7941	835,406,496	2014-03-31
2878	2014-04-28	224,219,947	-537,000	26.8396	835,406,496	2014-03-31
2879	2014-04-25	224,756,947	-276,000	26.9039	835,406,496	2014-03-31
2880	2014-04-24	225,032,947	-212,000	26.9369	835,406,496	2014-03-31
2881	2014-04-23	225,244,947	-82,000	26.9623	835,406,496	2014-03-31
2882	2014-04-22	225,326,947	-493,000	26.9721	835,406,496	2014-03-31
2883	2014-04-17	225,819,947	706,000	27.0311	835,406,496	2014-03-31
2884	2014-04-16	225,113,947	29,000	26.9466	835,406,496	2014-03-31
2885	2014-04-15	225,084,947	858,000	26.9432	835,406,496	2014-03-31
2886	2014-04-14	224,226,947	141,000	26.8405	835,406,496	2014-03-31
2887	2014-04-11	224,085,947	617,000	26.8236	835,406,496	2014-03-31
2888	2014-04-10	223,468,947	34,000	26.7497	835,406,496	2014-03-31
2889	2014-04-09	223,434,947	-203,000	26.7457	835,406,496	2014-03-31
2890	2014-04-08	223,637,947	-499,000	26.7700	835,406,496	2014-03-31
2891	2014-04-07	224,136,947	804,000	26.8297	835,406,496	2014-03-31
2892	2014-04-04	223,332,947	480,000	26.7334	835,406,496	2014-03-31
2893	2014-04-03	222,852,947	-925,000	26.6760	835,406,496	2014-03-31
2894	2014-04-02	223,777,947	382,000	26.7867	835,406,496	2014-03-31
2895	2014-04-01	223,395,947	264,049	26.7410	835,406,496	2014-03-31
2896	2014-03-31	223,131,898	2,806,000	26.7094	835,406,496	2014-03-31
2897	2014-03-28	220,325,898	-1,247,000	26.3735	835,406,496	2014-02-28
2898	2014-03-27	221,572,898	240,000	26.5228	835,406,496	2014-02-28
2899	2014-03-26	221,332,898	-1,436,000	26.4940	835,406,496	2014-02-28
2900	2014-03-25	222,768,898	-1,104,000	26.6659	835,406,496	2014-02-28
2901	2014-03-24	223,872,898	-645,000	26.7981	835,406,496	2014-02-28
2902	2014-03-21	224,517,898	-764,000	26.8753	835,406,496	2014-02-28
2903	2014-03-20	225,281,898	5,977,000	26.9667	835,406,496	2014-02-28
2904	2014-03-19	219,304,898	10,045,000	26.2513	835,406,496	2014-02-28
2905	2014-03-18	209,259,898	-2,782,000	25.0489	835,406,496	2014-02-28
2906	2014-03-17	212,041,898	604,000	25.3819	835,406,496	2014-02-28
2907	2014-03-14	211,437,898	718,000	25.3096	835,406,496	2014-02-28
2908	2014-03-13	210,719,898	5,309,000	25.2236	835,406,496	2014-02-28
2909	2014-03-12	205,410,898	-3,308,000	24.5881	835,406,496	2014-02-28
2910	2014-03-11	208,718,898	-336,000	24.9841	835,406,496	2014-02-28
2911	2014-03-10	209,054,898	-607,000	25.0243	835,406,496	2014-02-28
2912	2014-03-07	209,661,898	-688,000	25.0970	835,406,496	2014-02-28
2913	2014-03-06	210,349,898	-893,000	25.1793	835,406,496	2014-02-28
2914	2014-03-05	211,242,898	-42,000	25.2862	835,406,496	2014-02-28
2915	2014-03-04	211,284,898	103,000	25.2913	835,406,496	2014-02-28
2916	2014-03-03	211,181,898	-275,000	25.2789	835,406,496	2014-02-28
2917	2014-02-28	211,456,898	81,000	25.3119	835,406,496	2014-02-28
2918	2014-02-27	211,375,898	-303,000	25.3022	835,406,496	2014-01-31
2919	2014-02-26	211,678,898	-755,122	25.3384	835,406,496	2014-01-31
2920	2014-02-25	212,434,020	-52,000	25.4288	835,406,496	2014-01-31
2921	2014-02-24	212,486,020	318,000	25.4350	835,406,496	2014-01-31
2922	2014-02-21	212,168,020	262,000	25.3970	835,406,496	2014-01-31
2923	2014-02-20	211,906,020	475,000	25.3656	835,406,496	2014-01-31
2924	2014-02-19	211,431,020	-146,000	25.3088	835,406,496	2014-01-31
2925	2014-02-18	211,577,020	185,000	25.3262	835,406,496	2014-01-31
2926	2014-02-17	211,392,020	-603,000	25.3041	835,406,496	2014-01-31
2927	2014-02-14	211,995,020	-115,000	25.3763	835,406,496	2014-01-31
2928	2014-02-13	212,110,020	56,000	25.3900	835,406,496	2014-01-31
2929	2014-02-12	212,054,020	443,000	25.3833	835,406,496	2014-01-31
2930	2014-02-11	211,611,020	1,697,000	25.3303	835,406,496	2014-01-31
2931	2014-02-10	209,914,020	153,000	25.1272	835,406,496	2014-01-31
2932	2014-02-07	209,761,020	579,000	25.1089	835,406,496	2014-01-31
2933	2014-02-06	209,182,020	371,000	25.0395	835,406,496	2014-01-31
2934	2014-02-05	208,811,020	2,267,000	24.9951	835,406,496	2014-01-31
2935	2014-02-04	206,544,020	788,000	24.7238	835,406,496	2014-01-31
2936	2014-01-30	205,756,020	0	24.6294	835,406,496	2013-12-31
2937	2014-01-29	205,756,020	101,000	24.6294	835,406,496	2013-12-31
2938	2014-01-28	205,655,020	955,000	24.6174	835,406,496	2013-12-31
2939	2014-01-27	204,700,020	-546,000	24.5030	835,406,496	2013-12-31
2940	2014-01-24	205,246,020	-733,000	24.5684	835,406,496	2013-12-31
2941	2014-01-23	205,979,020	680,000	24.6561	835,406,496	2013-12-31
2942	2014-01-22	205,299,020	-503,000	24.5747	835,406,496	2013-12-31
2943	2014-01-21	205,802,020	-248,000	24.6350	835,406,496	2013-12-31
2944	2014-01-20	206,050,020	-120,000	24.6646	835,406,496	2013-12-31
2945	2014-01-17	206,170,020	-106,000	24.6790	835,406,496	2013-12-31
2946	2014-01-16	206,276,020	-245,000	24.6917	835,406,496	2013-12-31
2947	2014-01-15	206,521,020	78,000	24.7210	835,406,496	2013-12-31
2948	2014-01-14	206,443,020	37,000	24.7117	835,406,496	2013-12-31
2949	2014-01-13	206,406,020	681,000	24.7073	835,406,496	2013-12-31
2950	2014-01-10	205,725,020	-458,122	24.6257	835,406,496	2013-12-31
2951	2014-01-09	206,183,142	-373,000	24.6806	835,406,496	2013-12-31
2952	2014-01-08	206,556,142	-377,000	24.7252	835,406,496	2013-12-31
2953	2014-01-07	206,933,142	232,000	24.7704	835,406,496	2013-12-31
2954	2014-01-06	206,701,142	635,000	24.7426	835,406,496	2013-12-31
2955	2014-01-03	206,066,142	-598,000	24.6666	835,406,496	2013-12-31
2956	2014-01-02	206,664,142	-1,034,000	24.7382	835,406,496	2013-12-31
2957	2013-12-31	207,698,142	0	24.8619	835,406,496	2013-12-31
2958	2013-12-30	207,698,142	-1,037,000	24.8619	835,406,496	2013-11-30
2959	2013-12-27	208,735,142	228,000	24.9861	835,406,496	2013-11-30
2960	2013-12-24	208,507,142	0	24.9588	835,406,496	2013-11-30
2961	2013-12-23	208,507,142	1,191,000	24.9588	835,406,496	2013-11-30
2962	2013-12-20	207,316,142	-333,000	24.8162	835,406,496	2013-11-30
2963	2013-12-19	207,649,142	187,000	24.8561	835,406,496	2013-11-30
2964	2013-12-18	207,462,142	-620,000	24.8337	835,406,496	2013-11-30
2965	2013-12-17	208,082,142	-360,000	24.9079	835,406,496	2013-11-30
2966	2013-12-16	208,442,142	863,000	24.9510	835,406,496	2013-11-30
2967	2013-12-13	207,579,142	-22,000	24.8477	835,406,496	2013-11-30
2968	2013-12-12	207,601,142	17,000	24.8503	835,406,496	2013-11-30
2969	2013-12-11	207,584,142	502,000	24.8483	835,406,496	2013-11-30
2970	2013-12-10	207,082,142	-16,000	24.7882	835,406,496	2013-11-30
2971	2013-12-09	207,098,142	-259,000	24.7901	835,406,496	2013-11-30
2972	2013-12-06	207,357,142	145,000	24.8211	835,406,496	2013-11-30
2973	2013-12-05	207,212,142	-261,000	24.8038	835,406,496	2013-11-30
2974	2013-12-04	207,473,142	-418,146	24.8350	835,406,496	2013-11-30
2975	2013-12-03	207,891,288	52,000	24.8850	835,406,496	2013-11-30
2976	2013-12-02	207,839,288	76,000	24.8788	835,406,496	2013-11-30
2977	2013-11-29	207,763,288	-34,000	24.8697	835,406,496	2013-10-31
2978	2013-11-28	207,797,288	42,000	24.8738	835,406,496	2013-10-31
2979	2013-11-27	207,755,288	146,000	24.8688	835,406,496	2013-10-31
2980	2013-11-26	207,609,288	123,000	24.8513	835,406,496	2013-10-31
2981	2013-11-25	207,486,288	668,000	24.8366	835,406,496	2013-10-31
2982	2013-11-22	206,818,288	-303,000	24.7566	835,406,496	2013-10-31
2983	2013-11-21	207,121,288	-709,000	24.7929	835,406,496	2013-10-31
2984	2013-11-20	207,830,288	-347,000	24.8777	835,406,496	2013-10-31
2985	2013-11-19	208,177,288	-83,122	24.9193	835,406,496	2013-10-31
2986	2013-11-18	208,260,410	37,000	24.9292	835,406,496	2013-10-31
2987	2013-11-15	208,223,410	643,000	24.9248	835,406,496	2013-10-31
2988	2013-11-14	207,580,410	498,000	24.8478	835,406,496	2013-10-31
2989	2013-11-13	207,082,410	-884,000	24.7882	835,406,496	2013-10-31
2990	2013-11-12	207,966,410	344,000	24.8940	835,406,496	2013-10-31
2991	2013-11-11	207,622,410	682,000	24.8529	835,406,496	2013-10-31
2992	2013-11-08	206,940,410	-180,000	24.7712	835,406,496	2013-10-31
2993	2013-11-07	207,120,410	-242,000	24.7928	835,406,496	2013-10-31
2994	2013-11-06	207,362,410	206,688	24.8217	835,406,496	2013-10-31
2995	2013-11-05	207,155,722	-357,000	24.7970	835,406,496	2013-10-31
2996	2013-11-04	207,512,722	87,000	24.8397	835,406,496	2013-10-31
2997	2013-11-01	207,425,722	-957,000	24.8293	835,406,496	2013-10-31
2998	2013-10-31	208,382,722	239,000	24.9439	835,406,496	2013-10-31
2999	2013-10-30	208,143,722	663,000	24.9153	835,406,496	2013-09-30
3000	2013-10-29	207,480,722	1,511,000	24.8359	835,406,496	2013-09-30
3001	2013-10-28	205,969,722	-1,005,000	24.6550	835,406,496	2013-09-30
3002	2013-10-25	206,974,722	282,000	24.7753	835,406,496	2013-09-30
3003	2013-10-24	206,692,722	685,000	24.7416	835,406,496	2013-09-30
3004	2013-10-23	206,007,722	-632,000	24.6596	835,406,496	2013-09-30
3005	2013-10-22	206,639,722	63,878	24.7352	835,406,496	2013-09-30
3006	2013-10-21	206,575,844	4,567,976	24.7276	835,406,496	2013-09-30
3007	2013-10-18	202,007,868	-3,984,000	24.1808	835,406,496	2013-09-30
3008	2013-10-17	205,991,868	-5,645,877	24.6577	835,406,496	2013-09-30
3009	2013-10-16	211,637,745	114,000	25.3335	835,406,496	2013-09-30
3010	2013-10-15	211,523,745	561,000	25.3199	835,406,496	2013-09-30
3011	2013-10-11	210,962,745	112,000	25.2527	835,406,496	2013-09-30
3012	2013-10-10	210,850,745	-398,000	25.2393	835,406,496	2013-09-30
3013	2013-10-09	211,248,745	1,097,000	25.2869	835,406,496	2013-09-30
3014	2013-10-08	210,151,745	-656,000	25.1556	835,406,496	2013-09-30
3015	2013-10-07	210,807,745	-375,000	25.2342	835,406,496	2013-09-30
3016	2013-10-04	211,182,745	133,000	25.2790	835,406,496	2013-09-30
3017	2013-10-03	211,049,745	6,030,000	25.2631	835,406,496	2013-09-30
3018	2013-10-02	205,019,745	713,000	24.5413	835,406,496	2013-09-30
3019	2013-09-30	204,306,745	1,364,000	24.4560	835,406,496	2013-09-30
3020	2013-09-27	202,942,745	-696,000	24.2927	835,406,496	2013-09-26
3021	2013-09-26	203,638,745	107,000	24.3760	835,406,496	2013-09-26
3022	2013-09-25	203,531,745	947,000	29.2357	696,176,496	2013-08-31
3023	2013-09-24	202,584,745	328,000	29.0996	696,176,496	2013-08-31
3024	2013-09-23	202,256,745	3,851,000	29.0525	696,176,496	2013-08-31
3025	2013-09-19	198,405,745	-2,140,000	28.4993	696,176,496	2013-08-31
3026	2013-09-18	200,545,745	969,000	28.8067	696,176,496	2013-08-31
3027	2013-09-17	199,576,745	-501,000	28.6675	696,176,496	2013-08-31
3028	2013-09-16	200,077,745	-423,000	28.7395	696,176,496	2013-08-31
3029	2013-09-13	200,500,745	-741,000	28.8003	696,176,496	2013-08-31
3030	2013-09-12	201,241,745	2,553,000	28.9067	696,176,496	2013-08-31
3031	2013-09-11	198,688,745	2,890,000	28.5400	696,176,496	2013-08-31
3032	2013-09-10	195,798,745	-770,000	28.1249	696,176,496	2013-08-31
3033	2013-09-09	196,568,745	3,243,000	28.2355	696,176,496	2013-08-31
3034	2013-09-06	193,325,745	613,000	27.7696	696,176,496	2013-08-31
3035	2013-09-05	192,712,745	-391,000	27.6816	696,176,496	2013-08-31
3036	2013-09-04	193,103,745	469,000	27.7378	696,176,496	2013-08-31
