China e-Wallet Payment Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00802 | 2009-02-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 2 | 2025-08-28 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 3 | 2025-08-27 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 4 | 2025-08-26 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 5 | 2025-08-25 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 6 | 2025-08-22 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 7 | 2025-08-21 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 8 | 2025-08-20 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 9 | 2025-08-19 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 10 | 2025-08-18 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 11 | 2025-08-15 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 12 | 2025-08-14 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 13 | 2025-08-13 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 14 | 2025-08-12 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 15 | 2025-08-11 | 98,858,915 | 0 | 16.3797 | 603,545,948 | 2025-06-30 |
| 16 | 2025-08-08 | 98,858,915 | 20,000 | 16.3797 | 603,545,948 | 2025-06-30 |
| 17 | 2025-08-07 | 98,838,915 | 0 | 16.3764 | 603,545,948 | 2025-06-30 |
| 18 | 2025-08-06 | 98,838,915 | 0 | 16.3764 | 603,545,948 | 2025-06-30 |
| 19 | 2025-08-05 | 98,838,915 | 0 | 16.3764 | 603,545,948 | 2025-06-30 |
| 20 | 2025-08-04 | 98,838,915 | 2,500 | 16.3764 | 603,545,948 | 2025-06-30 |
| 21 | 2025-08-01 | 98,836,415 | 0 | 16.3760 | 603,545,948 | 2025-06-30 |
| 22 | 2025-07-31 | 98,836,415 | 0 | 16.3760 | 603,545,948 | 2025-06-30 |
| 23 | 2025-07-30 | 98,836,415 | 0 | 16.3760 | 603,545,948 | 2025-06-30 |
| 24 | 2025-07-29 | 98,836,415 | 0 | 16.3760 | 603,545,948 | 2025-06-30 |
| 25 | 2025-07-28 | 98,836,415 | 0 | 16.3760 | 603,545,948 | 2025-06-30 |
| 26 | 2025-07-25 | 98,836,415 | 0 | 16.3760 | 603,545,948 | 2025-06-30 |
| 27 | 2025-07-24 | 98,836,415 | -2,000 | 16.3760 | 603,545,948 | 2025-06-30 |
| 28 | 2025-07-23 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 29 | 2025-07-22 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 30 | 2025-07-21 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 31 | 2025-07-18 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 32 | 2025-07-17 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 33 | 2025-07-16 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 34 | 2025-07-15 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 35 | 2025-07-14 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 36 | 2025-07-11 | 98,838,415 | 0 | 16.3763 | 603,545,948 | 2025-06-30 |
| 37 | 2025-07-10 | 98,838,415 | -20,000 | 16.3763 | 603,545,948 | 2025-06-30 |
| 38 | 2025-07-09 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-06-30 |
| 39 | 2025-07-08 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-06-30 |
| 40 | 2025-07-07 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-06-30 |
| 41 | 2025-07-04 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-06-30 |
| 42 | 2025-07-03 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-06-30 |
| 43 | 2025-07-02 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-06-30 |
| 44 | 2025-06-30 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-06-30 |
| 45 | 2025-06-27 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 46 | 2025-06-26 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 47 | 2025-06-25 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 48 | 2025-06-24 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 49 | 2025-06-23 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 50 | 2025-06-20 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 51 | 2025-06-19 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 52 | 2025-06-18 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 53 | 2025-06-17 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 54 | 2025-06-16 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 55 | 2025-06-13 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 56 | 2025-06-12 | 98,858,415 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 57 | 2025-06-11 | 98,858,415 | -1 | 16.3796 | 603,545,948 | 2025-05-31 |
| 58 | 2025-06-10 | 98,858,416 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 59 | 2025-06-09 | 98,858,416 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 60 | 2025-06-06 | 98,858,416 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 61 | 2025-06-05 | 98,858,416 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 62 | 2025-06-04 | 98,858,416 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 63 | 2025-06-03 | 98,858,416 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 64 | 2025-06-02 | 98,858,416 | 0 | 16.3796 | 603,545,948 | 2025-05-31 |
| 65 | 2025-05-30 | 98,858,416 | 0 | 16.3796 | 603,545,948 | 2025-04-30 |
| 66 | 2025-05-29 | 98,858,416 | -2,500 | 16.3796 | 603,545,948 | 2025-04-30 |
| 67 | 2025-05-28 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 68 | 2025-05-27 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 69 | 2025-05-26 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 70 | 2025-05-23 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 71 | 2025-05-22 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 72 | 2025-05-21 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 73 | 2025-05-20 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 74 | 2025-05-19 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 75 | 2025-05-16 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 76 | 2025-05-15 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 77 | 2025-05-14 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 78 | 2025-05-13 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 79 | 2025-05-12 | 98,860,916 | 0 | 16.3800 | 603,545,948 | 2025-04-30 |
| 80 | 2025-05-09 | 98,860,916 | 1,500 | 16.3800 | 603,545,948 | 2025-04-30 |
| 81 | 2025-05-08 | 98,859,416 | 0 | 16.3798 | 603,545,948 | 2025-04-30 |
| 82 | 2025-05-07 | 98,859,416 | 0 | 16.3798 | 603,545,948 | 2025-04-30 |
| 83 | 2025-05-06 | 98,859,416 | 0 | 16.3798 | 603,545,948 | 2025-04-30 |
| 84 | 2025-05-02 | 98,859,416 | 0 | 16.3798 | 603,545,948 | 2025-04-30 |
| 85 | 2025-04-30 | 98,859,416 | -30,600 | 16.3798 | 603,545,948 | 2025-04-30 |
| 86 | 2025-04-29 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 87 | 2025-04-28 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 88 | 2025-04-25 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 89 | 2025-04-24 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 90 | 2025-04-23 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 91 | 2025-04-22 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 92 | 2025-04-17 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 93 | 2025-04-16 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 94 | 2025-04-15 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 95 | 2025-04-14 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 96 | 2025-04-11 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 97 | 2025-04-10 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 98 | 2025-04-09 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 99 | 2025-04-08 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 100 | 2025-04-07 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 101 | 2025-04-03 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 102 | 2025-04-02 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 103 | 2025-04-01 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 104 | 2025-03-31 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-03-31 |
| 105 | 2025-03-28 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 106 | 2025-03-27 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 107 | 2025-03-26 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 108 | 2025-03-25 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 109 | 2025-03-24 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 110 | 2025-03-21 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 111 | 2025-03-20 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 112 | 2025-03-19 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 113 | 2025-03-18 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 114 | 2025-03-17 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 115 | 2025-03-14 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 116 | 2025-03-13 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 117 | 2025-03-12 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 118 | 2025-03-11 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 119 | 2025-03-10 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 120 | 2025-03-07 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 121 | 2025-03-06 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 122 | 2025-03-05 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 123 | 2025-03-04 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 124 | 2025-03-03 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 125 | 2025-02-28 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-02-28 |
| 126 | 2025-02-27 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-01-31 |
| 127 | 2025-02-26 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-01-31 |
| 128 | 2025-02-25 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-01-31 |
| 129 | 2025-02-24 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-01-31 |
| 130 | 2025-02-21 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-01-31 |
| 131 | 2025-02-20 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-01-31 |
| 132 | 2025-02-19 | 98,890,016 | 0 | 16.3848 | 603,545,948 | 2025-01-31 |
| 133 | 2025-02-18 | 98,890,016 | 220,000 | 16.3848 | 603,545,948 | 2025-01-31 |
| 134 | 2025-02-17 | 98,670,016 | 0 | 16.3484 | 603,545,948 | 2025-01-31 |
| 135 | 2025-02-14 | 98,670,016 | 0 | 16.3484 | 603,545,948 | 2025-01-31 |
| 136 | 2025-02-13 | 98,670,016 | 0 | 16.3484 | 603,545,948 | 2025-01-31 |
| 137 | 2025-02-12 | 98,670,016 | 0 | 16.3484 | 603,545,948 | 2025-01-31 |
| 138 | 2025-02-11 | 98,670,016 | 9,000 | 16.3484 | 603,545,948 | 2025-01-31 |
| 139 | 2025-02-10 | 98,661,016 | 0 | 16.3469 | 603,545,948 | 2025-01-31 |
| 140 | 2025-02-07 | 98,661,016 | 26,000 | 16.3469 | 603,545,948 | 2025-01-31 |
| 141 | 2025-02-06 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2025-01-31 |
| 142 | 2025-02-05 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2025-01-31 |
| 143 | 2025-02-04 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2025-01-31 |
| 144 | 2025-02-03 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2025-01-31 |
| 145 | 2025-01-28 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 146 | 2025-01-27 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 147 | 2025-01-24 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 148 | 2025-01-23 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 149 | 2025-01-22 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 150 | 2025-01-21 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 151 | 2025-01-20 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 152 | 2025-01-17 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 153 | 2025-01-16 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 154 | 2025-01-15 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 155 | 2025-01-14 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 156 | 2025-01-13 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 157 | 2025-01-10 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 158 | 2025-01-09 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 159 | 2025-01-08 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 160 | 2025-01-07 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 161 | 2025-01-06 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 162 | 2025-01-03 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 163 | 2025-01-02 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 164 | 2024-12-31 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-12-31 |
| 165 | 2024-12-30 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-11-30 |
| 166 | 2024-12-27 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-11-30 |
| 167 | 2024-12-24 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-11-30 |
| 168 | 2024-12-23 | 98,635,016 | 0 | 16.3426 | 603,545,948 | 2024-11-30 |
| 169 | 2024-12-20 | 98,635,016 | -2,000 | 16.3426 | 603,545,948 | 2024-11-30 |
| 170 | 2024-12-19 | 98,637,016 | 0 | 16.3429 | 603,545,948 | 2024-11-30 |
| 171 | 2024-12-18 | 98,637,016 | 0 | 16.3429 | 603,545,948 | 2024-11-30 |
| 172 | 2024-12-17 | 98,637,016 | 0 | 16.3429 | 603,545,948 | 2024-11-30 |
| 173 | 2024-12-16 | 98,637,016 | 0 | 16.3429 | 603,545,948 | 2024-11-30 |
| 174 | 2024-12-13 | 98,637,016 | 0 | 16.3429 | 603,545,948 | 2024-11-30 |
| 175 | 2024-12-12 | 98,637,016 | 0 | 16.3429 | 603,545,948 | 2024-11-30 |
| 176 | 2024-12-11 | 98,637,016 | 0 | 16.3429 | 603,545,948 | 2024-11-30 |
| 177 | 2024-12-10 | 98,637,016 | -1,500 | 16.3429 | 603,545,948 | 2024-11-30 |
| 178 | 2024-12-09 | 98,638,516 | 0 | 16.3432 | 603,545,948 | 2024-11-30 |
| 179 | 2024-12-06 | 98,638,516 | 0 | 16.3432 | 603,545,948 | 2024-11-30 |
| 180 | 2024-12-05 | 98,638,516 | -5,000 | 16.3432 | 603,545,948 | 2024-11-30 |
| 181 | 2024-12-04 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-11-30 |
| 182 | 2024-12-03 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-11-30 |
| 183 | 2024-12-02 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-11-30 |
| 184 | 2024-11-29 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 185 | 2024-11-28 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 186 | 2024-11-27 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 187 | 2024-11-26 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 188 | 2024-11-25 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 189 | 2024-11-22 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 190 | 2024-11-21 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 191 | 2024-11-20 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 192 | 2024-11-19 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 193 | 2024-11-18 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 194 | 2024-11-15 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 195 | 2024-11-14 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 196 | 2024-11-13 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 197 | 2024-11-12 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 198 | 2024-11-11 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 199 | 2024-11-08 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 200 | 2024-11-07 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 201 | 2024-11-06 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 202 | 2024-11-05 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 203 | 2024-11-04 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 204 | 2024-11-01 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 205 | 2024-10-31 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-10-31 |
| 206 | 2024-10-30 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 207 | 2024-10-29 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 208 | 2024-10-28 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 209 | 2024-10-25 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 210 | 2024-10-24 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 211 | 2024-10-23 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 212 | 2024-10-22 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 213 | 2024-10-21 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 214 | 2024-10-18 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 215 | 2024-10-17 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 216 | 2024-10-16 | 98,643,516 | 0 | 16.3440 | 603,545,948 | 2024-09-30 |
| 217 | 2024-10-15 | 98,643,516 | -1,000 | 16.3440 | 603,545,948 | 2024-09-30 |
| 218 | 2024-10-14 | 98,644,516 | -102 | 16.3442 | 603,545,948 | 2024-09-30 |
| 219 | 2024-10-10 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-09-30 |
| 220 | 2024-10-09 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-09-30 |
| 221 | 2024-10-08 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-09-30 |
| 222 | 2024-10-07 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-09-30 |
| 223 | 2024-10-04 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-09-30 |
| 224 | 2024-10-03 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-09-30 |
| 225 | 2024-10-02 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-09-30 |
| 226 | 2024-09-30 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-09-30 |
| 227 | 2024-09-27 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 228 | 2024-09-26 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 229 | 2024-09-25 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 230 | 2024-09-24 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 231 | 2024-09-23 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 232 | 2024-09-20 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 233 | 2024-09-19 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 234 | 2024-09-17 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 235 | 2024-09-16 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 236 | 2024-09-13 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 237 | 2024-09-12 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 238 | 2024-09-11 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 239 | 2024-09-10 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 240 | 2024-09-09 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 241 | 2024-09-05 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 242 | 2024-09-04 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 243 | 2024-09-03 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 244 | 2024-09-02 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-08-31 |
| 245 | 2024-08-30 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-07-31 |
| 246 | 2024-08-29 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-07-31 |
| 247 | 2024-08-28 | 98,644,618 | 0 | 16.3442 | 603,545,948 | 2024-07-31 |
| 248 | 2024-08-27 | 98,644,618 | -2,000 | 16.3442 | 603,545,948 | 2024-07-31 |
| 249 | 2024-08-26 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 250 | 2024-08-23 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 251 | 2024-08-22 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 252 | 2024-08-21 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 253 | 2024-08-20 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 254 | 2024-08-19 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 255 | 2024-08-16 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 256 | 2024-08-15 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 257 | 2024-08-14 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 258 | 2024-08-13 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 259 | 2024-08-12 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 260 | 2024-08-09 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 261 | 2024-08-08 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 262 | 2024-08-07 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 263 | 2024-08-06 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 264 | 2024-08-05 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 265 | 2024-08-02 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 266 | 2024-08-01 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 267 | 2024-07-31 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-07-31 |
| 268 | 2024-07-30 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-06-30 |
| 269 | 2024-07-29 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-06-30 |
| 270 | 2024-07-26 | 98,646,618 | 0 | 16.3445 | 603,545,948 | 2024-06-30 |
| 271 | 2024-07-25 | 98,646,618 | 20,000 | 16.3445 | 603,545,948 | 2024-06-30 |
| 272 | 2024-07-24 | 98,626,618 | 0 | 16.3412 | 603,545,948 | 2024-06-30 |
| 273 | 2024-07-23 | 98,626,618 | 0 | 16.3412 | 603,545,948 | 2024-06-30 |
| 274 | 2024-07-22 | 98,626,618 | 0 | 16.3412 | 603,545,948 | 2024-06-30 |
| 275 | 2024-07-19 | 98,626,618 | 0 | 16.3412 | 603,545,948 | 2024-06-30 |
| 276 | 2024-07-18 | 98,626,618 | 0 | 16.3412 | 603,545,948 | 2024-06-30 |
| 277 | 2024-07-17 | 98,626,618 | 0 | 16.3412 | 603,545,948 | 2024-06-30 |
| 278 | 2024-07-16 | 98,626,618 | 0 | 16.3412 | 603,545,948 | 2024-06-30 |
| 279 | 2024-07-15 | 98,626,618 | 0 | 16.3412 | 603,545,948 | 2024-06-30 |
| 280 | 2024-07-12 | 98,626,618 | 40,000 | 16.3412 | 603,545,948 | 2024-06-30 |
| 281 | 2024-07-11 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-06-30 |
| 282 | 2024-07-10 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-06-30 |
| 283 | 2024-07-09 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-06-30 |
| 284 | 2024-07-08 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-06-30 |
| 285 | 2024-07-05 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-06-30 |
| 286 | 2024-07-04 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-06-30 |
| 287 | 2024-07-03 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-06-30 |
| 288 | 2024-07-02 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-06-30 |
| 289 | 2024-06-28 | 98,586,618 | 0 | 16.3346 | 603,545,948 | 2024-05-31 |
| 290 | 2024-06-27 | 98,586,618 | -20,000 | 16.3346 | 603,545,948 | 2024-05-31 |
| 291 | 2024-06-26 | 98,606,618 | 0 | 16.3379 | 603,545,948 | 2024-05-31 |
| 292 | 2024-06-25 | 98,606,618 | 0 | 16.3379 | 603,545,948 | 2024-05-31 |
| 293 | 2024-06-24 | 98,606,618 | 0 | 16.3379 | 603,545,948 | 2024-05-31 |
| 294 | 2024-06-21 | 98,606,618 | 0 | 16.3379 | 603,545,948 | 2024-05-31 |
| 295 | 2024-06-20 | 98,606,618 | 0 | 16.3379 | 603,545,948 | 2024-05-31 |
| 296 | 2024-06-19 | 98,606,618 | -1,450 | 16.3379 | 603,545,948 | 2024-05-31 |
| 297 | 2024-06-18 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 298 | 2024-06-17 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 299 | 2024-06-14 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 300 | 2024-06-13 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 301 | 2024-06-12 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 302 | 2024-06-11 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 303 | 2024-06-07 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 304 | 2024-06-06 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 305 | 2024-06-05 | 98,608,068 | 0 | 16.3381 | 603,545,948 | 2024-05-31 |
| 306 | 2024-06-04 | 98,608,068 | 127,200 | 16.3381 | 603,545,948 | 2024-05-31 |
| 307 | 2024-06-03 | 98,480,868 | 0 | 16.3170 | 603,545,948 | 2024-05-31 |
| 308 | 2024-05-31 | 98,480,868 | 0 | 16.3170 | 603,545,948 | 2024-05-31 |
| 309 | 2024-05-30 | 98,480,868 | 0 | 16.3170 | 603,545,948 | 2024-04-30 |
| 310 | 2024-05-29 | 98,480,868 | 0 | 16.3170 | 603,545,948 | 2024-04-30 |
| 311 | 2024-05-28 | 98,480,868 | 0 | 16.3170 | 603,545,948 | 2024-04-30 |
| 312 | 2024-05-27 | 98,480,868 | 0 | 16.3170 | 603,545,948 | 2024-04-30 |
| 313 | 2024-05-24 | 98,480,868 | 0 | 16.3170 | 603,545,948 | 2024-04-30 |
| 314 | 2024-05-23 | 98,480,868 | 0 | 16.3170 | 603,545,948 | 2024-04-30 |
| 315 | 2024-05-22 | 98,480,868 | -20,000 | 16.3170 | 603,545,948 | 2024-04-30 |
| 316 | 2024-05-21 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 317 | 2024-05-20 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 318 | 2024-05-17 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 319 | 2024-05-16 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 320 | 2024-05-14 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 321 | 2024-05-13 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 322 | 2024-05-10 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 323 | 2024-05-09 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 324 | 2024-05-08 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 325 | 2024-05-07 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 326 | 2024-05-06 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 327 | 2024-05-03 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 328 | 2024-05-02 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 329 | 2024-04-30 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-04-30 |
| 330 | 2024-04-29 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-03-31 |
| 331 | 2024-04-26 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-03-31 |
| 332 | 2024-04-25 | 98,500,868 | 0 | 16.3204 | 603,545,948 | 2024-03-31 |
| 333 | 2024-04-24 | 98,500,868 | -1,906,000 | 16.3204 | 603,545,948 | 2024-03-31 |
| 334 | 2024-04-23 | 100,406,868 | 0 | 16.6362 | 603,545,948 | 2024-03-31 |
| 335 | 2024-04-22 | 100,406,868 | 0 | 16.6362 | 603,545,948 | 2024-03-31 |
| 336 | 2024-04-19 | 100,406,868 | 0 | 16.6362 | 603,545,948 | 2024-03-31 |
| 337 | 2024-04-18 | 100,406,868 | 6,000 | 16.6362 | 603,545,948 | 2024-03-31 |
| 338 | 2024-04-17 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 339 | 2024-04-16 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 340 | 2024-04-15 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 341 | 2024-04-12 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 342 | 2024-04-11 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 343 | 2024-04-10 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 344 | 2024-04-09 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 345 | 2024-04-08 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 346 | 2024-04-05 | 100,400,868 | 0 | 16.6352 | 603,545,948 | 2024-03-31 |
| 347 | 2024-04-03 | 100,400,868 | 12,969,998 | 16.6352 | 603,545,948 | 2024-03-31 |
| 348 | 2024-04-02 | 87,430,870 | 18,000,000 | 14.4862 | 603,545,948 | 2024-03-31 |
| 349 | 2024-03-28 | 69,430,870 | -62,000 | 11.5038 | 603,545,948 | 2024-02-29 |
| 350 | 2024-03-27 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 351 | 2024-03-26 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 352 | 2024-03-25 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 353 | 2024-03-22 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 354 | 2024-03-21 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 355 | 2024-03-20 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 356 | 2024-03-19 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 357 | 2024-03-18 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 358 | 2024-03-15 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 359 | 2024-03-14 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 360 | 2024-03-13 | 69,492,870 | 0 | 11.5141 | 603,545,948 | 2024-02-29 |
| 361 | 2024-03-12 | 69,492,870 | -40,000 | 11.5141 | 603,545,948 | 2024-02-29 |
| 362 | 2024-03-11 | 69,532,870 | 0 | 11.5207 | 603,545,948 | 2024-02-29 |
| 363 | 2024-03-08 | 69,532,870 | 0 | 11.5207 | 603,545,948 | 2024-02-29 |
| 364 | 2024-03-07 | 69,532,870 | 0 | 11.5207 | 603,545,948 | 2024-02-29 |
| 365 | 2024-03-06 | 69,532,870 | 0 | 11.5207 | 603,545,948 | 2024-02-29 |
| 366 | 2024-03-05 | 69,532,870 | 0 | 11.5207 | 603,545,948 | 2024-02-29 |
| 367 | 2024-03-04 | 69,532,870 | -246 | 11.5207 | 603,545,948 | 2024-02-29 |
| 368 | 2024-03-01 | 69,533,116 | -10,000 | 11.5208 | 603,545,948 | 2024-02-29 |
| 369 | 2024-02-29 | 69,543,116 | 0 | 11.5224 | 603,545,948 | 2024-02-29 |
| 370 | 2024-02-28 | 69,543,116 | 6,000 | 11.5224 | 603,545,948 | 2024-01-31 |
| 371 | 2024-02-27 | 69,537,116 | 9,000 | 11.5214 | 603,545,948 | 2024-01-31 |
| 372 | 2024-02-26 | 69,528,116 | 167,114 | 11.5199 | 603,545,948 | 2024-01-31 |
| 373 | 2024-02-23 | 69,361,002 | 0 | 11.4922 | 603,545,948 | 2024-01-31 |
| 374 | 2024-02-22 | 69,361,002 | 0 | 11.4922 | 603,545,948 | 2024-01-31 |
| 375 | 2024-02-21 | 69,361,002 | -50,000 | 11.4922 | 603,545,948 | 2024-01-31 |
| 376 | 2024-02-20 | 69,411,002 | 0 | 11.5005 | 603,545,948 | 2024-01-31 |
| 377 | 2024-02-19 | 69,411,002 | 0 | 11.5005 | 603,545,948 | 2024-01-31 |
| 378 | 2024-02-16 | 69,411,002 | 0 | 11.5005 | 603,545,948 | 2024-01-31 |
| 379 | 2024-02-15 | 69,411,002 | -200 | 11.5005 | 603,545,948 | 2024-01-31 |
| 380 | 2024-02-14 | 69,411,202 | 0 | 11.5006 | 603,545,948 | 2024-01-31 |
| 381 | 2024-02-09 | 69,411,202 | 0 | 11.5006 | 603,545,948 | 2024-01-31 |
| 382 | 2024-02-08 | 69,411,202 | 0 | 11.5006 | 603,545,948 | 2024-01-31 |
| 383 | 2024-02-07 | 69,411,202 | 0 | 11.5006 | 603,545,948 | 2024-01-31 |
| 384 | 2024-02-06 | 69,411,202 | 0 | 11.5006 | 603,545,948 | 2024-01-31 |
| 385 | 2024-02-05 | 69,411,202 | 70,000 | 11.5006 | 603,545,948 | 2024-01-31 |
| 386 | 2024-02-02 | 69,341,202 | 0 | 11.4890 | 603,545,948 | 2024-01-31 |
| 387 | 2024-02-01 | 69,341,202 | 0 | 11.4890 | 603,545,948 | 2024-01-31 |
| 388 | 2024-01-31 | 69,341,202 | 0 | 11.4890 | 603,545,948 | 2024-01-31 |
| 389 | 2024-01-30 | 69,341,202 | -30,000 | 11.4890 | 603,545,948 | 2023-12-31 |
| 390 | 2024-01-29 | 69,371,202 | 0 | 11.4939 | 603,545,948 | 2023-12-31 |
| 391 | 2024-01-26 | 69,371,202 | 0 | 11.4939 | 603,545,948 | 2023-12-31 |
| 392 | 2024-01-25 | 69,371,202 | 0 | 11.4939 | 603,545,948 | 2023-12-31 |
| 393 | 2024-01-24 | 69,371,202 | 50,000 | 11.4939 | 603,545,948 | 2023-12-31 |
| 394 | 2024-01-23 | 69,321,202 | 0 | 11.4857 | 603,545,948 | 2023-12-31 |
| 395 | 2024-01-22 | 69,321,202 | 0 | 11.4857 | 603,545,948 | 2023-12-31 |
| 396 | 2024-01-19 | 69,321,202 | 39,997 | 11.4857 | 603,545,948 | 2023-12-31 |
| 397 | 2024-01-18 | 69,281,205 | 0 | 11.4790 | 603,545,948 | 2023-12-31 |
| 398 | 2024-01-17 | 69,281,205 | 0 | 11.4790 | 603,545,948 | 2023-12-31 |
| 399 | 2024-01-16 | 69,281,205 | -28,000 | 11.4790 | 603,545,948 | 2023-12-31 |
| 400 | 2024-01-15 | 69,309,205 | 0 | 11.4837 | 603,545,948 | 2023-12-31 |
| 401 | 2024-01-12 | 69,309,205 | 0 | 11.4837 | 603,545,948 | 2023-12-31 |
| 402 | 2024-01-11 | 69,309,205 | -50 | 11.4837 | 603,545,948 | 2023-12-31 |
| 403 | 2024-01-10 | 69,309,255 | 0 | 11.4837 | 603,545,948 | 2023-12-31 |
| 404 | 2024-01-09 | 69,309,255 | 0 | 11.4837 | 603,545,948 | 2023-12-31 |
| 405 | 2024-01-08 | 69,309,255 | 0 | 11.4837 | 603,545,948 | 2023-12-31 |
| 406 | 2024-01-05 | 69,309,255 | 27,500 | 11.4837 | 603,545,948 | 2023-12-31 |
| 407 | 2024-01-04 | 69,281,755 | 0 | 11.4791 | 603,545,948 | 2023-12-31 |
| 408 | 2024-01-03 | 69,281,755 | -10,000 | 11.4791 | 603,545,948 | 2023-12-31 |
| 409 | 2024-01-02 | 69,291,755 | 0 | 11.4808 | 603,545,948 | 2023-12-31 |
| 410 | 2023-12-29 | 69,291,755 | 0 | 11.4808 | 603,545,948 | 2023-11-30 |
| 411 | 2023-12-28 | 69,291,755 | 0 | 11.4808 | 603,545,948 | 2023-11-30 |
| 412 | 2023-12-27 | 69,291,755 | 0 | 11.4808 | 603,545,948 | 2023-11-30 |
| 413 | 2023-12-22 | 69,291,755 | 0 | 11.4808 | 603,545,948 | 2023-11-30 |
| 414 | 2023-12-21 | 69,291,755 | 0 | 11.4808 | 603,545,948 | 2023-11-30 |
| 415 | 2023-12-20 | 69,291,755 | 430,000 | 11.4808 | 603,545,948 | 2023-11-30 |
| 416 | 2023-12-19 | 68,861,755 | 0 | 11.4095 | 603,545,948 | 2023-11-30 |
| 417 | 2023-12-18 | 68,861,755 | 270,000 | 11.4095 | 603,545,948 | 2023-11-30 |
| 418 | 2023-12-15 | 68,591,755 | 0 | 11.3648 | 603,545,948 | 2023-11-30 |
| 419 | 2023-12-14 | 68,591,755 | -1,000 | 11.3648 | 603,545,948 | 2023-11-30 |
| 420 | 2023-12-13 | 68,592,755 | 1,740,000 | 11.3650 | 603,545,948 | 2023-11-30 |
| 421 | 2023-12-12 | 66,852,755 | 480,000 | 11.0767 | 603,545,948 | 2023-11-30 |
| 422 | 2023-12-11 | 66,372,755 | 36,000 | 10.9971 | 603,545,948 | 2023-11-30 |
| 423 | 2023-12-08 | 66,336,755 | 600,000 | 10.9912 | 603,545,948 | 2023-11-30 |
| 424 | 2023-12-07 | 65,736,755 | 120,000 | 10.8918 | 603,545,948 | 2023-11-30 |
| 425 | 2023-12-06 | 65,616,755 | -10,000 | 10.8719 | 603,545,948 | 2023-11-30 |
| 426 | 2023-12-05 | 65,626,755 | 0 | 10.8735 | 603,545,948 | 2023-11-30 |
| 427 | 2023-12-04 | 65,626,755 | 100,000 | 10.8735 | 603,545,948 | 2023-11-30 |
| 428 | 2023-12-01 | 65,526,755 | 0 | 10.8570 | 603,545,948 | 2023-11-30 |
| 429 | 2023-11-30 | 65,526,755 | 0 | 10.8570 | 603,545,948 | 2023-11-30 |
| 430 | 2023-11-29 | 65,526,755 | 0 | 10.8570 | 603,545,948 | 2023-10-31 |
| 431 | 2023-11-28 | 65,526,755 | 948,000 | 10.8570 | 603,545,948 | 2023-10-31 |
| 432 | 2023-11-27 | 64,578,755 | 122,000 | 10.6999 | 603,545,948 | 2023-10-31 |
| 433 | 2023-11-24 | 64,456,755 | 80,000 | 10.6797 | 603,545,948 | 2023-10-31 |
| 434 | 2023-11-23 | 64,376,755 | -230,000 | 10.6664 | 603,545,948 | 2023-10-31 |
| 435 | 2023-11-22 | 64,606,755 | -50,000 | 10.7045 | 603,545,948 | 2023-10-31 |
| 436 | 2023-11-21 | 64,656,755 | 0 | 10.7128 | 603,545,948 | 2023-10-31 |
| 437 | 2023-11-20 | 64,656,755 | 0 | 10.7128 | 603,545,948 | 2023-10-31 |
| 438 | 2023-11-17 | 64,656,755 | -1 | 10.7128 | 603,545,948 | 2023-10-31 |
| 439 | 2023-11-16 | 64,656,756 | 0 | 10.7128 | 603,545,948 | 2023-10-31 |
| 440 | 2023-11-15 | 64,656,756 | 0 | 10.7128 | 603,545,948 | 2023-10-31 |
| 441 | 2023-11-14 | 64,656,756 | -10,000 | 10.7128 | 603,545,948 | 2023-10-31 |
| 442 | 2023-11-13 | 64,666,756 | -2,000 | 10.7145 | 603,545,948 | 2023-10-31 |
| 443 | 2023-11-10 | 64,668,756 | 20,000 | 10.7148 | 603,545,948 | 2023-10-31 |
| 444 | 2023-11-09 | 64,648,756 | 0 | 10.7115 | 603,545,948 | 2023-10-31 |
| 445 | 2023-11-08 | 64,648,756 | 0 | 10.7115 | 603,545,948 | 2023-10-31 |
| 446 | 2023-11-07 | 64,648,756 | -22,500 | 10.7115 | 603,545,948 | 2023-10-31 |
| 447 | 2023-11-06 | 64,671,256 | 0 | 10.7152 | 603,545,948 | 2023-10-31 |
| 448 | 2023-11-03 | 64,671,256 | -30,000 | 10.7152 | 603,545,948 | 2023-10-31 |
| 449 | 2023-11-02 | 64,701,256 | 0 | 10.7202 | 603,545,948 | 2023-10-31 |
| 450 | 2023-11-01 | 64,701,256 | 0 | 10.7202 | 603,545,948 | 2023-10-31 |
| 451 | 2023-10-31 | 64,701,256 | 0 | 10.7202 | 603,545,948 | 2023-10-31 |
| 452 | 2023-10-30 | 64,701,256 | 10,000 | 10.7202 | 603,545,948 | 2023-09-30 |
| 453 | 2023-10-27 | 64,691,256 | 0 | 10.7185 | 603,545,948 | 2023-09-30 |
| 454 | 2023-10-26 | 64,691,256 | -4,000 | 10.7185 | 603,545,948 | 2023-09-30 |
| 455 | 2023-10-25 | 64,695,256 | 0 | 10.7192 | 603,545,948 | 2023-09-30 |
| 456 | 2023-10-24 | 64,695,256 | -40,000 | 10.7192 | 603,545,948 | 2023-09-30 |
| 457 | 2023-10-20 | 64,735,256 | -10,000 | 10.7258 | 603,545,948 | 2023-09-30 |
| 458 | 2023-10-19 | 64,745,256 | 0 | 10.7275 | 603,545,948 | 2023-09-30 |
| 459 | 2023-10-18 | 64,745,256 | 0 | 10.7275 | 603,545,948 | 2023-09-30 |
| 460 | 2023-10-17 | 64,745,256 | 0 | 10.7275 | 603,545,948 | 2023-09-30 |
| 461 | 2023-10-16 | 64,745,256 | -322,000 | 10.7275 | 603,545,948 | 2023-09-30 |
| 462 | 2023-10-13 | 65,067,256 | 0 | 10.7808 | 603,545,948 | 2023-09-30 |
| 463 | 2023-10-12 | 65,067,256 | 0 | 10.7808 | 603,545,948 | 2023-09-30 |
| 464 | 2023-10-11 | 65,067,256 | 0 | 10.7808 | 603,545,948 | 2023-09-30 |
| 465 | 2023-10-10 | 65,067,256 | 0 | 10.7808 | 603,545,948 | 2023-09-30 |
| 466 | 2023-10-09 | 65,067,256 | 0 | 10.7808 | 603,545,948 | 2023-09-30 |
| 467 | 2023-10-06 | 65,067,256 | -10,375 | 10.7808 | 603,545,948 | 2023-09-30 |
| 468 | 2023-10-05 | 65,077,631 | 0 | 10.7825 | 603,545,948 | 2023-09-30 |
| 469 | 2023-10-04 | 65,077,631 | 0 | 10.7825 | 603,545,948 | 2023-09-30 |
| 470 | 2023-10-03 | 65,077,631 | 0 | 10.7825 | 603,545,948 | 2023-09-30 |
| 471 | 2023-09-29 | 65,077,631 | 0 | 10.7825 | 603,545,948 | 2023-08-31 |
| 472 | 2023-09-28 | 65,077,631 | 0 | 10.7825 | 603,545,948 | 2023-08-31 |
| 473 | 2023-09-27 | 65,077,631 | 0 | 10.7825 | 603,545,948 | 2023-08-31 |
| 474 | 2023-09-26 | 65,077,631 | 0 | 10.7825 | 603,545,948 | 2023-08-31 |
| 475 | 2023-09-25 | 65,077,631 | -72 | 10.7825 | 603,545,948 | 2023-08-31 |
| 476 | 2023-09-22 | 65,077,703 | 0 | 10.7826 | 603,545,948 | 2023-08-31 |
| 477 | 2023-09-21 | 65,077,703 | 0 | 10.7826 | 603,545,948 | 2023-08-31 |
| 478 | 2023-09-20 | 65,077,703 | 0 | 10.7826 | 603,545,948 | 2023-08-31 |
| 479 | 2023-09-19 | 65,077,703 | 1,110,000 | 10.7826 | 603,545,948 | 2023-08-31 |
| 480 | 2023-09-18 | 63,967,703 | 0 | 10.5986 | 603,545,948 | 2023-08-31 |
| 481 | 2023-09-15 | 63,967,703 | 0 | 10.5986 | 603,545,948 | 2023-08-31 |
| 482 | 2023-09-14 | 63,967,703 | 0 | 10.5986 | 603,545,948 | 2023-08-31 |
| 483 | 2023-09-13 | 63,967,703 | 0 | 10.5986 | 603,545,948 | 2023-08-31 |
| 484 | 2023-09-12 | 63,967,703 | -20,500 | 10.5986 | 603,545,948 | 2023-08-31 |
| 485 | 2023-09-11 | 63,988,203 | 0 | 10.6020 | 603,545,948 | 2023-08-31 |
| 486 | 2023-09-07 | 63,988,203 | -190,000 | 10.6020 | 603,545,948 | 2023-08-31 |
| 487 | 2023-09-06 | 64,178,203 | -12,000 | 10.6335 | 603,545,948 | 2023-08-31 |
| 488 | 2023-09-05 | 64,190,203 | 0 | 10.6355 | 603,545,948 | 2023-08-31 |
| 489 | 2023-09-04 | 64,190,203 | 0 | 10.6355 | 603,545,948 | 2023-08-31 |
| 490 | 2023-08-31 | 64,190,203 | 0 | 10.6355 | 603,545,948 | 2023-08-31 |
| 491 | 2023-08-30 | 64,190,203 | 0 | 10.6355 | 603,545,948 | 2023-07-31 |
| 492 | 2023-08-29 | 64,190,203 | 0 | 10.6355 | 603,545,948 | 2023-07-31 |
| 493 | 2023-08-28 | 64,190,203 | -900 | 10.6355 | 603,545,948 | 2023-07-31 |
| 494 | 2023-08-25 | 64,191,103 | 0 | 10.6357 | 603,545,948 | 2023-07-31 |
| 495 | 2023-08-24 | 64,191,103 | -100,000 | 10.6357 | 603,545,948 | 2023-07-31 |
| 496 | 2023-08-23 | 64,291,103 | -10,000 | 10.6522 | 603,545,948 | 2023-07-31 |
| 497 | 2023-08-22 | 64,301,103 | 0 | 10.6539 | 603,545,948 | 2023-07-31 |
| 498 | 2023-08-21 | 64,301,103 | 0 | 10.6539 | 603,545,948 | 2023-07-31 |
| 499 | 2023-08-18 | 64,301,103 | 0 | 10.6539 | 603,545,948 | 2023-07-31 |
| 500 | 2023-08-17 | 64,301,103 | 0 | 10.6539 | 603,545,948 | 2023-07-31 |
| 501 | 2023-08-16 | 64,301,103 | -2,840 | 10.6539 | 603,545,948 | 2023-07-31 |
| 502 | 2023-08-15 | 64,303,943 | 0 | 10.6544 | 603,545,948 | 2023-07-31 |
| 503 | 2023-08-14 | 64,303,943 | 8,840 | 10.6544 | 603,545,948 | 2023-07-31 |
| 504 | 2023-08-11 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-07-31 |
| 505 | 2023-08-10 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-07-31 |
| 506 | 2023-08-09 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-07-31 |
| 507 | 2023-08-08 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-07-31 |
| 508 | 2023-08-07 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-07-31 |
| 509 | 2023-08-04 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-07-31 |
| 510 | 2023-08-03 | 64,295,103 | -10,000 | 10.6529 | 603,545,948 | 2023-07-31 |
| 511 | 2023-08-02 | 64,305,103 | 10,000 | 10.6545 | 603,545,948 | 2023-07-31 |
| 512 | 2023-08-01 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-07-31 |
| 513 | 2023-07-31 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-07-31 |
| 514 | 2023-07-28 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-06-30 |
| 515 | 2023-07-27 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-06-30 |
| 516 | 2023-07-26 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-06-30 |
| 517 | 2023-07-25 | 64,295,103 | 0 | 10.6529 | 603,545,948 | 2023-06-30 |
| 518 | 2023-07-24 | 64,295,103 | -1,400 | 10.6529 | 603,545,948 | 2023-06-30 |
| 519 | 2023-07-21 | 64,296,503 | 0 | 10.6531 | 603,545,948 | 2023-06-30 |
| 520 | 2023-07-20 | 64,296,503 | 0 | 10.6531 | 603,545,948 | 2023-06-30 |
| 521 | 2023-07-19 | 64,296,503 | 0 | 10.6531 | 603,545,948 | 2023-06-30 |
| 522 | 2023-07-18 | 64,296,503 | 0 | 10.6531 | 603,545,948 | 2023-06-30 |
| 523 | 2023-07-14 | 64,296,503 | 0 | 10.6531 | 603,545,948 | 2023-06-30 |
| 524 | 2023-07-13 | 64,296,503 | 0 | 10.6531 | 603,545,948 | 2023-06-30 |
| 525 | 2023-07-12 | 64,296,503 | -20,000 | 10.6531 | 603,545,948 | 2023-06-30 |
| 526 | 2023-07-11 | 64,316,503 | 0 | 10.6564 | 603,545,948 | 2023-06-30 |
| 527 | 2023-07-10 | 64,316,503 | 0 | 10.6564 | 603,545,948 | 2023-06-30 |
| 528 | 2023-07-07 | 64,316,503 | 0 | 10.6564 | 603,545,948 | 2023-06-30 |
| 529 | 2023-07-06 | 64,316,503 | 5,000 | 10.6564 | 603,545,948 | 2023-06-30 |
| 530 | 2023-07-05 | 64,311,503 | 0 | 10.6556 | 603,545,948 | 2023-06-30 |
| 531 | 2023-07-04 | 64,311,503 | 40,000 | 10.6556 | 603,545,948 | 2023-06-30 |
| 532 | 2023-07-03 | 64,271,503 | 0 | 10.6490 | 603,545,948 | 2023-06-30 |
| 533 | 2023-06-30 | 64,271,503 | -2,000 | 10.6490 | 603,545,948 | 2023-06-30 |
| 534 | 2023-06-29 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 535 | 2023-06-28 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 536 | 2023-06-27 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 537 | 2023-06-26 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 538 | 2023-06-23 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 539 | 2023-06-21 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 540 | 2023-06-20 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 541 | 2023-06-19 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 542 | 2023-06-16 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 543 | 2023-06-15 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 544 | 2023-06-14 | 64,273,503 | 0 | 10.6493 | 603,545,948 | 2023-05-31 |
| 545 | 2023-06-13 | 64,273,503 | -4,000 | 10.6493 | 603,545,948 | 2023-05-31 |
| 546 | 2023-06-12 | 64,277,503 | 0 | 10.6500 | 603,545,948 | 2023-05-31 |
| 547 | 2023-06-09 | 64,277,503 | -50,000 | 10.6500 | 603,545,948 | 2023-05-31 |
| 548 | 2023-06-08 | 64,327,503 | 0 | 10.6583 | 603,545,948 | 2023-05-31 |
| 549 | 2023-06-07 | 64,327,503 | 0 | 10.6583 | 603,545,948 | 2023-05-31 |
| 550 | 2023-06-06 | 64,327,503 | -30,000 | 10.6583 | 603,545,948 | 2023-05-31 |
| 551 | 2023-06-05 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-05-31 |
| 552 | 2023-06-02 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-05-31 |
| 553 | 2023-06-01 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-05-31 |
| 554 | 2023-05-31 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-05-31 |
| 555 | 2023-05-30 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-04-30 |
| 556 | 2023-05-29 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-04-30 |
| 557 | 2023-05-25 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-04-30 |
| 558 | 2023-05-24 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-04-30 |
| 559 | 2023-05-23 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-04-30 |
| 560 | 2023-05-22 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-04-30 |
| 561 | 2023-05-19 | 64,357,503 | 0 | 10.6632 | 603,545,948 | 2023-04-30 |
| 562 | 2023-05-18 | 64,357,503 | 50,000 | 10.6632 | 603,545,948 | 2023-04-30 |
| 563 | 2023-05-17 | 64,307,503 | 0 | 10.6549 | 603,545,948 | 2023-04-30 |
| 564 | 2023-05-16 | 64,307,503 | -10,000 | 10.6549 | 603,545,948 | 2023-04-30 |
| 565 | 2023-05-15 | 64,317,503 | -30,000 | 10.6566 | 603,545,948 | 2023-04-30 |
| 566 | 2023-05-12 | 64,347,503 | -1,000 | 10.6616 | 603,545,948 | 2023-04-30 |
| 567 | 2023-05-11 | 64,348,503 | 0 | 10.6617 | 603,545,948 | 2023-04-30 |
| 568 | 2023-05-10 | 64,348,503 | -124,000 | 10.6617 | 603,545,948 | 2023-04-30 |
| 569 | 2023-05-09 | 64,472,503 | 20,000 | 10.6823 | 603,545,948 | 2023-04-30 |
| 570 | 2023-05-08 | 64,452,503 | 0 | 10.6790 | 603,545,948 | 2023-04-30 |
| 571 | 2023-05-05 | 64,452,503 | 0 | 10.6790 | 603,545,948 | 2023-04-30 |
| 572 | 2023-05-04 | 64,452,503 | 74,000 | 10.6790 | 603,545,948 | 2023-04-30 |
| 573 | 2023-05-03 | 64,378,503 | -250,000 | 10.6667 | 603,545,948 | 2023-04-30 |
| 574 | 2023-05-02 | 64,628,503 | 0 | 10.7081 | 603,545,948 | 2023-04-30 |
| 575 | 2023-04-28 | 64,628,503 | 0 | 10.7081 | 603,545,948 | 2023-03-31 |
| 576 | 2023-04-27 | 64,628,503 | 10,000 | 10.7081 | 603,545,948 | 2023-03-31 |
| 577 | 2023-04-26 | 64,618,503 | 0 | 10.7065 | 603,545,948 | 2023-03-31 |
| 578 | 2023-04-25 | 64,618,503 | 0 | 10.7065 | 603,545,948 | 2023-03-31 |
| 579 | 2023-04-24 | 64,618,503 | 0 | 10.7065 | 603,545,948 | 2023-03-31 |
| 580 | 2023-04-21 | 64,618,503 | 0 | 10.7065 | 603,545,948 | 2023-03-31 |
| 581 | 2023-04-20 | 64,618,503 | 0 | 10.7065 | 603,545,948 | 2023-03-31 |
| 582 | 2023-04-19 | 64,618,503 | 0 | 10.7065 | 603,545,948 | 2023-03-31 |
| 583 | 2023-04-18 | 64,618,503 | 30,000 | 10.7065 | 603,545,948 | 2023-03-31 |
| 584 | 2023-04-17 | 64,588,503 | 59,998 | 10.7015 | 603,545,948 | 2023-03-31 |
| 585 | 2023-04-14 | 64,528,505 | -60,000 | 10.6916 | 603,545,948 | 2023-03-31 |
| 586 | 2023-04-13 | 64,588,505 | 0 | 10.7015 | 603,545,948 | 2023-03-31 |
| 587 | 2023-04-12 | 64,588,505 | 0 | 10.7015 | 603,545,948 | 2023-03-31 |
| 588 | 2023-04-11 | 64,588,505 | 0 | 10.7015 | 603,545,948 | 2023-03-31 |
| 589 | 2023-04-06 | 64,588,505 | -40,000 | 10.7015 | 603,545,948 | 2023-03-31 |
| 590 | 2023-04-04 | 64,628,505 | 15,000 | 10.7081 | 603,545,948 | 2023-03-31 |
| 591 | 2023-04-03 | 64,613,505 | 0 | 10.7056 | 603,545,948 | 2023-03-31 |
| 592 | 2023-03-31 | 64,613,505 | -2,536 | 10.7056 | 603,545,948 | 2023-03-31 |
| 593 | 2023-03-30 | 64,616,041 | 0 | 10.7061 | 603,545,948 | 2023-02-28 |
| 594 | 2023-03-29 | 64,616,041 | 0 | 10.7061 | 603,545,948 | 2023-02-28 |
| 595 | 2023-03-28 | 64,616,041 | 0 | 10.7061 | 603,545,948 | 2023-02-28 |
| 596 | 2023-03-27 | 64,616,041 | -45,000 | 10.7061 | 603,545,948 | 2023-02-28 |
| 597 | 2023-03-24 | 64,661,041 | -1 | 10.7135 | 603,545,948 | 2023-02-28 |
| 598 | 2023-03-23 | 64,661,042 | -1,500 | 10.7135 | 603,545,948 | 2023-02-28 |
| 599 | 2023-03-22 | 64,662,542 | 0 | 10.7138 | 603,545,948 | 2023-02-28 |
| 600 | 2023-03-21 | 64,662,542 | 0 | 10.7138 | 603,545,948 | 2023-02-28 |
| 601 | 2023-03-20 | 64,662,542 | -6 | 10.7138 | 603,545,948 | 2023-02-28 |
| 602 | 2023-03-17 | 64,662,548 | -5,000 | 10.7138 | 603,545,948 | 2023-02-28 |
| 603 | 2023-03-16 | 64,667,548 | 0 | 10.7146 | 603,545,948 | 2023-02-28 |
| 604 | 2023-03-15 | 64,667,548 | 0 | 10.7146 | 603,545,948 | 2023-02-28 |
| 605 | 2023-03-14 | 64,667,548 | 140,000 | 10.7146 | 603,545,948 | 2023-02-28 |
| 606 | 2023-03-13 | 64,527,548 | 60,000 | 10.6914 | 603,545,948 | 2023-02-28 |
| 607 | 2023-03-10 | 64,467,548 | -40,000 | 10.6815 | 603,545,948 | 2023-02-28 |
| 608 | 2023-03-09 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-02-28 |
| 609 | 2023-03-08 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-02-28 |
| 610 | 2023-03-07 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-02-28 |
| 611 | 2023-03-06 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-02-28 |
| 612 | 2023-03-03 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-02-28 |
| 613 | 2023-03-02 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-02-28 |
| 614 | 2023-03-01 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-02-28 |
| 615 | 2023-02-28 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-02-28 |
| 616 | 2023-02-27 | 64,507,548 | 0 | 10.6881 | 603,545,948 | 2023-01-31 |
| 617 | 2023-02-24 | 64,507,548 | -600 | 10.6881 | 603,545,948 | 2023-01-31 |
| 618 | 2023-02-23 | 64,508,148 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 619 | 2023-02-22 | 64,508,148 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 620 | 2023-02-21 | 64,508,148 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 621 | 2023-02-20 | 64,508,148 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 622 | 2023-02-17 | 64,508,148 | -6 | 10.6882 | 603,545,948 | 2023-01-31 |
| 623 | 2023-02-16 | 64,508,154 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 624 | 2023-02-15 | 64,508,154 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 625 | 2023-02-14 | 64,508,154 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 626 | 2023-02-13 | 64,508,154 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 627 | 2023-02-10 | 64,508,154 | -100 | 10.6882 | 603,545,948 | 2023-01-31 |
| 628 | 2023-02-09 | 64,508,254 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 629 | 2023-02-08 | 64,508,254 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 630 | 2023-02-07 | 64,508,254 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 631 | 2023-02-06 | 64,508,254 | 0 | 10.6882 | 603,545,948 | 2023-01-31 |
| 632 | 2023-02-03 | 64,508,254 | 20,000 | 10.6882 | 603,545,948 | 2023-01-31 |
| 633 | 2023-02-02 | 64,488,254 | 0 | 10.6849 | 603,545,948 | 2023-01-31 |
| 634 | 2023-02-01 | 64,488,254 | 0 | 10.6849 | 603,545,948 | 2023-01-31 |
| 635 | 2023-01-31 | 64,488,254 | 0 | 10.6849 | 603,545,948 | 2023-01-31 |
| 636 | 2023-01-30 | 64,488,254 | 80,000 | 10.6849 | 603,545,948 | 2022-12-31 |
| 637 | 2023-01-27 | 64,408,254 | 50,000 | 10.6716 | 603,545,948 | 2022-12-31 |
| 638 | 2023-01-26 | 64,358,254 | 0 | 10.6634 | 603,545,948 | 2022-12-31 |
| 639 | 2023-01-20 | 64,358,254 | 0 | 10.6634 | 603,545,948 | 2022-12-31 |
| 640 | 2023-01-19 | 64,358,254 | 0 | 10.6634 | 603,545,948 | 2022-12-31 |
| 641 | 2023-01-18 | 64,358,254 | 0 | 10.6634 | 603,545,948 | 2022-12-31 |
| 642 | 2023-01-17 | 64,358,254 | 0 | 10.6634 | 603,545,948 | 2022-12-31 |
| 643 | 2023-01-16 | 64,358,254 | 0 | 10.6634 | 603,545,948 | 2022-12-31 |
| 644 | 2023-01-13 | 64,358,254 | 0 | 10.6634 | 603,545,948 | 2022-12-31 |
| 645 | 2023-01-12 | 64,358,254 | 9,850 | 10.6634 | 603,545,948 | 2022-12-31 |
| 646 | 2023-01-11 | 64,348,404 | 0 | 10.6617 | 603,545,948 | 2022-12-31 |
| 647 | 2023-01-10 | 64,348,404 | 0 | 10.6617 | 603,545,948 | 2022-12-31 |
| 648 | 2023-01-09 | 64,348,404 | 0 | 10.6617 | 603,545,948 | 2022-12-31 |
| 649 | 2023-01-06 | 64,348,404 | 0 | 10.6617 | 603,545,948 | 2022-12-31 |
| 650 | 2023-01-05 | 64,348,404 | 0 | 10.6617 | 603,545,948 | 2022-12-31 |
| 651 | 2023-01-04 | 64,348,404 | -16,000 | 10.6617 | 603,545,948 | 2022-12-31 |
| 652 | 2023-01-03 | 64,364,404 | 0 | 10.6644 | 603,545,948 | 2022-12-31 |
| 653 | 2022-12-30 | 64,364,404 | 0 | 10.6644 | 603,545,948 | 2022-11-30 |
| 654 | 2022-12-29 | 64,364,404 | 0 | 10.6644 | 603,545,948 | 2022-11-30 |
| 655 | 2022-12-28 | 64,364,404 | -1,000 | 10.6644 | 603,545,948 | 2022-11-30 |
| 656 | 2022-12-23 | 64,365,404 | -10,400 | 10.6645 | 603,545,948 | 2022-11-30 |
| 657 | 2022-12-22 | 64,375,804 | -210,000 | 10.6663 | 603,545,948 | 2022-11-30 |
| 658 | 2022-12-21 | 64,585,804 | 0 | 10.7011 | 603,545,948 | 2022-11-30 |
| 659 | 2022-12-20 | 64,585,804 | 0 | 10.7011 | 603,545,948 | 2022-11-30 |
| 660 | 2022-12-19 | 64,585,804 | 0 | 10.7011 | 603,545,948 | 2022-11-30 |
| 661 | 2022-12-16 | 64,585,804 | 0 | 10.7011 | 603,545,948 | 2022-11-30 |
| 662 | 2022-12-15 | 64,585,804 | 0 | 10.7011 | 603,545,948 | 2022-11-30 |
| 663 | 2022-12-14 | 64,585,804 | 0 | 10.7011 | 603,545,948 | 2022-11-30 |
| 664 | 2022-12-13 | 64,585,804 | 0 | 10.7011 | 603,545,948 | 2022-11-30 |
| 665 | 2022-12-12 | 64,585,804 | 10,000 | 10.7011 | 603,545,948 | 2022-11-30 |
| 666 | 2022-12-09 | 64,575,804 | -90,000 | 10.6994 | 603,545,948 | 2022-11-30 |
| 667 | 2022-12-08 | 64,665,804 | 0 | 10.7143 | 603,545,948 | 2022-11-30 |