3037	2013-09-03	192,634,745	1,197,877	27.6704	696,176,496	2013-08-31
3038	2013-09-02	191,436,868	-237,000	27.4983	696,176,496	2013-08-31
3039	2013-08-30	191,673,868	-335,000	27.5324	696,176,496	2013-07-31
3040	2013-08-29	192,008,868	112,000	27.5805	696,176,496	2013-07-31
3041	2013-08-28	191,896,868	880,000	27.5644	696,176,496	2013-07-31
3042	2013-08-27	191,016,868	613,000	27.4380	696,176,496	2013-07-31
3043	2013-08-26	190,403,868	-194,000	27.3499	696,176,496	2013-07-31
3044	2013-08-23	190,597,868	317,000	27.3778	696,176,496	2013-07-31
3045	2013-08-22	190,280,868	-196,000	27.3323	696,176,496	2013-07-31
3046	2013-08-21	190,476,868	622,000	27.3604	696,176,496	2013-07-31
3047	2013-08-20	189,854,868	120,000	27.2711	696,176,496	2013-07-31
3048	2013-08-19	189,734,868	1,899,000	27.2538	696,176,496	2013-07-31
3049	2013-08-16	187,835,868	1,154,000	26.9811	696,176,496	2013-07-31
3050	2013-08-15	186,681,868	810,000	26.8153	696,176,496	2013-07-31
3051	2013-08-14	185,871,868	0	26.6990	696,176,496	2013-07-31
3052	2013-08-13	185,871,868	370,000	26.6990	696,176,496	2013-07-31
3053	2013-08-12	185,501,868	-352,000	26.6458	696,176,496	2013-07-31
3054	2013-08-09	185,853,868	1,618,000	26.6964	696,176,496	2013-07-31
3055	2013-08-08	184,235,868	132,000	26.4640	696,176,496	2013-07-31
3056	2013-08-07	184,103,868	175,000	26.4450	696,176,496	2013-07-31
3057	2013-08-06	183,928,868	30,000	26.4199	696,176,496	2013-07-31
3058	2013-08-05	183,898,868	363,000	26.4156	696,176,496	2013-07-31
3059	2013-08-02	183,535,868	56,000	26.3634	696,176,496	2013-07-31
3060	2013-08-01	183,479,868	423,976	26.3554	696,176,496	2013-07-31
3061	2013-07-31	183,055,892	617,000	26.2945	696,176,496	2013-07-31
3062	2013-07-30	182,438,892	-86,000	26.2058	696,176,496	2013-06-30
3063	2013-07-29	182,524,892	-142,000	26.2182	696,176,496	2013-06-30
3064	2013-07-26	182,666,892	227,000	26.2386	696,176,496	2013-06-30
3065	2013-07-25	182,439,892	62,000	26.2060	696,176,496	2013-06-30
3066	2013-07-24	182,377,892	81,000	26.1971	696,176,496	2013-06-30
3067	2013-07-23	182,296,892	-327,000	26.1854	696,176,496	2013-06-30
3068	2013-07-22	182,623,892	40,000	26.2324	696,176,496	2013-06-30
3069	2013-07-19	182,583,892	7,000	26.2267	696,176,496	2013-06-30
3070	2013-07-18	182,576,892	-62,000	26.2257	696,176,496	2013-06-30
3071	2013-07-17	182,638,892	218,000	26.2346	696,176,496	2013-06-30
3072	2013-07-16	182,420,892	-184,000	26.2033	696,176,496	2013-06-30
3073	2013-07-15	182,604,892	374,000	26.2297	696,176,496	2013-06-30
3074	2013-07-12	182,230,892	171,000	26.1760	696,176,496	2013-06-30
3075	2013-07-11	182,059,892	-102,000	26.1514	696,176,496	2013-06-30
3076	2013-07-10	182,161,892	-898,000	26.1661	696,176,496	2013-06-30
3077	2013-07-09	183,059,892	2,589,000	26.2950	696,176,496	2013-06-30
3078	2013-07-08	180,470,892	12,000	25.9232	696,176,496	2013-06-30
3079	2013-07-05	180,458,892	280,000	25.9214	696,176,496	2013-06-30
3080	2013-07-04	180,178,892	7,000	25.8812	696,176,496	2013-06-30
3081	2013-07-03	180,171,892	122,000	25.8802	696,176,496	2013-06-30
3082	2013-07-02	180,049,892	-137,000	25.8627	696,176,496	2013-06-30
3083	2013-06-28	180,186,892	-245,000	25.8824	696,176,496	2013-06-10
3084	2013-06-27	180,431,892	-509,000	25.9176	696,176,496	2013-06-10
3085	2013-06-26	180,940,892	82,000	25.9907	696,176,496	2013-06-10
3086	2013-06-25	180,858,892	31,000	25.9789	696,176,496	2013-06-10
3087	2013-06-24	180,827,892	778,000	25.9744	696,176,496	2013-06-10
3088	2013-06-21	180,049,892	-175,000	25.8627	696,176,496	2013-06-10
3089	2013-06-20	180,224,892	-182,048	25.8878	696,176,496	2013-06-10
3090	2013-06-19	180,406,940	118,000	25.9140	696,176,496	2013-06-10
3091	2013-06-18	180,288,940	-76,488	25.8970	696,176,496	2013-06-10
3092	2013-06-17	180,365,428	-123,000	25.9080	696,176,496	2013-06-10
3093	2013-06-14	180,488,428	63,976	25.9257	696,176,496	2013-06-10
3094	2013-06-13	180,424,452	-69,000	25.9165	696,176,496	2013-06-10
3095	2013-06-11	180,493,452	98,000	25.9264	696,176,496	2013-06-10
3096	2013-06-10	180,395,452	-92,000	25.9123	696,176,496	2013-06-10
3097	2013-06-07	180,487,452	-435,000	30.2032	597,576,496	2013-05-31
3098	2013-06-06	180,922,452	-648,000	30.2760	597,576,496	2013-05-31
3099	2013-06-05	181,570,452	-492,000	30.3845	597,576,496	2013-05-31
3100	2013-06-04	182,062,452	1,156,000	30.4668	597,576,496	2013-05-31
3101	2013-06-03	180,906,452	765,000	30.2734	597,576,496	2013-05-31
3102	2013-05-31	180,141,452	762,883	30.1453	597,576,496	2013-05-31
3103	2013-05-30	179,378,569	-436,000	30.0177	597,576,496	2013-04-30
3104	2013-05-29	179,814,569	228,000	30.0906	597,576,496	2013-04-30
3105	2013-05-28	179,586,569	394,069	30.0525	597,576,496	2013-04-30
3106	2013-05-27	179,192,500	-330,000	29.9865	597,576,496	2013-04-30
3107	2013-05-24	179,522,500	336,000	30.0418	597,576,496	2013-04-30
3108	2013-05-23	179,186,500	132,000	29.9855	597,576,496	2013-04-30
3109	2013-05-22	179,054,500	-251,000	29.9634	597,576,496	2013-04-30
3110	2013-05-21	179,305,500	474,000	30.0054	597,576,496	2013-04-30
3111	2013-05-20	178,831,500	-273,000	29.9261	597,576,496	2013-04-30
3112	2013-05-16	179,104,500	-102,000	29.9718	597,576,496	2013-04-30
3113	2013-05-15	179,206,500	220,000	29.9889	597,576,496	2013-04-30
3114	2013-05-14	178,986,500	743,000	29.9521	597,576,496	2013-04-30
3115	2013-05-13	178,243,500	128,000	29.8277	597,576,496	2013-04-30
3116	2013-05-10	178,115,500	642,000	29.8063	597,576,496	2013-04-30
3117	2013-05-09	177,473,500	-567,024	29.6989	597,576,496	2013-04-30
3118	2013-05-08	178,040,524	-193,000	29.7938	597,576,496	2013-04-30
3119	2013-05-07	178,233,524	51,000	29.8261	597,576,496	2013-04-30
3120	2013-05-06	178,182,524	338,000	29.8175	597,576,496	2013-04-30
3121	2013-05-03	177,844,524	20,000	29.7610	597,576,496	2013-04-30
3122	2013-05-02	177,824,524	-118,000	29.7576	597,576,496	2013-04-30
3123	2013-04-30	177,942,524	62,000	29.7774	597,576,496	2013-04-30
3124	2013-04-29	177,880,524	239,000	29.7670	597,576,496	2013-03-31
3125	2013-04-26	177,641,524	124,000	29.7270	597,576,496	2013-03-31
3126	2013-04-25	177,517,524	-36,000	29.7062	597,576,496	2013-03-31
3127	2013-04-24	177,553,524	-32,000	29.7123	597,576,496	2013-03-31
3128	2013-04-23	177,585,524	-315,000	29.7176	597,576,496	2013-03-31
3129	2013-04-22	177,900,524	-32,000	29.7703	597,576,496	2013-03-31
3130	2013-04-19	177,932,524	-19,000	29.7757	597,576,496	2013-03-31
3131	2013-04-18	177,951,524	84,000	29.7789	597,576,496	2013-03-31
3132	2013-04-17	177,867,524	-106,000	29.7648	597,576,496	2013-03-31
3133	2013-04-16	177,973,524	84,000	29.7826	597,576,496	2013-03-31
3134	2013-04-15	177,889,524	2,000	29.7685	597,576,496	2013-03-31
3135	2013-04-12	177,887,524	169,660	29.7682	597,576,496	2013-03-31
3136	2013-04-11	177,717,864	73,000	29.7398	597,576,496	2013-03-31
3137	2013-04-10	177,644,864	417,582	29.7276	597,576,496	2013-03-31
3138	2013-04-09	177,227,282	-451,000	29.6577	597,576,496	2013-03-31
3139	2013-04-08	177,678,282	-225,000	29.7331	597,576,496	2013-03-31
3140	2013-04-05	177,903,282	334,000	29.7708	597,576,496	2013-03-31
3141	2013-04-03	177,569,282	-492,000	29.7149	597,576,496	2013-03-31
3142	2013-04-02	178,061,282	-83,000	29.7972	597,576,496	2013-03-31
3143	2013-03-28	178,144,282	7,000	29.8111	597,576,496	2013-02-28
3144	2013-03-27	178,137,282	187,000	29.8100	597,576,496	2013-02-28
3145	2013-03-26	177,950,282	53,000	29.7787	597,576,496	2013-02-28
3146	2013-03-25	177,897,282	-444,046	29.7698	597,576,496	2013-02-28
3147	2013-03-22	178,341,328	593,000	29.8441	597,576,496	2013-02-28
3148	2013-03-21	177,748,328	162,000	29.7449	597,576,496	2013-02-28
3149	2013-03-20	177,586,328	-134,000	29.7178	597,576,496	2013-02-28
3150	2013-03-19	177,720,328	155,976	29.7402	597,576,496	2013-02-28
3151	2013-03-18	177,564,352	-70,000	29.7141	597,576,496	2013-02-28
3152	2013-03-15	177,634,352	-230,000	29.7258	597,576,496	2013-02-28
3153	2013-03-14	177,864,352	320,000	29.7643	597,576,496	2013-02-28
3154	2013-03-13	177,544,352	132,000	29.7107	597,576,496	2013-02-28
3155	2013-03-12	177,412,352	101,000	29.6886	597,576,496	2013-02-28
3156	2013-03-11	177,311,352	-21,000	29.6717	597,576,496	2013-02-28
3157	2013-03-08	177,332,352	507,000	29.6753	597,576,496	2013-02-28
3158	2013-03-07	176,825,352	-197,000	29.5904	597,576,496	2013-02-28
3159	2013-03-06	177,022,352	-118,000	29.6234	597,576,496	2013-02-28
3160	2013-03-05	177,140,352	161,000	29.6431	597,576,496	2013-02-28
3161	2013-03-04	176,979,352	-141,000	29.6162	597,576,496	2013-02-28
3162	2013-03-01	177,120,352	-37,000	29.6398	597,576,496	2013-02-28
3163	2013-02-28	177,157,352	-125,000	29.6460	597,576,496	2013-02-28
3164	2013-02-27	177,282,352	543,000	29.6669	597,576,496	2013-01-31
3165	2013-02-26	176,739,352	602,000	29.5760	597,576,496	2013-01-31
3166	2013-02-25	176,137,352	-186,000	29.4753	597,576,496	2013-01-31
3167	2013-02-22	176,323,352	277,928	29.5064	597,576,496	2013-01-31
3168	2013-02-21	176,045,424	13,000	29.4599	597,576,496	2013-01-31
3169	2013-02-20	176,032,424	249,000	29.4577	597,576,496	2013-01-31
3170	2013-02-19	175,783,424	-9,000	29.4161	597,576,496	2013-01-31
3171	2013-02-18	175,792,424	-30,000	29.4176	597,576,496	2013-01-31
3172	2013-02-15	175,822,424	279,000	29.4226	597,576,496	2013-01-31
3173	2013-02-14	175,543,424	-177,000	29.3759	597,576,496	2013-01-31
3174	2013-02-08	175,720,424	130,000	29.4055	597,576,496	2013-01-31
3175	2013-02-07	175,590,424	184,000	29.3838	597,576,496	2013-01-31
3176	2013-02-06	175,406,424	436,000	29.3530	597,576,496	2013-01-31
3177	2013-02-05	174,970,424	88,000	29.2800	597,576,496	2013-01-31
3178	2013-02-04	174,882,424	-326,197	29.2653	597,576,496	2013-01-31
3179	2013-02-01	175,208,621	-662,000	29.3199	597,576,496	2013-01-31
3180	2013-01-31	175,870,621	293,000	29.4306	597,576,496	2013-01-31
3181	2013-01-30	175,577,621	930,976	29.3816	597,576,496	2012-12-31
3182	2013-01-29	174,646,645	616,000	29.2258	597,576,496	2012-12-31
3183	2013-01-28	174,030,645	223,000	29.1227	597,576,496	2012-12-31
3184	2013-01-25	173,807,645	402,000	29.0854	597,576,496	2012-12-31
3185	2013-01-24	173,405,645	-332,000	29.0182	597,576,496	2012-12-31
3186	2013-01-23	173,737,645	-291,048	29.0737	597,576,496	2012-12-31
3187	2013-01-22	174,028,693	147,000	29.1224	597,576,496	2012-12-31
3188	2013-01-21	173,881,693	-393,000	29.0978	597,576,496	2012-12-31
3189	2013-01-18	174,274,693	52,000	29.1636	597,576,496	2012-12-31
3190	2013-01-17	174,222,693	-1,604,000	29.1549	597,576,496	2012-12-31
3191	2013-01-16	175,826,693	244,976	29.4233	597,576,496	2012-12-31
3192	2013-01-15	175,581,717	3,603,952	29.3823	597,576,496	2012-12-31
3193	2013-01-14	171,977,765	-2,440,000	28.7792	597,576,496	2012-12-31
3194	2013-01-11	174,417,765	-693,000	29.1875	597,576,496	2012-12-31
3195	2013-01-10	175,110,765	493,000	29.3035	597,576,496	2012-12-31
3196	2013-01-09	174,617,765	1,016,000	29.2210	597,576,496	2012-12-31