| 668 | 2022-12-07 | 64,665,804 | 0 | 10.7143 | 603,545,948 | 2022-11-30 |
| 669 | 2022-12-06 | 64,665,804 | 0 | 10.7143 | 603,545,948 | 2022-11-30 |
| 670 | 2022-12-05 | 64,665,804 | 40,000 | 10.7143 | 603,545,948 | 2022-11-30 |
| 671 | 2022-12-02 | 64,625,804 | 20,000 | 10.7077 | 603,545,948 | 2022-11-30 |
| 672 | 2022-12-01 | 64,605,804 | 178,400 | 10.7044 | 603,545,948 | 2022-11-30 |
| 673 | 2022-11-30 | 64,427,404 | 0 | 10.6748 | 603,545,948 | 2022-11-30 |
| 674 | 2022-11-29 | 64,427,404 | 0 | 10.6748 | 603,545,948 | 2022-10-31 |
| 675 | 2022-11-28 | 64,427,404 | 0 | 10.6748 | 603,545,948 | 2022-10-31 |
| 676 | 2022-11-25 | 64,427,404 | 0 | 10.6748 | 603,545,948 | 2022-10-31 |
| 677 | 2022-11-24 | 64,427,404 | 20,000 | 10.6748 | 603,545,948 | 2022-10-31 |
| 678 | 2022-11-23 | 64,407,404 | -8,000 | 10.6715 | 603,545,948 | 2022-10-31 |
| 679 | 2022-11-22 | 64,415,404 | 0 | 10.6728 | 603,545,948 | 2022-10-31 |
| 680 | 2022-11-21 | 64,415,404 | 0 | 10.6728 | 603,545,948 | 2022-10-31 |
| 681 | 2022-11-18 | 64,415,404 | -436,000 | 10.6728 | 603,545,948 | 2022-10-31 |
| 682 | 2022-11-17 | 64,851,404 | 10,000 | 10.7451 | 603,545,948 | 2022-10-31 |
| 683 | 2022-11-16 | 64,841,404 | 0 | 10.7434 | 603,545,948 | 2022-10-31 |
| 684 | 2022-11-15 | 64,841,404 | -10,000 | 10.7434 | 603,545,948 | 2022-10-31 |
| 685 | 2022-11-14 | 64,851,404 | 0 | 10.7451 | 603,545,948 | 2022-10-31 |
| 686 | 2022-11-11 | 64,851,404 | -210,000 | 10.7451 | 603,545,948 | 2022-10-31 |
| 687 | 2022-11-10 | 65,061,404 | -80,000 | 10.7799 | 603,545,948 | 2022-10-31 |
| 688 | 2022-11-09 | 65,141,404 | 0 | 10.7931 | 603,545,948 | 2022-10-31 |
| 689 | 2022-11-08 | 65,141,404 | 362,000 | 10.7931 | 603,545,948 | 2022-10-31 |
| 690 | 2022-11-07 | 64,779,404 | -210,000 | 10.7331 | 603,545,948 | 2022-10-31 |
| 691 | 2022-11-04 | 64,989,404 | 0 | 10.7679 | 603,545,948 | 2022-10-31 |
| 692 | 2022-11-03 | 64,989,404 | -30,000 | 10.7679 | 603,545,948 | 2022-10-31 |
| 693 | 2022-11-02 | 65,019,404 | 0 | 10.7729 | 603,545,948 | 2022-10-31 |
| 694 | 2022-11-01 | 65,019,404 | 0 | 10.7729 | 603,545,948 | 2022-10-31 |
| 695 | 2022-10-31 | 65,019,404 | 12,650 | 10.7729 | 603,545,948 | 2022-10-31 |
| 696 | 2022-10-28 | 65,006,754 | 170,000 | 10.7708 | 603,545,948 | 2022-09-30 |
| 697 | 2022-10-27 | 64,836,754 | 16,000 | 10.7426 | 603,545,948 | 2022-09-30 |
| 698 | 2022-10-26 | 64,820,754 | 152,000 | 10.7400 | 603,545,948 | 2022-09-30 |
| 699 | 2022-10-25 | 64,668,754 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 700 | 2022-10-24 | 64,668,754 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 701 | 2022-10-21 | 64,668,754 | -1 | 10.7148 | 603,545,948 | 2022-09-30 |
| 702 | 2022-10-20 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 703 | 2022-10-19 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 704 | 2022-10-18 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 705 | 2022-10-17 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 706 | 2022-10-14 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 707 | 2022-10-13 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 708 | 2022-10-12 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 709 | 2022-10-11 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 710 | 2022-10-10 | 64,668,755 | 0 | 10.7148 | 603,545,948 | 2022-09-30 |
| 711 | 2022-10-07 | 64,668,755 | -2,500 | 10.7148 | 603,545,948 | 2022-09-30 |
| 712 | 2022-10-06 | 64,671,255 | 0 | 10.7152 | 603,545,948 | 2022-09-30 |
| 713 | 2022-10-05 | 64,671,255 | 0 | 10.7152 | 603,545,948 | 2022-09-30 |
| 714 | 2022-10-03 | 64,671,255 | 0 | 10.7152 | 603,545,948 | 2022-09-30 |
| 715 | 2022-09-30 | 64,671,255 | 0 | 10.7152 | 603,545,948 | 2022-09-30 |
| 716 | 2022-09-29 | 64,671,255 | 0 | 10.7152 | 603,545,948 | 2022-08-31 |
| 717 | 2022-09-28 | 64,671,255 | 0 | 10.7152 | 603,545,948 | 2022-08-31 |
| 718 | 2022-09-27 | 64,671,255 | 0 | 10.7152 | 603,545,948 | 2022-08-31 |
| 719 | 2022-09-26 | 64,671,255 | -20,000 | 10.7152 | 603,545,948 | 2022-08-31 |
| 720 | 2022-09-23 | 64,691,255 | -4,201 | 10.7185 | 603,545,948 | 2022-08-31 |
| 721 | 2022-09-22 | 64,695,456 | 0 | 10.7192 | 603,545,948 | 2022-08-31 |
| 722 | 2022-09-21 | 64,695,456 | 37,500 | 10.7192 | 603,545,948 | 2022-08-31 |
| 723 | 2022-09-20 | 64,657,956 | 0 | 10.7130 | 603,545,948 | 2022-08-31 |
| 724 | 2022-09-19 | 64,657,956 | -4,297 | 10.7130 | 603,545,948 | 2022-08-31 |
| 725 | 2022-09-16 | 64,662,253 | 0 | 10.7137 | 603,545,948 | 2022-08-31 |
| 726 | 2022-09-15 | 64,662,253 | 0 | 10.7137 | 603,545,948 | 2022-08-31 |
| 727 | 2022-09-14 | 64,662,253 | 0 | 10.7137 | 603,545,948 | 2022-08-31 |
| 728 | 2022-09-13 | 64,662,253 | 0 | 10.7137 | 603,545,948 | 2022-08-31 |
| 729 | 2022-09-09 | 64,662,253 | -7,500 | 10.7137 | 603,545,948 | 2022-08-31 |
| 730 | 2022-09-08 | 64,669,753 | 9,000 | 10.7150 | 603,545,948 | 2022-08-31 |
| 731 | 2022-09-07 | 64,660,753 | 0 | 10.7135 | 603,545,948 | 2022-08-31 |
| 732 | 2022-09-06 | 64,660,753 | -74,000 | 10.7135 | 603,545,948 | 2022-08-31 |
| 733 | 2022-09-05 | 64,734,753 | 0 | 10.7257 | 603,545,948 | 2022-08-31 |
| 734 | 2022-09-02 | 64,734,753 | 22,000 | 10.7257 | 603,545,948 | 2022-08-31 |
| 735 | 2022-09-01 | 64,712,753 | -60,000 | 10.7221 | 603,545,948 | 2022-08-31 |
| 736 | 2022-08-31 | 64,772,753 | -1,500 | 10.7320 | 603,545,948 | 2022-08-31 |
| 737 | 2022-08-30 | 64,774,253 | 0 | 10.7323 | 603,545,948 | 2022-08-15 |
| 738 | 2022-08-29 | 64,774,253 | 0 | 10.7323 | 603,545,948 | 2022-08-15 |
| 739 | 2022-08-26 | 64,774,253 | 14,000 | 10.7323 | 603,545,948 | 2022-08-15 |
| 740 | 2022-08-25 | 64,760,253 | 14,000 | 10.7300 | 603,545,948 | 2022-08-15 |
| 741 | 2022-08-24 | 64,746,253 | 0 | 10.7276 | 603,545,948 | 2022-08-15 |
| 742 | 2022-08-23 | 64,746,253 | 28,000 | 10.7276 | 603,545,948 | 2022-08-15 |
| 743 | 2022-08-22 | 64,718,253 | 19,646 | 10.7230 | 603,545,948 | 2022-08-15 |
| 744 | 2022-08-19 | 64,698,607 | 93,999 | 10.7197 | 603,545,948 | 2022-08-15 |
| 745 | 2022-08-18 | 64,604,608 | 0 | 10.7042 | 603,545,948 | 2022-08-15 |
| 746 | 2022-08-17 | 64,604,608 | 21,200 | 10.7042 | 603,545,948 | 2022-08-15 |
| 747 | 2022-08-16 | 64,583,408 | -258,253,682 | 10.7007 | 603,545,948 | 2022-08-15 |
| 748 | 2022-08-15 | 322,837,090 | -133,110 | 53.4901 | 603,545,948 | 2022-08-15 |
| 749 | 2022-08-12 | 322,970,200 | 760,000 | 10.7024 | 3,017,729,744 | 2022-07-31 |
| 750 | 2022-08-11 | 322,210,200 | 470,000 | 10.6772 | 3,017,729,744 | 2022-07-31 |
| 751 | 2022-08-10 | 321,740,200 | 0 | 10.6617 | 3,017,729,744 | 2022-07-31 |
| 752 | 2022-08-09 | 321,740,200 | 0 | 10.6617 | 3,017,729,744 | 2022-07-31 |
| 753 | 2022-08-08 | 321,740,200 | 270,000 | 10.6617 | 3,017,729,744 | 2022-07-31 |
| 754 | 2022-08-05 | 321,470,200 | 60,000 | 10.6527 | 3,017,729,744 | 2022-07-31 |
| 755 | 2022-08-04 | 321,410,200 | -760,000 | 10.6507 | 3,017,729,744 | 2022-07-31 |
| 756 | 2022-08-03 | 322,170,200 | -35,050,000 | 10.6759 | 3,017,729,744 | 2022-07-31 |
| 757 | 2022-08-02 | 357,220,200 | -10,000 | 11.8374 | 3,017,729,744 | 2022-07-31 |
| 758 | 2022-08-01 | 357,230,200 | 230,000 | 11.8377 | 3,017,729,744 | 2022-07-31 |
| 759 | 2022-07-29 | 357,000,200 | 0 | 11.8301 | 3,017,729,744 | 2022-06-30 |
| 760 | 2022-07-28 | 357,000,200 | 80,000 | 11.8301 | 3,017,729,744 | 2022-06-30 |
| 761 | 2022-07-27 | 356,920,200 | -930,000 | 11.8274 | 3,017,729,744 | 2022-06-30 |
| 762 | 2022-07-26 | 357,850,200 | 0 | 11.8583 | 3,017,729,744 | 2022-06-30 |
| 763 | 2022-07-25 | 357,850,200 | -40,000 | 11.8583 | 3,017,729,744 | 2022-06-30 |
| 764 | 2022-07-22 | 357,890,200 | 480,000 | 11.8596 | 3,017,729,744 | 2022-06-30 |
| 765 | 2022-07-21 | 357,410,200 | 0 | 11.8437 | 3,017,729,744 | 2022-06-30 |
| 766 | 2022-07-20 | 357,410,200 | 0 | 11.8437 | 3,017,729,744 | 2022-06-30 |
| 767 | 2022-07-19 | 357,410,200 | -260,000 | 11.8437 | 3,017,729,744 | 2022-06-30 |
| 768 | 2022-07-18 | 357,670,200 | 104,000 | 11.8523 | 3,017,729,744 | 2022-06-30 |
| 769 | 2022-07-15 | 357,566,200 | 890,000 | 11.8488 | 3,017,729,744 | 2022-06-30 |
| 770 | 2022-07-14 | 356,676,200 | 0 | 11.8194 | 3,017,729,744 | 2022-06-30 |
| 771 | 2022-07-13 | 356,676,200 | 250,000 | 11.8194 | 3,017,729,744 | 2022-06-30 |
| 772 | 2022-07-12 | 356,426,200 | -482,500 | 11.8111 | 3,017,729,744 | 2022-06-30 |
| 773 | 2022-07-11 | 356,908,700 | 635,000 | 11.8271 | 3,017,729,744 | 2022-06-30 |
| 774 | 2022-07-08 | 356,273,700 | 0 | 11.8060 | 3,017,729,744 | 2022-06-30 |
| 775 | 2022-07-07 | 356,273,700 | -110,000 | 11.8060 | 3,017,729,744 | 2022-06-30 |
| 776 | 2022-07-06 | 356,383,700 | 0 | 11.8097 | 3,017,729,744 | 2022-06-30 |
| 777 | 2022-07-05 | 356,383,700 | -20,000 | 11.8097 | 3,017,729,744 | 2022-06-30 |
| 778 | 2022-07-04 | 356,403,700 | 0 | 11.8103 | 3,017,729,744 | 2022-06-30 |
| 779 | 2022-06-30 | 356,403,700 | 0 | 11.8103 | 3,017,729,744 | 2022-06-30 |
| 780 | 2022-06-29 | 356,403,700 | 60,000 | 11.8103 | 3,017,729,744 | 2022-05-31 |
| 781 | 2022-06-28 | 356,343,700 | -10,000 | 11.8083 | 3,017,729,744 | 2022-05-31 |
| 782 | 2022-06-27 | 356,353,700 | 50,000 | 11.8087 | 3,017,729,744 | 2022-05-31 |
| 783 | 2022-06-24 | 356,303,700 | 120,000 | 11.8070 | 3,017,729,744 | 2022-05-31 |
| 784 | 2022-06-23 | 356,183,700 | 20,000 | 11.8030 | 3,017,729,744 | 2022-05-31 |
| 785 | 2022-06-22 | 356,163,700 | 0 | 11.8024 | 3,017,729,744 | 2022-05-31 |
| 786 | 2022-06-21 | 356,163,700 | 0 | 11.8024 | 3,017,729,744 | 2022-05-31 |
| 787 | 2022-06-20 | 356,163,700 | 0 | 11.8024 | 3,017,729,744 | 2022-05-31 |
| 788 | 2022-06-17 | 356,163,700 | -40,000 | 11.8024 | 3,017,729,744 | 2022-05-31 |
| 789 | 2022-06-16 | 356,203,700 | 0 | 11.8037 | 3,017,729,744 | 2022-05-31 |
| 790 | 2022-06-15 | 356,203,700 | 0 | 11.8037 | 3,017,729,744 | 2022-05-31 |
| 791 | 2022-06-14 | 356,203,700 | 0 | 11.8037 | 3,017,729,744 | 2022-05-31 |
| 792 | 2022-06-13 | 356,203,700 | 0 | 11.8037 | 3,017,729,744 | 2022-05-31 |
| 793 | 2022-06-10 | 356,203,700 | -140,000 | 11.8037 | 3,017,729,744 | 2022-05-31 |
| 794 | 2022-06-09 | 356,343,700 | -140,000 | 11.8083 | 3,017,729,744 | 2022-05-31 |
| 795 | 2022-06-08 | 356,483,700 | -72,500 | 11.8130 | 3,017,729,744 | 2022-05-31 |
| 796 | 2022-06-07 | 356,556,200 | 70,000 | 11.8154 | 3,017,729,744 | 2022-05-31 |
| 797 | 2022-06-06 | 356,486,200 | 0 | 11.8131 | 3,017,729,744 | 2022-05-31 |
| 798 | 2022-06-02 | 356,486,200 | 40,000 | 11.8131 | 3,017,729,744 | 2022-05-31 |
| 799 | 2022-06-01 | 356,446,200 | -10,000 | 11.8117 | 3,017,729,744 | 2022-05-31 |
| 800 | 2022-05-31 | 356,456,200 | 20,000 | 11.8121 | 3,017,729,744 | 2022-05-31 |
| 801 | 2022-05-30 | 356,436,200 | -210,000 | 11.8114 | 3,017,729,744 | 2022-04-30 |
| 802 | 2022-05-27 | 356,646,200 | -10,000 | 11.8184 | 3,017,729,744 | 2022-04-30 |
| 803 | 2022-05-26 | 356,656,200 | 80,000 | 11.8187 | 3,017,729,744 | 2022-04-30 |
| 804 | 2022-05-25 | 356,576,200 | 0 | 11.8160 | 3,017,729,744 | 2022-04-30 |
| 805 | 2022-05-24 | 356,576,200 | 0 | 11.8160 | 3,017,729,744 | 2022-04-30 |
| 806 | 2022-05-23 | 356,576,200 | -1,602,518 | 11.8160 | 3,017,729,744 | 2022-04-30 |
| 807 | 2022-05-20 | 358,178,718 | 0 | 11.8691 | 3,017,729,744 | 2022-04-30 |
| 808 | 2022-05-19 | 358,178,718 | 0 | 11.8691 | 3,017,729,744 | 2022-04-30 |
| 809 | 2022-05-18 | 358,178,718 | 257,309 | 11.8691 | 3,017,729,744 | 2022-04-30 |
| 810 | 2022-05-17 | 357,921,409 | 0 | 11.8606 | 3,017,729,744 | 2022-04-30 |
| 811 | 2022-05-16 | 357,921,409 | -800,000 | 11.8606 | 3,017,729,744 | 2022-04-30 |
| 812 | 2022-05-13 | 358,721,409 | -360,000 | 11.8871 | 3,017,729,744 | 2022-04-30 |
| 813 | 2022-05-12 | 359,081,409 | 60,000 | 11.8991 | 3,017,729,744 | 2022-04-30 |
| 814 | 2022-05-11 | 359,021,409 | 150,000 | 11.8971 | 3,017,729,744 | 2022-04-30 |
| 815 | 2022-05-10 | 358,871,409 | 0 | 11.8921 | 3,017,729,744 | 2022-04-30 |
| 816 | 2022-05-06 | 358,871,409 | 20,000 | 11.8921 | 3,017,729,744 | 2022-04-30 |
| 817 | 2022-05-05 | 358,851,409 | 0 | 11.8914 | 3,017,729,744 | 2022-04-30 |
| 818 | 2022-05-04 | 358,851,409 | -302,317 | 11.8914 | 3,017,729,744 | 2022-04-30 |
| 819 | 2022-05-03 | 359,153,726 | 89,982 | 11.9015 | 3,017,729,744 | 2022-04-30 |
| 820 | 2022-04-29 | 359,063,744 | 0 | 11.8985 | 3,017,729,744 | 2022-03-31 |
| 821 | 2022-04-28 | 359,063,744 | 0 | 11.8985 | 3,017,729,744 | 2022-03-31 |
| 822 | 2022-04-27 | 359,063,744 | -270,000 | 11.8985 | 3,017,729,744 | 2022-03-31 |
| 823 | 2022-04-26 | 359,333,744 | -990,000 | 11.9074 | 3,017,729,744 | 2022-03-31 |
| 824 | 2022-04-25 | 360,323,744 | 6,390,000 | 11.9402 | 3,017,729,744 | 2022-03-31 |
| 825 | 2022-04-22 | 353,933,744 | 280,000 | 11.7285 | 3,017,729,744 | 2022-03-31 |
| 826 | 2022-04-21 | 353,653,744 | 0 | 11.7192 | 3,017,729,744 | 2022-03-31 |
| 827 | 2022-04-20 | 353,653,744 | 0 | 11.7192 | 3,017,729,744 | 2022-03-31 |
| 828 | 2022-04-19 | 353,653,744 | 0 | 11.7192 | 3,017,729,744 | 2022-03-31 |
| 829 | 2022-04-14 | 353,653,744 | 20,652 | 11.7192 | 3,017,729,744 | 2022-03-31 |
| 830 | 2022-04-13 | 353,633,092 | 0 | 11.7185 | 3,017,729,744 | 2022-03-31 |
| 831 | 2022-04-12 | 353,633,092 | 70,000 | 11.7185 | 3,017,729,744 | 2022-03-31 |
| 832 | 2022-04-11 | 353,563,092 | 10,000 | 11.7162 | 3,017,729,744 | 2022-03-31 |
| 833 | 2022-04-08 | 353,553,092 | 0 | 11.7159 | 3,017,729,744 | 2022-03-31 |
| 834 | 2022-04-07 | 353,553,092 | 97,439 | 11.7159 | 3,017,729,744 | 2022-03-31 |
| 835 | 2022-04-06 | 353,455,653 | 0 | 11.7126 | 3,017,729,744 | 2022-03-31 |
| 836 | 2022-04-04 | 353,455,653 | -40,000 | 11.7126 | 3,017,729,744 | 2022-03-31 |
| 837 | 2022-04-01 | 353,495,653 | 0 | 11.7140 | 3,017,729,744 | 2022-03-31 |
| 838 | 2022-03-31 | 353,495,653 | 150,000 | 11.7140 | 3,017,729,744 | 2022-03-31 |
| 839 | 2022-03-30 | 353,345,653 | 0 | 11.7090 | 3,017,729,744 | 2022-02-28 |
| 840 | 2022-03-29 | 353,345,653 | -10,000 | 11.7090 | 3,017,729,744 | 2022-02-28 |
| 841 | 2022-03-28 | 353,355,653 | 0 | 11.7093 | 3,017,729,744 | 2022-02-28 |
| 842 | 2022-03-25 | 353,355,653 | 0 | 11.7093 | 3,017,729,744 | 2022-02-28 |
| 843 | 2022-03-24 | 353,355,653 | -10,000 | 11.7093 | 3,017,729,744 | 2022-02-28 |
| 844 | 2022-03-23 | 353,365,653 | 60,000 | 11.7097 | 3,017,729,744 | 2022-02-28 |
| 845 | 2022-03-22 | 353,305,653 | 110,000 | 11.7077 | 3,017,729,744 | 2022-02-28 |
| 846 | 2022-03-21 | 353,195,653 | 0 | 11.7040 | 3,017,729,744 | 2022-02-28 |
| 847 | 2022-03-18 | 353,195,653 | 0 | 11.7040 | 3,017,729,744 | 2022-02-28 |
| 848 | 2022-03-17 | 353,195,653 | -1,170,000 | 11.7040 | 3,017,729,744 | 2022-02-28 |
| 849 | 2022-03-16 | 354,365,653 | -220,000 | 11.7428 | 3,017,729,744 | 2022-02-28 |
| 850 | 2022-03-15 | 354,585,653 | 0 | 11.7501 | 3,017,729,744 | 2022-02-28 |
| 851 | 2022-03-14 | 354,585,653 | -100,000 | 11.7501 | 3,017,729,744 | 2022-02-28 |
| 852 | 2022-03-11 | 354,685,653 | -20,256 | 11.7534 | 3,017,729,744 | 2022-02-28 |
| 853 | 2022-03-10 | 354,705,909 | 0 | 11.7541 | 3,017,729,744 | 2022-02-28 |
| 854 | 2022-03-09 | 354,705,909 | -230,000 | 11.7541 | 3,017,729,744 | 2022-02-28 |
| 855 | 2022-03-08 | 354,935,909 | 0 | 11.7617 | 3,017,729,744 | 2022-02-28 |
| 856 | 2022-03-07 | 354,935,909 | -200,000 | 11.7617 | 3,017,729,744 | 2022-02-28 |
| 857 | 2022-03-04 | 355,135,909 | 200,000 | 11.7683 | 3,017,729,744 | 2022-02-28 |
| 858 | 2022-03-03 | 354,935,909 | 3,841 | 11.7617 | 3,017,729,744 | 2022-02-28 |
| 859 | 2022-03-02 | 354,932,068 | -80,000 | 11.7616 | 3,017,729,744 | 2022-02-28 |
| 860 | 2022-03-01 | 355,012,068 | 230,000 | 11.7642 | 3,017,729,744 | 2022-02-28 |
| 861 | 2022-02-28 | 354,782,068 | -100,000 | 11.7566 | 3,017,729,744 | 2022-02-28 |
| 862 | 2022-02-25 | 354,882,068 | 0 | 11.7599 | 3,017,729,744 | 2022-01-31 |
| 863 | 2022-02-24 | 354,882,068 | 0 | 11.7599 | 3,017,729,744 | 2022-01-31 |
| 864 | 2022-02-23 | 354,882,068 | 0 | 11.7599 | 3,017,729,744 | 2022-01-31 |
| 865 | 2022-02-22 | 354,882,068 | -90,000 | 11.7599 | 3,017,729,744 | 2022-01-31 |
| 866 | 2022-02-21 | 354,972,068 | 0 | 11.7629 | 3,017,729,744 | 2022-01-31 |
| 867 | 2022-02-18 | 354,972,068 | -180,000 | 11.7629 | 3,017,729,744 | 2022-01-31 |
| 868 | 2022-02-17 | 355,152,068 | 0 | 11.7688 | 3,017,729,744 | 2022-01-31 |
| 869 | 2022-02-16 | 355,152,068 | -430,000 | 11.7688 | 3,017,729,744 | 2022-01-31 |
| 870 | 2022-02-15 | 355,582,068 | -10,061 | 11.7831 | 3,017,729,744 | 2022-01-31 |
| 871 | 2022-02-14 | 355,592,129 | 420,000 | 11.7834 | 3,017,729,744 | 2022-01-31 |
| 872 | 2022-02-11 | 355,172,129 | -300,000 | 11.7695 | 3,017,729,744 | 2022-01-31 |
| 873 | 2022-02-10 | 355,472,129 | -400,000 | 11.7795 | 3,017,729,744 | 2022-01-31 |
| 874 | 2022-02-09 | 355,872,129 | -390,000 | 11.7927 | 3,017,729,744 | 2022-01-31 |
| 875 | 2022-02-08 | 356,262,129 | -206,500 | 11.8056 | 3,017,729,744 | 2022-01-31 |
| 876 | 2022-02-07 | 356,468,629 | 110,000 | 11.8125 | 3,017,729,744 | 2022-01-31 |
| 877 | 2022-02-04 | 356,358,629 | -3,330,000 | 11.8088 | 3,017,729,744 | 2022-01-31 |
| 878 | 2022-01-31 | 359,688,629 | 0 | 11.9192 | 3,017,729,744 | 2022-01-31 |
| 879 | 2022-01-28 | 359,688,629 | -485,000 | 11.9192 | 3,017,729,744 | 2021-12-31 |
| 880 | 2022-01-27 | 360,173,629 | 11,980,000 | 11.9353 | 3,017,729,744 | 2021-12-31 |
| 881 | 2022-01-26 | 348,193,629 | 1,900,000 | 11.5383 | 3,017,729,744 | 2021-12-31 |
| 882 | 2022-01-25 | 346,293,629 | 4,330,000 | 11.4753 | 3,017,729,744 | 2021-12-31 |
| 883 | 2022-01-24 | 341,963,629 | 10,000 | 11.3318 | 3,017,729,744 | 2021-12-31 |
| 884 | 2022-01-21 | 341,953,629 | 0 | 11.3315 | 3,017,729,744 | 2021-12-31 |
| 885 | 2022-01-20 | 341,953,629 | -100,000 | 11.3315 | 3,017,729,744 | 2021-12-31 |
| 886 | 2022-01-19 | 342,053,629 | -10,000 | 11.3348 | 3,017,729,744 | 2021-12-31 |
| 887 | 2022-01-18 | 342,063,629 | 109,343 | 11.3351 | 3,017,729,744 | 2021-12-31 |
| 888 | 2022-01-17 | 341,954,286 | 30,000 | 11.3315 | 3,017,729,744 | 2021-12-31 |
| 889 | 2022-01-14 | 341,924,286 | -39,958 | 11.3305 | 3,017,729,744 | 2021-12-31 |
| 890 | 2022-01-13 | 341,964,244 | 0 | 11.3318 | 3,017,729,744 | 2021-12-31 |
| 891 | 2022-01-12 | 341,964,244 | -100,000 | 11.3318 | 3,017,729,744 | 2021-12-31 |
| 892 | 2022-01-11 | 342,064,244 | 0 | 11.3352 | 3,017,729,744 | 2021-12-31 |
| 893 | 2022-01-10 | 342,064,244 | 60,000 | 11.3352 | 3,017,729,744 | 2021-12-31 |
| 894 | 2022-01-07 | 342,004,244 | -80,000 | 11.3332 | 3,017,729,744 | 2021-12-31 |
| 895 | 2022-01-06 | 342,084,244 | -50,000 | 11.3358 | 3,017,729,744 | 2021-12-31 |
| 896 | 2022-01-05 | 342,134,244 | -80,000 | 11.3375 | 3,017,729,744 | 2021-12-31 |
| 897 | 2022-01-04 | 342,214,244 | -130,000 | 11.3401 | 3,017,729,744 | 2021-12-31 |
| 898 | 2022-01-03 | 342,344,244 | -430,000 | 11.3444 | 3,017,729,744 | 2021-12-31 |
| 899 | 2021-12-31 | 342,774,244 | 0 | 11.3587 | 3,017,729,744 | 2021-12-31 |
| 900 | 2021-12-30 | 342,774,244 | 119,343 | 11.3587 | 3,017,729,744 | 2021-11-30 |
| 901 | 2021-12-29 | 342,654,901 | -180,000 | 11.3547 | 3,017,729,744 | 2021-11-30 |
| 902 | 2021-12-28 | 342,834,901 | -210,000 | 11.3607 | 3,017,729,744 | 2021-11-30 |
| 903 | 2021-12-24 | 343,044,901 | 0 | 11.3676 | 3,017,729,744 | 2021-11-30 |
| 904 | 2021-12-23 | 343,044,901 | 300,000 | 11.3676 | 3,017,729,744 | 2021-11-30 |
| 905 | 2021-12-22 | 342,744,901 | 0 | 11.3577 | 3,017,729,744 | 2021-11-30 |
| 906 | 2021-12-21 | 342,744,901 | -180,000 | 11.3577 | 3,017,729,744 | 2021-11-30 |
| 907 | 2021-12-20 | 342,924,901 | 0 | 11.3637 | 3,017,729,744 | 2021-11-30 |
| 908 | 2021-12-17 | 342,924,901 | -10,000 | 11.3637 | 3,017,729,744 | 2021-11-30 |
| 909 | 2021-12-16 | 342,934,901 | 0 | 11.3640 | 3,017,729,744 | 2021-11-30 |
| 910 | 2021-12-15 | 342,934,901 | -1,620,000 | 11.3640 | 3,017,729,744 | 2021-11-30 |
| 911 | 2021-12-14 | 344,554,901 | 0 | 11.4177 | 3,017,729,744 | 2021-11-30 |
| 912 | 2021-12-13 | 344,554,901 | 0 | 11.4177 | 3,017,729,744 | 2021-11-30 |
| 913 | 2021-12-10 | 344,554,901 | 52,500 | 11.4177 | 3,017,729,744 | 2021-11-30 |
| 914 | 2021-12-09 | 344,502,401 | -110,000 | 11.4159 | 3,017,729,744 | 2021-11-30 |
| 915 | 2021-12-08 | 344,612,401 | -70,000 | 11.4196 | 3,017,729,744 | 2021-11-30 |
| 916 | 2021-12-07 | 344,682,401 | 20,000 | 11.4219 | 3,017,729,744 | 2021-11-30 |
| 917 | 2021-12-06 | 344,662,401 | -10,000 | 11.4212 | 3,017,729,744 | 2021-11-30 |
| 918 | 2021-12-03 | 344,672,401 | 100,000 | 11.4216 | 3,017,729,744 | 2021-11-30 |
| 919 | 2021-12-02 | 344,572,401 | 0 | 11.4183 | 3,017,729,744 | 2021-11-30 |
| 920 | 2021-12-01 | 344,572,401 | 300,000 | 11.4183 | 3,017,729,744 | 2021-11-30 |
| 921 | 2021-11-30 | 344,272,401 | -129,343 | 11.4083 | 3,017,729,744 | 2021-11-30 |
| 922 | 2021-11-29 | 344,401,744 | 0 | 11.4126 | 3,017,729,744 | 2021-10-31 |
| 923 | 2021-11-26 | 344,401,744 | 260,000 | 11.4126 | 3,017,729,744 | 2021-10-31 |
| 924 | 2021-11-25 | 344,141,744 | 60,000 | 11.4040 | 3,017,729,744 | 2021-10-31 |
| 925 | 2021-11-24 | 344,081,744 | 0 | 11.4020 | 3,017,729,744 | 2021-10-31 |
| 926 | 2021-11-23 | 344,081,744 | 0 | 11.4020 | 3,017,729,744 | 2021-10-31 |
| 927 | 2021-11-22 | 344,081,744 | -2,500 | 11.4020 | 3,017,729,744 | 2021-10-31 |
| 928 | 2021-11-19 | 344,084,244 | 40,000 | 11.4021 | 3,017,729,744 | 2021-10-31 |
| 929 | 2021-11-18 | 344,044,244 | 0 | 11.4008 | 3,017,729,744 | 2021-10-31 |
| 930 | 2021-11-17 | 344,044,244 | 89,343 | 11.4008 | 3,017,729,744 | 2021-10-31 |
| 931 | 2021-11-16 | 343,954,901 | 90,000 | 11.3978 | 3,017,729,744 | 2021-10-31 |
| 932 | 2021-11-15 | 343,864,901 | -40,000 | 11.3948 | 3,017,729,744 | 2021-10-31 |
| 933 | 2021-11-12 | 343,904,901 | 100,000 | 11.3961 | 3,017,729,744 | 2021-10-31 |
| 934 | 2021-11-11 | 343,804,901 | 30,000 | 11.3928 | 3,017,729,744 | 2021-10-31 |
| 935 | 2021-11-10 | 343,774,901 | 0 | 11.3918 | 3,017,729,744 | 2021-10-31 |
| 936 | 2021-11-09 | 343,774,901 | 110,000 | 11.3918 | 3,017,729,744 | 2021-10-31 |
| 937 | 2021-11-08 | 343,664,901 | -141 | 11.3882 | 3,017,729,744 | 2021-10-31 |
| 938 | 2021-11-05 | 343,665,042 | -20,000 | 11.3882 | 3,017,729,744 | 2021-10-31 |
| 939 | 2021-11-04 | 343,685,042 | -70,000 | 11.3889 | 3,017,729,744 | 2021-10-31 |
| 940 | 2021-11-03 | 343,755,042 | 200,000 | 11.3912 | 3,017,729,744 | 2021-10-31 |
| 941 | 2021-11-02 | 343,555,042 | 0 | 11.3846 | 3,017,729,744 | 2021-10-31 |
| 942 | 2021-11-01 | 343,555,042 | 60,000 | 11.3846 | 3,017,729,744 | 2021-10-31 |
| 943 | 2021-10-29 | 343,495,042 | 0 | 11.3826 | 3,017,729,744 | 2021-09-30 |
| 944 | 2021-10-28 | 343,495,042 | 0 | 11.3826 | 3,017,729,744 | 2021-09-30 |
| 945 | 2021-10-27 | 343,495,042 | 0 | 11.3826 | 3,017,729,744 | 2021-09-30 |
| 946 | 2021-10-26 | 343,495,042 | 20,000 | 11.3826 | 3,017,729,744 | 2021-09-30 |
| 947 | 2021-10-25 | 343,475,042 | 0 | 11.3819 | 3,017,729,744 | 2021-09-30 |
| 948 | 2021-10-22 | 343,475,042 | 0 | 11.3819 | 3,017,729,744 | 2021-09-30 |
| 949 | 2021-10-21 | 343,475,042 | -37,750 | 11.3819 | 3,017,729,744 | 2021-09-30 |
| 950 | 2021-10-20 | 343,512,792 | -50,000 | 11.3832 | 3,017,729,744 | 2021-09-30 |
| 951 | 2021-10-19 | 343,562,792 | 0 | 11.3848 | 3,017,729,744 | 2021-09-30 |
| 952 | 2021-10-18 | 343,562,792 | 0 | 11.3848 | 3,017,729,744 | 2021-09-30 |
| 953 | 2021-10-15 | 343,562,792 | 200,000 | 11.3848 | 3,017,729,744 | 2021-09-30 |
| 954 | 2021-10-12 | 343,362,792 | 90,000 | 11.3782 | 3,017,729,744 | 2021-09-30 |
| 955 | 2021-10-11 | 343,272,792 | 0 | 11.3752 | 3,017,729,744 | 2021-09-30 |
| 956 | 2021-10-08 | 343,272,792 | -500 | 11.3752 | 3,017,729,744 | 2021-09-30 |
| 957 | 2021-10-07 | 343,273,292 | 77,500 | 11.3752 | 3,017,729,744 | 2021-09-30 |
| 958 | 2021-10-06 | 343,195,792 | 0 | 11.3726 | 3,017,729,744 | 2021-09-30 |
| 959 | 2021-10-05 | 343,195,792 | 0 | 11.3726 | 3,017,729,744 | 2021-09-30 |
| 960 | 2021-10-04 | 343,195,792 | 0 | 11.3726 | 3,017,729,744 | 2021-09-30 |
| 961 | 2021-09-30 | 343,195,792 | 0 | 11.3726 | 3,017,729,744 | 2021-09-30 |
| 962 | 2021-09-29 | 343,195,792 | 200,000 | 11.3726 | 3,017,729,744 | 2021-08-31 |
| 963 | 2021-09-28 | 342,995,792 | 0 | 11.3660 | 3,017,729,744 | 2021-08-31 |
| 964 | 2021-09-27 | 342,995,792 | 0 | 11.3660 | 3,017,729,744 | 2021-08-31 |
| 965 | 2021-09-24 | 342,995,792 | 0 | 11.3660 | 3,017,729,744 | 2021-08-31 |
| 966 | 2021-09-23 | 342,995,792 | 20,000 | 11.3660 | 3,017,729,744 | 2021-08-31 |
| 967 | 2021-09-21 | 342,975,792 | -61,000 | 11.3654 | 3,017,729,744 | 2021-08-31 |
| 968 | 2021-09-20 | 343,036,792 | 40,000 | 11.3674 | 3,017,729,744 | 2021-08-31 |
| 969 | 2021-09-17 | 342,996,792 | -50,000 | 11.3661 | 3,017,729,744 | 2021-08-31 |
| 970 | 2021-09-16 | 343,046,792 | 110,000 | 11.3677 | 3,017,729,744 | 2021-08-31 |
| 971 | 2021-09-15 | 342,936,792 | -250,000 | 11.3641 | 3,017,729,744 | 2021-08-31 |
| 972 | 2021-09-14 | 343,186,792 | -30,000 | 11.3724 | 3,017,729,744 | 2021-08-31 |
| 973 | 2021-09-13 | 343,216,792 | 0 | 11.3733 | 3,017,729,744 | 2021-08-31 |
| 974 | 2021-09-10 | 343,216,792 | -20,000 | 11.3733 | 3,017,729,744 | 2021-08-31 |
| 975 | 2021-09-09 | 343,236,792 | 40,000 | 11.3740 | 3,017,729,744 | 2021-08-31 |
| 976 | 2021-09-08 | 343,196,792 | 0 | 11.3727 | 3,017,729,744 | 2021-08-31 |
| 977 | 2021-09-07 | 343,196,792 | 0 | 11.3727 | 3,017,729,744 | 2021-08-31 |
| 978 | 2021-09-06 | 343,196,792 | 0 | 11.3727 | 3,017,729,744 | 2021-08-31 |
| 979 | 2021-09-03 | 343,196,792 | 0 | 11.3727 | 3,017,729,744 | 2021-08-31 |
| 980 | 2021-09-02 | 343,196,792 | -50,000 | 11.3727 | 3,017,729,744 | 2021-08-31 |
| 981 | 2021-09-01 | 343,246,792 | -40,000 | 11.3743 | 3,017,729,744 | 2021-08-31 |
| 982 | 2021-08-31 | 343,286,792 | -40,000 | 11.3757 | 3,017,729,744 | 2021-08-31 |
| 983 | 2021-08-30 | 343,326,792 | 260,000 | 11.3770 | 3,017,729,744 | 2021-07-31 |
| 984 | 2021-08-27 | 343,066,792 | 20,000 | 11.3684 | 3,017,729,744 | 2021-07-31 |
| 985 | 2021-08-26 | 343,046,792 | 10,000 | 11.3677 | 3,017,729,744 | 2021-07-31 |
| 986 | 2021-08-25 | 343,036,792 | -410,000 | 11.3674 | 3,017,729,744 | 2021-07-31 |
| 987 | 2021-08-24 | 343,446,792 | -280,000 | 11.3810 | 3,017,729,744 | 2021-07-31 |
| 988 | 2021-08-23 | 343,726,792 | 180,000 | 11.3902 | 3,017,729,744 | 2021-07-31 |
| 989 | 2021-08-20 | 343,546,792 | 430,000 | 11.3843 | 3,017,729,744 | 2021-07-31 |
| 990 | 2021-08-19 | 343,116,792 | 410,000 | 11.3700 | 3,017,729,744 | 2021-07-31 |
| 991 | 2021-08-18 | 342,706,792 | 0 | 11.3564 | 3,017,729,744 | 2021-07-31 |
| 992 | 2021-08-17 | 342,706,792 | 379,994 | 11.3564 | 3,017,729,744 | 2021-07-31 |
| 993 | 2021-08-16 | 342,326,798 | -90,000 | 11.3439 | 3,017,729,744 | 2021-07-31 |
| 994 | 2021-08-13 | 342,416,798 | 100,000 | 11.3468 | 3,017,729,744 | 2021-07-31 |
| 995 | 2021-08-12 | 342,316,798 | -700,000 | 11.3435 | 3,017,729,744 | 2021-07-31 |
| 996 | 2021-08-11 | 343,016,798 | -230,000 | 11.3667 | 3,017,729,744 | 2021-07-31 |
| 997 | 2021-08-10 | 343,246,798 | 0 | 11.3743 | 3,017,729,744 | 2021-07-31 |
| 998 | 2021-08-09 | 343,246,798 | 0 | 11.3743 | 3,017,729,744 | 2021-07-31 |
| 999 | 2021-08-06 | 343,246,798 | -20,000 | 11.3743 | 3,017,729,744 | 2021-07-31 |
| 1000 | 2021-08-05 | 343,266,798 | -20,000 | 11.3750 | 3,017,729,744 | 2021-07-31 |
| 1001 | 2021-08-04 | 343,286,798 | -100,000 | 11.3757 | 3,017,729,744 | 2021-07-31 |
| 1002 | 2021-08-03 | 343,386,798 | 70,000 | 11.3790 | 3,017,729,744 | 2021-07-31 |
| 1003 | 2021-08-02 | 343,316,798 | 0 | 11.3767 | 3,017,729,744 | 2021-07-31 |
| 1004 | 2021-07-30 | 343,316,798 | -190,000 | 11.3767 | 3,017,729,744 | 2021-06-30 |
| 1005 | 2021-07-29 | 343,506,798 | 180,000 | 11.3830 | 3,017,729,744 | 2021-06-30 |
| 1006 | 2021-07-28 | 343,326,798 | 0 | 11.3770 | 3,017,729,744 | 2021-06-30 |
| 1007 | 2021-07-27 | 343,326,798 | -68,750 | 11.3770 | 3,017,729,744 | 2021-06-30 |
| 1008 | 2021-07-26 | 343,395,548 | -40,000 | 11.3793 | 3,017,729,744 | 2021-06-30 |
| 1009 | 2021-07-23 | 343,435,548 | -290,000 | 11.3806 | 3,017,729,744 | 2021-06-30 |
| 1010 | 2021-07-22 | 343,725,548 | 20,000 | 11.3902 | 3,017,729,744 | 2021-06-30 |
| 1011 | 2021-07-21 | 343,705,548 | -30,000 | 11.3895 | 3,017,729,744 | 2021-06-30 |
| 1012 | 2021-07-20 | 343,735,548 | 0 | 11.3905 | 3,017,729,744 | 2021-06-30 |
| 1013 | 2021-07-19 | 343,735,548 | -200,000 | 11.3905 | 3,017,729,744 | 2021-06-30 |
| 1014 | 2021-07-16 | 343,935,548 | 10,000 | 11.3972 | 3,017,729,744 | 2021-06-30 |
| 1015 | 2021-07-15 | 343,925,548 | 0 | 11.3968 | 3,017,729,744 | 2021-06-30 |
| 1016 | 2021-07-14 | 343,925,548 | -110,000 | 11.3968 | 3,017,729,744 | 2021-06-30 |
| 1017 | 2021-07-13 | 344,035,548 | 60,000 | 11.4005 | 3,017,729,744 | 2021-06-30 |
| 1018 | 2021-07-12 | 343,975,548 | 210,000 | 11.3985 | 3,017,729,744 | 2021-06-30 |
| 1019 | 2021-07-09 | 343,765,548 | 193,750 | 11.3915 | 3,017,729,744 | 2021-06-30 |
| 1020 | 2021-07-08 | 343,571,798 | -710,000 | 11.3851 | 3,017,729,744 | 2021-06-30 |
| 1021 | 2021-07-07 | 344,281,798 | 330,000 | 11.4086 | 3,017,729,744 | 2021-06-30 |
| 1022 | 2021-07-06 | 343,951,798 | -290,000 | 11.3977 | 3,017,729,744 | 2021-06-30 |
| 1023 | 2021-07-05 | 344,241,798 | 170,000 | 11.4073 | 3,017,729,744 | 2021-06-30 |
| 1024 | 2021-07-02 | 344,071,798 | -180,000 | 11.4017 | 3,017,729,744 | 2021-06-30 |
| 1025 | 2021-06-30 | 344,251,798 | -300,000 | 11.4076 | 3,017,729,744 | 2021-06-30 |
| 1026 | 2021-06-29 | 344,551,798 | -210,000 | 11.4176 | 3,017,729,744 | 2021-05-31 |
| 1027 | 2021-06-28 | 344,761,798 | 70,000 | 11.4245 | 3,017,729,744 | 2021-05-31 |
| 1028 | 2021-06-25 | 344,691,798 | -120,000 | 11.4222 | 3,017,729,744 | 2021-05-31 |
| 1029 | 2021-06-24 | 344,811,798 | 10,000 | 11.4262 | 3,017,729,744 | 2021-05-31 |
| 1030 | 2021-06-23 | 344,801,798 | 40,000 | 11.4259 | 3,017,729,744 | 2021-05-31 |
| 1031 | 2021-06-22 | 344,761,798 | -203,750 | 11.4245 | 3,017,729,744 | 2021-05-31 |
| 1032 | 2021-06-21 | 344,965,548 | -220,000 | 11.4313 | 3,017,729,744 | 2021-05-31 |
| 1033 | 2021-06-18 | 345,185,548 | 30,000 | 11.4386 | 3,017,729,744 | 2021-05-31 |
| 1034 | 2021-06-17 | 345,155,548 | 40,000 | 11.4376 | 3,017,729,744 | 2021-05-31 |
| 1035 | 2021-06-16 | 345,115,548 | 9,500 | 11.4363 | 3,017,729,744 | 2021-05-31 |
| 1036 | 2021-06-15 | 345,106,048 | 0 | 11.4359 | 3,017,729,744 | 2021-05-31 |
| 1037 | 2021-06-11 | 345,106,048 | 230,000 | 11.4359 | 3,017,729,744 | 2021-05-31 |
| 1038 | 2021-06-10 | 344,876,048 | 200,000 | 11.4283 | 3,017,729,744 | 2021-05-31 |
| 1039 | 2021-06-09 | 344,676,048 | 0 | 11.4217 | 3,017,729,744 | 2021-05-31 |
| 1040 | 2021-06-08 | 344,676,048 | 40,000 | 11.4217 | 3,017,729,744 | 2021-05-31 |
| 1041 | 2021-06-07 | 344,636,048 | 0 | 11.4204 | 3,017,729,744 | 2021-05-31 |
| 1042 | 2021-06-04 | 344,636,048 | -20,000 | 11.4204 | 3,017,729,744 | 2021-05-31 |
| 1043 | 2021-06-03 | 344,656,048 | 570,000 | 11.4210 | 3,017,729,744 | 2021-05-31 |
| 1044 | 2021-06-02 | 344,086,048 | 120,000 | 11.4021 | 3,017,729,744 | 2021-05-31 |
| 1045 | 2021-06-01 | 343,966,048 | 30,000 | 11.3982 | 3,017,729,744 | 2021-05-31 |
| 1046 | 2021-05-31 | 343,936,048 | -101,024 | 11.3972 | 3,017,729,744 | 2021-05-31 |
| 1047 | 2021-05-28 | 344,037,072 | -110,000 | 11.4005 | 3,017,729,744 | 2021-05-17 |
| 1048 | 2021-05-27 | 344,147,072 | -40,500 | 11.4042 | 3,017,729,744 | 2021-05-17 |
| 1049 | 2021-05-26 | 344,187,572 | 60,000 | 11.4055 | 3,017,729,744 | 2021-05-17 |
| 1050 | 2021-05-25 | 344,127,572 | 260,000 | 11.4035 | 3,017,729,744 | 2021-05-17 |
| 1051 | 2021-05-24 | 343,867,572 | 20,000 | 11.3949 | 3,017,729,744 | 2021-05-17 |
| 1052 | 2021-05-21 | 343,847,572 | 190,000 | 11.3942 | 3,017,729,744 | 2021-05-17 |
| 1053 | 2021-05-20 | 343,657,572 | -80,000 | 11.3880 | 3,017,729,744 | 2021-05-17 |
| 1054 | 2021-05-18 | 343,737,572 | -1,250 | 11.3906 | 3,017,729,744 | 2021-05-17 |
| 1055 | 2021-05-17 | 343,738,822 | -130,000 | 11.3906 | 3,017,729,744 | 2021-05-17 |
| 1056 | 2021-05-14 | 343,868,822 | 0 | 12.5329 | 2,743,729,744 | 2021-04-30 |
| 1057 | 2021-05-13 | 343,868,822 | 20,000 | 12.5329 | 2,743,729,744 | 2021-04-30 |
| 1058 | 2021-05-12 | 343,848,822 | 80,000 | 12.5322 | 2,743,729,744 | 2021-04-30 |
| 1059 | 2021-05-11 | 343,768,822 | 420,000 | 12.5293 | 2,743,729,744 | 2021-04-30 |
| 1060 | 2021-05-10 | 343,348,822 | 240,000 | 12.5139 | 2,743,729,744 | 2021-04-30 |
| 1061 | 2021-05-07 | 343,108,822 | 0 | 12.5052 | 2,743,729,744 | 2021-04-30 |
| 1062 | 2021-05-06 | 343,108,822 | -26,250 | 12.5052 | 2,743,729,744 | 2021-04-30 |
| 1063 | 2021-05-05 | 343,135,072 | -370,000 | 12.5062 | 2,743,729,744 | 2021-04-30 |
| 1064 | 2021-05-04 | 343,505,072 | -2,280,000 | 12.5196 | 2,743,729,744 | 2021-04-30 |
| 1065 | 2021-05-03 | 345,785,072 | -260,000 | 12.6027 | 2,743,729,744 | 2021-04-30 |
| 1066 | 2021-04-30 | 346,045,072 | -180,000 | 12.6122 | 2,743,729,744 | 2021-04-30 |
| 1067 | 2021-04-29 | 346,225,072 | 20,000 | 12.6188 | 2,743,729,744 | 2021-03-31 |
| 1068 | 2021-04-28 | 346,205,072 | -50,000 | 12.6180 | 2,743,729,744 | 2021-03-31 |
| 1069 | 2021-04-27 | 346,255,072 | -490,000 | 12.6199 | 2,743,729,744 | 2021-03-31 |
| 1070 | 2021-04-26 | 346,745,072 | 10,000 | 12.6377 | 2,743,729,744 | 2021-03-31 |
| 1071 | 2021-04-23 | 346,735,072 | 100,000 | 12.6374 | 2,743,729,744 | 2021-03-31 |
| 1072 | 2021-04-22 | 346,635,072 | 0 | 12.6337 | 2,743,729,744 | 2021-03-31 |
| 1073 | 2021-04-21 | 346,635,072 | -20,000 | 12.6337 | 2,743,729,744 | 2021-03-31 |
| 1074 | 2021-04-20 | 346,655,072 | 10,000 | 12.6344 | 2,743,729,744 | 2021-03-31 |
| 1075 | 2021-04-19 | 346,645,072 | 10,000 | 12.6341 | 2,743,729,744 | 2021-03-31 |
| 1076 | 2021-04-16 | 346,635,072 | 200,000 | 12.6337 | 2,743,729,744 | 2021-03-31 |
| 1077 | 2021-04-15 | 346,435,072 | 340,000 | 12.6264 | 2,743,729,744 | 2021-03-31 |
| 1078 | 2021-04-14 | 346,095,072 | -13,500 | 12.6140 | 2,743,729,744 | 2021-03-31 |
| 1079 | 2021-04-13 | 346,108,572 | -20,000 | 12.6145 | 2,743,729,744 | 2021-03-31 |
| 1080 | 2021-04-12 | 346,128,572 | -10,000 | 12.6153 | 2,743,729,744 | 2021-03-31 |
| 1081 | 2021-04-09 | 346,138,572 | 40,000 | 12.6156 | 2,743,729,744 | 2021-03-31 |
| 1082 | 2021-04-08 | 346,098,572 | -100,000 | 12.6142 | 2,743,729,744 | 2021-03-31 |
| 1083 | 2021-04-07 | 346,198,572 | 240,000 | 12.6178 | 2,743,729,744 | 2021-03-31 |
| 1084 | 2021-04-01 | 345,958,572 | 140,000 | 12.6091 | 2,743,729,744 | 2021-03-31 |
| 1085 | 2021-03-31 | 345,818,572 | -300,000 | 12.6040 | 2,743,729,744 | 2021-03-31 |
| 1086 | 2021-03-30 | 346,118,572 | 320,000 | 12.6149 | 2,743,729,744 | 2021-02-28 |
| 1087 | 2021-03-29 | 345,798,572 | 80,000 | 12.6032 | 2,743,729,744 | 2021-02-28 |
| 1088 | 2021-03-26 | 345,718,572 | 100,000 | 12.6003 | 2,743,729,744 | 2021-02-28 |
| 1089 | 2021-03-25 | 345,618,572 | 50,000 | 12.5967 | 2,743,729,744 | 2021-02-28 |
| 1090 | 2021-03-24 | 345,568,572 | 101,280 | 12.5948 | 2,743,729,744 | 2021-02-28 |
| 1091 | 2021-03-23 | 345,467,292 | 0 | 12.5912 | 2,743,729,744 | 2021-02-28 |
| 1092 | 2021-03-22 | 345,467,292 | 107,750 | 12.5912 | 2,743,729,744 | 2021-02-28 |
| 1093 | 2021-03-19 | 345,359,542 | 440,000 | 12.5872 | 2,743,729,744 | 2021-02-28 |
| 1094 | 2021-03-18 | 344,919,542 | -240,000 | 12.5712 | 2,743,729,744 | 2021-02-28 |
| 1095 | 2021-03-17 | 345,159,542 | 430,000 | 12.5799 | 2,743,729,744 | 2021-02-28 |
| 1096 | 2021-03-16 | 344,729,542 | 130,000 | 12.5643 | 2,743,729,744 | 2021-02-28 |
| 1097 | 2021-03-15 | 344,599,542 | 160,000 | 12.5595 | 2,743,729,744 | 2021-02-28 |
| 1098 | 2021-03-12 | 344,439,542 | 750,000 | 12.5537 | 2,743,729,744 | 2021-02-28 |
| 1099 | 2021-03-11 | 343,689,542 | -1,130,000 | 12.5264 | 2,743,729,744 | 2021-02-28 |
| 1100 | 2021-03-10 | 344,819,542 | 550,000 | 12.5675 | 2,743,729,744 | 2021-02-28 |
| 1101 | 2021-03-09 | 344,269,542 | 510,000 | 12.5475 | 2,743,729,744 | 2021-02-28 |
| 1102 | 2021-03-08 | 343,759,542 | 750,000 | 12.5289 | 2,743,729,744 | 2021-02-28 |
| 1103 | 2021-03-05 | 343,009,542 | 2,250,000 | 12.5016 | 2,743,729,744 | 2021-02-28 |
| 1104 | 2021-03-04 | 340,759,542 | 0 | 12.4196 | 2,743,729,744 | 2021-02-28 |
| 1105 | 2021-03-03 | 340,759,542 | -90,000 | 12.4196 | 2,743,729,744 | 2021-02-28 |
| 1106 | 2021-03-02 | 340,849,542 | 190,000 | 12.4229 | 2,743,729,744 | 2021-02-28 |
| 1107 | 2021-03-01 | 340,659,542 | -220,000 | 12.4159 | 2,743,729,744 | 2021-02-28 |
| 1108 | 2021-02-26 | 340,879,542 | 620,000 | 12.4239 | 2,743,729,744 | 2021-01-31 |
| 1109 | 2021-02-25 | 340,259,542 | 160,000 | 12.4014 | 2,743,729,744 | 2021-01-31 |
| 1110 | 2021-02-24 | 340,099,542 | 690,000 | 12.3955 | 2,743,729,744 | 2021-01-31 |
| 1111 | 2021-02-23 | 339,409,542 | 1,030,000 | 12.3704 | 2,743,729,744 | 2021-01-31 |
| 1112 | 2021-02-22 | 338,379,542 | 8,455,000 | 12.3328 | 2,743,729,744 | 2021-01-31 |
| 1113 | 2021-02-19 | 329,924,542 | -130,000 | 12.0247 | 2,743,729,744 | 2021-01-31 |
| 1114 | 2021-02-18 | 330,054,542 | 2,462,500 | 12.0294 | 2,743,729,744 | 2021-01-31 |
| 1115 | 2021-02-17 | 327,592,042 | 2,032,500 | 11.9397 | 2,743,729,744 | 2021-01-31 |
| 1116 | 2021-02-16 | 325,559,542 | 570,000 | 11.8656 | 2,743,729,744 | 2021-01-31 |
| 1117 | 2021-02-11 | 324,989,542 | 0 | 11.8448 | 2,743,729,744 | 2021-01-31 |
| 1118 | 2021-02-10 | 324,989,542 | 490,000 | 11.8448 | 2,743,729,744 | 2021-01-31 |
| 1119 | 2021-02-09 | 324,499,542 | 0 | 11.8269 | 2,743,729,744 | 2021-01-31 |
| 1120 | 2021-02-08 | 324,499,542 | 349,994 | 11.8269 | 2,743,729,744 | 2021-01-31 |
| 1121 | 2021-02-05 | 324,149,548 | 0 | 11.8142 | 2,743,729,744 | 2021-01-31 |
| 1122 | 2021-02-04 | 324,149,548 | -190,000 | 11.8142 | 2,743,729,744 | 2021-01-31 |
| 1123 | 2021-02-03 | 324,339,548 | -100,000 | 11.8211 | 2,743,729,744 | 2021-01-31 |
| 1124 | 2021-02-02 | 324,439,548 | 1,470,000 | 11.8248 | 2,743,729,744 | 2021-01-31 |
| 1125 | 2021-02-01 | 322,969,548 | 60,000 | 11.7712 | 2,743,729,744 | 2021-01-31 |
| 1126 | 2021-01-29 | 322,909,548 | 500,000 | 11.7690 | 2,743,729,744 | 2020-12-31 |
| 1127 | 2021-01-28 | 322,409,548 | 16,040,000 | 11.7508 | 2,743,729,744 | 2020-12-31 |
| 1128 | 2021-01-27 | 306,369,548 | 10,000 | 11.1662 | 2,743,729,744 | 2020-12-31 |
| 1129 | 2021-01-26 | 306,359,548 | -235,788 | 11.1658 | 2,743,729,744 | 2020-12-31 |
| 1130 | 2021-01-25 | 306,595,336 | 397,000 | 11.1744 | 2,743,729,744 | 2020-12-31 |
| 1131 | 2021-01-22 | 306,198,336 | 460,000 | 11.1599 | 2,743,729,744 | 2020-12-31 |
| 1132 | 2021-01-21 | 305,738,336 | -372,250 | 11.1432 | 2,743,729,744 | 2020-12-31 |
| 1133 | 2021-01-20 | 306,110,586 | 110,000 | 11.1567 | 2,743,729,744 | 2020-12-31 |
| 1134 | 2021-01-19 | 306,000,586 | 96,250 | 11.1527 | 2,743,729,744 | 2020-12-31 |
| 1135 | 2021-01-18 | 305,904,336 | 0 | 11.1492 | 2,743,729,744 | 2020-12-31 |
| 1136 | 2021-01-15 | 305,904,336 | -10,000 | 11.1492 | 2,743,729,744 | 2020-12-31 |
| 1137 | 2021-01-14 | 305,914,336 | -200,000 | 11.1496 | 2,743,729,744 | 2020-12-31 |
| 1138 | 2021-01-13 | 306,114,336 | 310,000 | 11.1569 | 2,743,729,744 | 2020-12-31 |
| 1139 | 2021-01-12 | 305,804,336 | 110,000 | 11.1456 | 2,743,729,744 | 2020-12-31 |
| 1140 | 2021-01-11 | 305,694,336 | -230,000 | 11.1416 | 2,743,729,744 | 2020-12-31 |
| 1141 | 2021-01-08 | 305,924,336 | -690,000 | 11.1499 | 2,743,729,744 | 2020-12-31 |
| 1142 | 2021-01-07 | 306,614,336 | 1,080,000 | 11.1751 | 2,743,729,744 | 2020-12-31 |
| 1143 | 2021-01-06 | 305,534,336 | -100,000 | 11.1357 | 2,743,729,744 | 2020-12-31 |
| 1144 | 2021-01-05 | 305,634,336 | -42,500 | 11.1394 | 2,743,729,744 | 2020-12-31 |
| 1145 | 2021-01-04 | 305,676,836 | -80,000 | 11.1409 | 2,743,729,744 | 2020-12-31 |
| 1146 | 2020-12-31 | 305,756,836 | 0 | 11.1438 | 2,743,729,744 | 2020-12-31 |
| 1147 | 2020-12-30 | 305,756,836 | 180,000 | 11.1438 | 2,743,729,744 | 2020-11-30 |
| 1148 | 2020-12-29 | 305,576,836 | -80,000 | 11.1373 | 2,743,729,744 | 2020-11-30 |
| 1149 | 2020-12-28 | 305,656,836 | 189,750 | 11.1402 | 2,743,729,744 | 2020-11-30 |
| 1150 | 2020-12-24 | 305,467,086 | 0 | 11.1333 | 2,743,729,744 | 2020-11-30 |
| 1151 | 2020-12-23 | 305,467,086 | 250,000 | 11.1333 | 2,743,729,744 | 2020-11-30 |
| 1152 | 2020-12-22 | 305,217,086 | -40,000 | 11.1242 | 2,743,729,744 | 2020-11-30 |
| 1153 | 2020-12-21 | 305,257,086 | 420,000 | 11.1256 | 2,743,729,744 | 2020-11-30 |
| 1154 | 2020-12-18 | 304,837,086 | 200,000 | 11.1103 | 2,743,729,744 | 2020-11-30 |
| 1155 | 2020-12-17 | 304,637,086 | 140,000 | 11.1030 | 2,743,729,744 | 2020-11-30 |
| 1156 | 2020-12-16 | 304,497,086 | 220,000 | 11.0979 | 2,743,729,744 | 2020-11-30 |
| 1157 | 2020-12-15 | 304,277,086 | 50,000 | 11.0899 | 2,743,729,744 | 2020-11-30 |
| 1158 | 2020-12-14 | 304,227,086 | -10,000 | 11.0881 | 2,743,729,744 | 2020-11-30 |
| 1159 | 2020-12-11 | 304,237,086 | 7,500 | 11.0884 | 2,743,729,744 | 2020-11-30 |
| 1160 | 2020-12-10 | 304,229,586 | -78,125 | 11.0882 | 2,743,729,744 | 2020-11-30 |
| 1161 | 2020-12-09 | 304,307,711 | 0 | 11.0910 | 2,743,729,744 | 2020-11-30 |
| 1162 | 2020-12-08 | 304,307,711 | 286,875 | 11.0910 | 2,743,729,744 | 2020-11-30 |
| 1163 | 2020-12-07 | 304,020,836 | -112,750 | 11.0806 | 2,743,729,744 | 2020-11-30 |
| 1164 | 2020-12-04 | 304,133,586 | 40,000 | 11.0847 | 2,743,729,744 | 2020-11-30 |
| 1165 | 2020-12-03 | 304,093,586 | -85,000 | 11.0832 | 2,743,729,744 | 2020-11-30 |
| 1166 | 2020-12-02 | 304,178,586 | 10,000 | 11.0863 | 2,743,729,744 | 2020-11-30 |
| 1167 | 2020-12-01 | 304,168,586 | 80,000 | 11.0860 | 2,743,729,744 | 2020-11-30 |
| 1168 | 2020-11-30 | 304,088,586 | 0 | 11.0830 | 2,743,729,744 | 2020-11-30 |
| 1169 | 2020-11-27 | 304,088,586 | -5,000 | 11.0830 | 2,743,729,744 | 2020-10-31 |
| 1170 | 2020-11-26 | 304,093,586 | 760,000 | 11.0832 | 2,743,729,744 | 2020-10-31 |
| 1171 | 2020-11-25 | 303,333,586 | -180,250 | 11.0555 | 2,743,729,744 | 2020-10-31 |
| 1172 | 2020-11-24 | 303,513,836 | -130,000 | 11.0621 | 2,743,729,744 | 2020-10-31 |
| 1173 | 2020-11-23 | 303,643,836 | 10,000 | 11.0668 | 2,743,729,744 | 2020-10-31 |
| 1174 | 2020-11-20 | 303,633,836 | 0 | 11.0665 | 2,743,729,744 | 2020-10-31 |
| 1175 | 2020-11-19 | 303,633,836 | -10,000 | 11.0665 | 2,743,729,744 | 2020-10-31 |
| 1176 | 2020-11-18 | 303,643,836 | -30,000 | 11.0668 | 2,743,729,744 | 2020-10-31 |
| 1177 | 2020-11-17 | 303,673,836 | 380,000 | 11.0679 | 2,743,729,744 | 2020-10-31 |
| 1178 | 2020-11-16 | 303,293,836 | 75,713 | 11.0541 | 2,743,729,744 | 2020-10-31 |
| 1179 | 2020-11-13 | 303,218,123 | -360,000 | 11.0513 | 2,743,729,744 | 2020-10-31 |
| 1180 | 2020-11-12 | 303,578,123 | -10,000 | 11.0644 | 2,743,729,744 | 2020-10-31 |
| 1181 | 2020-11-11 | 303,588,123 | -200,000 | 11.0648 | 2,743,729,744 | 2020-10-31 |
| 1182 | 2020-11-10 | 303,788,123 | 0 | 11.0721 | 2,743,729,744 | 2020-10-31 |
| 1183 | 2020-11-09 | 303,788,123 | 108,750 | 11.0721 | 2,743,729,744 | 2020-10-31 |
| 1184 | 2020-11-06 | 303,679,373 | 195,000 | 11.0681 | 2,743,729,744 | 2020-10-31 |
| 1185 | 2020-11-05 | 303,484,373 | 220,000 | 11.0610 | 2,743,729,744 | 2020-10-31 |
| 1186 | 2020-11-04 | 303,264,373 | -217,500 | 11.0530 | 2,743,729,744 | 2020-10-31 |
| 1187 | 2020-11-03 | 303,481,873 | 1,069,982 | 11.0609 | 2,743,729,744 | 2020-10-31 |
| 1188 | 2020-11-02 | 302,411,891 | 0 | 11.0219 | 2,743,729,744 | 2020-10-31 |
| 1189 | 2020-10-30 | 302,411,891 | 0 | 11.0219 | 2,743,729,744 | 2020-09-30 |
| 1190 | 2020-10-29 | 302,411,891 | -240,000 | 11.0219 | 2,743,729,744 | 2020-09-30 |
| 1191 | 2020-10-28 | 302,651,891 | -90,000 | 11.0307 | 2,743,729,744 | 2020-09-30 |
| 1192 | 2020-10-27 | 302,741,891 | 250,000 | 11.0340 | 2,743,729,744 | 2020-09-30 |
| 1193 | 2020-10-23 | 302,491,891 | -760,000 | 11.0248 | 2,743,729,744 | 2020-09-30 |
| 1194 | 2020-10-22 | 303,251,891 | 60,000 | 11.0525 | 2,743,729,744 | 2020-09-30 |
| 1195 | 2020-10-21 | 303,191,891 | -7,481 | 11.0504 | 2,743,729,744 | 2020-09-30 |
| 1196 | 2020-10-20 | 303,199,372 | 30,000 | 11.0506 | 2,743,729,744 | 2020-09-30 |
| 1197 | 2020-10-19 | 303,169,372 | -30,000 | 11.0495 | 2,743,729,744 | 2020-09-30 |
| 1198 | 2020-10-16 | 303,199,372 | -100,000 | 11.0506 | 2,743,729,744 | 2020-09-30 |
| 1199 | 2020-10-15 | 303,299,372 | 20,000 | 11.0543 | 2,743,729,744 | 2020-09-30 |
| 1200 | 2020-10-14 | 303,279,372 | -40,000 | 11.0535 | 2,743,729,744 | 2020-09-30 |
| 1201 | 2020-10-12 | 303,319,372 | 20,000 | 11.0550 | 2,743,729,744 | 2020-09-30 |
| 1202 | 2020-10-09 | 303,299,372 | 210,000 | 11.0543 | 2,743,729,744 | 2020-09-30 |
| 1203 | 2020-10-08 | 303,089,372 | 10,000 | 11.0466 | 2,743,729,744 | 2020-09-30 |
| 1204 | 2020-10-07 | 303,079,372 | -30,000 | 11.0463 | 2,743,729,744 | 2020-09-30 |
| 1205 | 2020-10-06 | 303,109,372 | -120,000 | 11.0473 | 2,743,729,744 | 2020-09-30 |
| 1206 | 2020-10-05 | 303,229,372 | 30,000 | 11.0517 | 2,743,729,744 | 2020-09-30 |
| 1207 | 2020-09-30 | 303,199,372 | 0 | 11.0506 | 2,743,729,744 | 2020-09-30 |
| 1208 | 2020-09-29 | 303,199,372 | 190,000 | 11.0506 | 2,743,729,744 | 2020-08-31 |
| 1209 | 2020-09-28 | 303,009,372 | 470,000 | 11.0437 | 2,743,729,744 | 2020-08-31 |
| 1210 | 2020-09-25 | 302,539,372 | 50,000 | 11.0266 | 2,743,729,744 | 2020-08-31 |
| 1211 | 2020-09-24 | 302,489,372 | 590,000 | 11.0248 | 2,743,729,744 | 2020-08-31 |
| 1212 | 2020-09-23 | 301,899,372 | 580,000 | 11.0032 | 2,743,729,744 | 2020-08-31 |
| 1213 | 2020-09-22 | 301,319,372 | 0 | 10.9821 | 2,743,729,744 | 2020-08-31 |
| 1214 | 2020-09-21 | 301,319,372 | 0 | 10.9821 | 2,743,729,744 | 2020-08-31 |
| 1215 | 2020-09-18 | 301,319,372 | -70,000 | 10.9821 | 2,743,729,744 | 2020-08-31 |
| 1216 | 2020-09-17 | 301,389,372 | -50,000 | 10.9847 | 2,743,729,744 | 2020-08-31 |
| 1217 | 2020-09-16 | 301,439,372 | -220,000 | 10.9865 | 2,743,729,744 | 2020-08-31 |
| 1218 | 2020-09-15 | 301,659,372 | -920,500 | 10.9945 | 2,743,729,744 | 2020-08-31 |
| 1219 | 2020-09-14 | 302,579,872 | -170,000 | 11.0280 | 2,743,729,744 | 2020-08-31 |
| 1220 | 2020-09-11 | 302,749,872 | 0 | 11.0342 | 2,743,729,744 | 2020-08-31 |
| 1221 | 2020-09-10 | 302,749,872 | -30,000 | 11.0342 | 2,743,729,744 | 2020-08-31 |
| 1222 | 2020-09-09 | 302,779,872 | -60,000 | 11.0353 | 2,743,729,744 | 2020-08-31 |
| 1223 | 2020-09-08 | 302,839,872 | 0 | 11.0375 | 2,743,729,744 | 2020-08-31 |
| 1224 | 2020-09-07 | 302,839,872 | 280,000 | 11.0375 | 2,743,729,744 | 2020-08-31 |
| 1225 | 2020-09-04 | 302,559,872 | -60,000 | 11.0273 | 2,743,729,744 | 2020-08-31 |
| 1226 | 2020-09-03 | 302,619,872 | 20,000 | 11.0295 | 2,743,729,744 | 2020-08-31 |
| 1227 | 2020-09-02 | 302,599,872 | 510,000 | 11.0288 | 2,743,729,744 | 2020-08-31 |
| 1228 | 2020-09-01 | 302,089,872 | -530,000 | 11.0102 | 2,743,729,744 | 2020-08-31 |
| 1229 | 2020-08-31 | 302,619,872 | -580,000 | 11.0295 | 2,743,729,744 | 2020-08-31 |
| 1230 | 2020-08-28 | 303,199,872 | 10,000 | 11.0506 | 2,743,729,744 | 2020-07-31 |
| 1231 | 2020-08-27 | 303,189,872 | -60,000 | 11.0503 | 2,743,729,744 | 2020-07-31 |
| 1232 | 2020-08-26 | 303,249,872 | -60,000 | 11.0525 | 2,743,729,744 | 2020-07-31 |
| 1233 | 2020-08-25 | 303,309,872 | -538,750 | 11.0547 | 2,743,729,744 | 2020-07-31 |
| 1234 | 2020-08-24 | 303,848,622 | -150,000 | 11.0743 | 2,743,729,744 | 2020-07-31 |
| 1235 | 2020-08-21 | 303,998,622 | -280,000 | 11.0798 | 2,743,729,744 | 2020-07-31 |
| 1236 | 2020-08-20 | 304,278,622 | -70,000 | 11.0900 | 2,743,729,744 | 2020-07-31 |
| 1237 | 2020-08-19 | 304,348,622 | -32,500 | 11.0925 | 2,743,729,744 | 2020-07-31 |
| 1238 | 2020-08-18 | 304,381,122 | 680,000 | 11.0937 | 2,743,729,744 | 2020-07-31 |
| 1239 | 2020-08-17 | 303,701,122 | 1,010,000 | 11.0689 | 2,743,729,744 | 2020-07-31 |
| 1240 | 2020-08-14 | 302,691,122 | -630,000 | 11.0321 | 2,743,729,744 | 2020-07-31 |
| 1241 | 2020-08-13 | 303,321,122 | -42,500 | 11.0551 | 2,743,729,744 | 2020-07-31 |
| 1242 | 2020-08-12 | 303,363,622 | 70,000 | 11.0566 | 2,743,729,744 | 2020-07-31 |
| 1243 | 2020-08-11 | 303,293,622 | -230,000 | 11.0541 | 2,743,729,744 | 2020-07-31 |
| 1244 | 2020-08-10 | 303,523,622 | -650,000 | 11.0624 | 2,743,729,744 | 2020-07-31 |
| 1245 | 2020-08-07 | 304,173,622 | -50,000 | 11.0861 | 2,743,729,744 | 2020-07-31 |
| 1246 | 2020-08-06 | 304,223,622 | 20,000 | 11.0880 | 2,743,729,744 | 2020-07-31 |
| 1247 | 2020-08-05 | 304,203,622 | -100,000 | 11.0872 | 2,743,729,744 | 2020-07-31 |
| 1248 | 2020-08-04 | 304,303,622 | -30,000 | 11.0909 | 2,743,729,744 | 2020-07-31 |
| 1249 | 2020-08-03 | 304,333,622 | -40,000 | 11.0920 | 2,743,729,744 | 2020-07-31 |
| 1250 | 2020-07-31 | 304,373,622 | -105,000 | 11.0934 | 2,743,729,744 | 2020-07-31 |
| 1251 | 2020-07-30 | 304,478,622 | 220,000 | 11.0973 | 2,743,729,744 | 2020-06-30 |
| 1252 | 2020-07-29 | 304,258,622 | 160,000 | 11.0892 | 2,743,729,744 | 2020-06-30 |
| 1253 | 2020-07-28 | 304,098,622 | 410,000 | 11.0834 | 2,743,729,744 | 2020-06-30 |
| 1254 | 2020-07-27 | 303,688,622 | 0 | 11.0685 | 2,743,729,744 | 2020-06-30 |
| 1255 | 2020-07-24 | 303,688,622 | 0 | 11.0685 | 2,743,729,744 | 2020-06-30 |
| 1256 | 2020-07-23 | 303,688,622 | -80,000 | 11.0685 | 2,743,729,744 | 2020-06-30 |
| 1257 | 2020-07-22 | 303,768,622 | 0 | 11.0714 | 2,743,729,744 | 2020-06-30 |
| 1258 | 2020-07-21 | 303,768,622 | 320,000 | 11.0714 | 2,743,729,744 | 2020-06-30 |
| 1259 | 2020-07-20 | 303,448,622 | -20,000 | 11.0597 | 2,743,729,744 | 2020-06-30 |
| 1260 | 2020-07-17 | 303,468,622 | -10,000 | 11.0604 | 2,743,729,744 | 2020-06-30 |
| 1261 | 2020-07-16 | 303,478,622 | 140,000 | 11.0608 | 2,743,729,744 | 2020-06-30 |
| 1262 | 2020-07-15 | 303,338,622 | 47,500 | 11.0557 | 2,743,729,744 | 2020-06-30 |
| 1263 | 2020-07-14 | 303,291,122 | -500,122 | 11.0540 | 2,743,729,744 | 2020-06-30 |
| 1264 | 2020-07-13 | 303,791,244 | 1,170,000 | 11.0722 | 2,743,729,744 | 2020-06-30 |
| 1265 | 2020-07-10 | 302,621,244 | -10,000 | 11.0296 | 2,743,729,744 | 2020-06-30 |
| 1266 | 2020-07-09 | 302,631,244 | 0 | 11.0299 | 2,743,729,744 | 2020-06-30 |
| 1267 | 2020-07-08 | 302,631,244 | 10,000 | 11.0299 | 2,743,729,744 | 2020-06-30 |
| 1268 | 2020-07-07 | 302,621,244 | 0 | 11.0296 | 2,743,729,744 | 2020-06-30 |
| 1269 | 2020-07-06 | 302,621,244 | -380,000 | 11.0296 | 2,743,729,744 | 2020-06-30 |
| 1270 | 2020-07-03 | 303,001,244 | 20,000 | 11.0434 | 2,743,729,744 | 2020-06-30 |
| 1271 | 2020-07-02 | 302,981,244 | 820,000 | 11.0427 | 2,743,729,744 | 2020-06-30 |
| 1272 | 2020-06-30 | 302,161,244 | 140,000 | 11.0128 | 2,743,729,744 | 2020-06-30 |
| 1273 | 2020-06-29 | 302,021,244 | 20,000 | 11.0077 | 2,743,729,744 | 2020-05-31 |
| 1274 | 2020-06-26 | 302,001,244 | 80,000 | 11.0070 | 2,743,729,744 | 2020-05-31 |
| 1275 | 2020-06-24 | 301,921,244 | -30,000 | 11.0040 | 2,743,729,744 | 2020-05-31 |
| 1276 | 2020-06-23 | 301,951,244 | 0 | 11.0051 | 2,743,729,744 | 2020-05-31 |
| 1277 | 2020-06-22 | 301,951,244 | 0 | 11.0051 | 2,743,729,744 | 2020-05-31 |
| 1278 | 2020-06-19 | 301,951,244 | 20,000 | 11.0051 | 2,743,729,744 | 2020-05-31 |
| 1279 | 2020-06-18 | 301,931,244 | -850,000 | 11.0044 | 2,743,729,744 | 2020-05-31 |