3197	2013-01-08	173,601,765	-980,000	29.0510	597,576,496	2012-12-31
3198	2013-01-07	174,581,765	-2,219,000	29.2150	597,576,496	2012-12-31
3199	2013-01-04	176,800,765	358,000	29.5863	597,576,496	2012-12-31
3200	2013-01-03	176,442,765	794,000	29.5264	597,576,496	2012-12-31
3201	2013-01-02	175,648,765	1,730,785	29.3935	597,576,496	2012-12-31
3202	2012-12-31	173,917,980	0	29.1039	597,576,496	2012-12-31
3203	2012-12-28	173,917,980	134,023	29.1039	597,576,496	2012-11-30
3204	2012-12-27	173,783,957	5,191,972	29.0815	597,576,496	2012-11-30
3205	2012-12-24	168,591,985	0	28.2126	597,576,496	2012-11-30
3206	2012-12-21	168,591,985	0	28.2126	597,576,496	2012-11-30
3207	2012-12-20	168,591,985	0	28.2126	597,576,496	2012-11-30
3208	2012-12-19	168,591,985	0	28.2126	597,576,496	2012-11-30
3209	2012-12-18	168,591,985	0	28.2126	597,576,496	2012-11-30
3210	2012-12-17	168,591,985	-100,000	28.2126	597,576,496	2012-11-30
3211	2012-12-14	168,691,985	0	28.2294	597,576,496	2012-11-30
3212	2012-12-13	168,691,985	0	28.2294	597,576,496	2012-11-30
3213	2012-12-12	168,691,985	-24	28.2294	597,576,496	2012-11-30
3214	2012-12-11	168,692,009	0	28.2294	597,576,496	2012-11-30
3215	2012-12-10	168,692,009	0	28.2294	597,576,496	2012-11-30
3216	2012-12-07	168,692,009	0	28.2294	597,576,496	2012-11-30
3217	2012-12-06	168,692,009	0	28.2294	597,576,496	2012-11-30
3218	2012-12-05	168,692,009	0	28.2294	597,576,496	2012-11-30
3219	2012-12-04	168,692,009	0	28.2294	597,576,496	2012-11-30
3220	2012-12-03	168,692,009	0	28.2294	597,576,496	2012-11-30
3221	2012-11-30	168,692,009	0	28.2294	597,576,496	2012-11-30
3222	2012-11-29	168,692,009	0	28.2294	597,576,496	2012-10-31
3223	2012-11-28	168,692,009	0	28.2294	597,576,496	2012-10-31
3224	2012-11-27	168,692,009	0	28.2294	597,576,496	2012-10-31
3225	2012-11-26	168,692,009	0	28.2294	597,576,496	2012-10-31
3226	2012-11-23	168,692,009	0	28.2294	597,576,496	2012-10-31
3227	2012-11-22	168,692,009	0	28.2294	597,576,496	2012-10-31
3228	2012-11-21	168,692,009	0	28.2294	597,576,496	2012-10-31
3229	2012-11-20	168,692,009	0	28.2294	597,576,496	2012-10-31
3230	2012-11-19	168,692,009	0	28.2294	597,576,496	2012-10-31
3231	2012-11-16	168,692,009	0	28.2294	597,576,496	2012-10-31
3232	2012-11-15	168,692,009	10,000	28.2294	597,576,496	2012-10-31
3233	2012-11-14	168,682,009	-10,000	28.2277	597,576,496	2012-10-31
3234	2012-11-13	168,692,009	-30,000	28.2294	597,576,496	2012-10-31
3235	2012-11-12	168,722,009	0	28.2344	597,576,496	2012-10-31
3236	2012-11-09	168,722,009	0	28.2344	597,576,496	2012-10-31
3237	2012-11-08	168,722,009	0	28.2344	597,576,496	2012-10-31
3238	2012-11-07	168,722,009	0	28.2344	597,576,496	2012-10-31
3239	2012-11-06	168,722,009	0	28.2344	597,576,496	2012-10-31
3240	2012-11-05	168,722,009	20,000	28.2344	597,576,496	2012-10-31
3241	2012-11-02	168,702,009	0	28.2310	597,576,496	2012-10-31
3242	2012-11-01	168,702,009	0	28.2310	597,576,496	2012-10-31
3243	2012-10-31	168,702,009	0	28.2310	597,576,496	2012-10-31
3244	2012-10-30	168,702,009	0	28.2310	597,576,496	2012-09-30
3245	2012-10-29	168,702,009	0	28.2310	597,576,496	2012-09-30
3246	2012-10-26	168,702,009	18,000	28.2310	597,576,496	2012-09-30
3247	2012-10-25	168,684,009	-18,000	28.2280	597,576,496	2012-09-30
3248	2012-10-24	168,702,009	0	28.2310	597,576,496	2012-09-30
3249	2012-10-22	168,702,009	0	28.2310	597,576,496	2012-09-30
3250	2012-10-19	168,702,009	0	28.2310	597,576,496	2012-09-30
3251	2012-10-18	168,702,009	0	28.2310	597,576,496	2012-09-30
3252	2012-10-17	168,702,009	0	28.2310	597,576,496	2012-09-30
3253	2012-10-16	168,702,009	0	28.2310	597,576,496	2012-09-30
3254	2012-10-15	168,702,009	0	28.2310	597,576,496	2012-09-30
3255	2012-10-12	168,702,009	0	28.2310	597,576,496	2012-09-30
3256	2012-10-11	168,702,009	0	28.2310	597,576,496	2012-09-30
3257	2012-10-10	168,702,009	0	28.2310	597,576,496	2012-09-30
3258	2012-10-09	168,702,009	0	28.2310	597,576,496	2012-09-30
3259	2012-10-08	168,702,009	0	28.2310	597,576,496	2012-09-30
3260	2012-10-05	168,702,009	0	28.2310	597,576,496	2012-09-30
3261	2012-10-04	168,702,009	0	28.2310	597,576,496	2012-09-30
3262	2012-10-03	168,702,009	0	28.2310	597,576,496	2012-09-30
3263	2012-09-28	168,702,009	0	28.2310	597,576,496	2012-08-31
3264	2012-09-27	168,702,009	0	28.2310	597,576,496	2012-08-31
3265	2012-09-26	168,702,009	0	28.2310	597,576,496	2012-08-31
3266	2012-09-25	168,702,009	0	28.2310	597,576,496	2012-08-31
3267	2012-09-24	168,702,009	-975,000	28.2310	597,576,496	2012-08-31
3268	2012-09-21	169,677,009	550,000	28.3942	597,576,496	2012-08-31
3269	2012-09-20	169,127,009	-1,367,146	28.3022	597,576,496	2012-08-31
3270	2012-09-19	170,494,155	-1,416,000	28.5309	597,576,496	2012-08-31
3271	2012-09-18	171,910,155	277,000	28.7679	597,576,496	2012-08-31
3272	2012-09-17	171,633,155	618,000	28.7215	597,576,496	2012-08-31
3273	2012-09-14	171,015,155	550,000	28.6181	597,576,496	2012-08-31
3274	2012-09-13	170,465,155	184,000	28.5261	597,576,496	2012-08-31
3275	2012-09-12	170,281,155	-259,000	28.4953	597,576,496	2012-08-31
3276	2012-09-11	170,540,155	-231,000	28.5386	597,576,496	2012-08-31
3277	2012-09-10	170,771,155	-346,000	28.5773	597,576,496	2012-08-31
3278	2012-09-07	171,117,155	442,000	28.6352	597,576,496	2012-08-31
3279	2012-09-06	170,675,155	-78,244	28.5612	597,576,496	2012-08-31
3280	2012-09-05	170,753,399	855,000	28.5743	597,576,496	2012-08-31
3281	2012-09-04	169,898,399	-229,000	28.4312	597,576,496	2012-08-31
3282	2012-09-03	170,127,399	-243,000	28.4696	597,576,496	2012-08-31
3283	2012-08-31	170,370,399	629,000	28.5102	597,576,496	2012-08-31
3284	2012-08-30	169,741,399	732,000	34.4147	493,223,555	2012-07-31
3285	2012-08-29	169,009,399	122,000	34.2663	493,223,555	2012-07-31
3286	2012-08-28	168,887,399	-915,000	34.2416	493,223,555	2012-07-31
3287	2012-08-27	169,802,399	84,000	34.4271	493,223,555	2012-07-31
3288	2012-08-24	169,718,399	-109,000	34.4100	493,223,555	2012-07-31
3289	2012-08-23	169,827,399	-502,000	34.4321	493,223,555	2012-07-31
3290	2012-08-22	170,329,399	337,000	34.5339	493,223,555	2012-07-31
3291	2012-08-21	169,992,399	-2,913,000	34.4656	493,223,555	2012-07-31
3292	2012-08-20	172,905,399	373,000	35.0562	493,223,555	2012-07-31
3293	2012-08-17	172,532,399	-432,000	34.9806	493,223,555	2012-07-31
3294	2012-08-16	172,964,399	-79,000	35.0682	493,223,555	2012-07-31
3295	2012-08-15	173,043,399	107,000	35.0842	493,223,555	2012-07-31
3296	2012-08-14	172,936,399	-615,024	35.0625	493,223,555	2012-07-31
3297	2012-08-13	173,551,423	2,004,000	35.1872	493,223,555	2012-07-31
3298	2012-08-10	171,547,423	-885,000	34.7809	493,223,555	2012-07-31
3299	2012-08-09	172,432,423	-277,000	34.9603	493,223,555	2012-07-31
3300	2012-08-08	172,709,423	704,000	35.0165	493,223,555	2012-07-31
3301	2012-08-07	172,005,423	-1,937,000	34.8737	493,223,555	2012-07-31
3302	2012-08-06	173,942,423	107,000	35.2664	493,223,555	2012-07-31
3303	2012-08-03	173,835,423	-342,000	35.2448	493,223,555	2012-07-31
3304	2012-08-02	174,177,423	-195,000	35.3141	493,223,555	2012-07-31
3305	2012-08-01	174,372,423	853,000	35.3536	493,223,555	2012-07-31
3306	2012-07-31	173,519,423	11,730,000	35.1807	493,223,555	2012-07-31
3307	2012-07-30	161,789,423	-256,000	32.8025	493,223,555	2012-06-30
3308	2012-07-27	162,045,423	-1,011,000	32.8544	493,223,555	2012-06-30
3309	2012-07-26	163,056,423	-352,000	33.0593	493,223,555	2012-06-30
3310	2012-07-25	163,408,423	-546,000	33.1307	493,223,555	2012-06-30
3311	2012-07-24	163,954,423	-255,000	33.2414	493,223,555	2012-06-30
3312	2012-07-23	164,209,423	433,000	33.2931	493,223,555	2012-06-30
3313	2012-07-20	163,776,423	284,000	33.2053	493,223,555	2012-06-30
3314	2012-07-19	163,492,423	623,000	33.1477	493,223,555	2012-06-30
3315	2012-07-18	162,869,423	-641,000	33.0214	493,223,555	2012-06-30
3316	2012-07-17	163,510,423	2,002,000	33.1514	493,223,555	2012-06-30
3317	2012-07-16	161,508,423	522,000	32.7455	493,223,555	2012-06-30
3318	2012-07-13	160,986,423	673,000	32.6396	493,223,555	2012-06-30
3319	2012-07-12	160,313,423	4,427,000	32.5032	493,223,555	2012-06-30
3320	2012-07-11	155,886,423	-117,000	31.6056	493,223,555	2012-06-30
3321	2012-07-10	156,003,423	-211,000	31.6294	493,223,555	2012-06-30
3322	2012-07-09	156,214,423	1,091,000	31.6721	493,223,555	2012-06-30
3323	2012-07-06	155,123,423	525,000	31.4509	493,223,555	2012-06-30
3324	2012-07-05	154,598,423	430,000	31.3445	493,223,555	2012-06-30
3325	2012-07-04	154,168,423	969,000	31.2573	493,223,555	2012-06-30
3326	2012-07-03	153,199,423	12,563,000	31.0608	493,223,555	2012-06-30
3327	2012-06-29	140,636,423	14,363,000	28.5137	493,223,555	2012-05-31
3328	2012-06-28	126,273,423	-180,000	25.6017	493,223,555	2012-05-31
3329	2012-06-27	126,453,423	-63,000	25.6382	493,223,555	2012-05-31
3330	2012-06-26	126,516,423	1,281,854	25.6509	493,223,555	2012-05-31
3331	2012-06-25	125,234,569	-690,000	25.3910	493,223,555	2012-05-31
3332	2012-06-22	125,924,569	199,000	25.5309	493,223,555	2012-05-31
3333	2012-06-21	125,725,569	-11,451,000	25.4906	493,223,555	2012-05-31
3334	2012-06-20	137,176,569	-5,256,000	27.8123	493,223,555	2012-05-31
3335	2012-06-19	142,432,569	-3,733,000	28.8779	493,223,555	2012-05-31
3336	2012-06-18	146,165,569	-1,538,000	29.6348	493,223,555	2012-05-31
3337	2012-06-15	147,703,569	2,992,000	29.9466	493,223,555	2012-05-31
3338	2012-06-14	144,711,569	-3,480,000	29.3400	493,223,555	2012-05-31
3339	2012-06-13	148,191,569	-574,000	30.0455	493,223,555	2012-05-31
3340	2012-06-12	148,765,569	57,000	30.1619	493,223,555	2012-05-31
3341	2012-06-11	148,708,569	369,000	30.1503	493,223,555	2012-05-31
3342	2012-06-08	148,339,569	255,000	30.0755	493,223,555	2012-05-31
3343	2012-06-07	148,084,569	-122,000	30.0238	493,223,555	2012-05-31
3344	2012-06-06	148,206,569	538,000	30.0486	493,223,555	2012-05-31
3345	2012-06-05	147,668,569	-43,000	29.9395	493,223,555	2012-05-31
3346	2012-06-04	147,711,569	-367,000	29.9482	493,223,555	2012-05-31
3347	2012-06-01	148,078,569	274,000	30.0226	493,223,555	2012-05-31
3348	2012-05-31	147,804,569	2,108,000	29.9671	493,223,555	2012-05-31
3349	2012-05-30	145,696,569	-115,000	29.5397	493,223,555	2012-04-30
3350	2012-05-29	145,811,569	-263,000	29.5630	493,223,555	2012-04-30
3351	2012-05-28	146,074,569	-531,000	29.6163	493,223,555	2012-04-30
3352	2012-05-25	146,605,569	-272,000	29.7240	493,223,555	2012-04-30
3353	2012-05-24	146,877,569	367,000	29.7791	493,223,555	2012-04-30
3354	2012-05-23	146,510,569	-1,002,000	29.7047	493,223,555	2012-04-30
3355	2012-05-22	147,512,569	233,000	29.9079	493,223,555	2012-04-30
3356	2012-05-21	147,279,569	-473,317	29.8606	493,223,555	2012-04-30
3357	2012-05-18	147,752,886	-478,000	29.9566	493,223,555	2012-04-30
3358	2012-05-17	148,230,886	-44,024	30.0535	493,223,555	2012-04-30
3359	2012-05-16	148,274,910	511,390	30.0624	493,223,555	2012-04-30
3360	2012-05-15	147,763,520	-104,000	29.9587	493,223,555	2012-04-30