| 1280 | 2020-06-17 | 302,781,244 | -5,000 | 11.0354 | 2,743,729,744 | 2020-05-31 |
| 1281 | 2020-06-16 | 302,786,244 | 310,000 | 11.0356 | 2,743,729,744 | 2020-05-31 |
| 1282 | 2020-06-15 | 302,476,244 | 0 | 11.0243 | 2,743,729,744 | 2020-05-31 |
| 1283 | 2020-06-12 | 302,476,244 | 1,500 | 11.0243 | 2,743,729,744 | 2020-05-31 |
| 1284 | 2020-06-11 | 302,474,744 | -310,000 | 11.0242 | 2,743,729,744 | 2020-05-31 |
| 1285 | 2020-06-10 | 302,784,744 | 0 | 11.0355 | 2,743,729,744 | 2020-05-31 |
| 1286 | 2020-06-09 | 302,784,744 | 420,000 | 11.0355 | 2,743,729,744 | 2020-05-31 |
| 1287 | 2020-06-08 | 302,364,744 | 50,000 | 11.0202 | 2,743,729,744 | 2020-05-31 |
| 1288 | 2020-06-05 | 302,314,744 | -26,250 | 11.0184 | 2,743,729,744 | 2020-05-31 |
| 1289 | 2020-06-04 | 302,340,994 | -2,500 | 11.0193 | 2,743,729,744 | 2020-05-31 |
| 1290 | 2020-06-03 | 302,343,494 | 0 | 11.0194 | 2,743,729,744 | 2020-05-31 |
| 1291 | 2020-06-02 | 302,343,494 | -70,000 | 11.0194 | 2,743,729,744 | 2020-05-31 |
| 1292 | 2020-06-01 | 302,413,494 | -270,000 | 11.0220 | 2,743,729,744 | 2020-05-31 |
| 1293 | 2020-05-29 | 302,683,494 | -130,006 | 11.0318 | 2,743,729,744 | 2020-04-30 |
| 1294 | 2020-05-28 | 302,813,500 | -10,000 | 11.0366 | 2,743,729,744 | 2020-04-30 |
| 1295 | 2020-05-27 | 302,823,500 | 0 | 11.0369 | 2,743,729,744 | 2020-04-30 |
| 1296 | 2020-05-26 | 302,823,500 | -40,000 | 11.0369 | 2,743,729,744 | 2020-04-30 |
| 1297 | 2020-05-25 | 302,863,500 | 0 | 11.0384 | 2,743,729,744 | 2020-04-30 |
| 1298 | 2020-05-22 | 302,863,500 | -790,000 | 11.0384 | 2,743,729,744 | 2020-04-30 |
| 1299 | 2020-05-21 | 303,653,500 | 10,000 | 11.0672 | 2,743,729,744 | 2020-04-30 |
| 1300 | 2020-05-20 | 303,643,500 | -2,000 | 11.0668 | 2,743,729,744 | 2020-04-30 |
| 1301 | 2020-05-19 | 303,645,500 | 130,000 | 11.0669 | 2,743,729,744 | 2020-04-30 |
| 1302 | 2020-05-18 | 303,515,500 | 185,000 | 11.0622 | 2,743,729,744 | 2020-04-30 |
| 1303 | 2020-05-15 | 303,330,500 | -90,000 | 11.0554 | 2,743,729,744 | 2020-04-30 |
| 1304 | 2020-05-14 | 303,420,500 | -870,000 | 11.0587 | 2,743,729,744 | 2020-04-30 |
| 1305 | 2020-05-13 | 304,290,500 | 0 | 11.0904 | 2,743,729,744 | 2020-04-30 |
| 1306 | 2020-05-12 | 304,290,500 | 240,000 | 11.0904 | 2,743,729,744 | 2020-04-30 |
| 1307 | 2020-05-11 | 304,050,500 | 0 | 11.0816 | 2,743,729,744 | 2020-04-30 |
| 1308 | 2020-05-08 | 304,050,500 | -330,000 | 11.0816 | 2,743,729,744 | 2020-04-30 |
| 1309 | 2020-05-07 | 304,380,500 | 0 | 11.0937 | 2,743,729,744 | 2020-04-30 |
| 1310 | 2020-05-06 | 304,380,500 | -1,024 | 11.0937 | 2,743,729,744 | 2020-04-30 |
| 1311 | 2020-05-05 | 304,381,524 | 40,000 | 11.0937 | 2,743,729,744 | 2020-04-30 |
| 1312 | 2020-05-04 | 304,341,524 | -5,000 | 11.0923 | 2,743,729,744 | 2020-04-30 |
| 1313 | 2020-04-29 | 304,346,524 | 0 | 11.0924 | 2,743,729,744 | 2020-03-31 |
| 1314 | 2020-04-28 | 304,346,524 | -80,000 | 11.0924 | 2,743,729,744 | 2020-03-31 |
| 1315 | 2020-04-27 | 304,426,524 | 30,000 | 11.0954 | 2,743,729,744 | 2020-03-31 |
| 1316 | 2020-04-24 | 304,396,524 | 0 | 11.0943 | 2,743,729,744 | 2020-03-31 |
| 1317 | 2020-04-23 | 304,396,524 | -10,000 | 11.0943 | 2,743,729,744 | 2020-03-31 |
| 1318 | 2020-04-22 | 304,406,524 | -260,000 | 11.0946 | 2,743,729,744 | 2020-03-31 |
| 1319 | 2020-04-21 | 304,666,524 | -10,000 | 11.1041 | 2,743,729,744 | 2020-03-31 |
| 1320 | 2020-04-20 | 304,676,524 | -81,500 | 11.1045 | 2,743,729,744 | 2020-03-31 |
| 1321 | 2020-04-17 | 304,758,024 | 0 | 11.1074 | 2,743,729,744 | 2020-03-31 |
| 1322 | 2020-04-16 | 304,758,024 | -20,000 | 11.1074 | 2,743,729,744 | 2020-03-31 |
| 1323 | 2020-04-15 | 304,778,024 | -550,000 | 11.1082 | 2,743,729,744 | 2020-03-31 |
| 1324 | 2020-04-14 | 305,328,024 | -440,000 | 11.1282 | 2,743,729,744 | 2020-03-31 |
| 1325 | 2020-04-09 | 305,768,024 | 270,000 | 11.1442 | 2,743,729,744 | 2020-03-31 |
| 1326 | 2020-04-08 | 305,498,024 | -20,000 | 11.1344 | 2,743,729,744 | 2020-03-31 |
| 1327 | 2020-04-07 | 305,518,024 | 0 | 11.1351 | 2,743,729,744 | 2020-03-31 |
| 1328 | 2020-04-06 | 305,518,024 | 0 | 11.1351 | 2,743,729,744 | 2020-03-31 |
| 1329 | 2020-04-03 | 305,518,024 | 0 | 11.1351 | 2,743,729,744 | 2020-03-31 |
| 1330 | 2020-04-02 | 305,518,024 | 0 | 11.1351 | 2,743,729,744 | 2020-03-31 |
| 1331 | 2020-04-01 | 305,518,024 | 70,250 | 11.1351 | 2,743,729,744 | 2020-03-31 |
| 1332 | 2020-03-31 | 305,447,774 | 0 | 11.1326 | 2,743,729,744 | 2020-03-31 |
| 1333 | 2020-03-30 | 305,447,774 | 25,000 | 11.1326 | 2,743,729,744 | 2020-02-29 |
| 1334 | 2020-03-27 | 305,422,774 | 0 | 11.1317 | 2,743,729,744 | 2020-02-29 |
| 1335 | 2020-03-26 | 305,422,774 | -200,000 | 11.1317 | 2,743,729,744 | 2020-02-29 |
| 1336 | 2020-03-25 | 305,622,774 | 0 | 11.1390 | 2,743,729,744 | 2020-02-29 |
| 1337 | 2020-03-24 | 305,622,774 | 430,000 | 11.1390 | 2,743,729,744 | 2020-02-29 |
| 1338 | 2020-03-23 | 305,192,774 | -7,000 | 11.1233 | 2,743,729,744 | 2020-02-29 |
| 1339 | 2020-03-20 | 305,199,774 | -590,000 | 11.1235 | 2,743,729,744 | 2020-02-29 |
| 1340 | 2020-03-19 | 305,789,774 | 60,000 | 11.1450 | 2,743,729,744 | 2020-02-29 |
| 1341 | 2020-03-18 | 305,729,774 | 0 | 11.1429 | 2,743,729,744 | 2020-02-29 |
| 1342 | 2020-03-17 | 305,729,774 | -140,000 | 11.1429 | 2,743,729,744 | 2020-02-29 |
| 1343 | 2020-03-16 | 305,869,774 | 110,000 | 11.1480 | 2,743,729,744 | 2020-02-29 |
| 1344 | 2020-03-13 | 305,759,774 | -40,000 | 11.1439 | 2,743,729,744 | 2020-02-29 |
| 1345 | 2020-03-12 | 305,799,774 | -10,000 | 11.1454 | 2,743,729,744 | 2020-02-29 |
| 1346 | 2020-03-11 | 305,809,774 | 0 | 11.1458 | 2,743,729,744 | 2020-02-29 |
| 1347 | 2020-03-10 | 305,809,774 | 10,000 | 11.1458 | 2,743,729,744 | 2020-02-29 |
| 1348 | 2020-03-09 | 305,799,774 | 120,000 | 11.1454 | 2,743,729,744 | 2020-02-29 |
| 1349 | 2020-03-06 | 305,679,774 | 110,000 | 11.1410 | 2,743,729,744 | 2020-02-29 |
| 1350 | 2020-03-05 | 305,569,774 | 190,000 | 11.1370 | 2,743,729,744 | 2020-02-29 |
| 1351 | 2020-03-04 | 305,379,774 | 0 | 11.1301 | 2,743,729,744 | 2020-02-29 |
| 1352 | 2020-03-03 | 305,379,774 | 30,000 | 11.1301 | 2,743,729,744 | 2020-02-29 |
| 1353 | 2020-03-02 | 305,349,774 | 0 | 11.1290 | 2,743,729,744 | 2020-02-29 |
| 1354 | 2020-02-28 | 305,349,774 | -300,000 | 11.1290 | 2,743,729,744 | 2020-01-31 |
| 1355 | 2020-02-27 | 305,649,774 | 0 | 11.1399 | 2,743,729,744 | 2020-01-31 |
| 1356 | 2020-02-26 | 305,649,774 | 271,000 | 11.1399 | 2,743,729,744 | 2020-01-31 |
| 1357 | 2020-02-25 | 305,378,774 | 0 | 11.1301 | 2,743,729,744 | 2020-01-31 |
| 1358 | 2020-02-24 | 305,378,774 | 0 | 11.1301 | 2,743,729,744 | 2020-01-31 |
| 1359 | 2020-02-21 | 305,378,774 | 20,000 | 11.1301 | 2,743,729,744 | 2020-01-31 |
| 1360 | 2020-02-20 | 305,358,774 | 0 | 11.1293 | 2,743,729,744 | 2020-01-31 |
| 1361 | 2020-02-19 | 305,358,774 | -2,500 | 11.1293 | 2,743,729,744 | 2020-01-31 |
| 1362 | 2020-02-18 | 305,361,274 | 0 | 11.1294 | 2,743,729,744 | 2020-01-31 |
| 1363 | 2020-02-17 | 305,361,274 | 0 | 11.1294 | 2,743,729,744 | 2020-01-31 |
| 1364 | 2020-02-14 | 305,361,274 | -92,000 | 11.1294 | 2,743,729,744 | 2020-01-31 |
| 1365 | 2020-02-13 | 305,453,274 | -150,000 | 11.1328 | 2,743,729,744 | 2020-01-31 |
| 1366 | 2020-02-12 | 305,603,274 | -40,000 | 11.1382 | 2,743,729,744 | 2020-01-31 |
| 1367 | 2020-02-11 | 305,643,274 | 130,000 | 11.1397 | 2,743,729,744 | 2020-01-31 |
| 1368 | 2020-02-10 | 305,513,274 | -300,000 | 11.1350 | 2,743,729,744 | 2020-01-31 |
| 1369 | 2020-02-07 | 305,813,274 | -20,000 | 11.1459 | 2,743,729,744 | 2020-01-31 |
| 1370 | 2020-02-06 | 305,833,274 | 10,000 | 11.1466 | 2,743,729,744 | 2020-01-31 |
| 1371 | 2020-02-05 | 305,823,274 | 492,000 | 11.1463 | 2,743,729,744 | 2020-01-31 |
| 1372 | 2020-02-04 | 305,331,274 | -335,000 | 11.1283 | 2,743,729,744 | 2020-01-31 |
| 1373 | 2020-02-03 | 305,666,274 | -120,000 | 11.1405 | 2,743,729,744 | 2020-01-31 |
| 1374 | 2020-01-31 | 305,786,274 | -50,000 | 11.1449 | 2,743,729,744 | 2020-01-31 |
| 1375 | 2020-01-30 | 305,836,274 | -240,000 | 11.1467 | 2,743,729,744 | 2019-12-31 |
| 1376 | 2020-01-29 | 306,076,274 | 67,500 | 11.1555 | 2,743,729,744 | 2019-12-31 |
| 1377 | 2020-01-24 | 306,008,774 | 0 | 11.1530 | 2,743,729,744 | 2019-12-31 |
| 1378 | 2020-01-23 | 306,008,774 | 140,000 | 11.1530 | 2,743,729,744 | 2019-12-31 |
| 1379 | 2020-01-22 | 305,868,774 | -90,000 | 11.1479 | 2,743,729,744 | 2019-12-31 |
| 1380 | 2020-01-21 | 305,958,774 | 130,000 | 11.1512 | 2,743,729,744 | 2019-12-31 |
| 1381 | 2020-01-20 | 305,828,774 | -80,000 | 11.1465 | 2,743,729,744 | 2019-12-31 |
| 1382 | 2020-01-17 | 305,908,774 | -352,500 | 11.1494 | 2,743,729,744 | 2019-12-31 |
| 1383 | 2020-01-16 | 306,261,274 | 530,000 | 11.1622 | 2,743,729,744 | 2019-12-31 |
| 1384 | 2020-01-15 | 305,731,274 | 0 | 11.1429 | 2,743,729,744 | 2019-12-31 |
| 1385 | 2020-01-14 | 305,731,274 | 420,000 | 11.1429 | 2,743,729,744 | 2019-12-31 |
| 1386 | 2020-01-13 | 305,311,274 | 580,000 | 11.1276 | 2,743,729,744 | 2019-12-31 |
| 1387 | 2020-01-10 | 304,731,274 | -30,000 | 11.1065 | 2,743,729,744 | 2019-12-31 |
| 1388 | 2020-01-09 | 304,761,274 | 20,000 | 11.1076 | 2,743,729,744 | 2019-12-31 |
| 1389 | 2020-01-08 | 304,741,274 | 140,000 | 11.1068 | 2,743,729,744 | 2019-12-31 |
| 1390 | 2020-01-07 | 304,601,274 | 60,000 | 11.1017 | 2,743,729,744 | 2019-12-31 |
| 1391 | 2020-01-06 | 304,541,274 | 0 | 11.0995 | 2,743,729,744 | 2019-12-31 |
| 1392 | 2020-01-03 | 304,541,274 | -830,000 | 11.0995 | 2,743,729,744 | 2019-12-31 |
| 1393 | 2020-01-02 | 305,371,274 | 790,000 | 11.1298 | 2,743,729,744 | 2019-12-31 |
| 1394 | 2019-12-31 | 304,581,274 | 0 | 11.1010 | 2,743,729,744 | 2019-12-31 |
| 1395 | 2019-12-30 | 304,581,274 | 130,000 | 11.1010 | 2,743,729,744 | 2019-11-30 |
| 1396 | 2019-12-27 | 304,451,274 | 10,000 | 11.0963 | 2,743,729,744 | 2019-11-30 |
| 1397 | 2019-12-24 | 304,441,274 | 0 | 11.0959 | 2,743,729,744 | 2019-11-30 |
| 1398 | 2019-12-23 | 304,441,274 | -270,000 | 11.0959 | 2,743,729,744 | 2019-11-30 |
| 1399 | 2019-12-20 | 304,711,274 | -40,000 | 11.1057 | 2,743,729,744 | 2019-11-30 |
| 1400 | 2019-12-19 | 304,751,274 | -66,006 | 11.1072 | 2,743,729,744 | 2019-11-30 |
| 1401 | 2019-12-18 | 304,817,280 | 20,000 | 11.1096 | 2,743,729,744 | 2019-11-30 |
| 1402 | 2019-12-17 | 304,797,280 | -20,000 | 11.1089 | 2,743,729,744 | 2019-11-30 |
| 1403 | 2019-12-16 | 304,817,280 | -124,250 | 11.1096 | 2,743,729,744 | 2019-11-30 |
| 1404 | 2019-12-13 | 304,941,530 | 510,000 | 11.1141 | 2,743,729,744 | 2019-11-30 |
| 1405 | 2019-12-12 | 304,431,530 | 70,000 | 11.0955 | 2,743,729,744 | 2019-11-30 |
| 1406 | 2019-12-11 | 304,361,530 | -310,000 | 11.0930 | 2,743,729,744 | 2019-11-30 |
| 1407 | 2019-12-10 | 304,671,530 | -50,000 | 11.1043 | 2,743,729,744 | 2019-11-30 |
| 1408 | 2019-12-09 | 304,721,530 | -210,000 | 11.1061 | 2,743,729,744 | 2019-11-30 |
| 1409 | 2019-12-06 | 304,931,530 | 300,000 | 11.1138 | 2,743,729,744 | 2019-11-30 |
| 1410 | 2019-12-05 | 304,631,530 | -677,500 | 11.1028 | 2,743,729,744 | 2019-11-30 |
| 1411 | 2019-12-04 | 305,309,030 | -420,000 | 11.1275 | 2,743,729,744 | 2019-11-30 |
| 1412 | 2019-12-03 | 305,729,030 | -70,625 | 11.1428 | 2,743,729,744 | 2019-11-30 |
| 1413 | 2019-12-02 | 305,799,655 | 0 | 11.1454 | 2,743,729,744 | 2019-11-30 |
| 1414 | 2019-11-29 | 305,799,655 | -180,000 | 11.1454 | 2,743,729,744 | 2019-10-31 |
| 1415 | 2019-11-28 | 305,979,655 | 120,000 | 11.1520 | 2,743,729,744 | 2019-10-31 |
| 1416 | 2019-11-27 | 305,859,655 | 0 | 11.1476 | 2,743,729,744 | 2019-10-31 |
| 1417 | 2019-11-26 | 305,859,655 | 140,000 | 11.1476 | 2,743,729,744 | 2019-10-31 |
| 1418 | 2019-11-25 | 305,719,655 | -1,480,000 | 11.1425 | 2,743,729,744 | 2019-10-31 |
| 1419 | 2019-11-22 | 307,199,655 | -220,000 | 11.1964 | 2,743,729,744 | 2019-10-31 |
| 1420 | 2019-11-21 | 307,419,655 | -10,000 | 11.2044 | 2,743,729,744 | 2019-10-31 |
| 1421 | 2019-11-20 | 307,429,655 | -10,000 | 11.2048 | 2,743,729,744 | 2019-10-31 |
| 1422 | 2019-11-19 | 307,439,655 | 170,000 | 11.2052 | 2,743,729,744 | 2019-10-31 |
| 1423 | 2019-11-18 | 307,269,655 | 100,000 | 11.1990 | 2,743,729,744 | 2019-10-31 |
| 1424 | 2019-11-15 | 307,169,655 | 190,000 | 11.1953 | 2,743,729,744 | 2019-10-31 |
| 1425 | 2019-11-14 | 306,979,655 | -90,000 | 11.1884 | 2,743,729,744 | 2019-10-31 |
| 1426 | 2019-11-13 | 307,069,655 | 0 | 11.1917 | 2,743,729,744 | 2019-10-31 |
| 1427 | 2019-11-12 | 307,069,655 | -40,000 | 11.1917 | 2,743,729,744 | 2019-10-31 |
| 1428 | 2019-11-11 | 307,109,655 | 110,000 | 11.1931 | 2,743,729,744 | 2019-10-31 |
| 1429 | 2019-11-08 | 306,999,655 | 110,000 | 11.1891 | 2,743,729,744 | 2019-10-31 |
| 1430 | 2019-11-07 | 306,889,655 | 0 | 11.1851 | 2,743,729,744 | 2019-10-31 |
| 1431 | 2019-11-06 | 306,889,655 | 10,000 | 11.1851 | 2,743,729,744 | 2019-10-31 |
| 1432 | 2019-11-05 | 306,879,655 | 144,762 | 11.1848 | 2,743,729,744 | 2019-10-31 |
| 1433 | 2019-11-04 | 306,734,893 | 180,000 | 11.1795 | 2,743,729,744 | 2019-10-31 |
| 1434 | 2019-11-01 | 306,554,893 | 170,000 | 11.1729 | 2,743,729,744 | 2019-10-31 |
| 1435 | 2019-10-31 | 306,384,893 | 430,000 | 11.1667 | 2,743,729,744 | 2019-10-31 |
| 1436 | 2019-10-30 | 305,954,893 | 630,001 | 11.1511 | 2,743,729,744 | 2019-09-30 |
| 1437 | 2019-10-29 | 305,324,892 | 1,529,999 | 11.1281 | 2,743,729,744 | 2019-09-30 |
| 1438 | 2019-10-28 | 303,794,893 | -89,999 | 11.0723 | 2,743,729,744 | 2019-09-30 |
| 1439 | 2019-10-25 | 303,884,892 | 6,500 | 11.0756 | 2,743,729,744 | 2019-09-30 |
| 1440 | 2019-10-24 | 303,878,392 | 150,000 | 11.0754 | 2,743,729,744 | 2019-09-30 |
| 1441 | 2019-10-23 | 303,728,392 | 120,000 | 11.0699 | 2,743,729,744 | 2019-09-30 |
| 1442 | 2019-10-22 | 303,608,392 | -100,000 | 11.0655 | 2,743,729,744 | 2019-09-30 |
| 1443 | 2019-10-21 | 303,708,392 | 320,000 | 11.0692 | 2,743,729,744 | 2019-09-30 |
| 1444 | 2019-10-18 | 303,388,392 | -10,000 | 11.0575 | 2,743,729,744 | 2019-09-30 |
| 1445 | 2019-10-17 | 303,398,392 | 0 | 11.0579 | 2,743,729,744 | 2019-09-30 |
| 1446 | 2019-10-16 | 303,398,392 | 810,000 | 11.0579 | 2,743,729,744 | 2019-09-30 |
| 1447 | 2019-10-15 | 302,588,392 | -230,000 | 11.0284 | 2,743,729,744 | 2019-09-30 |
| 1448 | 2019-10-14 | 302,818,392 | -1,030,000 | 11.0367 | 2,743,729,744 | 2019-09-30 |
| 1449 | 2019-10-11 | 303,848,392 | 53,000 | 11.0743 | 2,743,729,744 | 2019-09-30 |
| 1450 | 2019-10-10 | 303,795,392 | 409,994 | 11.0724 | 2,743,729,744 | 2019-09-30 |
| 1451 | 2019-10-09 | 303,385,398 | 20,000 | 11.0574 | 2,743,729,744 | 2019-09-30 |
| 1452 | 2019-10-08 | 303,365,398 | 270,000 | 11.0567 | 2,743,729,744 | 2019-09-30 |
| 1453 | 2019-10-04 | 303,095,398 | 270,000 | 11.0468 | 2,743,729,744 | 2019-09-30 |
| 1454 | 2019-10-03 | 302,825,398 | -30,000 | 11.0370 | 2,743,729,744 | 2019-09-30 |
| 1455 | 2019-10-02 | 302,855,398 | 50,000 | 11.0381 | 2,743,729,744 | 2019-09-30 |
| 1456 | 2019-09-30 | 302,805,398 | 300,000 | 11.0363 | 2,743,729,744 | 2019-09-30 |
| 1457 | 2019-09-27 | 302,505,398 | 880,000 | 11.0253 | 2,743,729,744 | 2019-08-31 |
| 1458 | 2019-09-26 | 301,625,398 | 10,000 | 10.9933 | 2,743,729,744 | 2019-08-31 |
| 1459 | 2019-09-25 | 301,615,398 | 10,000 | 10.9929 | 2,743,729,744 | 2019-08-31 |
| 1460 | 2019-09-24 | 301,605,398 | -555,000 | 10.9925 | 2,743,729,744 | 2019-08-31 |
| 1461 | 2019-09-23 | 302,160,398 | 4,086,250 | 11.0128 | 2,743,729,744 | 2019-08-31 |
| 1462 | 2019-09-20 | 298,074,148 | -21,662,500 | 10.8638 | 2,743,729,744 | 2019-08-31 |
| 1463 | 2019-09-19 | 319,736,648 | 4,970,000 | 11.6534 | 2,743,729,744 | 2019-08-31 |
| 1464 | 2019-09-18 | 314,766,648 | 798,000 | 11.4722 | 2,743,729,744 | 2019-08-31 |
| 1465 | 2019-09-17 | 313,968,648 | 20,750,000 | 11.4431 | 2,743,729,744 | 2019-08-31 |
| 1466 | 2019-09-16 | 293,218,648 | -311,194 | 10.6869 | 2,743,729,744 | 2019-08-31 |
| 1467 | 2019-09-13 | 293,529,842 | 0 | 10.6982 | 2,743,729,744 | 2019-08-31 |
| 1468 | 2019-09-12 | 293,529,842 | 120,000 | 10.6982 | 2,743,729,744 | 2019-08-31 |
| 1469 | 2019-09-11 | 293,409,842 | 60,000 | 10.6938 | 2,743,729,744 | 2019-08-31 |
| 1470 | 2019-09-10 | 293,349,842 | 0 | 10.6916 | 2,743,729,744 | 2019-08-31 |
| 1471 | 2019-09-09 | 293,349,842 | -690,000 | 10.6916 | 2,743,729,744 | 2019-08-31 |
| 1472 | 2019-09-06 | 294,039,842 | -80,000 | 10.7168 | 2,743,729,744 | 2019-08-31 |
| 1473 | 2019-09-05 | 294,119,842 | -400,018 | 10.7197 | 2,743,729,744 | 2019-08-31 |
| 1474 | 2019-09-04 | 294,519,860 | 0 | 10.7343 | 2,743,729,744 | 2019-08-31 |
| 1475 | 2019-09-03 | 294,519,860 | 6,250 | 10.7343 | 2,743,729,744 | 2019-08-31 |
| 1476 | 2019-09-02 | 294,513,610 | 0 | 10.7341 | 2,743,729,744 | 2019-08-31 |
| 1477 | 2019-08-30 | 294,513,610 | -210,000 | 10.7341 | 2,743,729,744 | 2019-07-31 |
| 1478 | 2019-08-29 | 294,723,610 | 366,803 | 10.7417 | 2,743,729,744 | 2019-07-31 |
| 1479 | 2019-08-28 | 294,356,807 | 40,000 | 10.7283 | 2,743,729,744 | 2019-07-31 |
| 1480 | 2019-08-27 | 294,316,807 | 10,000 | 10.7269 | 2,743,729,744 | 2019-07-31 |
| 1481 | 2019-08-26 | 294,306,807 | 0 | 10.7265 | 2,743,729,744 | 2019-07-31 |
| 1482 | 2019-08-23 | 294,306,807 | 0 | 10.7265 | 2,743,729,744 | 2019-07-31 |
| 1483 | 2019-08-22 | 294,306,807 | -20,000 | 10.7265 | 2,743,729,744 | 2019-07-31 |
| 1484 | 2019-08-21 | 294,326,807 | -510,000 | 10.7273 | 2,743,729,744 | 2019-07-31 |
| 1485 | 2019-08-20 | 294,836,807 | 140,000 | 10.7458 | 2,743,729,744 | 2019-07-31 |
| 1486 | 2019-08-19 | 294,696,807 | 0 | 10.7407 | 2,743,729,744 | 2019-07-31 |
| 1487 | 2019-08-16 | 294,696,807 | 0 | 10.7407 | 2,743,729,744 | 2019-07-31 |
| 1488 | 2019-08-15 | 294,696,807 | -420,000 | 10.7407 | 2,743,729,744 | 2019-07-31 |
| 1489 | 2019-08-14 | 295,116,807 | -70,000 | 10.7560 | 2,743,729,744 | 2019-07-31 |
| 1490 | 2019-08-13 | 295,186,807 | 8,500 | 10.7586 | 2,743,729,744 | 2019-07-31 |
| 1491 | 2019-08-12 | 295,178,307 | -82,500 | 10.7583 | 2,743,729,744 | 2019-07-31 |
| 1492 | 2019-08-09 | 295,260,807 | 0 | 10.7613 | 2,743,729,744 | 2019-07-31 |
| 1493 | 2019-08-08 | 295,260,807 | -270,000 | 10.7613 | 2,743,729,744 | 2019-07-31 |
| 1494 | 2019-08-07 | 295,530,807 | 0 | 10.7711 | 2,743,729,744 | 2019-07-31 |
| 1495 | 2019-08-06 | 295,530,807 | 0 | 10.7711 | 2,743,729,744 | 2019-07-31 |
| 1496 | 2019-08-05 | 295,530,807 | 96,000 | 10.7711 | 2,743,729,744 | 2019-07-31 |
| 1497 | 2019-08-02 | 295,434,807 | 10,000 | 10.7676 | 2,743,729,744 | 2019-07-31 |
| 1498 | 2019-08-01 | 295,424,807 | 70,000 | 10.7673 | 2,743,729,744 | 2019-07-31 |
| 1499 | 2019-07-31 | 295,354,807 | 132,500 | 10.7647 | 2,743,729,744 | 2019-07-31 |
| 1500 | 2019-07-30 | 295,222,307 | -2,250 | 10.7599 | 2,743,729,744 | 2019-06-30 |
| 1501 | 2019-07-29 | 295,224,557 | -10,000 | 10.7600 | 2,743,729,744 | 2019-06-30 |
| 1502 | 2019-07-26 | 295,234,557 | 0 | 10.7603 | 2,743,729,744 | 2019-06-30 |
| 1503 | 2019-07-25 | 295,234,557 | 50,000 | 10.7603 | 2,743,729,744 | 2019-06-30 |
| 1504 | 2019-07-24 | 295,184,557 | 80,000 | 10.7585 | 2,743,729,744 | 2019-06-30 |
| 1505 | 2019-07-23 | 295,104,557 | 5,000 | 10.7556 | 2,743,729,744 | 2019-06-30 |
| 1506 | 2019-07-22 | 295,099,557 | 257,500 | 10.7554 | 2,743,729,744 | 2019-06-30 |
| 1507 | 2019-07-19 | 294,842,057 | 0 | 10.7460 | 2,743,729,744 | 2019-06-30 |
| 1508 | 2019-07-18 | 294,842,057 | -20,000 | 10.7460 | 2,743,729,744 | 2019-06-30 |
| 1509 | 2019-07-17 | 294,862,057 | 800,000 | 10.7468 | 2,743,729,744 | 2019-06-30 |
| 1510 | 2019-07-16 | 294,062,057 | -1,330,000 | 10.7176 | 2,743,729,744 | 2019-06-30 |
| 1511 | 2019-07-15 | 295,392,057 | 0 | 10.7661 | 2,743,729,744 | 2019-06-30 |
| 1512 | 2019-07-12 | 295,392,057 | 150,000 | 10.7661 | 2,743,729,744 | 2019-06-30 |
| 1513 | 2019-07-11 | 295,242,057 | 0 | 10.7606 | 2,743,729,744 | 2019-06-30 |
| 1514 | 2019-07-10 | 295,242,057 | 0 | 10.7606 | 2,743,729,744 | 2019-06-30 |
| 1515 | 2019-07-09 | 295,242,057 | -1,936 | 10.7606 | 2,743,729,744 | 2019-06-30 |
| 1516 | 2019-07-08 | 295,243,993 | 0 | 10.7607 | 2,743,729,744 | 2019-06-30 |
| 1517 | 2019-07-05 | 295,243,993 | 180,000 | 10.7607 | 2,743,729,744 | 2019-06-30 |
| 1518 | 2019-07-04 | 295,063,993 | 99,360 | 10.7541 | 2,743,729,744 | 2019-06-30 |
| 1519 | 2019-07-03 | 294,964,633 | -60,002,000 | 10.7505 | 2,743,729,744 | 2019-06-30 |
| 1520 | 2019-07-02 | 354,966,633 | 100,000 | 12.9374 | 2,743,729,744 | 2019-06-30 |
| 1521 | 2019-06-28 | 354,866,633 | 10,000 | 12.9337 | 2,743,729,744 | 2019-05-31 |
| 1522 | 2019-06-27 | 354,856,633 | 0 | 12.9334 | 2,743,729,744 | 2019-05-31 |
| 1523 | 2019-06-26 | 354,856,633 | 28,750 | 12.9334 | 2,743,729,744 | 2019-05-31 |
| 1524 | 2019-06-25 | 354,827,883 | 25,000 | 12.9323 | 2,743,729,744 | 2019-05-31 |
| 1525 | 2019-06-24 | 354,802,883 | 0 | 12.9314 | 2,743,729,744 | 2019-05-31 |
| 1526 | 2019-06-21 | 354,802,883 | -53,500 | 12.9314 | 2,743,729,744 | 2019-05-31 |
| 1527 | 2019-06-20 | 354,856,383 | -150,000 | 12.9334 | 2,743,729,744 | 2019-05-31 |
| 1528 | 2019-06-19 | 355,006,383 | 20,000 | 12.9388 | 2,743,729,744 | 2019-05-31 |
| 1529 | 2019-06-18 | 354,986,383 | 60,000 | 12.9381 | 2,743,729,744 | 2019-05-31 |
| 1530 | 2019-06-17 | 354,926,383 | 0 | 12.9359 | 2,743,729,744 | 2019-05-31 |
| 1531 | 2019-06-14 | 354,926,383 | 10,000 | 12.9359 | 2,743,729,744 | 2019-05-31 |
| 1532 | 2019-06-13 | 354,916,383 | 0 | 12.9355 | 2,743,729,744 | 2019-05-31 |
| 1533 | 2019-06-12 | 354,916,383 | 30,000 | 12.9355 | 2,743,729,744 | 2019-05-31 |
| 1534 | 2019-06-11 | 354,886,383 | -100,000 | 12.9345 | 2,743,729,744 | 2019-05-31 |
| 1535 | 2019-06-10 | 354,986,383 | 1,000,000 | 12.9381 | 2,743,729,744 | 2019-05-31 |
| 1536 | 2019-06-06 | 353,986,383 | 88,750 | 12.9016 | 2,743,729,744 | 2019-05-31 |
| 1537 | 2019-06-05 | 353,897,633 | -130,000 | 12.8984 | 2,743,729,744 | 2019-05-31 |
| 1538 | 2019-06-04 | 354,027,633 | 570,000 | 12.9032 | 2,743,729,744 | 2019-05-31 |
| 1539 | 2019-06-03 | 353,457,633 | 10,000 | 12.8824 | 2,743,729,744 | 2019-05-31 |
| 1540 | 2019-05-31 | 353,447,633 | 20,000 | 12.8820 | 2,743,729,744 | 2019-05-31 |
| 1541 | 2019-05-30 | 353,427,633 | -42,500 | 12.8813 | 2,743,729,744 | 2019-04-30 |
| 1542 | 2019-05-29 | 353,470,133 | 0 | 12.8828 | 2,743,729,744 | 2019-04-30 |
| 1543 | 2019-05-28 | 353,470,133 | -90,250 | 12.8828 | 2,743,729,744 | 2019-04-30 |
| 1544 | 2019-05-27 | 353,560,383 | -35,000 | 12.8861 | 2,743,729,744 | 2019-04-30 |
| 1545 | 2019-05-24 | 353,595,383 | -50,000 | 12.8874 | 2,743,729,744 | 2019-04-30 |
| 1546 | 2019-05-23 | 353,645,383 | -40,000 | 12.8892 | 2,743,729,744 | 2019-04-30 |
| 1547 | 2019-05-22 | 353,685,383 | 148,336 | 12.8907 | 2,743,729,744 | 2019-04-30 |
| 1548 | 2019-05-21 | 353,537,047 | 100,000 | 12.8853 | 2,743,729,744 | 2019-04-30 |
| 1549 | 2019-05-20 | 353,437,047 | 0 | 12.8816 | 2,743,729,744 | 2019-04-30 |
| 1550 | 2019-05-17 | 353,437,047 | -310,000 | 12.8816 | 2,743,729,744 | 2019-04-30 |
| 1551 | 2019-05-16 | 353,747,047 | 0 | 12.8929 | 2,743,729,744 | 2019-04-30 |
| 1552 | 2019-05-15 | 353,747,047 | 45,000 | 12.8929 | 2,743,729,744 | 2019-04-30 |
| 1553 | 2019-05-14 | 353,702,047 | 310,000 | 12.8913 | 2,743,729,744 | 2019-04-30 |
| 1554 | 2019-05-10 | 353,392,047 | 50,000 | 12.8800 | 2,743,729,744 | 2019-04-30 |
| 1555 | 2019-05-09 | 353,342,047 | 20,000 | 12.8782 | 2,743,729,744 | 2019-04-30 |
| 1556 | 2019-05-08 | 353,322,047 | 130,000 | 12.8774 | 2,743,729,744 | 2019-04-30 |
| 1557 | 2019-05-07 | 353,192,047 | 170,000 | 12.8727 | 2,743,729,744 | 2019-04-30 |
| 1558 | 2019-05-06 | 353,022,047 | -40,000 | 12.8665 | 2,743,729,744 | 2019-04-30 |
| 1559 | 2019-05-03 | 353,062,047 | 0 | 12.8680 | 2,743,729,744 | 2019-04-30 |
| 1560 | 2019-05-02 | 353,062,047 | -230,000 | 12.8680 | 2,743,729,744 | 2019-04-30 |
| 1561 | 2019-04-30 | 353,292,047 | 0 | 12.8763 | 2,743,729,744 | 2019-04-30 |
| 1562 | 2019-04-29 | 353,292,047 | 0 | 12.8763 | 2,743,729,744 | 2019-03-31 |
| 1563 | 2019-04-26 | 353,292,047 | 940,000 | 12.8763 | 2,743,729,744 | 2019-03-31 |
| 1564 | 2019-04-25 | 352,352,047 | 20,000 | 12.8421 | 2,743,729,744 | 2019-03-31 |
| 1565 | 2019-04-24 | 352,332,047 | -80,000 | 12.8414 | 2,743,729,744 | 2019-03-31 |
| 1566 | 2019-04-23 | 352,412,047 | 130,000 | 12.8443 | 2,743,729,744 | 2019-03-31 |
| 1567 | 2019-04-18 | 352,282,047 | 0 | 12.8395 | 2,743,729,744 | 2019-03-31 |
| 1568 | 2019-04-17 | 352,282,047 | 80,000 | 12.8395 | 2,743,729,744 | 2019-03-31 |
| 1569 | 2019-04-16 | 352,202,047 | 130,000 | 12.8366 | 2,743,729,744 | 2019-03-31 |
| 1570 | 2019-04-15 | 352,072,047 | 100,000 | 12.8319 | 2,743,729,744 | 2019-03-31 |
| 1571 | 2019-04-12 | 351,972,047 | -10,000 | 12.8282 | 2,743,729,744 | 2019-03-31 |
| 1572 | 2019-04-11 | 351,982,047 | -40,000 | 12.8286 | 2,743,729,744 | 2019-03-31 |
| 1573 | 2019-04-10 | 352,022,047 | 220,026 | 12.8301 | 2,743,729,744 | 2019-03-31 |
| 1574 | 2019-04-09 | 351,802,021 | 18,500 | 12.8220 | 2,743,729,744 | 2019-03-31 |
| 1575 | 2019-04-08 | 351,783,521 | 0 | 12.8214 | 2,743,729,744 | 2019-03-31 |
| 1576 | 2019-04-04 | 351,783,521 | 131,250 | 12.8214 | 2,743,729,744 | 2019-03-31 |
| 1577 | 2019-04-03 | 351,652,271 | 80,000 | 12.8166 | 2,743,729,744 | 2019-03-31 |
| 1578 | 2019-04-02 | 351,572,271 | 10,000 | 12.8137 | 2,743,729,744 | 2019-03-31 |
| 1579 | 2019-04-01 | 351,562,271 | 0 | 12.8133 | 2,743,729,744 | 2019-03-31 |
| 1580 | 2019-03-29 | 351,562,271 | -70,000 | 12.8133 | 2,743,729,744 | 2019-02-28 |