3361	2012-05-14	147,867,520	182,000	29.9798	493,223,555	2012-04-30
3362	2012-05-11	147,685,520	191,000	29.9429	493,223,555	2012-04-30
3363	2012-05-10	147,494,520	57,000	29.9042	493,223,555	2012-04-30
3364	2012-05-09	147,437,520	-589,000	29.8926	493,223,555	2012-04-30
3365	2012-05-08	148,026,520	1,816,000	30.0121	493,223,555	2012-04-30
3366	2012-05-07	146,210,520	-497,000	29.6439	493,223,555	2012-04-30
3367	2012-05-04	146,707,520	-92,000	29.7446	493,223,555	2012-04-30
3368	2012-05-03	146,799,520	-1,084,000	29.7633	493,223,555	2012-04-30
3369	2012-05-02	147,883,520	1,270,707	29.9831	493,223,555	2012-04-30
3370	2012-04-30	146,612,813	122,000	29.7254	493,223,555	2012-04-30
3371	2012-04-27	146,490,813	452,000	29.7007	493,223,555	2012-03-31
3372	2012-04-26	146,038,813	-738,000	29.6091	493,223,555	2012-03-31
3373	2012-04-25	146,776,813	128,000	29.7587	493,223,555	2012-03-31
3374	2012-04-24	146,648,813	158,000	29.7327	493,223,555	2012-03-31
3375	2012-04-23	146,490,813	6,000	29.7007	493,223,555	2012-03-31
3376	2012-04-20	146,484,813	98,000	29.6995	493,223,555	2012-03-31
3377	2012-04-19	146,386,813	132,000	29.6796	493,223,555	2012-03-31
3378	2012-04-18	146,254,813	288,610	29.6528	493,223,555	2012-03-31
3379	2012-04-17	145,966,203	-309,000	29.5943	493,223,555	2012-03-31
3380	2012-04-16	146,275,203	-9,000	29.6570	493,223,555	2012-03-31
3381	2012-04-13	146,284,203	858,512	29.6588	493,223,555	2012-03-31
3382	2012-04-12	145,425,691	103,000	29.4847	493,223,555	2012-03-31
3383	2012-04-11	145,322,691	469,000	29.4639	493,223,555	2012-03-31
3384	2012-04-10	144,853,691	387,000	29.3688	493,223,555	2012-03-31
3385	2012-04-05	144,466,691	395,000	29.2903	493,223,555	2012-03-31
3386	2012-04-03	144,071,691	-300,000	29.2102	493,223,555	2012-03-31
3387	2012-04-02	144,371,691	-374,000	29.2710	493,223,555	2012-03-31
3388	2012-03-30	144,745,691	113,000	29.3469	493,223,555	2012-02-29
3389	2012-03-29	144,632,691	-7,000	29.3240	493,223,555	2012-02-29
3390	2012-03-28	144,639,691	-661,000	29.3254	493,223,555	2012-02-29
3391	2012-03-27	145,300,691	-678,000	29.4594	493,223,555	2012-02-29
3392	2012-03-26	145,978,691	254,000	29.5969	493,223,555	2012-02-29
3393	2012-03-23	145,724,691	979,000	29.5454	493,223,555	2012-02-29
3394	2012-03-22	144,745,691	-1,491,000	29.3469	493,223,555	2012-02-29
3395	2012-03-21	146,236,691	-2,369,073	29.6492	493,223,555	2012-02-29
3396	2012-03-20	148,605,764	-405,000	30.1295	493,223,555	2012-02-29
3397	2012-03-19	149,010,764	-2,229,000	30.2116	493,223,555	2012-02-29
3398	2012-03-16	151,239,764	-701,996	30.6635	493,223,555	2012-02-29
3399	2012-03-15	151,941,760	-5,004,000	30.8059	493,223,555	2012-02-29
3400	2012-03-14	156,945,760	-491,000	31.8204	493,223,555	2012-02-29
3401	2012-03-13	157,436,760	265,000	31.9200	493,223,555	2012-02-29
3402	2012-03-12	157,171,760	-386,000	31.8662	493,223,555	2012-02-29
3403	2012-03-09	157,557,760	-415,000	31.9445	493,223,555	2012-02-29
3404	2012-03-08	157,972,760	34,000	32.0286	493,223,555	2012-02-29
3405	2012-03-07	157,938,760	983,000	32.0217	493,223,555	2012-02-29
3406	2012-03-06	156,955,760	-291,000	31.8224	493,223,555	2012-02-29
3407	2012-03-05	157,246,760	1,002,000	31.8814	493,223,555	2012-02-29
3408	2012-03-02	156,244,760	-438,048	31.6783	493,223,555	2012-02-29
3409	2012-03-01	156,682,808	-498,000	31.7671	493,223,555	2012-02-29
3410	2012-02-29	157,180,808	198,000	31.8681	493,223,555	2012-02-29
3411	2012-02-28	156,982,808	898,000	31.8279	493,223,555	2012-01-31
3412	2012-02-27	156,084,808	306,000	31.6459	493,223,555	2012-01-31
3413	2012-02-24	155,778,808	1,235,000	31.5838	493,223,555	2012-01-31
3414	2012-02-23	154,543,808	-470,000	31.3334	493,223,555	2012-01-31
3415	2012-02-22	155,013,808	-1,083,000	31.4287	493,223,555	2012-01-31
3416	2012-02-21	156,096,808	225,000	31.6483	493,223,555	2012-01-31
3417	2012-02-20	155,871,808	36,000	31.6027	493,223,555	2012-01-31
3418	2012-02-17	155,835,808	94,000	31.5954	493,223,555	2012-01-31
3419	2012-02-16	155,741,808	-381,000	31.5763	493,223,555	2012-01-31
3420	2012-02-15	156,122,808	361,000	31.6536	493,223,555	2012-01-31
3421	2012-02-14	155,761,808	612,000	31.5804	493,223,555	2012-01-31
3422	2012-02-13	155,149,808	1,274,000	31.4563	493,223,555	2012-01-31
3423	2012-02-10	153,875,808	-516,000	31.1980	493,223,555	2012-01-31
3424	2012-02-09	154,391,808	589,000	31.3026	493,223,555	2012-01-31
3425	2012-02-08	153,802,808	488,952	31.1832	493,223,555	2012-01-31
3426	2012-02-07	153,313,856	601,595	31.0840	493,223,555	2012-01-31
3427	2012-02-06	152,712,261	343,000	30.9621	493,223,555	2012-01-31
3428	2012-02-03	152,369,261	1,385,210	30.8925	493,223,555	2012-01-31
3429	2012-02-02	150,984,051	-12,000	30.6117	493,223,555	2012-01-31
3430	2012-02-01	150,996,051	-204,000	30.6141	493,223,555	2012-01-31
3431	2012-01-31	151,200,051	-687,000	30.6555	493,223,555	2012-01-31
3432	2012-01-30	151,887,051	381,000	30.7948	493,223,555	2011-12-31
3433	2012-01-27	151,506,051	-44,000	30.7175	493,223,555	2011-12-31
3434	2012-01-26	151,550,051	-292,000	30.7264	493,223,555	2011-12-31
3435	2012-01-20	151,842,051	275,927	30.7856	493,223,555	2011-12-31
3436	2012-01-19	151,566,124	125,000	30.7297	493,223,555	2011-12-31
3437	2012-01-18	151,441,124	1,721,000	30.7044	493,223,555	2011-12-31
3438	2012-01-17	149,720,124	2,294,000	30.3554	493,223,555	2011-12-31
3439	2012-01-16	147,426,124	2,919,000	29.8903	493,223,555	2011-12-31
3440	2012-01-13	144,507,124	461,000	29.2985	493,223,555	2011-12-31
3441	2012-01-12	144,046,124	190,000	29.2050	493,223,555	2011-12-31
3442	2012-01-11	143,856,124	1,353,000	29.1665	493,223,555	2011-12-31
3443	2012-01-10	142,503,124	-1,459,000	28.8922	493,223,555	2011-12-31
3444	2012-01-09	143,962,124	-542,000	29.1880	493,223,555	2011-12-31
3445	2012-01-06	144,504,124	-863,000	29.2979	493,223,555	2011-12-31
3446	2012-01-05	145,367,124	823,000	29.4729	493,223,555	2011-12-31
3447	2012-01-04	144,544,124	1,426,000	29.3060	493,223,555	2011-12-31
3448	2012-01-03	143,118,124	491,000	29.0169	493,223,555	2011-12-31
3449	2011-12-30	142,627,124	-2,674,000	28.9173	493,223,555	2011-11-30
3450	2011-12-29	145,301,124	-891,000	29.4595	493,223,555	2011-11-30
3451	2011-12-28	146,192,124	-76,000	29.6401	493,223,555	2011-11-30
3452	2011-12-23	146,268,124	-252,000	29.6555	493,223,555	2011-11-30
3453	2011-12-22	146,520,124	-298,000	29.7066	493,223,555	2011-11-30
3454	2011-12-21	146,818,124	927,000	29.7671	493,223,555	2011-11-30
3455	2011-12-20	145,891,124	-1,053,000	29.5791	493,223,555	2011-11-30
3456	2011-12-19	146,944,124	-29,000	29.7926	493,223,555	2011-11-30
3457	2011-12-16	146,973,124	130,067	29.7985	493,223,555	2011-11-30
3458	2011-12-15	146,843,057	695,073	29.7721	493,223,555	2011-11-30
3459	2011-12-14	146,147,984	-1,285,000	29.6312	493,223,555	2011-11-30
3460	2011-12-13	147,432,984	-2,380,000	29.8917	493,223,555	2011-11-30
3461	2011-12-12	149,812,984	-827,000	30.3743	493,223,555	2011-11-30
3462	2011-12-09	150,639,984	-231,000	30.5419	493,223,555	2011-11-30
3463	2011-12-08	150,870,984	1,451,000	30.5888	493,223,555	2011-11-30
3464	2011-12-07	149,419,984	416,000	30.2946	493,223,555	2011-11-30
3465	2011-12-06	149,003,984	-1,312,000	30.2102	493,223,555	2011-11-30
3466	2011-12-05	150,315,984	3,461,000	30.4762	493,223,555	2011-11-30
3467	2011-12-02	146,854,984	-1,146,000	29.7745	493,223,555	2011-11-30
3468	2011-12-01	148,000,984	-424,000	30.0069	493,223,555	2011-11-30
3469	2011-11-30	148,424,984	-363,000	30.0928	493,223,555	2011-11-30
3470	2011-11-29	148,787,984	-676,000	30.1664	493,223,555	2011-10-31
3471	2011-11-28	149,463,984	-828,000	30.3035	493,223,555	2011-10-31
3472	2011-11-25	150,291,984	-1,590,000	30.4714	493,223,555	2011-10-31
3473	2011-11-24	151,881,984	799,000	30.7937	493,223,555	2011-10-31
3474	2011-11-23	151,082,984	480,000	30.6317	493,223,555	2011-10-31
3475	2011-11-22	150,602,984	2,050,432	30.5344	493,223,555	2011-10-31
3476	2011-11-21	148,552,552	-519,000	30.1187	493,223,555	2011-10-31
3477	2011-11-18	149,071,552	-185,000	30.2239	493,223,555	2011-10-31
3478	2011-11-17	149,256,552	-743,000	30.2614	493,223,555	2011-10-31
3479	2011-11-16	149,999,552	-298,000	30.4121	493,223,555	2011-10-31
3480	2011-11-15	150,297,552	1,052,203	30.4725	493,223,555	2011-10-31
3481	2011-11-14	149,245,349	3,960,000	30.2592	493,223,555	2011-10-31
3482	2011-11-11	145,285,349	-4,609,000	29.4563	493,223,555	2011-10-31
3483	2011-11-10	149,894,349	1,441,000	30.3908	493,223,555	2011-10-31
3484	2011-11-09	148,453,349	228,976	30.0986	493,223,555	2011-10-31
3485	2011-11-08	148,224,373	4,510,000	30.0522	493,223,555	2011-10-31
3486	2011-11-07	143,714,373	-15,011,000	29.1378	493,223,555	2011-10-31
3487	2011-11-04	158,725,373	-853,000	32.1812	493,223,555	2011-10-31
3488	2011-11-03	159,578,373	785,000	32.3542	493,223,555	2011-10-31
3489	2011-11-02	158,793,373	169,000	32.1950	493,223,555	2011-10-31
3490	2011-11-01	158,624,373	1,414,022	32.1607	493,223,555	2011-10-31
3491	2011-10-31	157,210,351	7,729,000	31.8741	493,223,555	2011-10-31
3492	2011-10-28	149,481,351	-821,000	30.3070	493,223,555	2011-09-30
3493	2011-10-27	150,302,351	-8,781,000	30.4735	493,223,555	2011-09-30
3494	2011-10-26	159,083,351	1,881,000	32.2538	493,223,555	2011-09-30
3495	2011-10-25	157,202,351	-1,759,000	31.8724	493,223,555	2011-09-30
3496	2011-10-24	158,961,351	-902,000	32.2291	493,223,555	2011-09-30
3497	2011-10-21	159,863,351	89,000	32.4119	493,223,555	2011-09-30
3498	2011-10-20	159,774,351	-61,000	32.3939	493,223,555	2011-09-30
3499	2011-10-19	159,835,351	101,000	32.4063	493,223,555	2011-09-30
3500	2011-10-18	159,734,351	2,600	32.3858	493,223,555	2011-09-30
3501	2011-10-17	159,731,751	727,000	32.3853	493,223,555	2011-09-30
3502	2011-10-14	159,004,751	-5,000	32.2379	493,223,555	2011-09-30
3503	2011-10-13	159,009,751	172,000	32.2389	493,223,555	2011-09-30
3504	2011-10-12	158,837,751	-545,000	32.2040	493,223,555	2011-09-30
3505	2011-10-11	159,382,751	-441,000	32.3145	493,223,555	2011-09-30
3506	2011-10-10	159,823,751	-171,000	32.4039	493,223,555	2011-09-30
3507	2011-10-07	159,994,751	-74,000	32.4386	493,223,555	2011-09-30
3508	2011-10-06	160,068,751	96,000	32.4536	493,223,555	2011-09-30
3509	2011-10-04	159,972,751	23,000	32.4341	493,223,555	2011-09-30
3510	2011-10-03	159,949,751	-220,000	32.4295	493,223,555	2011-09-30
3511	2011-09-30	160,169,751	20,166,000	32.4741	493,223,555	2011-09-30
3512	2011-09-29	140,003,751	0	28.3855	493,223,555	2011-08-31
3513	2011-09-28	140,003,751	573,000	28.3855	493,223,555	2011-08-31
3514	2011-09-27	139,430,751	159,000	28.2693	493,223,555	2011-08-31
3515	2011-09-26	139,271,751	-342,000	28.2370	493,223,555	2011-08-31
3516	2011-09-23	139,613,751	5,439,000	28.3064	493,223,555	2011-08-31
3517	2011-09-22	134,174,751	-140,000	27.2036	493,223,555	2011-08-31
3518	2011-09-21	134,314,751	-759,000	27.2320	493,223,555	2011-08-31
3519	2011-09-20	135,073,751	-242,000	27.3859	493,223,555	2011-08-31
3520	2011-09-19	135,315,751	100,000	27.4350	493,223,555	2011-08-31
3521	2011-09-16	135,215,751	-84,000	27.4147	493,223,555	2011-08-31
3522	2011-09-15	135,299,751	-1,205,000	27.4317	493,223,555	2011-08-31
3523	2011-09-14	136,504,751	-86,000	27.6760	493,223,555	2011-08-31
3524	2011-09-12	136,590,751	191,000	27.6935	493,223,555	2011-08-31
3525	2011-09-09	136,399,751	561,000	27.6548	493,223,555	2011-08-31
3526	2011-09-08	135,838,751	1,960,000	27.5410	493,223,555	2011-08-31
3527	2011-09-07	133,878,751	1,243,000	27.1436	493,223,555	2011-08-31
3528	2011-09-06	132,635,751	-921,000	26.8916	493,223,555	2011-08-31
3529	2011-09-05	133,556,751	-634,000	27.0783	493,223,555	2011-08-31
3530	2011-09-02	134,190,751	915,000	27.2069	493,223,555	2011-08-31
3531	2011-09-01	133,275,751	-1,263,000	27.0214	493,223,555	2011-08-31
3532	2011-08-31	134,538,751	1,677,000	27.2774	493,223,555	2011-08-31
3533	2011-08-30	132,861,751	613,000	26.9374	493,223,555	2011-07-31
3534	2011-08-29	132,248,751	1,072,000	26.8131	493,223,555	2011-07-31
3535	2011-08-26	131,176,751	1,161,000	26.5958	493,223,555	2011-07-31
3536	2011-08-25	130,015,751	1,068,000	26.3604	493,223,555	2011-07-31
3537	2011-08-24	128,947,751	1,320,000	26.1439	493,223,555	2011-07-31
3538	2011-08-23	127,627,751	-9,677,000	25.8762	493,223,555	2011-07-31
3539	2011-08-22	137,304,751	683,000	27.8382	493,223,555	2011-07-31
3540	2011-08-19	136,621,751	1,626,000	27.6998	493,223,555	2011-07-31
3541	2011-08-18	134,995,751	1,766,000	27.3701	493,223,555	2011-07-31
3542	2011-08-17	133,229,751	1,235,000	27.0120	493,223,555	2011-07-31
3543	2011-08-16	131,994,751	875,000	26.7616	493,223,555	2011-07-31
3544	2011-08-15	131,119,751	1,000	26.5842	493,223,555	2011-07-31
3545	2011-08-12	131,118,751	41,000	26.5840	493,223,555	2011-07-31
3546	2011-08-11	131,077,751	713,976	26.5757	493,223,555	2011-07-31
3547	2011-08-10	130,363,775	-319,000	26.4310	493,223,555	2011-07-31
3548	2011-08-09	130,682,775	-148,000	26.4956	493,223,555	2011-07-31
3549	2011-08-08	130,830,775	-1,185,000	26.5257	493,223,555	2011-07-31
3550	2011-08-05	132,015,775	-328,000	26.7659	493,223,555	2011-07-31
3551	2011-08-04	132,343,775	-491,000	26.8324	493,223,555	2011-07-31
3552	2011-08-03	132,834,775	-264,000	26.9320	493,223,555	2011-07-31
3553	2011-08-02	133,098,775	-186,000	26.9855	493,223,555	2011-07-31
3554	2011-08-01	133,284,775	141,000	27.0232	493,223,555	2011-07-31
3555	2011-07-29	133,143,775	211,000	26.9946	493,223,555	2011-07-13
3556	2011-07-28	132,932,775	185,000	26.9518	493,223,555	2011-07-13
3557	2011-07-27	132,747,775	61,000	26.9143	493,223,555	2011-07-13
3558	2011-07-26	132,686,775	735,265	26.9020	493,223,555	2011-07-13
3559	2011-07-25	131,951,510	-165,000	26.7529	493,223,555	2011-07-13
3560	2011-07-22	132,116,510	-1,000,000	26.7863	493,223,555	2011-07-13
3561	2011-07-21	133,116,510	2,388,000	26.9891	493,223,555	2011-07-13
3562	2011-07-20	130,728,510	1,278,000	26.5049	493,223,555	2011-07-13
3563	2011-07-19	129,450,510	-370,000	26.2458	493,223,555	2011-07-13
3564	2011-07-18	129,820,510	1,452,735	26.3208	493,223,555	2011-07-13
3565	2011-07-15	128,367,775	15,248,000	26.0263	493,223,555	2011-07-13
3566	2011-07-14	113,119,775	572,000	22.9348	493,223,555	2011-07-13
3567	2011-07-13	112,547,775	-15,000	22.8188	493,223,555	2011-07-13
3568	2011-07-12	112,562,775	139,000	27.3860	411,023,555	2011-06-30
3569	2011-07-11	112,423,775	281,000	27.3521	411,023,555	2011-06-30
3570	2011-07-08	112,142,775	319,000	27.2838	411,023,555	2011-06-30
3571	2011-07-07	111,823,775	141,000	27.2062	411,023,555	2011-06-30
3572	2011-07-06	111,682,775	278,000	27.1719	411,023,555	2011-06-30
3573	2011-07-05	111,404,775	488,000	27.1042	411,023,555	2011-06-30
3574	2011-07-04	110,916,775	448,000	26.9855	411,023,555	2011-06-30
3575	2011-06-30	110,468,775	-239,000	26.8765	411,023,555	2011-06-30
3576	2011-06-29	110,707,775	301,000	26.9347	411,023,555	2011-05-31
3577	2011-06-28	110,406,775	876,000	26.8614	411,023,555	2011-05-31
3578	2011-06-27	109,530,775	1,529,000	26.6483	411,023,555	2011-05-31
3579	2011-06-24	108,001,775	-2,686,000	26.2763	411,023,555	2011-05-31
3580	2011-06-23	110,687,775	320,000	26.9298	411,023,555	2011-05-31
3581	2011-06-22	110,367,775	628,000	26.8519	411,023,555	2011-05-31
3582	2011-06-21	109,739,775	660,000	26.6991	411,023,555	2011-05-31
3583	2011-06-20	109,079,775	918,000	26.5386	411,023,555	2011-05-31
3584	2011-06-17	108,161,775	6,007,000	26.3152	411,023,555	2011-05-31
3585	2011-06-16	102,154,775	289,000	24.8538	411,023,555	2011-05-31
3586	2011-06-15	101,865,775	1,451,000	24.7834	411,023,555	2011-05-31
3587	2011-06-14	100,414,775	743,000	24.4304	411,023,555	2011-05-31
3588	2011-06-13	99,671,775	380,000	24.2497	411,023,555	2011-05-31
3589	2011-06-10	99,291,775	-209,000	24.1572	411,023,555	2011-05-31
3590	2011-06-09	99,500,775	422,000	24.2080	411,023,555	2011-05-31
3591	2011-06-08	99,078,775	919,000	24.1054	411,023,555	2011-05-31
3592	2011-06-07	98,159,775	836,000	23.8818	411,023,555	2011-05-31
3593	2011-06-03	97,323,775	-1,749,563	23.6784	411,023,555	2011-05-31
3594	2011-06-02	99,073,338	-2,754,305	24.1041	411,023,555	2011-05-31
3595	2011-06-01	101,827,643	-471,145	24.7742	411,023,555	2011-05-31
3596	2011-05-31	102,298,788	-101,000	24.8888	411,023,555	2011-05-31
3597	2011-05-30	102,399,788	916,000	24.9134	411,023,555	2011-05-27
3598	2011-05-27	101,483,788	-1,103,000	24.6905	411,023,555	2011-05-27
3599	2011-05-26	102,586,788	-295,000	29.9503	342,523,555	2011-04-30
3600	2011-05-25	102,881,788	749,626	30.0364	342,523,555	2011-04-30
3601	2011-05-24	102,132,162	-140,000	29.8176	342,523,555	2011-04-30
3602	2011-05-23	102,272,162	1,043,000	29.8584	342,523,555	2011-04-30
3603	2011-05-20	101,229,162	657,000	29.5539	342,523,555	2011-04-30
3604	2011-05-19	100,572,162	439,000	29.3621	342,523,555	2011-04-30
3605	2011-05-18	100,133,162	-1,116,000	29.2339	342,523,555	2011-04-30
3606	2011-05-17	101,249,162	-710,000	29.5598	342,523,555	2011-04-30
3607	2011-05-16	101,959,162	3,094,000	29.7671	342,523,555	2011-04-30
3608	2011-05-13	98,865,162	-217,000	28.8638	342,523,555	2011-04-30
3609	2011-05-12	99,082,162	-739,000	28.9271	342,523,555	2011-04-30
3610	2011-05-11	99,821,162	-1,123,056	29.1429	342,523,555	2011-04-30
3611	2011-05-09	100,944,218	205,952	29.4707	342,523,555	2011-04-30
3612	2011-05-06	100,738,266	-143,622	29.4106	342,523,555	2011-04-30
3613	2011-05-05	100,881,888	-232,000	29.4525	342,523,555	2011-04-30
3614	2011-05-04	101,113,888	-236,000	29.5203	342,523,555	2011-04-30
3615	2011-05-03	101,349,888	58,000	29.5892	342,523,555	2011-04-30
3616	2011-04-29	101,291,888	-32,000	29.5722	342,523,555	2011-03-31
3617	2011-04-28	101,323,888	487,270	29.5816	342,523,555	2011-03-31
3618	2011-04-27	100,836,618	2,431,996	29.4393	342,523,555	2011-03-31
3619	2011-04-26	98,404,622	-134,000	28.7293	342,523,555	2011-03-31
3620	2011-04-21	98,538,622	40,000	28.7684	342,523,555	2011-03-31
3621	2011-04-20	98,498,622	-249,566	28.7567	342,523,555	2011-03-31
3622	2011-04-19	98,748,188	-84,000	28.8296	342,523,555	2011-03-31
3623	2011-04-18	98,832,188	-230,342	28.8541	342,523,555	2011-03-31
3624	2011-04-15	99,062,530	37,000	28.9214	342,523,555	2011-03-31
3625	2011-04-14	99,025,530	60,609	28.9106	342,523,555	2011-03-31
3626	2011-04-13	98,964,921	212,256	28.8929	342,523,555	2011-03-31
3627	2011-04-12	98,752,665	82,976	28.8309	342,523,555	2011-03-31
3628	2011-04-11	98,669,689	-375,000	28.8067	342,523,555	2011-03-31
3629	2011-04-08	99,044,689	-20,387	28.9162	342,523,555	2011-03-31
3630	2011-04-07	99,065,076	-546,000	28.9221	342,523,555	2011-03-31
3631	2011-04-06	99,611,076	1,076,000	29.0815	342,523,555	2011-03-31
3632	2011-04-04	98,535,076	484,952	28.7674	342,523,555	2011-03-31
3633	2011-04-01	98,050,124	-407,970	28.6258	342,523,555	2011-03-31
3634	2011-03-31	98,458,094	304,000	28.7449	342,523,555	2011-03-31
3635	2011-03-30	98,154,094	-23,056	28.6562	342,523,555	2011-02-28
3636	2011-03-29	98,177,150	-35,366	28.6629	342,523,555	2011-02-28
3637	2011-03-28	98,212,516	1,194,000	28.6732	342,523,555	2011-02-28
3638	2011-03-25	97,018,516	-1,704,000	28.3246	342,523,555	2011-02-28
3639	2011-03-24	98,722,516	543,000	28.8221	342,523,555	2011-02-28
3640	2011-03-23	98,179,516	1,461,277	28.6636	342,523,555	2011-02-28
3641	2011-03-22	96,718,239	130,878	28.2370	342,523,555	2011-02-28
3642	2011-03-21	96,587,361	-316,000	28.1988	342,523,555	2011-02-28
3643	2011-03-18	96,903,361	-887,000	28.2910	342,523,555	2011-02-28
3644	2011-03-17	97,790,361	-300,600	28.5500	342,523,555	2011-02-28
3645	2011-03-16	98,090,961	-123,334	28.6377	342,523,555	2011-02-28
3646	2011-03-15	98,214,295	-366,000	28.6737	342,523,555	2011-02-28
3647	2011-03-14	98,580,295	-930,000	28.7806	342,523,555	2011-02-28
3648	2011-03-11	99,510,295	174,000	29.0521	342,523,555	2011-02-28
3649	2011-03-10	99,336,295	-920,000	29.0013	342,523,555	2011-02-28
3650	2011-03-09	100,256,295	-669,139	29.2699	342,523,555	2011-02-28
3651	2011-03-08	100,925,434	-42,000	29.4653	342,523,555	2011-02-28
3652	2011-03-07	100,967,434	16,000	29.4775	342,523,555	2011-02-28
3653	2011-03-04	100,951,434	-536,000	29.4728	342,523,555	2011-02-28
3654	2011-03-03	101,487,434	-479,000	29.6293	342,523,555	2011-02-28
3655	2011-03-02	101,966,434	-153,000	29.7692	342,523,555	2011-02-28
3656	2011-03-01	102,119,434	3,502,000	29.8138	342,523,555	2011-02-28
3657	2011-02-28	98,617,434	17,238,000	28.7914	342,523,555	2011-02-28
3658	2011-02-25	81,379,434	457,000	23.7588	342,523,555	2011-02-24
3659	2011-02-24	80,922,434	-1,095,561	23.6254	342,523,555	2011-02-24
3660	2011-02-23	82,017,995	120,000	25.3515	323,523,555	2011-01-31
3661	2011-02-22	81,897,995	-451,000	25.3144	323,523,555	2011-01-31
3662	2011-02-21	82,348,995	552,000	25.4538	323,523,555	2011-01-31
3663	2011-02-18	81,796,995	-389,000	25.2832	323,523,555	2011-01-31
3664	2011-02-17	82,185,995	-1,971,000	25.4034	323,523,555	2011-01-31
3665	2011-02-16	84,156,995	-1,223,000	26.0126	323,523,555	2011-01-31
3666	2011-02-15	85,379,995	-46,000	26.3907	323,523,555	2011-01-31
3667	2011-02-14	85,425,995	140,000	26.4049	323,523,555	2011-01-31
3668	2011-02-11	85,285,995	-1,455,000	26.3616	323,523,555	2011-01-31
3669	2011-02-10	86,740,995	-755,000	26.8113	323,523,555	2011-01-31
3670	2011-02-09	87,495,995	-266,000	27.0447	323,523,555	2011-01-31
3671	2011-02-08	87,761,995	-231,000	27.1269	323,523,555	2011-01-31
3672	2011-02-07	87,992,995	634	27.1983	323,523,555	2011-01-31
3673	2011-02-02	87,992,361	286,000	27.1981	323,523,555	2011-01-31
3674	2011-02-01	87,706,361	-368,000	27.1097	323,523,555	2011-01-31
3675	2011-01-31	88,074,361	-96,000	27.2235	323,523,555	2011-01-31
3676	2011-01-28	88,170,361	-974,611	27.2532	323,523,555	2011-01-14
3677	2011-01-27	89,144,972	-288,000	27.5544	323,523,555	2011-01-14
3678	2011-01-26	89,432,972	-518,010	27.6434	323,523,555	2011-01-14