| 1581 | 2019-03-28 | 351,632,271 | -90,000 | 12.8158 | 2,743,729,744 | 2019-02-28 |
| 1582 | 2019-03-27 | 351,722,271 | 10,000 | 12.8191 | 2,743,729,744 | 2019-02-28 |
| 1583 | 2019-03-26 | 351,712,271 | -10,000 | 12.8188 | 2,743,729,744 | 2019-02-28 |
| 1584 | 2019-03-25 | 351,722,271 | -12 | 12.8191 | 2,743,729,744 | 2019-02-28 |
| 1585 | 2019-03-22 | 351,722,283 | 40,000 | 12.8191 | 2,743,729,744 | 2019-02-28 |
| 1586 | 2019-03-21 | 351,682,283 | 550,000 | 12.8177 | 2,743,729,744 | 2019-02-28 |
| 1587 | 2019-03-20 | 351,132,283 | -11,671,250 | 12.7976 | 2,743,729,744 | 2019-02-28 |
| 1588 | 2019-03-19 | 362,803,533 | 0 | 13.2230 | 2,743,729,744 | 2019-02-28 |
| 1589 | 2019-03-18 | 362,803,533 | 39,988 | 13.2230 | 2,743,729,744 | 2019-02-28 |
| 1590 | 2019-03-15 | 362,763,545 | -160,000 | 13.2215 | 2,743,729,744 | 2019-02-28 |
| 1591 | 2019-03-14 | 362,923,545 | -3,020,000 | 13.2274 | 2,743,729,744 | 2019-02-28 |
| 1592 | 2019-03-13 | 365,943,545 | 490,000 | 13.3374 | 2,743,729,744 | 2019-02-28 |
| 1593 | 2019-03-12 | 365,453,545 | -820,000 | 13.3196 | 2,743,729,744 | 2019-02-28 |
| 1594 | 2019-03-11 | 366,273,545 | -585,000 | 13.3495 | 2,743,729,744 | 2019-02-28 |
| 1595 | 2019-03-08 | 366,858,545 | 2,720,000 | 13.3708 | 2,743,729,744 | 2019-02-28 |
| 1596 | 2019-03-07 | 364,138,545 | -58,090,000 | 13.2717 | 2,743,729,744 | 2019-02-28 |
| 1597 | 2019-03-06 | 422,228,545 | -12,350,000 | 15.3889 | 2,743,729,744 | 2019-02-28 |
| 1598 | 2019-03-05 | 434,578,545 | 2,680,000 | 15.8390 | 2,743,729,744 | 2019-02-28 |
| 1599 | 2019-03-04 | 431,898,545 | -65,380,000 | 15.7413 | 2,743,729,744 | 2019-02-28 |
| 1600 | 2019-03-01 | 497,278,545 | 850,000 | 18.1242 | 2,743,729,744 | 2019-02-28 |
| 1601 | 2019-02-28 | 496,428,545 | -250,000 | 18.0932 | 2,743,729,744 | 2019-02-28 |
| 1602 | 2019-02-27 | 496,678,545 | -980,000 | 18.1023 | 2,743,729,744 | 2019-01-31 |
| 1603 | 2019-02-26 | 497,658,545 | 1,536 | 18.1380 | 2,743,729,744 | 2019-01-31 |
| 1604 | 2019-02-25 | 497,657,009 | 152,073 | 18.1380 | 2,743,729,744 | 2019-01-31 |
| 1605 | 2019-02-22 | 497,504,936 | -737,500 | 18.1324 | 2,743,729,744 | 2019-01-31 |
| 1606 | 2019-02-21 | 498,242,436 | 300,000 | 18.1593 | 2,743,729,744 | 2019-01-31 |
| 1607 | 2019-02-20 | 497,942,436 | -40,750 | 18.1484 | 2,743,729,744 | 2019-01-31 |
| 1608 | 2019-02-19 | 497,983,186 | -895,000 | 18.1499 | 2,743,729,744 | 2019-01-31 |
| 1609 | 2019-02-18 | 498,878,186 | 0 | 18.1825 | 2,743,729,744 | 2019-01-31 |
| 1610 | 2019-02-15 | 498,878,186 | -70,000 | 18.1825 | 2,743,729,744 | 2019-01-31 |
| 1611 | 2019-02-14 | 498,948,186 | 0 | 18.1850 | 2,743,729,744 | 2019-01-31 |
| 1612 | 2019-02-13 | 498,948,186 | 0 | 18.1850 | 2,743,729,744 | 2019-01-31 |
| 1613 | 2019-02-12 | 498,948,186 | -61,250 | 18.1850 | 2,743,729,744 | 2019-01-31 |
| 1614 | 2019-02-11 | 499,009,436 | 120,000 | 18.1873 | 2,743,729,744 | 2019-01-31 |
| 1615 | 2019-02-08 | 498,889,436 | 290,000 | 18.1829 | 2,743,729,744 | 2019-01-31 |
| 1616 | 2019-02-04 | 498,599,436 | 0 | 18.1723 | 2,743,729,744 | 2019-01-31 |
| 1617 | 2019-02-01 | 498,599,436 | 740,000 | 18.1723 | 2,743,729,744 | 2019-01-31 |
| 1618 | 2019-01-31 | 497,859,436 | -100,000 | 18.1454 | 2,743,729,744 | 2019-01-31 |
| 1619 | 2019-01-30 | 497,959,436 | 110,000 | 18.1490 | 2,743,729,744 | 2018-12-31 |
| 1620 | 2019-01-29 | 497,849,436 | 42,927 | 18.1450 | 2,743,729,744 | 2018-12-31 |
| 1621 | 2019-01-28 | 497,806,509 | -10,000 | 18.1434 | 2,743,729,744 | 2018-12-31 |
| 1622 | 2019-01-25 | 497,816,509 | -2,500 | 18.1438 | 2,743,729,744 | 2018-12-31 |
| 1623 | 2019-01-24 | 497,819,009 | 240,000 | 18.1439 | 2,743,729,744 | 2018-12-31 |
| 1624 | 2019-01-23 | 497,579,009 | 350,000 | 18.1351 | 2,743,729,744 | 2018-12-31 |
| 1625 | 2019-01-22 | 497,229,009 | 710,000 | 18.1224 | 2,743,729,744 | 2018-12-31 |
| 1626 | 2019-01-21 | 496,519,009 | -142,500 | 18.0965 | 2,743,729,744 | 2018-12-31 |
| 1627 | 2019-01-18 | 496,661,509 | 340,000 | 18.1017 | 2,743,729,744 | 2018-12-31 |
| 1628 | 2019-01-17 | 496,321,509 | 351,250 | 18.0893 | 2,743,729,744 | 2018-12-31 |
| 1629 | 2019-01-16 | 495,970,259 | 460,000 | 18.0765 | 2,743,729,744 | 2018-12-31 |
| 1630 | 2019-01-15 | 495,510,259 | -572,750 | 18.0597 | 2,743,729,744 | 2018-12-31 |
| 1631 | 2019-01-14 | 496,083,009 | 0 | 18.0806 | 2,743,729,744 | 2018-12-31 |
| 1632 | 2019-01-11 | 496,083,009 | 415,000 | 18.0806 | 2,743,729,744 | 2018-12-31 |
| 1633 | 2019-01-10 | 495,668,009 | -41,520,000 | 18.0655 | 2,743,729,744 | 2018-12-31 |
| 1634 | 2019-01-09 | 537,188,009 | -60,000 | 19.5788 | 2,743,729,744 | 2018-12-31 |
| 1635 | 2019-01-08 | 537,248,009 | 360,000 | 19.5809 | 2,743,729,744 | 2018-12-31 |
| 1636 | 2019-01-07 | 536,888,009 | -201,000 | 19.5678 | 2,743,729,744 | 2018-12-31 |
| 1637 | 2019-01-04 | 537,089,009 | 910,000 | 19.5751 | 2,743,729,744 | 2018-12-31 |
| 1638 | 2019-01-03 | 536,179,009 | -2,257,500 | 19.5420 | 2,743,729,744 | 2018-12-31 |
| 1639 | 2019-01-02 | 538,436,509 | -19,500 | 19.6243 | 2,743,729,744 | 2018-12-31 |
| 1640 | 2018-12-31 | 538,456,009 | 0 | 19.6250 | 2,743,729,744 | 2018-12-31 |
| 1641 | 2018-12-28 | 538,456,009 | -1,050,000 | 19.6250 | 2,743,729,744 | 2018-11-30 |
| 1642 | 2018-12-27 | 539,506,009 | 140,000 | 19.6632 | 2,743,729,744 | 2018-11-30 |
| 1643 | 2018-12-24 | 539,366,009 | 0 | 19.6581 | 2,743,729,744 | 2018-11-30 |
| 1644 | 2018-12-21 | 539,366,009 | 10,000 | 19.6581 | 2,743,729,744 | 2018-11-30 |
| 1645 | 2018-12-20 | 539,356,009 | -20,000 | 19.6578 | 2,743,729,744 | 2018-11-30 |
| 1646 | 2018-12-19 | 539,376,009 | 47,500 | 19.6585 | 2,743,729,744 | 2018-11-30 |
| 1647 | 2018-12-18 | 539,328,509 | 0 | 19.6568 | 2,743,729,744 | 2018-11-30 |
| 1648 | 2018-12-17 | 539,328,509 | 230,000 | 19.6568 | 2,743,729,744 | 2018-11-30 |
| 1649 | 2018-12-14 | 539,098,509 | -90,000 | 19.6484 | 2,743,729,744 | 2018-11-30 |
| 1650 | 2018-12-13 | 539,188,509 | -660,000 | 19.6517 | 2,743,729,744 | 2018-11-30 |
| 1651 | 2018-12-12 | 539,848,509 | 0 | 19.6757 | 2,743,729,744 | 2018-11-30 |
| 1652 | 2018-12-11 | 539,848,509 | -120,000 | 19.6757 | 2,743,729,744 | 2018-11-30 |
| 1653 | 2018-12-10 | 539,968,509 | 80,000 | 19.6801 | 2,743,729,744 | 2018-11-30 |
| 1654 | 2018-12-07 | 539,888,509 | -10,000 | 19.6772 | 2,743,729,744 | 2018-11-30 |
| 1655 | 2018-12-06 | 539,898,509 | 0 | 19.6775 | 2,743,729,744 | 2018-11-30 |
| 1656 | 2018-12-05 | 539,898,509 | -20,000 | 19.6775 | 2,743,729,744 | 2018-11-30 |
| 1657 | 2018-12-04 | 539,918,509 | -126,811 | 19.6783 | 2,743,729,744 | 2018-11-30 |
| 1658 | 2018-12-03 | 540,045,320 | -10,000 | 19.6829 | 2,743,729,744 | 2018-11-30 |
| 1659 | 2018-11-30 | 540,055,320 | -310,000 | 19.6833 | 2,743,729,744 | 2018-11-30 |
| 1660 | 2018-11-29 | 540,365,320 | -1,250 | 19.6946 | 2,743,729,744 | 2018-10-31 |
| 1661 | 2018-11-28 | 540,366,570 | -1,045,000 | 19.6946 | 2,743,729,744 | 2018-10-31 |
| 1662 | 2018-11-27 | 541,411,570 | -830,000 | 19.7327 | 2,743,729,744 | 2018-10-31 |
| 1663 | 2018-11-26 | 542,241,570 | -400,000 | 19.7629 | 2,743,729,744 | 2018-10-31 |
| 1664 | 2018-11-23 | 542,641,570 | 0 | 19.7775 | 2,743,729,744 | 2018-10-31 |
| 1665 | 2018-11-22 | 542,641,570 | -6,890,000 | 19.7775 | 2,743,729,744 | 2018-10-31 |
| 1666 | 2018-11-21 | 549,531,570 | -730,000 | 20.0286 | 2,743,729,744 | 2018-10-31 |
| 1667 | 2018-11-20 | 550,261,570 | -202,500 | 20.0552 | 2,743,729,744 | 2018-10-31 |
| 1668 | 2018-11-19 | 550,464,070 | 80,000 | 20.0626 | 2,743,729,744 | 2018-10-31 |
| 1669 | 2018-11-16 | 550,384,070 | 0 | 20.0597 | 2,743,729,744 | 2018-10-31 |
| 1670 | 2018-11-15 | 550,384,070 | 25,000 | 20.0597 | 2,743,729,744 | 2018-10-31 |
| 1671 | 2018-11-14 | 550,359,070 | 0 | 20.0588 | 2,743,729,744 | 2018-10-31 |
| 1672 | 2018-11-13 | 550,359,070 | -70,000 | 20.0588 | 2,743,729,744 | 2018-10-31 |
| 1673 | 2018-11-12 | 550,429,070 | 120,000 | 20.0613 | 2,743,729,744 | 2018-10-31 |
| 1674 | 2018-11-09 | 550,309,070 | 0 | 20.0570 | 2,743,729,744 | 2018-10-31 |
| 1675 | 2018-11-08 | 550,309,070 | -40,000 | 20.0570 | 2,743,729,744 | 2018-10-31 |
| 1676 | 2018-11-07 | 550,349,070 | -50,000 | 20.0584 | 2,743,729,744 | 2018-10-31 |
| 1677 | 2018-11-06 | 550,399,070 | 30,000 | 20.0603 | 2,743,729,744 | 2018-10-31 |
| 1678 | 2018-11-05 | 550,369,070 | -80,000 | 20.0592 | 2,743,729,744 | 2018-10-31 |
| 1679 | 2018-11-02 | 550,449,070 | 110,000 | 20.0621 | 2,743,729,744 | 2018-10-31 |
| 1680 | 2018-11-01 | 550,339,070 | -90,000 | 20.0581 | 2,743,729,744 | 2018-10-31 |
| 1681 | 2018-10-31 | 550,429,070 | -390,000 | 20.0613 | 2,743,729,744 | 2018-10-31 |
| 1682 | 2018-10-30 | 550,819,070 | -240,000 | 20.0756 | 2,743,729,744 | 2018-09-30 |
| 1683 | 2018-10-29 | 551,059,070 | -76,250 | 20.0843 | 2,743,729,744 | 2018-09-30 |
| 1684 | 2018-10-26 | 551,135,320 | 0 | 20.0871 | 2,743,729,744 | 2018-09-30 |
| 1685 | 2018-10-25 | 551,135,320 | -12,805 | 20.0871 | 2,743,729,744 | 2018-09-30 |
| 1686 | 2018-10-24 | 551,148,125 | -6 | 20.0876 | 2,743,729,744 | 2018-09-30 |
| 1687 | 2018-10-23 | 551,148,131 | 0 | 20.0876 | 2,743,729,744 | 2018-09-30 |
| 1688 | 2018-10-22 | 551,148,131 | -443,750 | 20.0876 | 2,743,729,744 | 2018-09-30 |
| 1689 | 2018-10-19 | 551,591,881 | -290,000 | 20.1037 | 2,743,729,744 | 2018-09-30 |
| 1690 | 2018-10-18 | 551,881,881 | 0 | 20.1143 | 2,743,729,744 | 2018-09-30 |
| 1691 | 2018-10-16 | 551,881,881 | -150,000 | 20.1143 | 2,743,729,744 | 2018-09-30 |
| 1692 | 2018-10-15 | 552,031,881 | -2,200,000 | 20.1198 | 2,743,729,744 | 2018-09-30 |
| 1693 | 2018-10-12 | 554,231,881 | -1,440,000 | 20.1999 | 2,743,729,744 | 2018-09-30 |
| 1694 | 2018-10-11 | 555,671,881 | -970,000 | 20.2524 | 2,743,729,744 | 2018-09-30 |
| 1695 | 2018-10-10 | 556,641,881 | -750,000 | 20.2878 | 2,743,729,744 | 2018-09-30 |
| 1696 | 2018-10-09 | 557,391,881 | -160,000 | 20.3151 | 2,743,729,744 | 2018-09-30 |
| 1697 | 2018-10-08 | 557,551,881 | -10,000 | 20.3209 | 2,743,729,744 | 2018-09-30 |
| 1698 | 2018-10-05 | 557,561,881 | -1,370,000 | 20.3213 | 2,743,729,744 | 2018-09-30 |
| 1699 | 2018-10-04 | 558,931,881 | -12,500 | 20.3712 | 2,743,729,744 | 2018-09-30 |
| 1700 | 2018-10-03 | 558,944,381 | -210,000 | 20.3717 | 2,743,729,744 | 2018-09-30 |
| 1701 | 2018-10-02 | 559,154,381 | -160,000 | 20.3794 | 2,743,729,744 | 2018-09-30 |
| 1702 | 2018-09-28 | 559,314,381 | -810,000 | 20.3852 | 2,743,729,744 | 2018-08-31 |
| 1703 | 2018-09-27 | 560,124,381 | -10,000 | 20.4147 | 2,743,729,744 | 2018-08-31 |
| 1704 | 2018-09-26 | 560,134,381 | 310,000 | 20.4151 | 2,743,729,744 | 2018-08-31 |
| 1705 | 2018-09-24 | 559,824,381 | 400,000 | 20.4038 | 2,743,729,744 | 2018-08-31 |
| 1706 | 2018-09-21 | 559,424,381 | -1,702,500 | 20.3892 | 2,743,729,744 | 2018-08-31 |
| 1707 | 2018-09-20 | 561,126,881 | 100,000 | 20.4512 | 2,743,729,744 | 2018-08-31 |
| 1708 | 2018-09-19 | 561,026,881 | -265,000 | 20.4476 | 2,743,729,744 | 2018-08-31 |
| 1709 | 2018-09-18 | 561,291,881 | -170,000 | 20.4573 | 2,743,729,744 | 2018-08-31 |
| 1710 | 2018-09-17 | 561,461,881 | 100,000 | 20.4635 | 2,743,729,744 | 2018-08-31 |
| 1711 | 2018-09-14 | 561,361,881 | 108,500 | 20.4598 | 2,743,729,744 | 2018-08-31 |
| 1712 | 2018-09-13 | 561,253,381 | -630,000 | 20.4559 | 2,743,729,744 | 2018-08-31 |
| 1713 | 2018-09-12 | 561,883,381 | -40,000 | 20.4788 | 2,743,729,744 | 2018-08-31 |
| 1714 | 2018-09-11 | 561,923,381 | 20,000 | 20.4803 | 2,743,729,744 | 2018-08-31 |
| 1715 | 2018-09-10 | 561,903,381 | -170,000 | 20.4795 | 2,743,729,744 | 2018-08-31 |
| 1716 | 2018-09-07 | 562,073,381 | -110,000 | 20.4857 | 2,743,729,744 | 2018-08-31 |
| 1717 | 2018-09-06 | 562,183,381 | 217,500 | 20.4898 | 2,743,729,744 | 2018-08-31 |
| 1718 | 2018-09-05 | 561,965,881 | 100,000 | 20.4818 | 2,743,729,744 | 2018-08-31 |
| 1719 | 2018-09-04 | 561,865,881 | -977,847 | 20.4782 | 2,743,729,744 | 2018-08-31 |
| 1720 | 2018-09-03 | 562,843,728 | 5,000 | 20.5138 | 2,743,729,744 | 2018-08-31 |
| 1721 | 2018-08-31 | 562,838,728 | 310,000 | 20.5136 | 2,743,729,744 | 2018-08-31 |
| 1722 | 2018-08-30 | 562,528,728 | -1,880,832 | 20.5023 | 2,743,729,744 | 2018-07-31 |
| 1723 | 2018-08-29 | 564,409,560 | -410,000 | 20.5709 | 2,743,729,744 | 2018-07-31 |
| 1724 | 2018-08-28 | 564,819,560 | -600,000 | 20.5858 | 2,743,729,744 | 2018-07-31 |
| 1725 | 2018-08-27 | 565,419,560 | 0 | 20.6077 | 2,743,729,744 | 2018-07-31 |
| 1726 | 2018-08-24 | 565,419,560 | -620,000 | 20.6077 | 2,743,729,744 | 2018-07-31 |
| 1727 | 2018-08-23 | 566,039,560 | -31,587 | 20.6303 | 2,743,729,744 | 2018-07-31 |
| 1728 | 2018-08-22 | 566,071,147 | 15,890,000 | 20.6314 | 2,743,729,744 | 2018-07-31 |
| 1729 | 2018-08-21 | 550,181,147 | -140,000 | 20.0523 | 2,743,729,744 | 2018-07-31 |
| 1730 | 2018-08-20 | 550,321,147 | 350,000 | 20.0574 | 2,743,729,744 | 2018-07-31 |
| 1731 | 2018-08-17 | 549,971,147 | -240,000 | 20.0447 | 2,743,729,744 | 2018-07-31 |
| 1732 | 2018-08-16 | 550,211,147 | 65,000 | 20.0534 | 2,743,729,744 | 2018-07-31 |
| 1733 | 2018-08-15 | 550,146,147 | -140,000 | 20.0510 | 2,743,729,744 | 2018-07-31 |
| 1734 | 2018-08-14 | 550,286,147 | -330,000 | 20.0561 | 2,743,729,744 | 2018-07-31 |
| 1735 | 2018-08-13 | 550,616,147 | 181,000 | 20.0682 | 2,743,729,744 | 2018-07-31 |
| 1736 | 2018-08-10 | 550,435,147 | 1,010,000 | 20.0616 | 2,743,729,744 | 2018-07-31 |
| 1737 | 2018-08-09 | 549,425,147 | 290,000 | 20.0248 | 2,743,729,744 | 2018-07-31 |
| 1738 | 2018-08-08 | 549,135,147 | 100,000 | 20.0142 | 2,743,729,744 | 2018-07-31 |
| 1739 | 2018-08-07 | 549,035,147 | -70,000 | 20.0105 | 2,743,729,744 | 2018-07-31 |
| 1740 | 2018-08-06 | 549,105,147 | 330,000 | 20.0131 | 2,743,729,744 | 2018-07-31 |
| 1741 | 2018-08-03 | 548,775,147 | -290,000 | 20.0011 | 2,743,729,744 | 2018-07-31 |
| 1742 | 2018-08-02 | 549,065,147 | -3,830,000 | 20.0116 | 2,743,729,744 | 2018-07-31 |
| 1743 | 2018-08-01 | 552,895,147 | -21,060,000 | 20.1512 | 2,743,729,744 | 2018-07-31 |
| 1744 | 2018-07-31 | 573,955,147 | -380,000 | 20.9188 | 2,743,729,744 | 2018-07-31 |
| 1745 | 2018-07-30 | 574,335,147 | -1,320,000 | 20.9326 | 2,743,729,744 | 2018-06-30 |
| 1746 | 2018-07-27 | 575,655,147 | -590,000 | 20.9808 | 2,743,729,744 | 2018-06-30 |
| 1747 | 2018-07-26 | 576,245,147 | -5,750,000 | 21.0023 | 2,743,729,744 | 2018-06-30 |
| 1748 | 2018-07-25 | 581,995,147 | -2,090,000 | 21.2118 | 2,743,729,744 | 2018-06-30 |
| 1749 | 2018-07-24 | 584,085,147 | 350,000 | 21.2880 | 2,743,729,744 | 2018-06-30 |
| 1750 | 2018-07-23 | 583,735,147 | -1,375,000 | 21.2752 | 2,743,729,744 | 2018-06-30 |
| 1751 | 2018-07-20 | 585,110,147 | -3,020,000 | 21.3254 | 2,743,729,744 | 2018-06-30 |
| 1752 | 2018-07-19 | 588,130,147 | -940,000 | 21.4354 | 2,743,729,744 | 2018-06-30 |
| 1753 | 2018-07-18 | 589,070,147 | -280,000 | 21.4697 | 2,743,729,744 | 2018-06-30 |
| 1754 | 2018-07-17 | 589,350,147 | -240,000 | 21.4799 | 2,743,729,744 | 2018-06-30 |
| 1755 | 2018-07-16 | 589,590,147 | 220,000 | 21.4886 | 2,743,729,744 | 2018-06-30 |
| 1756 | 2018-07-13 | 589,370,147 | 50,000 | 21.4806 | 2,743,729,744 | 2018-06-30 |
| 1757 | 2018-07-12 | 589,320,147 | -12,003 | 21.4788 | 2,743,729,744 | 2018-06-30 |
| 1758 | 2018-07-11 | 589,332,150 | -800,000 | 21.4792 | 2,743,729,744 | 2018-06-30 |
| 1759 | 2018-07-10 | 590,132,150 | -380,000 | 21.5084 | 2,743,729,744 | 2018-06-30 |
| 1760 | 2018-07-09 | 590,512,150 | -140,000 | 21.5222 | 2,743,729,744 | 2018-06-30 |
| 1761 | 2018-07-06 | 590,652,150 | -110,000 | 21.5273 | 2,743,729,744 | 2018-06-30 |
| 1762 | 2018-07-05 | 590,762,150 | -254,000 | 21.5314 | 2,743,729,744 | 2018-06-30 |
| 1763 | 2018-07-04 | 591,016,150 | -1,190,000 | 21.5406 | 2,743,729,744 | 2018-06-30 |
| 1764 | 2018-07-03 | 592,206,150 | -250,000 | 21.5840 | 2,743,729,744 | 2018-06-30 |
| 1765 | 2018-06-29 | 592,456,150 | -80,000 | 21.5931 | 2,743,729,744 | 2018-05-31 |
| 1766 | 2018-06-28 | 592,536,150 | -630,000 | 21.5960 | 2,743,729,744 | 2018-05-31 |
| 1767 | 2018-06-27 | 593,166,150 | 1,540,000 | 21.6190 | 2,743,729,744 | 2018-05-31 |
| 1768 | 2018-06-26 | 591,626,150 | -850,000 | 21.5628 | 2,743,729,744 | 2018-05-31 |
| 1769 | 2018-06-25 | 592,476,150 | -470,000 | 21.5938 | 2,743,729,744 | 2018-05-31 |
| 1770 | 2018-06-22 | 592,946,150 | 9,408,000 | 21.6110 | 2,743,729,744 | 2018-05-31 |
| 1771 | 2018-06-21 | 583,538,150 | -1,000,000 | 21.2681 | 2,743,729,744 | 2018-05-31 |
| 1772 | 2018-06-20 | 584,538,150 | -1,770,000 | 21.3045 | 2,743,729,744 | 2018-05-31 |
| 1773 | 2018-06-19 | 586,308,150 | -1,963,013 | 21.3690 | 2,743,729,744 | 2018-05-31 |
| 1774 | 2018-06-15 | 588,271,163 | 549,500 | 21.4406 | 2,743,729,744 | 2018-05-31 |
| 1775 | 2018-06-14 | 587,721,663 | -1,870,000 | 21.4205 | 2,743,729,744 | 2018-05-31 |
| 1776 | 2018-06-13 | 589,591,663 | -1,100,000 | 21.4887 | 2,743,729,744 | 2018-05-31 |
| 1777 | 2018-06-12 | 590,691,663 | 270,000 | 21.5288 | 2,743,729,744 | 2018-05-31 |
| 1778 | 2018-06-11 | 590,421,663 | 1,470,000 | 21.5189 | 2,743,729,744 | 2018-05-31 |
| 1779 | 2018-06-08 | 588,951,663 | -5,560,292 | 21.4654 | 2,743,729,744 | 2018-05-31 |
| 1780 | 2018-06-07 | 594,511,955 | -2,200,000 | 21.6680 | 2,743,729,744 | 2018-05-31 |
| 1781 | 2018-06-06 | 596,711,955 | -790,000 | 21.7482 | 2,743,729,744 | 2018-05-31 |
| 1782 | 2018-06-05 | 597,501,955 | 4,190,000 | 21.7770 | 2,743,729,744 | 2018-05-31 |
| 1783 | 2018-06-04 | 593,311,955 | -932,500 | 21.6243 | 2,743,729,744 | 2018-05-31 |
| 1784 | 2018-06-01 | 594,244,455 | -3,080,000 | 21.6583 | 2,743,729,744 | 2018-05-31 |
| 1785 | 2018-05-31 | 597,324,455 | 260,000 | 21.7705 | 2,743,729,744 | 2018-05-31 |
| 1786 | 2018-05-30 | 597,064,455 | 110,000 | 21.7611 | 2,743,729,744 | 2018-04-30 |
| 1787 | 2018-05-29 | 596,954,455 | -190,000 | 21.7570 | 2,743,729,744 | 2018-04-30 |
| 1788 | 2018-05-28 | 597,144,455 | 900,000 | 21.7640 | 2,743,729,744 | 2018-04-30 |
| 1789 | 2018-05-25 | 596,244,455 | 5,366,250 | 21.7312 | 2,743,729,744 | 2018-04-30 |
| 1790 | 2018-05-24 | 590,878,205 | 25,860,000 | 21.5356 | 2,743,729,744 | 2018-04-30 |
| 1791 | 2018-05-23 | 565,018,205 | 26,150,000 | 20.5931 | 2,743,729,744 | 2018-04-30 |
| 1792 | 2018-05-21 | 538,868,205 | 1,487,500 | 19.6400 | 2,743,729,744 | 2018-04-30 |
| 1793 | 2018-05-18 | 537,380,705 | -3,930,000 | 19.5858 | 2,743,729,744 | 2018-04-30 |
| 1794 | 2018-05-17 | 541,310,705 | -6,285,000 | 19.7290 | 2,743,729,744 | 2018-04-30 |
| 1795 | 2018-05-16 | 547,595,705 | 18,710,000 | 19.9581 | 2,743,729,744 | 2018-04-30 |
| 1796 | 2018-05-15 | 528,885,705 | 1,190,000 | 19.2762 | 2,743,729,744 | 2018-04-30 |
| 1797 | 2018-05-14 | 527,695,705 | 5,640,000 | 19.2328 | 2,743,729,744 | 2018-04-30 |
| 1798 | 2018-05-11 | 522,055,705 | -7,980,000 | 19.0272 | 2,743,729,744 | 2018-04-30 |
| 1799 | 2018-05-10 | 530,035,705 | 18,000,000 | 19.3181 | 2,743,729,744 | 2018-04-30 |
| 1800 | 2018-05-09 | 512,035,705 | 3,310,000 | 18.6620 | 2,743,729,744 | 2018-04-30 |
| 1801 | 2018-05-08 | 508,725,705 | -75,000 | 18.5414 | 2,743,729,744 | 2018-04-30 |
| 1802 | 2018-05-07 | 508,800,705 | -690,400 | 18.5441 | 2,743,729,744 | 2018-04-30 |
| 1803 | 2018-05-04 | 509,491,105 | 0 | 18.5693 | 2,743,729,744 | 2018-04-30 |
| 1804 | 2018-05-03 | 509,491,105 | -460,000 | 18.5693 | 2,743,729,744 | 2018-04-30 |
| 1805 | 2018-05-02 | 509,951,105 | -470,000 | 18.5861 | 2,743,729,744 | 2018-04-30 |
| 1806 | 2018-04-30 | 510,421,105 | -890,000 | 18.6032 | 2,743,729,744 | 2018-04-30 |
| 1807 | 2018-04-27 | 511,311,105 | -880,000 | 18.6356 | 2,743,729,744 | 2018-03-31 |
| 1808 | 2018-04-26 | 512,191,105 | -1,320,000 | 18.6677 | 2,743,729,744 | 2018-03-31 |
| 1809 | 2018-04-25 | 513,511,105 | -12,440,000 | 18.7158 | 2,743,729,744 | 2018-03-31 |
| 1810 | 2018-04-24 | 525,951,105 | -18,080,000 | 19.1692 | 2,743,729,744 | 2018-03-31 |
| 1811 | 2018-04-23 | 544,031,105 | -5,425,000 | 19.8282 | 2,743,729,744 | 2018-03-31 |
| 1812 | 2018-04-20 | 549,456,105 | -390,000 | 20.0259 | 2,743,729,744 | 2018-03-31 |
| 1813 | 2018-04-19 | 549,846,105 | -440,000 | 20.0401 | 2,743,729,744 | 2018-03-31 |
| 1814 | 2018-04-18 | 550,286,105 | -290,000 | 20.0561 | 2,743,729,744 | 2018-03-31 |
| 1815 | 2018-04-17 | 550,576,105 | -2,310,000 | 20.0667 | 2,743,729,744 | 2018-03-31 |
| 1816 | 2018-04-16 | 552,886,105 | -3,740,000 | 20.1509 | 2,743,729,744 | 2018-03-31 |
| 1817 | 2018-04-13 | 556,626,105 | -860,000 | 20.2872 | 2,743,729,744 | 2018-03-31 |
| 1818 | 2018-04-12 | 557,486,105 | 45,000 | 20.3186 | 2,743,729,744 | 2018-03-31 |
| 1819 | 2018-04-11 | 557,441,105 | 970,000 | 20.3169 | 2,743,729,744 | 2018-03-31 |
| 1820 | 2018-04-10 | 556,471,105 | 60,000 | 20.2816 | 2,743,729,744 | 2018-03-31 |
| 1821 | 2018-04-09 | 556,411,105 | 193,500 | 20.2794 | 2,743,729,744 | 2018-03-31 |
| 1822 | 2018-04-06 | 556,217,605 | 170,000 | 20.2723 | 2,743,729,744 | 2018-03-31 |
| 1823 | 2018-04-04 | 556,047,605 | 297,500 | 20.2661 | 2,743,729,744 | 2018-03-31 |
| 1824 | 2018-04-03 | 555,750,105 | -60,000 | 20.2553 | 2,743,729,744 | 2018-03-31 |
| 1825 | 2018-03-29 | 555,810,105 | -1,010,000 | 20.2575 | 2,743,729,744 | 2018-02-28 |
| 1826 | 2018-03-28 | 556,820,105 | -97,122 | 20.2943 | 2,743,729,744 | 2018-02-28 |
| 1827 | 2018-03-27 | 556,917,227 | 690,000 | 20.2978 | 2,743,729,744 | 2018-02-28 |
| 1828 | 2018-03-26 | 556,227,227 | 530,000 | 20.2727 | 2,743,729,744 | 2018-02-28 |
| 1829 | 2018-03-23 | 555,697,227 | 787,439 | 20.2534 | 2,743,729,744 | 2018-02-28 |
| 1830 | 2018-03-22 | 554,909,788 | -780,000 | 20.2247 | 2,743,729,744 | 2018-02-28 |
| 1831 | 2018-03-21 | 555,689,788 | -1,701,000 | 20.2531 | 2,743,729,744 | 2018-02-28 |
| 1832 | 2018-03-20 | 557,390,788 | -1,060,000 | 20.3151 | 2,743,729,744 | 2018-02-28 |
| 1833 | 2018-03-19 | 558,450,788 | -6,250,000 | 20.3537 | 2,743,729,744 | 2018-02-28 |
| 1834 | 2018-03-16 | 564,700,788 | -260,000 | 20.5815 | 2,743,729,744 | 2018-02-28 |
| 1835 | 2018-03-15 | 564,960,788 | -1,540,000 | 20.5910 | 2,743,729,744 | 2018-02-28 |
| 1836 | 2018-03-14 | 566,500,788 | 320,000 | 20.6471 | 2,743,729,744 | 2018-02-28 |
| 1837 | 2018-03-13 | 566,180,788 | -60,000 | 20.6354 | 2,743,729,744 | 2018-02-28 |
| 1838 | 2018-03-12 | 566,240,788 | 10,000 | 20.6376 | 2,743,729,744 | 2018-02-28 |
| 1839 | 2018-03-09 | 566,230,788 | 400,000 | 20.6373 | 2,743,729,744 | 2018-02-28 |
| 1840 | 2018-03-08 | 565,830,788 | 370,000 | 20.6227 | 2,743,729,744 | 2018-02-28 |
| 1841 | 2018-03-07 | 565,460,788 | -370,000 | 20.6092 | 2,743,729,744 | 2018-02-28 |
| 1842 | 2018-03-06 | 565,830,788 | 240,000 | 20.6227 | 2,743,729,744 | 2018-02-28 |
| 1843 | 2018-03-05 | 565,590,788 | 610,000 | 20.6139 | 2,743,729,744 | 2018-02-28 |
| 1844 | 2018-03-02 | 564,980,788 | -380,000 | 20.5917 | 2,743,729,744 | 2018-02-28 |
| 1845 | 2018-03-01 | 565,360,788 | 290,000 | 20.6056 | 2,743,729,744 | 2018-02-28 |
| 1846 | 2018-02-28 | 565,070,788 | 1,800,000 | 20.5950 | 2,743,729,744 | 2018-02-28 |
| 1847 | 2018-02-27 | 563,270,788 | 444,500 | 20.5294 | 2,743,729,744 | 2018-01-31 |
| 1848 | 2018-02-26 | 562,826,288 | 0 | 20.5132 | 2,743,729,744 | 2018-01-31 |
| 1849 | 2018-02-23 | 562,826,288 | 340,000 | 20.5132 | 2,743,729,744 | 2018-01-31 |
| 1850 | 2018-02-22 | 562,486,288 | 0 | 20.5008 | 2,743,729,744 | 2018-01-31 |
| 1851 | 2018-02-21 | 562,486,288 | 399,988 | 20.5008 | 2,743,729,744 | 2018-01-31 |
| 1852 | 2018-02-20 | 562,086,300 | -186,403 | 20.4862 | 2,743,729,744 | 2018-01-31 |
| 1853 | 2018-02-15 | 562,272,703 | 0 | 20.4930 | 2,743,729,744 | 2018-01-31 |
| 1854 | 2018-02-14 | 562,272,703 | -850,000 | 20.4930 | 2,743,729,744 | 2018-01-31 |
| 1855 | 2018-02-13 | 563,122,703 | 50,000 | 20.5240 | 2,743,729,744 | 2018-01-31 |
| 1856 | 2018-02-12 | 563,072,703 | 740,000 | 20.5222 | 2,743,729,744 | 2018-01-31 |
| 1857 | 2018-02-09 | 562,332,703 | -280,000 | 20.4952 | 2,743,729,744 | 2018-01-31 |
| 1858 | 2018-02-08 | 562,612,703 | 447,000 | 20.5054 | 2,743,729,744 | 2018-01-31 |
| 1859 | 2018-02-07 | 562,165,703 | 100,000 | 20.4891 | 2,743,729,744 | 2018-01-31 |
| 1860 | 2018-02-06 | 562,065,703 | 260,000 | 20.4855 | 2,743,729,744 | 2018-01-31 |
| 1861 | 2018-02-05 | 561,805,703 | 30,000 | 20.4760 | 2,743,729,744 | 2018-01-31 |
| 1862 | 2018-02-02 | 561,775,703 | -980,000 | 20.4749 | 2,743,729,744 | 2018-01-31 |
| 1863 | 2018-02-01 | 562,755,703 | 265,000 | 20.5106 | 2,743,729,744 | 2018-01-31 |
| 1864 | 2018-01-31 | 562,490,703 | -1,080,000 | 20.5010 | 2,743,729,744 | 2018-01-31 |
| 1865 | 2018-01-30 | 563,570,703 | -210,000 | 20.5403 | 2,743,729,744 | 2017-12-31 |
| 1866 | 2018-01-29 | 563,780,703 | -840,000 | 20.5480 | 2,743,729,744 | 2017-12-31 |
| 1867 | 2018-01-26 | 564,620,703 | -1,740,000 | 20.5786 | 2,743,729,744 | 2017-12-31 |
| 1868 | 2018-01-25 | 566,360,703 | -470,000 | 20.6420 | 2,743,729,744 | 2017-12-31 |
| 1869 | 2018-01-24 | 566,830,703 | -260,000 | 20.6591 | 2,743,729,744 | 2017-12-31 |
| 1870 | 2018-01-23 | 567,090,703 | -1,030,000 | 20.6686 | 2,743,729,744 | 2017-12-31 |
| 1871 | 2018-01-22 | 568,120,703 | -1,610,000 | 20.7061 | 2,743,729,744 | 2017-12-31 |
| 1872 | 2018-01-19 | 569,730,703 | -1,530,000 | 20.7648 | 2,743,729,744 | 2017-12-31 |
| 1873 | 2018-01-18 | 571,260,703 | -4,122,500 | 20.8206 | 2,743,729,744 | 2017-12-31 |
| 1874 | 2018-01-17 | 575,383,203 | -9,010,000 | 20.9708 | 2,743,729,744 | 2017-12-31 |
| 1875 | 2018-01-16 | 584,393,203 | 130,000 | 21.2992 | 2,743,729,744 | 2017-12-31 |
| 1876 | 2018-01-15 | 584,263,203 | -480,000 | 21.2945 | 2,743,729,744 | 2017-12-31 |
| 1877 | 2018-01-12 | 584,743,203 | -1,340,000 | 21.3120 | 2,743,729,744 | 2017-12-31 |
| 1878 | 2018-01-11 | 586,083,203 | -530,000 | 21.3608 | 2,743,729,744 | 2017-12-31 |
| 1879 | 2018-01-10 | 586,613,203 | -920,000 | 21.3801 | 2,743,729,744 | 2017-12-31 |
| 1880 | 2018-01-09 | 587,533,203 | 990,000 | 21.4137 | 2,743,729,744 | 2017-12-31 |
| 1881 | 2018-01-08 | 586,543,203 | 160,000 | 21.3776 | 2,743,729,744 | 2017-12-31 |
| 1882 | 2018-01-05 | 586,383,203 | -1,171,122 | 21.3718 | 2,743,729,744 | 2017-12-31 |
| 1883 | 2018-01-04 | 587,554,325 | -705,000 | 21.4144 | 2,743,729,744 | 2017-12-31 |
| 1884 | 2018-01-03 | 588,259,325 | -1,071,500 | 21.4401 | 2,743,729,744 | 2017-12-31 |
| 1885 | 2018-01-02 | 589,330,825 | -1,840,000 | 21.4792 | 2,743,729,744 | 2017-12-31 |
| 1886 | 2017-12-29 | 591,170,825 | -327,500 | 21.5462 | 2,743,729,744 | 2017-11-30 |
| 1887 | 2017-12-28 | 591,498,325 | 127,210 | 21.5582 | 2,743,729,744 | 2017-11-30 |
| 1888 | 2017-12-27 | 591,371,115 | -960,000 | 21.5535 | 2,743,729,744 | 2017-11-30 |
| 1889 | 2017-12-22 | 592,331,115 | -672,163 | 21.5885 | 2,743,729,744 | 2017-11-30 |
| 1890 | 2017-12-21 | 593,003,278 | -420,000 | 21.6130 | 2,743,729,744 | 2017-11-30 |
| 1891 | 2017-12-20 | 593,423,278 | -1,270,000 | 21.6283 | 2,743,729,744 | 2017-11-30 |
| 1892 | 2017-12-19 | 594,693,278 | -1,891,250 | 21.6746 | 2,743,729,744 | 2017-11-30 |
| 1893 | 2017-12-18 | 596,584,528 | -420,256 | 21.7436 | 2,743,729,744 | 2017-11-30 |
| 1894 | 2017-12-15 | 597,004,784 | -1,600,000 | 21.7589 | 2,743,729,744 | 2017-11-30 |
| 1895 | 2017-12-14 | 598,604,784 | -840,006 | 21.8172 | 2,743,729,744 | 2017-11-30 |
| 1896 | 2017-12-13 | 599,444,790 | 302,500 | 21.8478 | 2,743,729,744 | 2017-11-30 |
| 1897 | 2017-12-12 | 599,142,290 | 2,150,000 | 21.8368 | 2,743,729,744 | 2017-11-30 |
| 1898 | 2017-12-11 | 596,992,290 | -391,750 | 21.7584 | 2,743,729,744 | 2017-11-30 |
| 1899 | 2017-12-08 | 597,384,040 | 600,500 | 21.7727 | 2,743,729,744 | 2017-11-30 |
| 1900 | 2017-12-07 | 596,783,540 | -320,000 | 21.7508 | 2,743,729,744 | 2017-11-30 |
| 1901 | 2017-12-06 | 597,103,540 | -367,500 | 21.7625 | 2,743,729,744 | 2017-11-30 |
| 1902 | 2017-12-05 | 597,471,040 | -2,960,250 | 21.7759 | 2,743,729,744 | 2017-11-30 |
| 1903 | 2017-12-04 | 600,431,290 | -9,330,000 | 21.8838 | 2,743,729,744 | 2017-11-30 |
| 1904 | 2017-12-01 | 609,761,290 | -4,564,674 | 22.2238 | 2,743,729,744 | 2017-11-30 |
| 1905 | 2017-11-30 | 614,325,964 | -28,573 | 22.3902 | 2,743,729,744 | 2017-11-30 |
| 1906 | 2017-11-29 | 614,354,537 | 390,000 | 22.3912 | 2,743,729,744 | 2017-11-24 |
| 1907 | 2017-11-28 | 613,964,537 | -70,000 | 22.3770 | 2,743,729,744 | 2017-11-24 |
| 1908 | 2017-11-27 | 614,034,537 | 721,542 | 22.3796 | 2,743,729,744 | 2017-11-24 |
| 1909 | 2017-11-24 | 613,312,995 | 3,758,464 | 22.3533 | 2,743,729,744 | 2017-11-24 |
| 1910 | 2017-11-23 | 609,554,531 | -411,250 | 22.7130 | 2,683,729,744 | 2017-11-15 |
| 1911 | 2017-11-22 | 609,965,781 | 6,685,000 | 22.7283 | 2,683,729,744 | 2017-11-15 |
| 1912 | 2017-11-21 | 603,280,781 | -5,028,750 | 22.4792 | 2,683,729,744 | 2017-11-15 |
| 1913 | 2017-11-20 | 608,309,531 | -9,445,000 | 22.6666 | 2,683,729,744 | 2017-11-15 |
| 1914 | 2017-11-17 | 617,754,531 | 59,750 | 23.0185 | 2,683,729,744 | 2017-11-15 |
| 1915 | 2017-11-16 | 617,694,781 | -2,290,000 | 23.0163 | 2,683,729,744 | 2017-11-15 |
| 1916 | 2017-11-15 | 619,984,781 | 900,500 | 23.1016 | 2,683,729,744 | 2017-11-15 |
| 1917 | 2017-11-14 | 619,084,281 | 3,260,000 | 23.7768 | 2,603,729,744 | 2017-10-31 |
| 1918 | 2017-11-13 | 615,824,281 | 660,000 | 23.6516 | 2,603,729,744 | 2017-10-31 |
| 1919 | 2017-11-10 | 615,164,281 | 3,770,000 | 23.6263 | 2,603,729,744 | 2017-10-31 |
| 1920 | 2017-11-09 | 611,394,281 | -6,280,000 | 23.4815 | 2,603,729,744 | 2017-10-31 |
| 1921 | 2017-11-08 | 617,674,281 | -1,410,000 | 23.7227 | 2,603,729,744 | 2017-10-31 |
| 1922 | 2017-11-07 | 619,084,281 | -130,000 | 23.7768 | 2,603,729,744 | 2017-10-31 |
| 1923 | 2017-11-06 | 619,214,281 | 1,070,000 | 23.7818 | 2,603,729,744 | 2017-10-31 |
| 1924 | 2017-11-03 | 618,144,281 | 280,000 | 23.7407 | 2,603,729,744 | 2017-10-31 |
| 1925 | 2017-11-02 | 617,864,281 | 2,060,000 | 23.7300 | 2,603,729,744 | 2017-10-31 |
| 1926 | 2017-11-01 | 615,804,281 | 350,000 | 23.6509 | 2,603,729,744 | 2017-10-31 |
| 1927 | 2017-10-31 | 615,454,281 | 600,000 | 23.6374 | 2,603,729,744 | 2017-10-31 |
| 1928 | 2017-10-30 | 614,854,281 | -325,000 | 23.6144 | 2,603,729,744 | 2017-10-09 |
| 1929 | 2017-10-27 | 615,179,281 | 1,420,000 | 23.6268 | 2,603,729,744 | 2017-10-09 |
| 1930 | 2017-10-26 | 613,759,281 | -435,000 | 23.5723 | 2,603,729,744 | 2017-10-09 |
| 1931 | 2017-10-25 | 614,194,281 | 410,000 | 23.5890 | 2,603,729,744 | 2017-10-09 |
| 1932 | 2017-10-24 | 613,784,281 | 19,480,000 | 23.5733 | 2,603,729,744 | 2017-10-09 |
| 1933 | 2017-10-23 | 594,304,281 | 20,000 | 22.8251 | 2,603,729,744 | 2017-10-09 |
| 1934 | 2017-10-20 | 594,284,281 | 3,250,000 | 22.8243 | 2,603,729,744 | 2017-10-09 |
| 1935 | 2017-10-19 | 591,034,281 | 210,000 | 22.6995 | 2,603,729,744 | 2017-10-09 |
| 1936 | 2017-10-18 | 590,824,281 | 4,028,458 | 22.6915 | 2,603,729,744 | 2017-10-09 |
| 1937 | 2017-10-17 | 586,795,823 | -970,000 | 22.5367 | 2,603,729,744 | 2017-10-09 |
| 1938 | 2017-10-16 | 587,765,823 | 929,250 | 22.5740 | 2,603,729,744 | 2017-10-09 |
| 1939 | 2017-10-13 | 586,836,573 | 12,420,000 | 22.5383 | 2,603,729,744 | 2017-10-09 |
| 1940 | 2017-10-12 | 574,416,573 | 1,643,750 | 22.0613 | 2,603,729,744 | 2017-10-09 |
| 1941 | 2017-10-11 | 572,772,823 | -550,000 | 21.9982 | 2,603,729,744 | 2017-10-09 |
| 1942 | 2017-10-10 | 573,322,823 | 3,270,000 | 22.0193 | 2,603,729,744 | 2017-10-09 |
| 1943 | 2017-10-09 | 570,052,823 | -565,024 | 21.8937 | 2,603,729,744 | 2017-10-09 |
| 1944 | 2017-10-06 | 570,617,847 | -710,000 | 22.0850 | 2,583,729,744 | 2017-09-30 |
| 1945 | 2017-10-04 | 571,327,847 | 1,650,000 | 22.1125 | 2,583,729,744 | 2017-09-30 |
| 1946 | 2017-10-03 | 569,677,847 | -2,376,675 | 22.0487 | 2,583,729,744 | 2017-09-30 |
| 1947 | 2017-09-29 | 572,054,522 | 1,860,000 | 22.1406 | 2,583,729,744 | 2017-08-31 |
| 1948 | 2017-09-28 | 570,194,522 | 970,000 | 22.0687 | 2,583,729,744 | 2017-08-31 |
| 1949 | 2017-09-27 | 569,224,522 | -2,840,000 | 22.0311 | 2,583,729,744 | 2017-08-31 |
| 1950 | 2017-09-26 | 572,064,522 | -740,000 | 22.1410 | 2,583,729,744 | 2017-08-31 |
| 1951 | 2017-09-25 | 572,804,522 | -150,000 | 22.1697 | 2,583,729,744 | 2017-08-31 |
| 1952 | 2017-09-22 | 572,954,522 | -1,600,000 | 22.1755 | 2,583,729,744 | 2017-08-31 |
| 1953 | 2017-09-21 | 574,554,522 | -3,887,425 | 22.2374 | 2,583,729,744 | 2017-08-31 |
| 1954 | 2017-09-20 | 578,441,947 | 5,104,150 | 22.3879 | 2,583,729,744 | 2017-08-31 |
| 1955 | 2017-09-19 | 573,337,797 | -3,670,000 | 22.1903 | 2,583,729,744 | 2017-08-31 |
| 1956 | 2017-09-18 | 577,007,797 | -552,909 | 22.3324 | 2,583,729,744 | 2017-08-31 |
| 1957 | 2017-09-15 | 577,560,706 | 7,262,500 | 22.3538 | 2,583,729,744 | 2017-08-31 |
| 1958 | 2017-09-14 | 570,298,206 | -7,811,000 | 22.0727 | 2,583,729,744 | 2017-08-31 |
| 1959 | 2017-09-13 | 578,109,206 | 4,973,000 | 22.3750 | 2,583,729,744 | 2017-08-31 |
| 1960 | 2017-09-12 | 573,136,206 | -7,220,000 | 22.1825 | 2,583,729,744 | 2017-08-31 |
| 1961 | 2017-09-11 | 580,356,206 | 5,145,000 | 22.4620 | 2,583,729,744 | 2017-08-31 |
| 1962 | 2017-09-08 | 575,211,206 | 7,927,500 | 22.2628 | 2,583,729,744 | 2017-08-31 |
| 1963 | 2017-09-07 | 567,283,706 | -22,592,500 | 21.9560 | 2,583,729,744 | 2017-08-31 |
| 1964 | 2017-09-06 | 589,876,206 | -1,780,000 | 22.8304 | 2,583,729,744 | 2017-08-31 |
| 1965 | 2017-09-05 | 591,656,206 | -5,800,000 | 22.8993 | 2,583,729,744 | 2017-08-31 |
| 1966 | 2017-09-04 | 597,456,206 | -1,810,000 | 23.1238 | 2,583,729,744 | 2017-08-31 |
| 1967 | 2017-09-01 | 599,266,206 | -2,250,512 | 23.1938 | 2,583,729,744 | 2017-08-31 |
| 1968 | 2017-08-31 | 601,516,718 | -780,500 | 23.2809 | 2,583,729,744 | 2017-08-31 |
| 1969 | 2017-08-30 | 602,297,218 | -4,120,000 | 23.3112 | 2,583,729,744 | 2017-07-31 |
| 1970 | 2017-08-29 | 606,417,218 | -985,000 | 23.4706 | 2,583,729,744 | 2017-07-31 |
| 1971 | 2017-08-28 | 607,402,218 | -620,000 | 23.5087 | 2,583,729,744 | 2017-07-31 |
| 1972 | 2017-08-25 | 608,022,218 | -7,830,000 | 23.5327 | 2,583,729,744 | 2017-07-31 |
| 1973 | 2017-08-24 | 615,852,218 | -1,070,000 | 23.8358 | 2,583,729,744 | 2017-07-31 |
| 1974 | 2017-08-23 | 616,922,218 | 0 | 23.8772 | 2,583,729,744 | 2017-07-31 |
| 1975 | 2017-08-22 | 616,922,218 | -10,479,728 | 23.8772 | 2,583,729,744 | 2017-07-31 |
| 1976 | 2017-08-21 | 627,401,946 | -1,410,000 | 24.2828 | 2,583,729,744 | 2017-07-31 |
| 1977 | 2017-08-18 | 628,811,946 | -2,190,000 | 24.3374 | 2,583,729,744 | 2017-07-31 |
| 1978 | 2017-08-17 | 631,001,946 | 120,000 | 24.4221 | 2,583,729,744 | 2017-07-31 |
| 1979 | 2017-08-16 | 630,881,946 | 640,000 | 24.4175 | 2,583,729,744 | 2017-07-31 |
| 1980 | 2017-08-15 | 630,241,946 | -530,000 | 24.3927 | 2,583,729,744 | 2017-07-31 |
| 1981 | 2017-08-14 | 630,771,946 | -2,790,000 | 24.4132 | 2,583,729,744 | 2017-07-31 |
| 1982 | 2017-08-11 | 633,561,946 | 56,250,000 | 24.5212 | 2,583,729,744 | 2017-07-31 |
| 1983 | 2017-08-10 | 577,311,946 | -756,411 | 22.3441 | 2,583,729,744 | 2017-07-31 |
| 1984 | 2017-08-09 | 578,068,357 | -150,000 | 22.3734 | 2,583,729,744 | 2017-07-31 |
| 1985 | 2017-08-08 | 578,218,357 | 15,141,250 | 22.3792 | 2,583,729,744 | 2017-07-31 |
| 1986 | 2017-08-07 | 563,077,107 | -7,710,000 | 21.7932 | 2,583,729,744 | 2017-07-31 |
| 1987 | 2017-08-04 | 570,787,107 | 13,477,388 | 22.0916 | 2,583,729,744 | 2017-07-31 |
| 1988 | 2017-08-03 | 557,309,719 | -15,490,000 | 21.5700 | 2,583,729,744 | 2017-07-31 |
| 1989 | 2017-08-02 | 572,799,719 | 5,940,000 | 22.1695 | 2,583,729,744 | 2017-07-31 |
| 1990 | 2017-08-01 | 566,859,719 | 6,059,693 | 21.9396 | 2,583,729,744 | 2017-07-31 |
| 1991 | 2017-07-31 | 560,800,026 | 3,506,750 | 21.7051 | 2,583,729,744 | 2017-07-31 |
| 1992 | 2017-07-28 | 557,293,276 | 10,230,000 | 21.5693 | 2,583,729,744 | 2017-07-04 |
| 1993 | 2017-07-27 | 547,063,276 | -24,342,500 | 21.1734 | 2,583,729,744 | 2017-07-04 |
| 1994 | 2017-07-26 | 571,405,776 | -9,700,000 | 22.1155 | 2,583,729,744 | 2017-07-04 |
| 1995 | 2017-07-25 | 581,105,776 | -6,030,000 | 22.4910 | 2,583,729,744 | 2017-07-04 |
| 1996 | 2017-07-24 | 587,135,776 | -7,370,000 | 22.7243 | 2,583,729,744 | 2017-07-04 |
| 1997 | 2017-07-21 | 594,505,776 | 1,270,000 | 23.0096 | 2,583,729,744 | 2017-07-04 |
| 1998 | 2017-07-20 | 593,235,776 | -24,540,000 | 22.9604 | 2,583,729,744 | 2017-07-04 |
| 1999 | 2017-07-19 | 617,775,776 | -14,020,000 | 23.9102 | 2,583,729,744 | 2017-07-04 |
| 2000 | 2017-07-18 | 631,795,776 | 615,000 | 24.4529 | 2,583,729,744 | 2017-07-04 |
| 2001 | 2017-07-17 | 631,180,776 | 3,850,000 | 24.4291 | 2,583,729,744 | 2017-07-04 |
| 2002 | 2017-07-14 | 627,330,776 | -3,350,000 | 24.2800 | 2,583,729,744 | 2017-07-04 |
| 2003 | 2017-07-13 | 630,680,776 | 2,390,000 | 24.4097 | 2,583,729,744 | 2017-07-04 |
| 2004 | 2017-07-12 | 628,290,776 | -18,140,000 | 24.3172 | 2,583,729,744 | 2017-07-04 |
| 2005 | 2017-07-11 | 646,430,776 | 6,922,246 | 25.0193 | 2,583,729,744 | 2017-07-04 |
| 2006 | 2017-07-10 | 639,508,530 | 8,700,000 | 24.7514 | 2,583,729,744 | 2017-07-04 |
| 2007 | 2017-07-07 | 630,808,530 | 26,935,825 | 24.4146 | 2,583,729,744 | 2017-07-04 |
| 2008 | 2017-07-06 | 603,872,705 | 33,186,994 | 23.3721 | 2,583,729,744 | 2017-07-04 |
| 2009 | 2017-07-05 | 570,685,711 | -2,720,000 | 22.0877 | 2,583,729,744 | 2017-07-04 |
| 2010 | 2017-07-04 | 573,405,711 | 28,360,000 | 22.1929 | 2,583,729,744 | 2017-07-04 |
| 2011 | 2017-07-03 | 545,045,711 | 25,585,000 | 21.7694 | 2,503,729,744 | 2017-06-30 |
| 2012 | 2017-06-30 | 519,460,711 | 55,170,000 | 20.7475 | 2,503,729,744 | 2017-06-30 |
| 2013 | 2017-06-29 | 464,290,711 | 61,490,000 | 18.5440 | 2,503,729,744 | 2017-06-16 |
| 2014 | 2017-06-28 | 402,800,711 | -530,000 | 16.0880 | 2,503,729,744 | 2017-06-16 |
| 2015 | 2017-06-27 | 403,330,711 | 457,988 | 16.1092 | 2,503,729,744 | 2017-06-16 |
| 2016 | 2017-06-26 | 402,872,723 | 260,000 | 16.0909 | 2,503,729,744 | 2017-06-16 |
| 2017 | 2017-06-23 | 402,612,723 | -150,000 | 16.0805 | 2,503,729,744 | 2017-06-16 |
| 2018 | 2017-06-22 | 402,762,723 | -750 | 16.0865 | 2,503,729,744 | 2017-06-16 |
| 2019 | 2017-06-21 | 402,763,473 | -164,588 | 16.0865 | 2,503,729,744 | 2017-06-16 |
| 2020 | 2017-06-20 | 402,928,061 | -87,000 | 16.0931 | 2,503,729,744 | 2017-06-16 |
| 2021 | 2017-06-19 | 403,015,061 | 90,000 | 16.0966 | 2,503,729,744 | 2017-06-16 |
| 2022 | 2017-06-16 | 402,925,061 | 49,980,000 | 16.0930 | 2,503,729,744 | 2017-06-16 |
| 2023 | 2017-06-15 | 352,945,061 | 70,000 | 14.2103 | 2,483,729,744 | 2017-05-31 |
| 2024 | 2017-06-14 | 352,875,061 | -7,805 | 14.2075 | 2,483,729,744 | 2017-05-31 |
| 2025 | 2017-06-13 | 352,882,866 | -150,000 | 14.2078 | 2,483,729,744 | 2017-05-31 |
| 2026 | 2017-06-12 | 353,032,866 | -187,500 | 14.2138 | 2,483,729,744 | 2017-05-31 |
| 2027 | 2017-06-09 | 353,220,366 | 50,000 | 14.2214 | 2,483,729,744 | 2017-05-31 |
| 2028 | 2017-06-08 | 353,170,366 | -1,177,500 | 14.2194 | 2,483,729,744 | 2017-05-31 |
| 2029 | 2017-06-07 | 354,347,866 | -660,000 | 14.2668 | 2,483,729,744 | 2017-05-31 |
| 2030 | 2017-06-06 | 355,007,866 | -25,000 | 14.2933 | 2,483,729,744 | 2017-05-31 |
| 2031 | 2017-06-05 | 355,032,866 | -650,000 | 14.2943 | 2,483,729,744 | 2017-05-31 |
| 2032 | 2017-06-02 | 355,682,866 | -2,975,250 | 14.3205 | 2,483,729,744 | 2017-05-31 |
| 2033 | 2017-06-01 | 358,658,116 | -4,940,000 | 14.4403 | 2,483,729,744 | 2017-05-31 |
| 2034 | 2017-05-31 | 363,598,116 | 160,000 | 14.6392 | 2,483,729,744 | 2017-05-31 |
| 2035 | 2017-05-29 | 363,438,116 | -320,000 | 14.6328 | 2,483,729,744 | 2017-05-22 |
| 2036 | 2017-05-26 | 363,758,116 | -1,394,250 | 14.6456 | 2,483,729,744 | 2017-05-22 |
| 2037 | 2017-05-25 | 365,152,366 | -990,000 | 14.7018 | 2,483,729,744 | 2017-05-22 |
| 2038 | 2017-05-24 | 366,142,366 | -110,000 | 14.7416 | 2,483,729,744 | 2017-05-22 |
| 2039 | 2017-05-23 | 366,252,366 | -1,110,000 | 14.7461 | 2,483,729,744 | 2017-05-22 |
| 2040 | 2017-05-22 | 367,362,366 | -100,000 | 14.7908 | 2,483,729,744 | 2017-05-22 |
| 2041 | 2017-05-19 | 367,462,366 | -1,009,500 | 15.2872 | 2,403,729,744 | 2017-04-30 |
| 2042 | 2017-05-18 | 368,471,866 | 410,000 | 15.3292 | 2,403,729,744 | 2017-04-30 |
| 2043 | 2017-05-17 | 368,061,866 | 77,500 | 15.3121 | 2,403,729,744 | 2017-04-30 |
| 2044 | 2017-05-16 | 367,984,366 | -370,000 | 15.3089 | 2,403,729,744 | 2017-04-30 |
| 2045 | 2017-05-15 | 368,354,366 | -60,000 | 15.3243 | 2,403,729,744 | 2017-04-30 |
| 2046 | 2017-05-12 | 368,414,366 | -600,000 | 15.3268 | 2,403,729,744 | 2017-04-30 |
| 2047 | 2017-05-11 | 369,014,366 | -30,000 | 15.3517 | 2,403,729,744 | 2017-04-30 |
| 2048 | 2017-05-10 | 369,044,366 | -97,512 | 15.3530 | 2,403,729,744 | 2017-04-30 |
| 2049 | 2017-05-09 | 369,141,878 | -110,000 | 15.3570 | 2,403,729,744 | 2017-04-30 |
| 2050 | 2017-05-08 | 369,251,878 | -690,960 | 15.3616 | 2,403,729,744 | 2017-04-30 |
| 2051 | 2017-05-05 | 369,942,838 | 370,000 | 15.3904 | 2,403,729,744 | 2017-04-30 |
| 2052 | 2017-05-04 | 369,572,838 | 0 | 15.3750 | 2,403,729,744 | 2017-04-30 |
| 2053 | 2017-05-02 | 369,572,838 | -5,000,000 | 15.3750 | 2,403,729,744 | 2017-04-30 |
| 2054 | 2017-04-28 | 374,572,838 | 360,000 | 15.5830 | 2,403,729,744 | 2017-03-31 |
| 2055 | 2017-04-27 | 374,212,838 | 0 | 15.5680 | 2,403,729,744 | 2017-03-31 |
| 2056 | 2017-04-26 | 374,212,838 | -70,000 | 15.5680 | 2,403,729,744 | 2017-03-31 |
| 2057 | 2017-04-25 | 374,282,838 | 30,000 | 15.5709 | 2,403,729,744 | 2017-03-31 |
| 2058 | 2017-04-24 | 374,252,838 | -120,000 | 15.5697 | 2,403,729,744 | 2017-03-31 |
| 2059 | 2017-04-21 | 374,372,838 | -150,000 | 15.5747 | 2,403,729,744 | 2017-03-31 |
| 2060 | 2017-04-20 | 374,522,838 | 110,000 | 15.5809 | 2,403,729,744 | 2017-03-31 |
| 2061 | 2017-04-19 | 374,412,838 | -170,000 | 15.5763 | 2,403,729,744 | 2017-03-31 |
| 2062 | 2017-04-18 | 374,582,838 | -280,682 | 15.5834 | 2,403,729,744 | 2017-03-31 |
| 2063 | 2017-04-13 | 374,863,520 | 330,000 | 15.5951 | 2,403,729,744 | 2017-03-31 |
| 2064 | 2017-04-12 | 374,533,520 | 30,000 | 15.5813 | 2,403,729,744 | 2017-03-31 |
| 2065 | 2017-04-11 | 374,503,520 | 40,000 | 15.5801 | 2,403,729,744 | 2017-03-31 |
| 2066 | 2017-04-10 | 374,463,520 | -131,000 | 15.5784 | 2,403,729,744 | 2017-03-31 |
| 2067 | 2017-04-07 | 374,594,520 | 220,000 | 15.5839 | 2,403,729,744 | 2017-03-31 |
| 2068 | 2017-04-06 | 374,374,520 | -110,000 | 15.5747 | 2,403,729,744 | 2017-03-31 |
| 2069 | 2017-04-05 | 374,484,520 | -1,580,000 | 15.5793 | 2,403,729,744 | 2017-03-31 |
| 2070 | 2017-04-03 | 376,064,520 | 110,000 | 15.6450 | 2,403,729,744 | 2017-03-31 |
| 2071 | 2017-03-31 | 375,954,520 | -1,260,000 | 15.6405 | 2,403,729,744 | 2017-03-31 |
| 2072 | 2017-03-30 | 377,214,520 | 17,388 | 15.6929 | 2,403,729,744 | 2017-02-28 |
| 2073 | 2017-03-29 | 377,197,132 | -241,311 | 15.6922 | 2,403,729,744 | 2017-02-28 |
| 2074 | 2017-03-28 | 377,438,443 | 294,217 | 15.7022 | 2,403,729,744 | 2017-02-28 |
| 2075 | 2017-03-27 | 377,144,226 | 350,000 | 15.6900 | 2,403,729,744 | 2017-02-28 |
| 2076 | 2017-03-24 | 376,794,226 | 710,000 | 15.6754 | 2,403,729,744 | 2017-02-28 |
| 2077 | 2017-03-23 | 376,084,226 | 240,000 | 15.6459 | 2,403,729,744 | 2017-02-28 |
| 2078 | 2017-03-22 | 375,844,226 | 655,500 | 15.6359 | 2,403,729,744 | 2017-02-28 |
| 2079 | 2017-03-21 | 375,188,726 | -831,750 | 15.6086 | 2,403,729,744 | 2017-02-28 |
| 2080 | 2017-03-20 | 376,020,476 | -50,000 | 15.6432 | 2,403,729,744 | 2017-02-28 |
| 2081 | 2017-03-17 | 376,070,476 | -250,000 | 15.6453 | 2,403,729,744 | 2017-02-28 |
| 2082 | 2017-03-16 | 376,320,476 | -180,000 | 15.6557 | 2,403,729,744 | 2017-02-28 |
| 2083 | 2017-03-15 | 376,500,476 | -270,000 | 15.6632 | 2,403,729,744 | 2017-02-28 |
| 2084 | 2017-03-14 | 376,770,476 | 140,000 | 15.6744 | 2,403,729,744 | 2017-02-28 |
| 2085 | 2017-03-13 | 376,630,476 | -50,000 | 15.6686 | 2,403,729,744 | 2017-02-28 |
| 2086 | 2017-03-10 | 376,680,476 | 78,000 | 15.6707 | 2,403,729,744 | 2017-02-28 |
| 2087 | 2017-03-09 | 376,602,476 | -170,000 | 15.6674 | 2,403,729,744 | 2017-02-28 |
| 2088 | 2017-03-08 | 376,772,476 | 850,000 | 15.6745 | 2,403,729,744 | 2017-02-28 |
| 2089 | 2017-03-07 | 375,922,476 | 590,000 | 15.6391 | 2,403,729,744 | 2017-02-28 |
| 2090 | 2017-03-06 | 375,332,476 | 910,000 | 15.6146 | 2,403,729,744 | 2017-02-28 |
| 2091 | 2017-03-03 | 374,422,476 | 328,976 | 15.5767 | 2,403,729,744 | 2017-02-28 |
| 2092 | 2017-03-02 | 374,093,500 | 20,000 | 15.5630 | 2,403,729,744 | 2017-02-28 |
| 2093 | 2017-03-01 | 374,073,500 | 111,250 | 15.5622 | 2,403,729,744 | 2017-02-28 |
| 2094 | 2017-02-28 | 373,962,250 | 50,000 | 15.5576 | 2,403,729,744 | 2017-02-28 |
| 2095 | 2017-02-27 | 373,912,250 | -3,630,520 | 15.5555 | 2,403,729,744 | 2017-01-31 |
| 2096 | 2017-02-24 | 377,542,770 | 290,000 | 15.7065 | 2,403,729,744 | 2017-01-31 |
| 2097 | 2017-02-23 | 377,252,770 | 1,000,000 | 15.6945 | 2,403,729,744 | 2017-01-31 |
| 2098 | 2017-02-22 | 376,252,770 | 400,000 | 15.6529 | 2,403,729,744 | 2017-01-31 |
| 2099 | 2017-02-21 | 375,852,770 | 340,000 | 15.6362 | 2,403,729,744 | 2017-01-31 |
| 2100 | 2017-02-20 | 375,512,770 | -10,215,000 | 15.6221 | 2,403,729,744 | 2017-01-31 |
| 2101 | 2017-02-17 | 385,727,770 | -200,000 | 16.0471 | 2,403,729,744 | 2017-01-31 |
| 2102 | 2017-02-16 | 385,927,770 | 60,330,000 | 16.0554 | 2,403,729,744 | 2017-01-31 |
| 2103 | 2017-02-15 | 325,597,770 | -805,000 | 13.5455 | 2,403,729,744 | 2017-01-31 |
| 2104 | 2017-02-14 | 326,402,770 | -310,000 | 13.5790 | 2,403,729,744 | 2017-01-31 |
| 2105 | 2017-02-13 | 326,712,770 | 2,982,238 | 13.5919 | 2,403,729,744 | 2017-01-31 |
| 2106 | 2017-02-10 | 323,730,532 | 6,460,000 | 13.4678 | 2,403,729,744 | 2017-01-31 |
| 2107 | 2017-02-09 | 317,270,532 | 100,000 | 13.1991 | 2,403,729,744 | 2017-01-31 |
| 2108 | 2017-02-08 | 317,170,532 | -375,000 | 13.1949 | 2,403,729,744 | 2017-01-31 |
| 2109 | 2017-02-07 | 317,545,532 | -30,250 | 13.2105 | 2,403,729,744 | 2017-01-31 |
| 2110 | 2017-02-06 | 317,575,782 | 50,000 | 13.2118 | 2,403,729,744 | 2017-01-31 |
| 2111 | 2017-02-03 | 317,525,782 | 280,000 | 13.2097 | 2,403,729,744 | 2017-01-31 |
| 2112 | 2017-02-02 | 317,245,782 | -32,500 | 13.1981 | 2,403,729,744 | 2017-01-31 |
| 2113 | 2017-02-01 | 317,278,282 | 10,000 | 13.1994 | 2,403,729,744 | 2017-01-31 |
| 2114 | 2017-01-27 | 317,268,282 | 0 | 13.5369 | 2,343,729,744 | 2016-12-31 |
| 2115 | 2017-01-26 | 317,268,282 | -18,230,000 | 13.5369 | 2,343,729,744 | 2016-12-31 |
| 2116 | 2017-01-25 | 335,498,282 | 150,000 | 14.3147 | 2,343,729,744 | 2016-12-31 |
| 2117 | 2017-01-24 | 335,348,282 | 0 | 14.3083 | 2,343,729,744 | 2016-12-31 |
| 2118 | 2017-01-23 | 335,348,282 | -112,500 | 14.3083 | 2,343,729,744 | 2016-12-31 |
| 2119 | 2017-01-20 | 335,460,782 | -140,000 | 14.3131 | 2,343,729,744 | 2016-12-31 |
| 2120 | 2017-01-19 | 335,600,782 | -450,750 | 14.3191 | 2,343,729,744 | 2016-12-31 |
| 2121 | 2017-01-18 | 336,051,532 | -830,000 | 14.3383 | 2,343,729,744 | 2016-12-31 |
| 2122 | 2017-01-17 | 336,881,532 | 350,000 | 14.3737 | 2,343,729,744 | 2016-12-31 |
| 2123 | 2017-01-16 | 336,531,532 | -110,000 | 14.3588 | 2,343,729,744 | 2016-12-31 |
| 2124 | 2017-01-13 | 336,641,532 | 0 | 14.3635 | 2,343,729,744 | 2016-12-31 |
| 2125 | 2017-01-12 | 336,641,532 | -15,620,000 | 14.3635 | 2,343,729,744 | 2016-12-31 |
| 2126 | 2017-01-11 | 352,261,532 | -70,000 | 15.0300 | 2,343,729,744 | 2016-12-31 |
| 2127 | 2017-01-10 | 352,331,532 | -140,000 | 15.0329 | 2,343,729,744 | 2016-12-31 |
| 2128 | 2017-01-09 | 352,471,532 | 110,000 | 15.0389 | 2,343,729,744 | 2016-12-31 |
| 2129 | 2017-01-06 | 352,361,532 | 14,330,520 | 15.0342 | 2,343,729,744 | 2016-12-31 |
| 2130 | 2017-01-05 | 338,031,012 | 15,620,000 | 14.4228 | 2,343,729,744 | 2016-12-31 |
| 2131 | 2017-01-04 | 322,411,012 | 15,360,000 | 13.7563 | 2,343,729,744 | 2016-12-31 |
| 2132 | 2017-01-03 | 307,051,012 | 14,130,000 | 13.1010 | 2,343,729,744 | 2016-12-31 |
| 2133 | 2016-12-30 | 292,921,012 | 15,044,500 | 12.4981 | 2,343,729,744 | 2016-11-30 |
| 2134 | 2016-12-29 | 277,876,512 | 13,062,500 | 11.8562 | 2,343,729,744 | 2016-11-30 |
| 2135 | 2016-12-28 | 264,814,012 | 13,060,000 | 11.2988 | 2,343,729,744 | 2016-11-30 |
| 2136 | 2016-12-23 | 251,754,012 | -10,000 | 10.7416 | 2,343,729,744 | 2016-11-30 |
| 2137 | 2016-12-22 | 251,764,012 | 0 | 10.7420 | 2,343,729,744 | 2016-11-30 |
| 2138 | 2016-12-21 | 251,764,012 | -935,000 | 10.7420 | 2,343,729,744 | 2016-11-30 |
| 2139 | 2016-12-20 | 252,699,012 | -304,000 | 10.7819 | 2,343,729,744 | 2016-11-30 |
| 2140 | 2016-12-19 | 253,003,012 | -330,000 | 10.7949 | 2,343,729,744 | 2016-11-30 |
| 2141 | 2016-12-16 | 253,333,012 | 378,750 | 10.8090 | 2,343,729,744 | 2016-11-30 |
| 2142 | 2016-12-15 | 252,954,262 | 330,000 | 10.7928 | 2,343,729,744 | 2016-11-30 |
| 2143 | 2016-12-14 | 252,624,262 | -150,000 | 10.7787 | 2,343,729,744 | 2016-11-30 |
| 2144 | 2016-12-13 | 252,774,262 | -320,000 | 10.7851 | 2,343,729,744 | 2016-11-30 |
| 2145 | 2016-12-12 | 253,094,262 | -715,000 | 10.7988 | 2,343,729,744 | 2016-11-30 |
| 2146 | 2016-12-09 | 253,809,262 | 550,000 | 10.8293 | 2,343,729,744 | 2016-11-30 |
| 2147 | 2016-12-08 | 253,259,262 | 120,000 | 10.8058 | 2,343,729,744 | 2016-11-30 |
| 2148 | 2016-12-07 | 253,139,262 | 60,000 | 10.8007 | 2,343,729,744 | 2016-11-30 |
| 2149 | 2016-12-06 | 253,079,262 | 466,250 | 10.7981 | 2,343,729,744 | 2016-11-30 |
| 2150 | 2016-12-05 | 252,613,012 | 320,000 | 10.7782 | 2,343,729,744 | 2016-11-30 |
| 2151 | 2016-12-02 | 252,293,012 | 1,180,000 | 10.7646 | 2,343,729,744 | 2016-11-30 |
| 2152 | 2016-12-01 | 251,113,012 | 170,000 | 10.7142 | 2,343,729,744 | 2016-11-30 |
| 2153 | 2016-11-30 | 250,943,012 | 677,500 | 10.7070 | 2,343,729,744 | 2016-11-30 |
| 2154 | 2016-11-29 | 250,265,512 | 740,000 | 10.6781 | 2,343,729,744 | 2016-11-18 |
| 2155 | 2016-11-28 | 249,525,512 | 460,000 | 10.6465 | 2,343,729,744 | 2016-11-18 |
| 2156 | 2016-11-25 | 249,065,512 | 35,899,750 | 10.6269 | 2,343,729,744 | 2016-11-18 |
| 2157 | 2016-11-24 | 213,165,762 | 1,490,000 | 9.0952 | 2,343,729,744 | 2016-11-18 |
| 2158 | 2016-11-23 | 211,675,762 | 4,260,000 | 9.0316 | 2,343,729,744 | 2016-11-18 |
| 2159 | 2016-11-22 | 207,415,762 | 87,500 | 8.8498 | 2,343,729,744 | 2016-11-18 |
| 2160 | 2016-11-21 | 207,328,262 | 101,000 | 8.8461 | 2,343,729,744 | 2016-11-18 |
| 2161 | 2016-11-18 | 207,227,262 | 150,000 | 8.8418 | 2,343,729,744 | 2016-11-18 |
| 2162 | 2016-11-17 | 207,077,262 | -175,000 | 9.6597 | 2,143,729,744 | 2016-11-08 |
| 2163 | 2016-11-16 | 207,252,262 | -670,000 | 9.6678 | 2,143,729,744 | 2016-11-08 |
| 2164 | 2016-11-15 | 207,922,262 | 720,000 | 9.6991 | 2,143,729,744 | 2016-11-08 |
| 2165 | 2016-11-14 | 207,202,262 | 635,000 | 9.6655 | 2,143,729,744 | 2016-11-08 |
| 2166 | 2016-11-11 | 206,567,262 | 8,121,758 | 9.6359 | 2,143,729,744 | 2016-11-08 |
| 2167 | 2016-11-10 | 198,445,504 | 14,593,242 | 9.2570 | 2,143,729,744 | 2016-11-08 |
| 2168 | 2016-11-09 | 183,852,262 | 1,930,000 | 8.5763 | 2,143,729,744 | 2016-11-08 |