3679	2011-01-25	89,950,982	-1,411,000	27.8035	323,523,555	2011-01-14
3680	2011-01-24	91,361,982	159,000	28.2397	323,523,555	2011-01-14
3681	2011-01-21	91,202,982	15,770,000	28.1905	323,523,555	2011-01-14
3682	2011-01-20	75,432,982	272,996	23.3161	323,523,555	2011-01-14
3683	2011-01-19	75,159,986	892,000	23.2317	323,523,555	2011-01-14
3684	2011-01-18	74,267,986	198,000	22.9560	323,523,555	2011-01-14
3685	2011-01-17	74,069,986	197,000	22.8948	323,523,555	2011-01-14
3686	2011-01-14	73,872,986	35,000	22.8339	323,523,555	2011-01-14
3687	2011-01-13	73,837,986	322,000	23.9793	307,923,555	2011-01-07
3688	2011-01-12	73,515,986	-75,000	23.8748	307,923,555	2011-01-07
3689	2011-01-11	73,590,986	-121,000	23.8991	307,923,555	2011-01-07
3690	2011-01-10	73,711,986	464,000	23.9384	307,923,555	2011-01-07
3691	2011-01-07	73,247,986	-68,000	23.7877	307,923,555	2011-01-07
3692	2011-01-06	73,315,986	129,000	24.3192	301,473,555	2010-12-31
3693	2011-01-05	73,186,986	4,000	24.2764	301,473,555	2010-12-31
3694	2011-01-04	73,182,986	122,000	24.2751	301,473,555	2010-12-31
3695	2011-01-03	73,060,986	659,000	24.2346	301,473,555	2010-12-31
3696	2010-12-31	72,401,986	0	24.0160	301,473,555	2010-12-31
3697	2010-12-30	72,401,986	-218,555	24.0160	301,473,555	2010-11-30
3698	2010-12-29	72,620,541	-324,000	24.0885	301,473,555	2010-11-30
3699	2010-12-28	72,944,541	-321,000	24.1960	301,473,555	2010-11-30
3700	2010-12-24	73,265,541	0	24.3025	301,473,555	2010-11-30
3701	2010-12-23	73,265,541	-557,000	24.3025	301,473,555	2010-11-30
3702	2010-12-22	73,822,541	452,000	24.4872	301,473,555	2010-11-30
3703	2010-12-21	73,370,541	532,640	24.3373	301,473,555	2010-11-30
3704	2010-12-20	72,837,901	-732,400	24.1606	301,473,555	2010-11-30
3705	2010-12-17	73,570,301	-60,000	24.4036	301,473,555	2010-11-30
3706	2010-12-16	73,630,301	-245,000	24.4235	301,473,555	2010-11-30
3707	2010-12-15	73,875,301	-53,640	24.5047	301,473,555	2010-11-30
3708	2010-12-14	73,928,941	54,500	24.5225	301,473,555	2010-11-30
3709	2010-12-13	73,874,441	640,000	24.5045	301,473,555	2010-11-30
3710	2010-12-10	73,234,441	-412,000	24.2922	301,473,555	2010-11-30
3711	2010-12-09	73,646,441	1,471,952	24.4288	301,473,555	2010-11-30
3712	2010-12-08	72,174,489	-120,000	23.9406	301,473,555	2010-11-30
3713	2010-12-07	72,294,489	-1,623,037	23.9804	301,473,555	2010-11-30
3714	2010-12-06	73,917,526	-95,000	24.5187	301,473,555	2010-11-30
3715	2010-12-03	74,012,526	-141,000	24.5503	301,473,555	2010-11-30
3716	2010-12-02	74,153,526	-404,366	24.5970	301,473,555	2010-11-30
3717	2010-12-01	74,557,892	18,976	24.7312	301,473,555	2010-11-30
3718	2010-11-30	74,538,916	-84,000	24.7249	301,473,555	2010-11-30
3719	2010-11-29	74,622,916	56,000	24.7527	301,473,555	2010-11-16
3720	2010-11-26	74,566,916	-129,000	24.7341	301,473,555	2010-11-16
3721	2010-11-25	74,695,916	101,000	24.7769	301,473,555	2010-11-16
3722	2010-11-24	74,594,916	10,966,000	24.7434	301,473,555	2010-11-16
3723	2010-11-23	63,628,916	67,000	21.1060	301,473,555	2010-11-16
3724	2010-11-22	63,561,916	-113,000	21.0837	301,473,555	2010-11-16
3725	2010-11-19	63,674,916	170,000	21.1212	301,473,555	2010-11-16
3726	2010-11-18	63,504,916	119,000	21.0648	301,473,555	2010-11-16
3727	2010-11-17	63,385,916	-532,000	21.0254	301,473,555	2010-11-16
3728	2010-11-16	63,917,916	139,000	21.2018	301,473,555	2010-11-16
3729	2010-11-15	63,778,916	36,000	21.9191	290,973,555	2010-10-31
3730	2010-11-12	63,742,916	183,000	21.9068	290,973,555	2010-10-31
3731	2010-11-11	63,559,916	24,000	21.8439	290,973,555	2010-10-31
3732	2010-11-10	63,535,916	45,679	21.8356	290,973,555	2010-10-31
3733	2010-11-09	63,490,237	-125,000	21.8199	290,973,555	2010-10-31
3734	2010-11-08	63,615,237	-15,000	21.8629	290,973,555	2010-10-31
3735	2010-11-05	63,630,237	21,000	21.8680	290,973,555	2010-10-31
3736	2010-11-04	63,609,237	-81,000	21.8608	290,973,555	2010-10-31
3737	2010-11-03	63,690,237	193,000	21.8887	290,973,555	2010-10-31
3738	2010-11-02	63,497,237	-1,000	21.8223	290,973,555	2010-10-31
3739	2010-11-01	63,498,237	78,000	21.8227	290,973,555	2010-10-31
3740	2010-10-29	63,420,237	-10,000	21.7959	290,973,555	2010-10-04
3741	2010-10-28	63,430,237	29,000	21.7993	290,973,555	2010-10-04
3742	2010-10-27	63,401,237	86,000	21.7893	290,973,555	2010-10-04
3743	2010-10-26	63,315,237	-227,000	21.7598	290,973,555	2010-10-04
3744	2010-10-25	63,542,237	-10,000	21.8378	290,973,555	2010-10-04
3745	2010-10-22	63,552,237	-5,000	21.8412	290,973,555	2010-10-04
3746	2010-10-21	63,557,237	-29,000	21.8430	290,973,555	2010-10-04
3747	2010-10-20	63,586,237	-43,000	21.8529	290,973,555	2010-10-04
3748	2010-10-19	63,629,237	204,000	21.8677	290,973,555	2010-10-04
3749	2010-10-18	63,425,237	25,512	21.7976	290,973,555	2010-10-04
3750	2010-10-15	63,399,725	-96,377	21.7888	290,973,555	2010-10-04
3751	2010-10-14	63,496,102	-79,000	21.8219	290,973,555	2010-10-04
3752	2010-10-13	63,575,102	100,000	21.8491	290,973,555	2010-10-04
3753	2010-10-12	63,475,102	-165,000	21.8147	290,973,555	2010-10-04
3754	2010-10-11	63,640,102	48,000	21.8714	290,973,555	2010-10-04
3755	2010-10-08	63,592,102	31,829	21.8549	290,973,555	2010-10-04
3756	2010-10-07	63,560,273	189,000	21.8440	290,973,555	2010-10-04
3757	2010-10-06	63,371,273	137,659	21.7790	290,973,555	2010-10-04
3758	2010-10-05	63,233,614	-54,500	21.7317	290,973,555	2010-10-04
3759	2010-10-04	63,288,114	53,000	21.7505	290,973,555	2010-10-04
3760	2010-09-30	63,235,114	-49,000	21.7659	290,523,555	2010-09-30
3761	2010-09-29	63,284,114	25,952	21.7828	290,523,555	2010-08-31
3762	2010-09-28	63,258,162	-282,000	21.7738	290,523,555	2010-08-31
3763	2010-09-27	63,540,162	5,380,000	21.8709	290,523,555	2010-08-31
3764	2010-09-24	58,160,162	104,000	20.0191	290,523,555	2010-08-31
3765	2010-09-22	58,056,162	5,031,000	19.9833	290,523,555	2010-08-31
3766	2010-09-21	53,025,162	-192,000	18.2516	290,523,555	2010-08-31
3767	2010-09-20	53,217,162	-251,000	18.3177	290,523,555	2010-08-31
3768	2010-09-17	53,468,162	-241,000	18.4041	290,523,555	2010-08-31
3769	2010-09-16	53,709,162	-502,000	18.4870	290,523,555	2010-08-31
3770	2010-09-15	54,211,162	-231,000	18.6598	290,523,555	2010-08-31
3771	2010-09-14	54,442,162	-217,000	18.7393	290,523,555	2010-08-31
3772	2010-09-13	54,659,162	-47,244	18.8140	290,523,555	2010-08-31
3773	2010-09-10	54,706,406	-8,000	18.8303	290,523,555	2010-08-31
3774	2010-09-09	54,714,406	-590,000	18.8330	290,523,555	2010-08-31
3775	2010-09-08	55,304,406	-264,000	19.0361	290,523,555	2010-08-31
3776	2010-09-07	55,568,406	280,976	19.1270	290,523,555	2010-08-31
3777	2010-09-06	55,287,430	50,000	19.0303	290,523,555	2010-08-31
3778	2010-09-03	55,237,430	-32,000	19.0131	290,523,555	2010-08-31
3779	2010-09-02	55,269,430	-28,000	19.0241	290,523,555	2010-08-31
3780	2010-09-01	55,297,430	65,000	19.0337	290,523,555	2010-08-31
3781	2010-08-31	55,232,430	52,000	19.0113	290,523,555	2010-08-31
3782	2010-08-30	55,180,430	-14,000	18.9934	290,523,555	2010-07-31
3783	2010-08-27	55,194,430	23,000	18.9983	290,523,555	2010-07-31
3784	2010-08-26	55,171,430	-9,000	18.9903	290,523,555	2010-07-31
3785	2010-08-25	55,180,430	4,000	18.9934	290,523,555	2010-07-31
3786	2010-08-24	55,176,430	-242,000	18.9921	290,523,555	2010-07-31
3787	2010-08-23	55,418,430	-27,000	19.0754	290,523,555	2010-07-31
3788	2010-08-20	55,445,430	-214,500	19.0847	290,523,555	2010-07-31
3789	2010-08-19	55,659,930	7,000	19.1585	290,523,555	2010-07-31
3790	2010-08-18	55,652,930	-427,000	19.1561	290,523,555	2010-07-31
3791	2010-08-17	56,079,930	78,000	19.3031	290,523,555	2010-07-31
3792	2010-08-16	56,001,930	74,000	19.2762	290,523,555	2010-07-31
3793	2010-08-13	55,927,930	280,000	19.2507	290,523,555	2010-07-31
3794	2010-08-12	55,647,930	423,000	19.1544	290,523,555	2010-07-31
3795	2010-08-11	55,224,930	262,000	19.0088	290,523,555	2010-07-31
3796	2010-08-10	54,962,930	-23,159	18.9186	290,523,555	2010-07-31
3797	2010-08-09	54,986,089	-1,016,024	18.9266	290,523,555	2010-07-31
3798	2010-08-06	56,002,113	-1,094,000	19.2763	290,523,555	2010-07-31
3799	2010-08-05	57,096,113	-105,292	19.6528	290,523,555	2010-07-31
3800	2010-08-04	57,201,405	-3,000	19.6891	290,523,555	2010-07-31
3801	2010-08-03	57,204,405	-11,000	19.6901	290,523,555	2010-07-31
3802	2010-08-02	57,215,405	1,576,000	19.6939	290,523,555	2010-07-31
3803	2010-07-30	55,639,405	170,000	19.1514	290,523,555	2010-07-21
3804	2010-07-29	55,469,405	-80,000	19.0929	290,523,555	2010-07-21
3805	2010-07-28	55,549,405	104,000	19.1204	290,523,555	2010-07-21
3806	2010-07-27	55,445,405	236,000	19.0847	290,523,555	2010-07-21
3807	2010-07-26	55,209,405	3,550,976	19.0034	290,523,555	2010-07-21
3808	2010-07-23	51,658,429	153,000	17.7811	290,523,555	2010-07-21
3809	2010-07-22	51,505,429	747,878	17.7285	290,523,555	2010-07-21
3810	2010-07-21	50,757,551	424,976	17.4711	290,523,555	2010-07-21
3811	2010-07-20	50,332,575	375,000	17.6282	285,523,555	2010-06-30
3812	2010-07-19	49,957,575	4,981,927	17.4968	285,523,555	2010-06-30
3813	2010-07-16	44,975,648	-78,000	15.7520	285,523,555	2010-06-30
3814	2010-07-15	45,053,648	179,000	15.7793	285,523,555	2010-06-30
3815	2010-07-14	44,874,648	85,000	15.7166	285,523,555	2010-06-30
3816	2010-07-13	44,789,648	-78,024	15.6868	285,523,555	2010-06-30
3817	2010-07-12	44,867,672	29,156	15.7142	285,523,555	2010-06-30
3818	2010-07-09	44,838,516	-53,024	15.7040	285,523,555	2010-06-30
3819	2010-07-08	44,891,540	-20,000	15.7225	285,523,555	2010-06-30
3820	2010-07-07	44,911,540	-18,000	15.7295	285,523,555	2010-06-30
3821	2010-07-06	44,929,540	-28,000	15.7358	285,523,555	2010-06-30
3822	2010-07-05	44,957,540	-111,000	15.7457	285,523,555	2010-06-30
3823	2010-07-02	45,068,540	-125,000	15.7845	285,523,555	2010-06-30
3824	2010-06-30	45,193,540	-181,000	15.8283	285,523,555	2010-06-30
3825	2010-06-29	45,374,540	52,000	15.8917	285,523,555	2010-05-31
3826	2010-06-28	45,322,540	102,000	15.8735	285,523,555	2010-05-31
3827	2010-06-25	45,220,540	-34,000	15.8378	285,523,555	2010-05-31
3828	2010-06-24	45,254,540	87,000	15.8497	285,523,555	2010-05-31
3829	2010-06-23	45,167,540	81,000	15.8192	285,523,555	2010-05-31
3830	2010-06-22	45,086,540	-41,000	15.7908	285,523,555	2010-05-31
3831	2010-06-21	45,127,540	95,976	15.8052	285,523,555	2010-05-31
3832	2010-06-18	45,031,564	119,000	15.7716	285,523,555	2010-05-31
3833	2010-06-17	44,912,564	541,000	15.7299	285,523,555	2010-05-31
3834	2010-06-15	44,371,564	183,000	15.5404	285,523,555	2010-05-31
3835	2010-06-14	44,188,564	57,000	15.4763	285,523,555	2010-05-31
3836	2010-06-11	44,131,564	161,000	15.4564	285,523,555	2010-05-31
3837	2010-06-10	43,970,564	61,000	15.4000	285,523,555	2010-05-31
3838	2010-06-09	43,909,564	-93,000	15.3786	285,523,555	2010-05-31
3839	2010-06-08	44,002,564	72,000	15.4112	285,523,555	2010-05-31
3840	2010-06-07	43,930,564	-81,000	15.3860	285,523,555	2010-05-31
3841	2010-06-04	44,011,564	-48,000	15.4143	285,523,555	2010-05-31
3842	2010-06-03	44,059,564	116,000	15.4311	285,523,555	2010-05-31
3843	2010-06-02	43,943,564	174,000	15.3905	285,523,555	2010-05-31
3844	2010-06-01	43,769,564	219,000	15.3296	285,523,555	2010-05-31
3845	2010-05-31	43,550,564	247,000	15.2529	285,523,555	2010-05-31
3846	2010-05-28	43,303,564	353,000	15.1664	285,523,555	2010-05-06
3847	2010-05-27	42,950,564	657,411	15.0427	285,523,555	2010-05-06
3848	2010-05-26	42,293,153	96,000	14.8125	285,523,555	2010-05-06
3849	2010-05-25	42,197,153	923,863	14.7789	285,523,555	2010-05-06
3850	2010-05-24	41,273,290	25,000	14.4553	285,523,555	2010-05-06
3851	2010-05-20	41,248,290	24,000	14.4465	285,523,555	2010-05-06
3852	2010-05-19	41,224,290	646,000	14.4381	285,523,555	2010-05-06
3853	2010-05-18	40,578,290	-238,000	14.2119	285,523,555	2010-05-06
3854	2010-05-17	40,816,290	13,000	14.2952	285,523,555	2010-05-06
3855	2010-05-14	40,803,290	-205,000	14.2907	285,523,555	2010-05-06
3856	2010-05-13	41,008,290	-46,862	14.3625	285,523,555	2010-05-06
3857	2010-05-12	41,055,152	-124,200	14.3789	285,523,555	2010-05-06
3858	2010-05-11	41,179,352	-28,000	14.4224	285,523,555	2010-05-06
3859	2010-05-10	41,207,352	375,821	14.4322	285,523,555	2010-05-06
3860	2010-05-07	40,831,531	155,000	14.3006	285,523,555	2010-05-06
3861	2010-05-06	40,676,531	277,952	14.2463	285,523,555	2010-05-06
3862	2010-05-05	40,398,579	39,903	14.1967	284,563,555	2010-05-03
3863	2010-05-04	40,358,676	70,976	14.1827	284,563,555	2010-05-03
3864	2010-05-03	40,287,700	-49,000	14.1577	284,563,555	2010-05-03
3865	2010-04-30	40,336,700	-86,000	14.7449	273,563,555	2010-04-30
3866	2010-04-29	40,422,700	371,000	14.7763	273,563,555	2010-03-31
3867	2010-04-28	40,051,700	-152,000	14.6407	273,563,555	2010-03-31
3868	2010-04-27	40,203,700	-262,000	14.6963	273,563,555	2010-03-31
3869	2010-04-26	40,465,700	-65,244	14.7921	273,563,555	2010-03-31
3870	2010-04-23	40,530,944	846,878	14.8159	273,563,555	2010-03-31
3871	2010-04-22	39,684,066	12,952	14.5063	273,563,555	2010-03-31
3872	2010-04-21	39,671,114	129,000	14.5016	273,563,555	2010-03-31
3873	2010-04-20	39,542,114	-65,000	14.4545	273,563,555	2010-03-31
3874	2010-04-19	39,607,114	131,000	14.4782	273,563,555	2010-03-31
3875	2010-04-16	39,476,114	-37,000	14.4303	273,563,555	2010-03-31
3876	2010-04-15	39,513,114	333,635	14.4439	273,563,555	2010-03-31
3877	2010-04-14	39,179,479	690,985	14.3219	273,563,555	2010-03-31
3878	2010-04-13	38,488,494	111,498	14.0693	273,563,555	2010-03-31
3879	2010-04-12	38,376,996	-27,000	14.0285	273,563,555	2010-03-31
3880	2010-04-09	38,403,996	-54,000	14.0384	273,563,555	2010-03-31
3881	2010-04-08	38,457,996	146,000	14.0582	273,563,555	2010-03-31
3882	2010-04-07	38,311,996	-32,831	14.0048	273,563,555	2010-03-31
3883	2010-04-01	38,344,827	552,831	14.0168	273,563,555	2010-03-31
3884	2010-03-31	37,791,996	154,854	13.8147	273,563,555	2010-03-31
3885	2010-03-30	37,637,142	-62,000	13.7581	273,563,555	2010-02-28
3886	2010-03-29	37,699,142	80,706	13.7808	273,563,555	2010-02-28
3887	2010-03-26	37,618,436	286,000	13.7513	273,563,555	2010-02-28
3888	2010-03-25	37,332,436	256,000	13.6467	273,563,555	2010-02-28
3889	2010-03-24	37,076,436	148,000	13.5531	273,563,555	2010-02-28
3890	2010-03-23	36,928,436	28,000	13.4990	273,563,555	2010-02-28
3891	2010-03-22	36,900,436	-45,000	13.4888	273,563,555	2010-02-28
3892	2010-03-19	36,945,436	-9,024	13.5052	273,563,555	2010-02-28
3893	2010-03-18	36,954,460	-10,000	13.5085	273,563,555	2010-02-28
3894	2010-03-17	36,964,460	87,000	13.5122	273,563,555	2010-02-28
3895	2010-03-16	36,877,460	59,081	13.4804	273,563,555	2010-02-28
3896	2010-03-15	36,818,379	-50,000	13.4588	273,563,555	2010-02-28
3897	2010-03-12	36,868,379	58,952	13.4771	273,563,555	2010-02-28
3898	2010-03-11	36,809,427	-3,000	13.4555	273,563,555	2010-02-28
3899	2010-03-10	36,812,427	304,000	13.4566	273,563,555	2010-02-28
3900	2010-03-09	36,508,427	-168,800	13.3455	273,563,555	2010-02-28
3901	2010-03-08	36,677,227	-113,000	13.4072	273,563,555	2010-02-28
3902	2010-03-05	36,790,227	12,000	13.4485	273,563,555	2010-02-28
3903	2010-03-04	36,778,227	57,000	13.4441	273,563,555	2010-02-28
3904	2010-03-03	36,721,227	22,560	13.4233	273,563,555	2010-02-28
3905	2010-03-02	36,698,667	177,000	13.4150	273,563,555	2010-02-28
3906	2010-03-01	36,521,667	60,927	13.3503	273,563,555	2010-02-28
3907	2010-02-26	36,460,740	-32,000	13.3281	273,563,555	2010-01-31
3908	2010-02-25	36,492,740	158,903	13.3398	273,563,555	2010-01-31
3909	2010-02-24	36,333,837	403,927	13.2817	273,563,555	2010-01-31
3910	2010-02-23	35,929,910	-48,000	13.1340	273,563,555	2010-01-31
3911	2010-02-22	35,977,910	51,000	13.1516	273,563,555	2010-01-31
3912	2010-02-19	35,926,910	37,000	13.1329	273,563,555	2010-01-31
3913	2010-02-18	35,889,910	185,892	13.1194	273,563,555	2010-01-31
3914	2010-02-17	35,704,018	1,517,351	13.0515	273,563,555	2010-01-31
3915	2010-02-12	34,186,667	-479,000	12.4968	273,563,555	2010-01-31
3916	2010-02-11	34,665,667	-143,000	12.6719	273,563,555	2010-01-31
3917	2010-02-10	34,808,667	-80,637	12.7242	273,563,555	2010-01-31
3918	2010-02-09	34,889,304	-304,000	12.7536	273,563,555	2010-01-31
3919	2010-02-08	35,193,304	108,587	12.8648	273,563,555	2010-01-31
3920	2010-02-05	35,084,717	-27,853	12.8251	273,563,555	2010-01-31
3921	2010-02-04	35,112,570	-199,000	12.8353	273,563,555	2010-01-31
3922	2010-02-03	35,311,570	-8,000	12.9080	273,563,555	2010-01-31
3923	2010-02-02	35,319,570	40,000	12.9109	273,563,555	2010-01-31
3924	2010-02-01	35,279,570	-31,000	12.8963	273,563,555	2010-01-31
3925	2010-01-29	35,310,570	-2,000	12.9076	273,563,555	2009-12-31
3926	2010-01-28	35,312,570	-59,146	12.9084	273,563,555	2009-12-31
3927	2010-01-27	35,371,716	64,000	12.9300	273,563,555	2009-12-31
3928	2010-01-26	35,307,716	55,952	12.9066	273,563,555	2009-12-31
3929	2010-01-25	35,251,764	13,000	12.8861	273,563,555	2009-12-31
3930	2010-01-22	35,238,764	361,732	12.8814	273,563,555	2009-12-31
3931	2010-01-21	34,877,032	3,000	12.7492	273,563,555	2009-12-31
3932	2010-01-20	34,874,032	52,100	12.7481	273,563,555	2009-12-31
3933	2010-01-19	34,821,932	27,000	12.7290	273,563,555	2009-12-31
3934	2010-01-18	34,794,932	-150,073	12.7191	273,563,555	2009-12-31
3935	2010-01-15	34,945,005	215,486	12.7740	273,563,555	2009-12-31
3936	2010-01-14	34,729,519	-63,240	12.6952	273,563,555	2009-12-31
3937	2010-01-13	34,792,759	-97,000	12.7183	273,563,555	2009-12-31
3938	2010-01-12	34,889,759	206,879	12.7538	273,563,555	2009-12-31
3939	2010-01-11	34,682,880	8,000	12.6782	273,563,555	2009-12-31
3940	2010-01-08	34,674,880	-157,000	12.6753	273,563,555	2009-12-31
3941	2010-01-07	34,831,880	-151,048	12.7326	273,563,555	2009-12-31
3942	2010-01-06	34,982,928	-33,000	12.7879	273,563,555	2009-12-31
3943	2010-01-05	35,015,928	-98,000	12.7999	273,563,555	2009-12-31
3944	2010-01-04	35,113,928	-56,900	12.8357	273,563,555	2009-12-31
3945	2009-12-31	35,170,828	0	12.8565	273,563,555	2009-12-31
3946	2009-12-30	35,170,828	-13,000	12.8565	273,563,555	2009-11-30
3947	2009-12-29	35,183,828	-241,097	12.8613	273,563,555	2009-11-30
3948	2009-12-28	35,424,925	-87,000	12.9494	273,563,555	2009-11-30
3949	2009-12-24	35,511,925	0	12.9812	273,563,555	2009-11-30
3950	2009-12-23	35,511,925	163,976	12.9812	273,563,555	2009-11-30
3951	2009-12-22	35,347,949	-96,000	12.9213	273,563,555	2009-11-30
3952	2009-12-21	35,443,949	-33,000	12.9564	273,563,555	2009-11-30
3953	2009-12-18	35,476,949	53,000	12.9684	273,563,555	2009-11-30
3954	2009-12-17	35,423,949	15,781	12.9491	273,563,555	2009-11-30
3955	2009-12-16	35,408,168	-59,000	12.9433	273,563,555	2009-11-30
3956	2009-12-15	35,467,168	-198,000	12.9649	273,563,555	2009-11-30
3957	2009-12-14	35,665,168	162,399	13.0373	273,563,555	2009-11-30
3958	2009-12-11	35,502,769	-248,122	12.9779	273,563,555	2009-11-30
3959	2009-12-10	35,750,891	95,000	13.0686	273,563,555	2009-11-30
3960	2009-12-09	35,655,891	-139,000	13.0339	273,563,555	2009-11-30
3961	2009-12-08	35,794,891	-1,000	13.0847	273,563,555	2009-11-30
3962	2009-12-07	35,795,891	-221,007	13.0850	273,563,555	2009-11-30
3963	2009-12-04	36,016,898	-79,244	13.1658	273,563,555	2009-11-30
3964	2009-12-03	36,096,142	93,244	13.1948	273,563,555	2009-11-30
3965	2009-12-02	36,002,898	49,000	13.1607	273,563,555	2009-11-30
3966	2009-12-01	35,953,898	-50,000	13.1428	273,563,555	2009-11-30
3967	2009-11-30	36,003,898	101,167	13.1611	273,563,555	2009-11-30
3968	2009-11-27	35,902,731	89,000	13.1241	273,563,555	2009-10-31
3969	2009-11-26	35,813,731	78,000	13.0916	273,563,555	2009-10-31
3970	2009-11-25	35,735,731	-8,024	13.0630	273,563,555	2009-10-31
3971	2009-11-24	35,743,755	20,952	13.0660	273,563,555	2009-10-31
3972	2009-11-23	35,722,803	78,000	13.0583	273,563,555	2009-10-31
3973	2009-11-20	35,644,803	-4,122	13.0298	273,563,555	2009-10-31
3974	2009-11-19	35,648,925	328,952	13.0313	273,563,555	2009-10-31
3975	2009-11-18	35,319,973	179,000	12.9111	273,563,555	2009-10-31
3976	2009-11-17	35,140,973	167,656	12.8456	273,563,555	2009-10-31
3977	2009-11-16	34,973,317	-14,048	12.7843	273,563,555	2009-10-31
3978	2009-11-13	34,987,365	147,804	12.7895	273,563,555	2009-10-31
3979	2009-11-12	34,839,561	-64,048	12.7355	273,563,555	2009-10-31
3980	2009-11-11	34,903,609	96,878	12.7589	273,563,555	2009-10-31
3981	2009-11-10	34,806,731	34,952	12.7235	273,563,555	2009-10-31
3982	2009-11-09	34,771,779	-2,000	12.7107	273,563,555	2009-10-31
3983	2009-11-06	34,773,779	5,854	12.7114	273,563,555	2009-10-31
3984	2009-11-05	34,767,925	-569,000	12.7093	273,563,555	2009-10-31
3985	2009-11-04	35,336,925	-107,024	12.9173	273,563,555	2009-10-31
3986	2009-11-03	35,443,949	-45,000	12.9564	273,563,555	2009-10-31
3987	2009-11-02	35,488,949	-123,195	12.9728	273,563,555	2009-10-31
3988	2009-10-30	35,612,144	66,000	13.0179	273,563,555	2009-10-06
3989	2009-10-29	35,546,144	423,000	12.9937	273,563,555	2009-10-06
3990	2009-10-28	35,123,144	12,000	12.8391	273,563,555	2009-10-06
3991	2009-10-27	35,111,144	25,854	12.8347	273,563,555	2009-10-06
3992	2009-10-23	35,085,290	156,433	12.8253	273,563,555	2009-10-06
3993	2009-10-22	34,928,857	178,854	12.7681	273,563,555	2009-10-06
3994	2009-10-21	34,750,003	77,440	12.7027	273,563,555	2009-10-06
3995	2009-10-20	34,672,563	-51,121	12.6744	273,563,555	2009-10-06
3996	2009-10-19	34,723,684	8,000	12.6931	273,563,555	2009-10-06
3997	2009-10-16	34,715,684	181,976	12.6902	273,563,555	2009-10-06
3998	2009-10-15	34,533,708	-204,000	12.6237	273,563,555	2009-10-06
3999	2009-10-14	34,737,708	-87,000	12.6982	273,563,555	2009-10-06
4000	2009-10-13	34,824,708	86,000	12.7300	273,563,555	2009-10-06
4001	2009-10-12	34,738,708	2,132,780	12.6986	273,563,555	2009-10-06
4002	2009-10-09	32,605,928	-419,062	11.9190	273,563,555	2009-10-06
4003	2009-10-08	33,024,990	12,941,976	12.0721	273,563,555	2009-10-06
4004	2009-10-07	20,083,014	32,463	7.3413	273,563,555	2009-10-06
4005	2009-10-06	20,050,551	-52,048	7.3294	273,563,555	2009-10-06
4006	2009-10-05	20,102,599	3,512	7.9280	253,563,555	2009-09-30
4007	2009-10-02	20,099,087	-6,513	7.9266	253,563,555	2009-09-30
4008	2009-09-30	20,105,600	-41,195	7.9292	253,563,555	2009-09-30
4009	2009-09-29	20,146,795	-30,000	7.9455	253,563,555	2009-08-31
4010	2009-09-28	20,176,795	87,000	7.9573	253,563,555	2009-08-31
4011	2009-09-25	20,089,795	-25,340	7.9230	253,563,555	2009-08-31
4012	2009-09-24	20,115,135	-285,827	7.9330	253,563,555	2009-08-31
4013	2009-09-23	20,400,962	495,442	8.0457	253,563,555	2009-08-31
4014	2009-09-22	19,905,520	-11,707	7.8503	253,563,555	2009-08-31
4015	2009-09-21	19,917,227	212,807	7.8549	253,563,555	2009-08-31
4016	2009-09-18	19,704,420	46,903	7.7710	253,563,555	2009-08-31
4017	2009-09-17	19,657,517	21,927	7.7525	253,563,555	2009-08-31
4018	2009-09-16	19,635,590	-81,366	7.7439	253,563,555	2009-08-31
4019	2009-09-15	19,716,956	-16,689	7.7759	253,563,555	2009-08-31
4020	2009-09-14	19,733,645	228,756	7.7825	253,563,555	2009-08-31
4021	2009-09-11	19,504,889	-942,074	7.6923	253,563,555	2009-08-31
4022	2009-09-10	20,446,963	883,954	8.0638	253,563,555	2009-08-31
4023	2009-09-09	19,563,009	-123,925	7.7152	253,563,555	2009-08-31
4024	2009-09-08	19,686,934	208,000	7.7641	253,563,555	2009-08-31
4025	2009-09-07	19,478,934	83,732	7.6821	253,563,555	2009-08-31
4026	2009-09-04	19,395,202	48,000	7.6490	253,563,555	2009-08-31
4027	2009-09-03	19,347,202	-821,000	7.6301	253,563,555	2009-08-31
4028	2009-09-02	20,168,202	134,660	7.9539	253,563,555	2009-08-31
4029	2009-09-01	20,033,542	161,903	7.9008	253,563,555	2009-08-31
4030	2009-08-31	19,871,639	280,000	7.8369	253,563,555	2009-08-31
4031	2009-08-28	19,591,639	-19,195	7.7265	253,563,555	2009-07-31
4032	2009-08-27	19,610,834	124,587	7.7341	253,563,555	2009-07-31
4033	2009-08-26	19,486,247	40,000	7.6850	253,563,555	2009-07-31
4034	2009-08-25	19,446,247	58,000	7.6692	253,563,555	2009-07-31
4035	2009-08-24	19,388,247	209,952	7.6463	253,563,555	2009-07-31
4036	2009-08-21	19,178,295	69,756	7.5635	253,563,555	2009-07-31
4037	2009-08-20	19,108,539	11,000	7.5360	253,563,555	2009-07-31
4038	2009-08-19	19,097,539	-176,048	7.5317	253,563,555	2009-07-31
4039	2009-08-18	19,273,587	-75,097	7.6011	253,563,555	2009-07-31
4040	2009-08-17	19,348,684	751,000	7.6307	253,563,555	2009-07-31
4041	2009-08-14	18,597,684	-127,000	7.3345	253,563,555	2009-07-31
4042	2009-08-13	18,724,684	-1,000	7.3846	253,563,555	2009-07-31
4043	2009-08-12	18,725,684	42,927	7.3850	253,563,555	2009-07-31
4044	2009-08-11	18,682,757	76,000	7.3681	253,563,555	2009-07-31
4045	2009-08-10	18,606,757	104,000	7.3381	253,563,555	2009-07-31
4046	2009-08-07	18,502,757	-56,000	7.2971	253,563,555	2009-07-31
4047	2009-08-06	18,558,757	5,976	7.3192	253,563,555	2009-07-31
4048	2009-08-05	18,552,781	84,952	7.3168	253,563,555	2009-07-31
4049	2009-08-04	18,467,829	240,000	7.2833	253,563,555	2009-07-31
4050	2009-08-03	18,227,829	-61,611	7.1887	253,563,555	2009-07-31
4051	2009-07-31	18,289,440	20,878	7.2130	253,563,555	2009-07-31
4052	2009-07-30	18,268,562	-119,258	7.2047	253,563,555	2009-06-30
4053	2009-07-29	18,387,820	186,256	7.2518	253,563,555	2009-06-30
4054	2009-07-28	18,201,564	246,244	7.1783	253,563,555	2009-06-30
4055	2009-07-27	17,955,320	186,879	7.0812	253,563,555	2009-06-30
4056	2009-07-24	17,768,441	-153,026	7.0075	253,563,555	2009-06-30
4057	2009-07-23	17,921,467	40,757	7.0678	253,563,555	2009-06-30
4058	2009-07-22	17,880,710	217,978	7.0518	253,563,555	2009-06-30
4059	2009-07-21	17,662,732	142,952	6.9658	253,563,555	2009-06-30
4060	2009-07-20	17,519,780	605,952	6.9094	253,563,555	2009-06-30
4061	2009-07-17	16,913,828	-102,097	6.6704	253,563,555	2009-06-30
4062	2009-07-16	17,015,925	74,488	6.7107	253,563,555	2009-06-30
4063	2009-07-15	16,941,437	168,976	6.6813	253,563,555	2009-06-30
4064	2009-07-14	16,772,461	-38,000	6.6147	253,563,555	2009-06-30
4065	2009-07-13	16,810,461	321	6.6297	253,563,555	2009-06-30
4066	2009-07-10	16,810,140	45,336	6.6296	253,563,555	2009-06-30
4067	2009-07-09	16,764,804	-14,680	6.6117	253,563,555	2009-06-30
4068	2009-07-08	16,779,484	-732	6.6175	253,563,555	2009-06-30
4069	2009-07-07	16,780,216	-269,692	6.6178	253,563,555	2009-06-30
4070	2009-07-06	17,049,908	-39,000	6.7241	253,563,555	2009-06-30
4071	2009-07-03	17,088,908	542,707	6.7395	253,563,555	2009-06-30
4072	2009-07-02	16,546,201	64,976	6.5255	253,563,555	2009-06-30
4073	2009-06-30	16,481,225	148,450	6.4998	253,563,555	2009-06-30
4074	2009-06-29	16,332,775	-373,395	6.4413	253,563,555	2009-05-31
4075	2009-06-26	16,706,170	62,342	6.5886	253,563,555	2009-05-31
4076	2009-06-25	16,643,828	-91,330	6.5640	253,563,555	2009-05-31
4077	2009-06-24	16,735,158	434,880	6.6000	253,563,555	2009-05-31
4078	2009-06-23	16,300,278	140,976	6.4285	253,563,555	2009-05-31
4079	2009-06-22	16,159,302	89,928	6.3729	253,563,555	2009-05-31
4080	2009-06-19	16,069,374	283,093	6.3374	253,563,555	2009-05-31
4081	2009-06-18	15,786,281	-20,756	6.2258	253,563,555	2009-05-31
4082	2009-06-17	15,807,037	-188,122	6.2340	253,563,555	2009-05-31
4083	2009-06-16	15,995,159	-237,374	6.3081	253,563,555	2009-05-31
4084	2009-06-15	16,232,533	13,436	6.4018	253,563,555	2009-05-31
4085	2009-06-12	16,219,097	98,806	6.3965	253,563,555	2009-05-31
4086	2009-06-11	16,120,291	-218,630	6.3575	253,563,555	2009-05-31
4087	2009-06-10	16,338,921	-18,905,035	6.4437	253,563,555	2009-05-31
4088	2009-06-09	35,243,956	265,004	13.8995	253,563,555	2009-05-31
4089	2009-06-08	34,978,952	-159,748	13.7949	253,563,555	2009-05-31
4090	2009-06-05	35,138,700	511,258	13.8579	253,563,555	2009-05-31
4091	2009-06-04	34,627,442	510,489	13.6563	253,563,555	2009-05-31
4092	2009-06-03	34,116,953	135,879	13.4550	253,563,555	2009-05-31
4093	2009-06-02	33,981,074	590,703	13.4014	253,563,555	2009-05-31
4094	2009-06-01	33,390,371	380,952	13.1684	253,563,555	2009-05-31
4095	2009-05-29	33,009,419	123,291	13.0182	253,563,555	2009-04-30
4096	2009-05-27	32,886,128	200,489	12.9696	253,563,555	2009-04-30
4097	2009-05-26	32,685,639	-22,340	12.8905	253,563,555	2009-04-30
4098	2009-05-25	32,707,979	-239,145	12.8993	253,563,555	2009-04-30
4099	2009-05-22	32,947,124	346,469	12.9936	253,563,555	2009-04-30
4100	2009-05-21	32,600,655	30,561	12.8570	253,563,555	2009-04-30
4101	2009-05-20	32,570,094	283,054	12.8449	253,563,555	2009-04-30
4102	2009-05-19	32,287,040	428,957	12.7333	253,563,555	2009-04-30
4103	2009-05-18	31,858,083	-11,301	12.5641	253,563,555	2009-04-30
4104	2009-05-15	31,869,384	23,610	12.5686	253,563,555	2009-04-30
4105	2009-05-14	31,845,774	64,487	12.5593	253,563,555	2009-04-30
4106	2009-05-13	31,781,287	-77,782	12.5339	253,563,555	2009-04-30
4107	2009-05-12	31,859,069	233,026	12.5645	253,563,555	2009-04-30
4108	2009-05-11	31,626,043	112,316	12.4726	253,563,555	2009-04-30
4109	2009-05-08	31,513,727	415,436	12.4283	253,563,555	2009-04-30
4110	2009-05-07	31,098,291	40,759	12.2645	253,563,555	2009-04-30
4111	2009-05-06	31,057,532	99,046	12.2484	253,563,555	2009-04-30
4112	2009-05-05	30,958,486	26,362	12.2094	253,563,555	2009-04-30
4113	2009-05-04	30,932,124	83,000	12.1990	253,563,555	2009-04-30
4114	2009-04-30	30,849,124	18,394	12.1662	253,563,555	2009-04-30
4115	2009-04-29	30,830,730	644,048	12.1590	253,563,555	2009-04-29
4116	2009-04-28	30,186,682	180,000	12.1782	247,875,000	2009-04-17
4117	2009-04-27	30,006,682	395,000	12.1056	247,875,000	2009-04-17
4118	2009-04-24	29,611,682	92,205	11.9462	247,875,000	2009-04-17
4119	2009-04-23	29,519,477	-31,000	11.9090	247,875,000	2009-04-17
4120	2009-04-22	29,550,477	-106,000	11.9215	247,875,000	2009-04-17
4121	2009-04-21	29,656,477	-118,000	11.9643	247,875,000	2009-04-17
4122	2009-04-20	29,774,477	-242,000	12.0119	247,875,000	2009-04-17
4123	2009-04-17	30,016,477	155,000	12.1095	247,875,000	2009-04-17
4124	2009-04-16	29,861,477	-35,000	12.8312	232,725,000	2009-03-31
4125	2009-04-15	29,896,477	528,117	12.8463	232,725,000	2009-03-31
4126	2009-04-14	29,368,360	180,000	12.6193	232,725,000	2009-03-31
4127	2009-04-09	29,188,360	72,000	12.5420	232,725,000	2009-03-31
4128	2009-04-08	29,116,360	578,000	12.5111	232,725,000	2009-03-31
4129	2009-04-07	28,538,360	-219,000	12.2627	232,725,000	2009-03-31
4130	2009-04-06	28,757,360	-71,000	12.3568	232,725,000	2009-03-31
4131	2009-04-03	28,828,360	39,000	12.3873	232,725,000	2009-03-31
4132	2009-04-02	28,789,360	287,000	12.3705	232,725,000	2009-03-31
4133	2009-04-01	28,502,360	886,500	12.2472	232,725,000	2009-03-31
4134	2009-03-31	27,615,860	773,986	11.8663	232,725,000	2009-03-31
4135	2009-03-30	26,841,874	-58,000	11.5337	232,725,000	2009-02-28
4136	2009-03-27	26,899,874	295,000	11.5587	232,725,000	2009-02-28
4137	2009-03-26	26,604,874	433,000	11.4319	232,725,000	2009-02-28
4138	2009-03-25	26,171,874	1,145,000	11.2458	232,725,000	2009-02-28
4139	2009-03-24	25,026,874	-176,000	10.7538	232,725,000	2009-02-28
4140	2009-03-23	25,202,874	-213,000	10.8295	232,725,000	2009-02-28
4141	2009-03-20	25,415,874	-167,000	10.9210	232,725,000	2009-02-28
4142	2009-03-19	25,582,874	-410,000	10.9927	232,725,000	2009-02-28
4143	2009-03-18	25,992,874	-323,986	11.1689	232,725,000	2009-02-28
4144	2009-03-17	26,316,860	385,000	11.3081	232,725,000	2009-02-28
4145	2009-03-16	25,931,860	-248,000	11.1427	232,725,000	2009-02-28
4146	2009-03-13	26,179,860	1,000	11.2493	232,725,000	2009-02-28
4147	2009-03-12	26,178,860	-41,000	11.2488	232,725,000	2009-02-28
4148	2009-03-11	26,219,860	741,000	11.2665	232,725,000	2009-02-28
4149	2009-03-10	25,478,860	56,000	10.9481	232,725,000	2009-02-28
4150	2009-03-09	25,422,860	4,000	10.9240	232,725,000	2009-02-28
4151	2009-03-06	25,418,860	13,000	10.9223	232,725,000	2009-02-28
4152	2009-03-05	25,405,860	1,280,860	10.9167	232,725,000	2009-02-28
4153	2009-03-04	24,125,000	182,000	10.3663	232,725,000	2009-02-28
4154	2009-03-03	23,943,000	1,285,590	10.2881	232,725,000	2009-02-28
4155	2009-03-02	22,657,410	102,000	9.7357	232,725,000	2009-02-28
4156	2009-02-27	22,555,410	2,090,410	9.6967	232,610,000	2009-02-12
4157	2009-02-26	20,465,000	783,642	8.7980	232,610,000	2009-02-12
4158	2009-02-25	19,681,358	-2,196,642	8.4611	232,610,000	2009-02-12
4159	2009-02-24	21,878,000	450,000	9.4054	232,610,000	2009-02-12
4160	2009-02-23	21,428,000	2,327,000	9.2120	232,610,000	2009-02-12
4161	2009-02-20	19,101,000	65,000	8.2116	232,610,000	2009-02-12
4162	2009-02-19	19,036,000	17,000	8.1837	232,610,000	2009-02-12
4163	2009-02-18	19,019,000	182,000	8.1763	232,610,000	2009-02-12
4164	2009-02-17	18,837,000	18,000	8.0981	232,610,000	2009-02-12
4165	2009-02-16	18,819,000	297,000	8.0904	232,610,000	2009-02-12
4166	2009-02-13	18,522,000	148,000	7.9627	232,610,000	2009-02-12
4167	2009-02-12	18,374,000	104,000	7.8991	232,610,000	2009-02-12
4168	2009-02-11	18,270,000		7.8883	231,610,000	2009-02-10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---