| 2169 | 2016-11-08 | 181,922,262 | 2,394,000 | 8.4862 | 2,143,729,744 | 2016-11-08 |
| 2170 | 2016-11-07 | 179,528,262 | 1,460,000 | 8.9597 | 2,003,729,744 | 2016-11-01 |
| 2171 | 2016-11-04 | 178,068,262 | 1,120,000 | 8.8868 | 2,003,729,744 | 2016-11-01 |
| 2172 | 2016-11-03 | 176,948,262 | 13,409,994 | 8.8309 | 2,003,729,744 | 2016-11-01 |
| 2173 | 2016-11-02 | 163,538,268 | -475,000 | 8.1617 | 2,003,729,744 | 2016-11-01 |
| 2174 | 2016-11-01 | 164,013,268 | 90,000 | 8.1854 | 2,003,729,744 | 2016-11-01 |
| 2175 | 2016-10-31 | 163,923,268 | -57,115,000 | 9.4007 | 1,743,729,744 | 2016-10-31 |
| 2176 | 2016-10-28 | 221,038,268 | 1,511,100 | 12.6762 | 1,743,729,744 | 2016-10-21 |
| 2177 | 2016-10-27 | 219,527,168 | -629,500 | 12.5895 | 1,743,729,744 | 2016-10-21 |
| 2178 | 2016-10-26 | 220,156,668 | 2,618,750 | 12.6256 | 1,743,729,744 | 2016-10-21 |
| 2179 | 2016-10-25 | 217,537,918 | 2,654,400 | 12.4754 | 1,743,729,744 | 2016-10-21 |
| 2180 | 2016-10-24 | 214,883,518 | -7,370,000 | 12.3232 | 1,743,729,744 | 2016-10-21 |
| 2181 | 2016-10-21 | 222,253,518 | 0 | 12.7459 | 1,743,729,744 | 2016-10-21 |
| 2182 | 2016-10-20 | 222,253,518 | -582,500 | 14.5862 | 1,523,729,744 | 2016-09-30 |
| 2183 | 2016-10-19 | 222,836,018 | -5,425,000 | 14.6244 | 1,523,729,744 | 2016-09-30 |
| 2184 | 2016-10-18 | 228,261,018 | -320,000 | 14.9804 | 1,523,729,744 | 2016-09-30 |
| 2185 | 2016-10-17 | 228,581,018 | -65,000 | 15.0014 | 1,523,729,744 | 2016-09-30 |
| 2186 | 2016-10-14 | 228,646,018 | -82,500 | 15.0057 | 1,523,729,744 | 2016-09-30 |
| 2187 | 2016-10-13 | 228,728,518 | 200,000 | 15.0111 | 1,523,729,744 | 2016-09-30 |
| 2188 | 2016-10-12 | 228,528,518 | 32,500 | 14.9980 | 1,523,729,744 | 2016-09-30 |
| 2189 | 2016-10-11 | 228,496,018 | 47,500 | 14.9958 | 1,523,729,744 | 2016-09-30 |
| 2190 | 2016-10-07 | 228,448,518 | 280,000 | 14.9927 | 1,523,729,744 | 2016-09-30 |
| 2191 | 2016-10-06 | 228,168,518 | 840,000 | 14.9743 | 1,523,729,744 | 2016-09-30 |
| 2192 | 2016-10-05 | 227,328,518 | -180,000 | 14.9192 | 1,523,729,744 | 2016-09-30 |
| 2193 | 2016-10-04 | 227,508,518 | 157,500 | 14.9310 | 1,523,729,744 | 2016-09-30 |
| 2194 | 2016-10-03 | 227,351,018 | -490,000 | 14.9207 | 1,523,729,744 | 2016-09-30 |
| 2195 | 2016-09-30 | 227,841,018 | -1,281,528 | 14.9528 | 1,523,729,744 | 2016-09-30 |
| 2196 | 2016-09-29 | 229,122,546 | -170,000 | 15.0370 | 1,523,729,744 | 2016-08-31 |
| 2197 | 2016-09-28 | 229,292,546 | -155,000 | 15.0481 | 1,523,729,744 | 2016-08-31 |
| 2198 | 2016-09-27 | 229,447,546 | 40,000 | 15.0583 | 1,523,729,744 | 2016-08-31 |
| 2199 | 2016-09-26 | 229,407,546 | -1,817,500 | 15.0557 | 1,523,729,744 | 2016-08-31 |
| 2200 | 2016-09-23 | 231,225,046 | -383,996 | 15.1749 | 1,523,729,744 | 2016-08-31 |
| 2201 | 2016-09-22 | 231,609,042 | -321,250 | 15.2001 | 1,523,729,744 | 2016-08-31 |
| 2202 | 2016-09-21 | 231,930,292 | -1,655,000 | 15.2212 | 1,523,729,744 | 2016-08-31 |
| 2203 | 2016-09-20 | 233,585,292 | 1,062,250 | 15.3298 | 1,523,729,744 | 2016-08-31 |
| 2204 | 2016-09-19 | 232,523,042 | -1,102,000 | 15.2601 | 1,523,729,744 | 2016-08-31 |
| 2205 | 2016-09-15 | 233,625,042 | 530,000 | 15.3324 | 1,523,729,744 | 2016-08-31 |
| 2206 | 2016-09-14 | 233,095,042 | -712,000 | 15.2977 | 1,523,729,744 | 2016-08-31 |
| 2207 | 2016-09-13 | 233,807,042 | 230,000 | 15.3444 | 1,523,729,744 | 2016-08-31 |
| 2208 | 2016-09-12 | 233,577,042 | 299,499 | 15.3293 | 1,523,729,744 | 2016-08-31 |
| 2209 | 2016-09-09 | 233,277,543 | 816,000 | 15.3096 | 1,523,729,744 | 2016-08-31 |
| 2210 | 2016-09-08 | 232,461,543 | -698,000 | 15.2561 | 1,523,729,744 | 2016-08-31 |
| 2211 | 2016-09-07 | 233,159,543 | 120,000 | 15.3019 | 1,523,729,744 | 2016-08-31 |
| 2212 | 2016-09-06 | 233,039,543 | 530,000 | 15.2940 | 1,523,729,744 | 2016-08-31 |
| 2213 | 2016-09-05 | 232,509,543 | 42,500 | 15.2592 | 1,523,729,744 | 2016-08-31 |
| 2214 | 2016-09-02 | 232,467,043 | 1,517,000 | 15.2564 | 1,523,729,744 | 2016-08-31 |
| 2215 | 2016-09-01 | 230,950,043 | -1,105,000 | 15.1569 | 1,523,729,744 | 2016-08-31 |
| 2216 | 2016-08-31 | 232,055,043 | -136,000 | 15.2294 | 1,523,729,744 | 2016-08-31 |
| 2217 | 2016-08-30 | 232,191,043 | -280,000 | 15.2383 | 1,523,729,744 | 2016-07-31 |
| 2218 | 2016-08-29 | 232,471,043 | -322,500 | 15.2567 | 1,523,729,744 | 2016-07-31 |
| 2219 | 2016-08-26 | 232,793,543 | -696,250 | 15.2779 | 1,523,729,744 | 2016-07-31 |
| 2220 | 2016-08-25 | 233,489,793 | 1,180,000 | 15.3236 | 1,523,729,744 | 2016-07-31 |
| 2221 | 2016-08-24 | 232,309,793 | 650,000 | 15.2461 | 1,523,729,744 | 2016-07-31 |
| 2222 | 2016-08-23 | 231,659,793 | 240,000 | 15.2035 | 1,523,729,744 | 2016-07-31 |
| 2223 | 2016-08-22 | 231,419,793 | 3,117,750 | 15.1877 | 1,523,729,744 | 2016-07-31 |
| 2224 | 2016-08-19 | 228,302,043 | 0 | 14.9831 | 1,523,729,744 | 2016-07-31 |
| 2225 | 2016-08-18 | 228,302,043 | 1,270,000 | 14.9831 | 1,523,729,744 | 2016-07-31 |
| 2226 | 2016-08-17 | 227,032,043 | 810,000 | 14.8998 | 1,523,729,744 | 2016-07-31 |
| 2227 | 2016-08-16 | 226,222,043 | 1,900,000 | 14.8466 | 1,523,729,744 | 2016-07-31 |
| 2228 | 2016-08-15 | 224,322,043 | 2,330,000 | 14.7219 | 1,523,729,744 | 2016-07-31 |
| 2229 | 2016-08-12 | 221,992,043 | 1,480,000 | 14.5690 | 1,523,729,744 | 2016-07-31 |
| 2230 | 2016-08-11 | 220,512,043 | 1,310,000 | 14.4719 | 1,523,729,744 | 2016-07-31 |
| 2231 | 2016-08-10 | 219,202,043 | 1,570,000 | 14.3859 | 1,523,729,744 | 2016-07-31 |
| 2232 | 2016-08-09 | 217,632,043 | 892,829 | 14.2829 | 1,523,729,744 | 2016-07-31 |
| 2233 | 2016-08-08 | 216,739,214 | 1,010,000 | 14.2243 | 1,523,729,744 | 2016-07-31 |
| 2234 | 2016-08-05 | 215,729,214 | 543,720 | 14.1580 | 1,523,729,744 | 2016-07-31 |
| 2235 | 2016-08-04 | 215,185,494 | 3,500,000 | 14.1223 | 1,523,729,744 | 2016-07-31 |
| 2236 | 2016-08-03 | 211,685,494 | 2,340,000 | 13.8926 | 1,523,729,744 | 2016-07-31 |
| 2237 | 2016-08-02 | 209,345,494 | 0 | 13.7390 | 1,523,729,744 | 2016-07-31 |
| 2238 | 2016-08-01 | 209,345,494 | 1,180,000 | 13.7390 | 1,523,729,744 | 2016-07-31 |
| 2239 | 2016-07-29 | 208,165,494 | 1,253,750 | 13.6616 | 1,523,729,744 | 2016-06-30 |
| 2240 | 2016-07-28 | 206,911,744 | 1,370,000 | 13.5793 | 1,523,729,744 | 2016-06-30 |
| 2241 | 2016-07-27 | 205,541,744 | -630,000 | 13.4894 | 1,523,729,744 | 2016-06-30 |
| 2242 | 2016-07-26 | 206,171,744 | 90,000 | 13.5307 | 1,523,729,744 | 2016-06-30 |
| 2243 | 2016-07-25 | 206,081,744 | -15,000 | 13.5248 | 1,523,729,744 | 2016-06-30 |
| 2244 | 2016-07-22 | 206,096,744 | 22,000 | 13.5258 | 1,523,729,744 | 2016-06-30 |
| 2245 | 2016-07-21 | 206,074,744 | -5,040,000 | 13.5244 | 1,523,729,744 | 2016-06-30 |
| 2246 | 2016-07-20 | 211,114,744 | 98,500 | 13.8551 | 1,523,729,744 | 2016-06-30 |
| 2247 | 2016-07-19 | 211,016,244 | 407,500 | 13.8487 | 1,523,729,744 | 2016-06-30 |
| 2248 | 2016-07-18 | 210,608,744 | -760,000 | 13.8219 | 1,523,729,744 | 2016-06-30 |
| 2249 | 2016-07-15 | 211,368,744 | -850,000 | 13.8718 | 1,523,729,744 | 2016-06-30 |
| 2250 | 2016-07-14 | 212,218,744 | -60,000 | 13.9276 | 1,523,729,744 | 2016-06-30 |
| 2251 | 2016-07-13 | 212,278,744 | 40,000 | 13.9315 | 1,523,729,744 | 2016-06-30 |
| 2252 | 2016-07-12 | 212,238,744 | -330,000 | 13.9289 | 1,523,729,744 | 2016-06-30 |
| 2253 | 2016-07-11 | 212,568,744 | 182,500 | 13.9506 | 1,523,729,744 | 2016-06-30 |
| 2254 | 2016-07-08 | 212,386,244 | 620,000 | 13.9386 | 1,523,729,744 | 2016-06-30 |
| 2255 | 2016-07-07 | 211,766,244 | -40,000 | 13.8979 | 1,523,729,744 | 2016-06-30 |
| 2256 | 2016-07-06 | 211,806,244 | 587,500 | 13.9005 | 1,523,729,744 | 2016-06-30 |
| 2257 | 2016-07-05 | 211,218,744 | -202,500 | 13.8620 | 1,523,729,744 | 2016-06-30 |
| 2258 | 2016-07-04 | 211,421,244 | -453,853 | 13.8752 | 1,523,729,744 | 2016-06-30 |
| 2259 | 2016-06-30 | 211,875,097 | -230,000 | 13.9050 | 1,523,729,744 | 2016-06-30 |
| 2260 | 2016-06-29 | 212,105,097 | 320,000 | 13.9201 | 1,523,729,744 | 2016-05-31 |
| 2261 | 2016-06-28 | 211,785,097 | 390,000 | 13.8991 | 1,523,729,744 | 2016-05-31 |
| 2262 | 2016-06-27 | 211,395,097 | 62,500 | 13.8735 | 1,523,729,744 | 2016-05-31 |
| 2263 | 2016-06-24 | 211,332,597 | -290,000 | 13.8694 | 1,523,729,744 | 2016-05-31 |
| 2264 | 2016-06-23 | 211,622,597 | -360,000 | 13.8885 | 1,523,729,744 | 2016-05-31 |
| 2265 | 2016-06-22 | 211,982,597 | 70,000 | 13.9121 | 1,523,729,744 | 2016-05-31 |
| 2266 | 2016-06-21 | 211,912,597 | 240,000 | 13.9075 | 1,523,729,744 | 2016-05-31 |
| 2267 | 2016-06-20 | 211,672,597 | 245,000 | 13.8917 | 1,523,729,744 | 2016-05-31 |
| 2268 | 2016-06-17 | 211,427,597 | 150,000 | 13.8757 | 1,523,729,744 | 2016-05-31 |
| 2269 | 2016-06-16 | 211,277,597 | 1,529,000 | 13.8658 | 1,523,729,744 | 2016-05-31 |
| 2270 | 2016-06-15 | 209,748,597 | 322,500 | 13.7655 | 1,523,729,744 | 2016-05-31 |
| 2271 | 2016-06-14 | 209,426,097 | 1,230,000 | 13.7443 | 1,523,729,744 | 2016-05-31 |
| 2272 | 2016-06-13 | 208,196,097 | -350,000 | 13.6636 | 1,523,729,744 | 2016-05-31 |
| 2273 | 2016-06-10 | 208,546,097 | 570,000 | 13.6866 | 1,523,729,744 | 2016-05-31 |
| 2274 | 2016-06-08 | 207,976,097 | 930,000 | 13.6491 | 1,523,729,744 | 2016-05-31 |
| 2275 | 2016-06-07 | 207,046,097 | -1,230,000 | 13.5881 | 1,523,729,744 | 2016-05-31 |
| 2276 | 2016-06-06 | 208,276,097 | -50,000 | 13.6688 | 1,523,729,744 | 2016-05-31 |
| 2277 | 2016-06-03 | 208,326,097 | 700,000 | 13.6721 | 1,523,729,744 | 2016-05-31 |
| 2278 | 2016-06-02 | 207,626,097 | 420,000 | 13.6262 | 1,523,729,744 | 2016-05-31 |
| 2279 | 2016-06-01 | 207,206,097 | -30,000 | 13.5986 | 1,523,729,744 | 2016-05-31 |
| 2280 | 2016-05-31 | 207,236,097 | -233,250 | 13.6006 | 1,523,729,744 | 2016-05-31 |
| 2281 | 2016-05-30 | 207,469,347 | 70,000 | 13.6159 | 1,523,729,744 | 2016-04-30 |
| 2282 | 2016-05-27 | 207,399,347 | -240,000 | 13.6113 | 1,523,729,744 | 2016-04-30 |
| 2283 | 2016-05-26 | 207,639,347 | 0 | 13.6270 | 1,523,729,744 | 2016-04-30 |
| 2284 | 2016-05-25 | 207,639,347 | 90,000 | 13.6270 | 1,523,729,744 | 2016-04-30 |
| 2285 | 2016-05-24 | 207,549,347 | -34,125 | 13.6211 | 1,523,729,744 | 2016-04-30 |
| 2286 | 2016-05-23 | 207,583,472 | -887,500 | 13.6234 | 1,523,729,744 | 2016-04-30 |
| 2287 | 2016-05-20 | 208,470,972 | -305,000 | 13.6816 | 1,523,729,744 | 2016-04-30 |
| 2288 | 2016-05-19 | 208,775,972 | 340,000 | 13.7016 | 1,523,729,744 | 2016-04-30 |
| 2289 | 2016-05-18 | 208,435,972 | -939,873 | 13.6793 | 1,523,729,744 | 2016-04-30 |
| 2290 | 2016-05-17 | 209,375,845 | 630,000 | 13.7410 | 1,523,729,744 | 2016-04-30 |
| 2291 | 2016-05-16 | 208,745,845 | 290,000 | 13.6997 | 1,523,729,744 | 2016-04-30 |
| 2292 | 2016-05-13 | 208,455,845 | 600,000 | 13.6806 | 1,523,729,744 | 2016-04-30 |
| 2293 | 2016-05-12 | 207,855,845 | 550,000 | 13.6413 | 1,523,729,744 | 2016-04-30 |
| 2294 | 2016-05-11 | 207,305,845 | 700,000 | 13.6052 | 1,523,729,744 | 2016-04-30 |
| 2295 | 2016-05-10 | 206,605,845 | 610,000 | 13.5592 | 1,523,729,744 | 2016-04-30 |
| 2296 | 2016-05-09 | 205,995,845 | 60,000 | 13.5192 | 1,523,729,744 | 2016-04-30 |
| 2297 | 2016-05-06 | 205,935,845 | 1,000,000 | 13.5152 | 1,523,729,744 | 2016-04-30 |
| 2298 | 2016-05-05 | 204,935,845 | 290,000 | 13.4496 | 1,523,729,744 | 2016-04-30 |
| 2299 | 2016-05-04 | 204,645,845 | 570,000 | 13.4306 | 1,523,729,744 | 2016-04-30 |
| 2300 | 2016-05-03 | 204,075,845 | 936,250 | 13.3932 | 1,523,729,744 | 2016-04-30 |
| 2301 | 2016-04-29 | 203,139,595 | 20,000 | 13.3317 | 1,523,729,744 | 2016-03-31 |
| 2302 | 2016-04-28 | 203,119,595 | 480,000 | 13.3304 | 1,523,729,744 | 2016-03-31 |
| 2303 | 2016-04-27 | 202,639,595 | -40,000 | 13.2989 | 1,523,729,744 | 2016-03-31 |
| 2304 | 2016-04-26 | 202,679,595 | 460,000 | 13.3015 | 1,523,729,744 | 2016-03-31 |
| 2305 | 2016-04-25 | 202,219,595 | 1,852,854 | 13.2714 | 1,523,729,744 | 2016-03-31 |
| 2306 | 2016-04-22 | 200,366,741 | -236,250 | 13.1498 | 1,523,729,744 | 2016-03-31 |
| 2307 | 2016-04-21 | 200,602,991 | -2,925,145 | 13.1653 | 1,523,729,744 | 2016-03-31 |
| 2308 | 2016-04-20 | 203,528,136 | 495,250 | 13.3572 | 1,523,729,744 | 2016-03-31 |
| 2309 | 2016-04-19 | 203,032,886 | 1,639,411 | 13.3247 | 1,523,729,744 | 2016-03-31 |
| 2310 | 2016-04-18 | 201,393,475 | 502,195 | 13.2171 | 1,523,729,744 | 2016-03-31 |
| 2311 | 2016-04-15 | 200,891,280 | -4,616,036 | 13.1842 | 1,523,729,744 | 2016-03-31 |
| 2312 | 2016-04-14 | 205,507,316 | -3,664,500 | 13.4871 | 1,523,729,744 | 2016-03-31 |
| 2313 | 2016-04-13 | 209,171,816 | -1,831,250 | 13.7276 | 1,523,729,744 | 2016-03-31 |
| 2314 | 2016-04-12 | 211,003,066 | 30,000 | 13.8478 | 1,523,729,744 | 2016-03-31 |
| 2315 | 2016-04-11 | 210,973,066 | 180,000 | 13.8458 | 1,523,729,744 | 2016-03-31 |
| 2316 | 2016-04-08 | 210,793,066 | 520,000 | 13.8340 | 1,523,729,744 | 2016-03-31 |
| 2317 | 2016-04-07 | 210,273,066 | -1,660,000 | 13.7999 | 1,523,729,744 | 2016-03-31 |
| 2318 | 2016-04-06 | 211,933,066 | -400,439 | 13.9088 | 1,523,729,744 | 2016-03-31 |
| 2319 | 2016-04-05 | 212,333,505 | -520,000 | 13.9351 | 1,523,729,744 | 2016-03-31 |
| 2320 | 2016-04-01 | 212,853,505 | -359,997 | 13.9692 | 1,523,729,744 | 2016-03-31 |
| 2321 | 2016-03-31 | 213,213,502 | -25,000 | 13.9929 | 1,523,729,744 | 2016-03-31 |
| 2322 | 2016-03-30 | 213,238,502 | 305,000 | 14.1806 | 1,503,729,744 | 2016-02-29 |
| 2323 | 2016-03-29 | 212,933,502 | -410,000 | 14.1604 | 1,503,729,744 | 2016-02-29 |
| 2324 | 2016-03-24 | 213,343,502 | -513,000 | 14.1876 | 1,503,729,744 | 2016-02-29 |
| 2325 | 2016-03-23 | 213,856,502 | -250,000 | 14.2217 | 1,503,729,744 | 2016-02-29 |
| 2326 | 2016-03-22 | 214,106,502 | -1,222,500 | 14.2384 | 1,503,729,744 | 2016-02-29 |
| 2327 | 2016-03-21 | 215,329,002 | 859,750 | 14.3197 | 1,503,729,744 | 2016-02-29 |
| 2328 | 2016-03-18 | 214,469,252 | 1,090,000 | 14.2625 | 1,503,729,744 | 2016-02-29 |
| 2329 | 2016-03-17 | 213,379,252 | 790,000 | 14.1900 | 1,503,729,744 | 2016-02-29 |
| 2330 | 2016-03-16 | 212,589,252 | 4,939,750 | 14.1375 | 1,503,729,744 | 2016-02-29 |
| 2331 | 2016-03-15 | 207,649,502 | -300,000 | 13.8090 | 1,503,729,744 | 2016-02-29 |
| 2332 | 2016-03-14 | 207,949,502 | 982,250 | 13.8289 | 1,503,729,744 | 2016-02-29 |
| 2333 | 2016-03-11 | 206,967,252 | -3,479,500 | 13.7636 | 1,503,729,744 | 2016-02-29 |
| 2334 | 2016-03-10 | 210,446,752 | 2,146,000 | 13.9950 | 1,503,729,744 | 2016-02-29 |
| 2335 | 2016-03-09 | 208,300,752 | -23,915,500 | 13.8523 | 1,503,729,744 | 2016-02-29 |
| 2336 | 2016-03-08 | 232,216,252 | 1,088,835 | 15.4427 | 1,503,729,744 | 2016-02-29 |
| 2337 | 2016-03-07 | 231,127,417 | -6,867,536 | 15.3703 | 1,503,729,744 | 2016-02-29 |
| 2338 | 2016-03-04 | 237,994,953 | -7,986,500 | 15.8270 | 1,503,729,744 | 2016-02-29 |
| 2339 | 2016-03-03 | 245,981,453 | -990,000 | 16.3581 | 1,503,729,744 | 2016-02-29 |
| 2340 | 2016-03-02 | 246,971,453 | 229,994 | 16.4239 | 1,503,729,744 | 2016-02-29 |
| 2341 | 2016-03-01 | 246,741,459 | -310,000 | 16.4086 | 1,503,729,744 | 2016-02-29 |
| 2342 | 2016-02-29 | 247,051,459 | -250,000 | 16.4292 | 1,503,729,744 | 2016-02-29 |
| 2343 | 2016-02-26 | 247,301,459 | -263,525 | 16.4459 | 1,503,729,744 | 2016-01-31 |
| 2344 | 2016-02-25 | 247,564,984 | -530,000 | 16.4634 | 1,503,729,744 | 2016-01-31 |
| 2345 | 2016-02-24 | 248,094,984 | 146,500 | 16.4986 | 1,503,729,744 | 2016-01-31 |
| 2346 | 2016-02-23 | 247,948,484 | 97,500 | 16.4889 | 1,503,729,744 | 2016-01-31 |
| 2347 | 2016-02-22 | 247,850,984 | 421,000 | 16.4824 | 1,503,729,744 | 2016-01-31 |
| 2348 | 2016-02-19 | 247,429,984 | -250 | 16.4544 | 1,503,729,744 | 2016-01-31 |
| 2349 | 2016-02-18 | 247,430,234 | 10,165 | 16.4544 | 1,503,729,744 | 2016-01-31 |
| 2350 | 2016-02-17 | 247,420,069 | -327,706 | 16.4538 | 1,503,729,744 | 2016-01-31 |
| 2351 | 2016-02-16 | 247,747,775 | -40,000 | 16.4756 | 1,503,729,744 | 2016-01-31 |
| 2352 | 2016-02-15 | 247,787,775 | -145,297 | 16.4782 | 1,503,729,744 | 2016-01-31 |
| 2353 | 2016-02-12 | 247,933,072 | 155,000 | 16.4879 | 1,503,729,744 | 2016-01-31 |
| 2354 | 2016-02-11 | 247,778,072 | -270,000 | 16.4776 | 1,503,729,744 | 2016-01-31 |
| 2355 | 2016-02-05 | 248,048,072 | -90,165 | 16.4955 | 1,503,729,744 | 2016-01-31 |
| 2356 | 2016-02-04 | 248,138,237 | -31,537 | 16.5015 | 1,503,729,744 | 2016-01-31 |
| 2357 | 2016-02-03 | 248,169,774 | -50,000 | 16.5036 | 1,503,729,744 | 2016-01-31 |
| 2358 | 2016-02-02 | 248,219,774 | -1,980,000 | 16.5069 | 1,503,729,744 | 2016-01-31 |
| 2359 | 2016-02-01 | 250,199,774 | -90,000 | 16.6386 | 1,503,729,744 | 2016-01-31 |
| 2360 | 2016-01-29 | 250,289,774 | -80,000 | 16.6446 | 1,503,729,744 | 2015-12-31 |
| 2361 | 2016-01-28 | 250,369,774 | 90,000 | 16.6499 | 1,503,729,744 | 2015-12-31 |
| 2362 | 2016-01-27 | 250,279,774 | 0 | 16.6439 | 1,503,729,744 | 2015-12-31 |
| 2363 | 2016-01-26 | 250,279,774 | -217,500 | 16.6439 | 1,503,729,744 | 2015-12-31 |
| 2364 | 2016-01-25 | 250,497,274 | -22,500 | 16.6584 | 1,503,729,744 | 2015-12-31 |
| 2365 | 2016-01-22 | 250,519,774 | -380,000 | 16.6599 | 1,503,729,744 | 2015-12-31 |
| 2366 | 2016-01-21 | 250,899,774 | -1,280 | 16.6852 | 1,503,729,744 | 2015-12-31 |
| 2367 | 2016-01-20 | 250,901,054 | 0 | 16.6852 | 1,503,729,744 | 2015-12-31 |
| 2368 | 2016-01-19 | 250,901,054 | -870,000 | 16.6852 | 1,503,729,744 | 2015-12-31 |
| 2369 | 2016-01-18 | 251,771,054 | -50,000 | 16.7431 | 1,503,729,744 | 2015-12-31 |
| 2370 | 2016-01-15 | 251,821,054 | 235,000 | 16.7464 | 1,503,729,744 | 2015-12-31 |
| 2371 | 2016-01-14 | 251,586,054 | -2,500 | 16.7308 | 1,503,729,744 | 2015-12-31 |
| 2372 | 2016-01-13 | 251,588,554 | -80,000 | 16.7310 | 1,503,729,744 | 2015-12-31 |
| 2373 | 2016-01-12 | 251,668,554 | -220,000 | 16.7363 | 1,503,729,744 | 2015-12-31 |
| 2374 | 2016-01-11 | 251,888,554 | 15,000 | 16.7509 | 1,503,729,744 | 2015-12-31 |
| 2375 | 2016-01-08 | 251,873,554 | -69,570,000 | 16.7499 | 1,503,729,744 | 2015-12-31 |
| 2376 | 2016-01-07 | 321,443,554 | 1,012,500 | 21.3764 | 1,503,729,744 | 2015-12-31 |
| 2377 | 2016-01-06 | 320,431,054 | -90,000 | 21.3091 | 1,503,729,744 | 2015-12-31 |
| 2378 | 2016-01-05 | 320,521,054 | 0 | 21.3151 | 1,503,729,744 | 2015-12-31 |
| 2379 | 2016-01-04 | 320,521,054 | 0 | 21.3151 | 1,503,729,744 | 2015-12-31 |
| 2380 | 2015-12-31 | 320,521,054 | 0 | 21.3151 | 1,503,729,744 | 2015-12-31 |
| 2381 | 2015-12-30 | 320,521,054 | -210,000 | 21.3151 | 1,503,729,744 | 2015-11-30 |
| 2382 | 2015-12-29 | 320,731,054 | -625 | 21.3290 | 1,503,729,744 | 2015-11-30 |
| 2383 | 2015-12-28 | 320,731,679 | 0 | 21.3291 | 1,503,729,744 | 2015-11-30 |
| 2384 | 2015-12-24 | 320,731,679 | 0 | 21.3291 | 1,503,729,744 | 2015-11-30 |
| 2385 | 2015-12-23 | 320,731,679 | 0 | 21.3291 | 1,503,729,744 | 2015-11-30 |
| 2386 | 2015-12-22 | 320,731,679 | 0 | 21.3291 | 1,503,729,744 | 2015-11-30 |
| 2387 | 2015-12-21 | 320,731,679 | -70,000 | 21.3291 | 1,503,729,744 | 2015-11-30 |
| 2388 | 2015-12-18 | 320,801,679 | -410,000 | 21.3337 | 1,503,729,744 | 2015-11-30 |
| 2389 | 2015-12-17 | 321,211,679 | -2,500 | 21.3610 | 1,503,729,744 | 2015-11-30 |
| 2390 | 2015-12-16 | 321,214,179 | -390,000 | 21.3612 | 1,503,729,744 | 2015-11-30 |
| 2391 | 2015-12-15 | 321,604,179 | -40,000 | 21.3871 | 1,503,729,744 | 2015-11-30 |
| 2392 | 2015-12-14 | 321,644,179 | -3,786 | 21.3898 | 1,503,729,744 | 2015-11-30 |
| 2393 | 2015-12-11 | 321,647,965 | -16,979 | 21.3900 | 1,503,729,744 | 2015-11-30 |
| 2394 | 2015-12-10 | 321,664,944 | 5,000 | 21.3911 | 1,503,729,744 | 2015-11-30 |
| 2395 | 2015-12-09 | 321,659,944 | 0 | 21.3908 | 1,503,729,744 | 2015-11-30 |
| 2396 | 2015-12-08 | 321,659,944 | -32,875 | 21.3908 | 1,503,729,744 | 2015-11-30 |
| 2397 | 2015-12-07 | 321,692,819 | -930,000 | 21.3930 | 1,503,729,744 | 2015-11-30 |
| 2398 | 2015-12-04 | 322,622,819 | -562,500 | 21.4548 | 1,503,729,744 | 2015-11-30 |
| 2399 | 2015-12-03 | 323,185,319 | -330,000 | 21.4922 | 1,503,729,744 | 2015-11-30 |
| 2400 | 2015-12-02 | 323,515,319 | -71,500 | 21.5142 | 1,503,729,744 | 2015-11-30 |
| 2401 | 2015-12-01 | 323,586,819 | -170,000 | 21.5189 | 1,503,729,744 | 2015-11-30 |
| 2402 | 2015-11-30 | 323,756,819 | 347,500 | 21.5303 | 1,503,729,744 | 2015-11-30 |
| 2403 | 2015-11-27 | 323,409,319 | -20,627,450 | 21.5071 | 1,503,729,744 | 2015-10-31 |
| 2404 | 2015-11-26 | 344,036,769 | 225,000 | 22.8789 | 1,503,729,744 | 2015-10-31 |
| 2405 | 2015-11-25 | 343,811,769 | 20,000 | 22.8639 | 1,503,729,744 | 2015-10-31 |
| 2406 | 2015-11-24 | 343,791,769 | 420,000 | 22.8626 | 1,503,729,744 | 2015-10-31 |
| 2407 | 2015-11-23 | 343,371,769 | 240,000 | 22.8347 | 1,503,729,744 | 2015-10-31 |
| 2408 | 2015-11-20 | 343,131,769 | -1,300,000 | 22.8187 | 1,503,729,744 | 2015-10-31 |
| 2409 | 2015-11-19 | 344,431,769 | 47,500 | 22.9052 | 1,503,729,744 | 2015-10-31 |
| 2410 | 2015-11-18 | 344,384,269 | 124,999 | 22.9020 | 1,503,729,744 | 2015-10-31 |
| 2411 | 2015-11-17 | 344,259,270 | 750,500 | 22.8937 | 1,503,729,744 | 2015-10-31 |
| 2412 | 2015-11-16 | 343,508,770 | -4,247 | 22.8438 | 1,503,729,744 | 2015-10-31 |
| 2413 | 2015-11-13 | 343,513,017 | -145,753 | 22.8441 | 1,503,729,744 | 2015-10-31 |
| 2414 | 2015-11-12 | 343,658,770 | 39,089,999 | 22.8538 | 1,503,729,744 | 2015-10-31 |
| 2415 | 2015-11-11 | 304,568,771 | -4,160,000 | 20.2542 | 1,503,729,744 | 2015-10-31 |
| 2416 | 2015-11-10 | 308,728,771 | 64,535 | 20.5309 | 1,503,729,744 | 2015-10-31 |
| 2417 | 2015-11-09 | 308,664,236 | -2,000 | 20.5266 | 1,503,729,744 | 2015-10-31 |
| 2418 | 2015-11-06 | 308,666,236 | -160,250 | 20.5267 | 1,503,729,744 | 2015-10-31 |
| 2419 | 2015-11-05 | 308,826,486 | 320,000 | 20.5374 | 1,503,729,744 | 2015-10-31 |
| 2420 | 2015-11-04 | 308,506,486 | 489,250 | 20.5161 | 1,503,729,744 | 2015-10-31 |
| 2421 | 2015-11-03 | 308,017,236 | 700,000 | 20.4836 | 1,503,729,744 | 2015-10-31 |
| 2422 | 2015-11-02 | 307,317,236 | 150,000 | 20.4370 | 1,503,729,744 | 2015-10-31 |
| 2423 | 2015-10-30 | 307,167,236 | -240,640 | 20.4270 | 1,503,729,744 | 2015-09-30 |
| 2424 | 2015-10-29 | 307,407,876 | 1,790,000 | 20.4430 | 1,503,729,744 | 2015-09-30 |
| 2425 | 2015-10-28 | 305,617,876 | 5,000 | 20.3240 | 1,503,729,744 | 2015-09-30 |
| 2426 | 2015-10-27 | 305,612,876 | -418,750 | 20.3237 | 1,503,729,744 | 2015-09-30 |
| 2427 | 2015-10-26 | 306,031,626 | 269,988 | 20.3515 | 1,503,729,744 | 2015-09-30 |
| 2428 | 2015-10-23 | 305,761,638 | -90,000 | 20.3335 | 1,503,729,744 | 2015-09-30 |
| 2429 | 2015-10-22 | 305,851,638 | -567,500 | 20.3395 | 1,503,729,744 | 2015-09-30 |
| 2430 | 2015-10-20 | 306,419,138 | 100,000 | 20.3773 | 1,503,729,744 | 2015-09-30 |
| 2431 | 2015-10-19 | 306,319,138 | -60,000 | 20.3706 | 1,503,729,744 | 2015-09-30 |
| 2432 | 2015-10-16 | 306,379,138 | -64,000 | 20.3746 | 1,503,729,744 | 2015-09-30 |
| 2433 | 2015-10-15 | 306,443,138 | 400,500 | 20.3789 | 1,503,729,744 | 2015-09-30 |
| 2434 | 2015-10-14 | 306,042,638 | 29,648,038 | 20.3522 | 1,503,729,744 | 2015-09-30 |
| 2435 | 2015-10-13 | 276,394,600 | -370,000 | 18.3806 | 1,503,729,744 | 2015-09-30 |
| 2436 | 2015-10-12 | 276,764,600 | 280,000 | 18.4052 | 1,503,729,744 | 2015-09-30 |
| 2437 | 2015-10-09 | 276,484,600 | -391,500 | 18.3866 | 1,503,729,744 | 2015-09-30 |
| 2438 | 2015-10-08 | 276,876,100 | -2,500 | 18.4126 | 1,503,729,744 | 2015-09-30 |
| 2439 | 2015-10-07 | 276,878,600 | 95,000 | 18.4128 | 1,503,729,744 | 2015-09-30 |
| 2440 | 2015-10-06 | 276,783,600 | 549,750 | 18.4065 | 1,503,729,744 | 2015-09-30 |
| 2441 | 2015-10-05 | 276,233,850 | -100,000 | 18.3699 | 1,503,729,744 | 2015-09-30 |
| 2442 | 2015-10-02 | 276,333,850 | 276,000 | 18.3766 | 1,503,729,744 | 2015-09-30 |
| 2443 | 2015-09-30 | 276,057,850 | -1,005,750 | 18.3582 | 1,503,729,744 | 2015-09-30 |
| 2444 | 2015-09-29 | 277,063,600 | 137,952 | 18.4251 | 1,503,729,744 | 2015-08-31 |
| 2445 | 2015-09-25 | 276,925,648 | -60,000 | 18.4159 | 1,503,729,744 | 2015-08-31 |
| 2446 | 2015-09-24 | 276,985,648 | 267,500 | 18.4199 | 1,503,729,744 | 2015-08-31 |
| 2447 | 2015-09-23 | 276,718,148 | 108,000 | 18.4021 | 1,503,729,744 | 2015-08-31 |
| 2448 | 2015-09-22 | 276,610,148 | -90,250 | 18.3949 | 1,503,729,744 | 2015-08-31 |
| 2449 | 2015-09-21 | 276,700,398 | 246,000 | 18.4009 | 1,503,729,744 | 2015-08-31 |
| 2450 | 2015-09-18 | 276,454,398 | 745,361 | 18.3846 | 1,503,729,744 | 2015-08-31 |
| 2451 | 2015-09-17 | 275,709,037 | -528,750 | 18.3350 | 1,503,729,744 | 2015-08-31 |
| 2452 | 2015-09-16 | 276,237,787 | 390,000 | 18.3702 | 1,503,729,744 | 2015-08-31 |
| 2453 | 2015-09-15 | 275,847,787 | -629,000 | 18.3442 | 1,503,729,744 | 2015-08-31 |
| 2454 | 2015-09-14 | 276,476,787 | -1,177,976 | 18.3861 | 1,503,729,744 | 2015-08-31 |
| 2455 | 2015-09-11 | 277,654,763 | 976,500 | 18.4644 | 1,503,729,744 | 2015-08-31 |
| 2456 | 2015-09-10 | 276,678,263 | -1,452,500 | 18.3995 | 1,503,729,744 | 2015-08-31 |
| 2457 | 2015-09-09 | 278,130,763 | -1,432,500 | 18.4961 | 1,503,729,744 | 2015-08-31 |
| 2458 | 2015-09-08 | 279,563,263 | 180,000 | 18.5913 | 1,503,729,744 | 2015-08-31 |
| 2459 | 2015-09-07 | 279,383,263 | 570,000 | 18.5794 | 1,503,729,744 | 2015-08-31 |
| 2460 | 2015-09-04 | 278,813,263 | 240,000 | 18.5414 | 1,503,729,744 | 2015-08-31 |
| 2461 | 2015-09-02 | 278,573,263 | 1,398,778 | 18.5255 | 1,503,729,744 | 2015-08-31 |
| 2462 | 2015-09-01 | 277,174,485 | 36,577,000 | 18.4325 | 1,503,729,744 | 2015-08-31 |
| 2463 | 2015-08-31 | 240,597,485 | 17,595,402 | 16.0000 | 1,503,729,744 | 2015-08-31 |
| 2464 | 2015-08-28 | 223,002,083 | -3,395,000 | 14.8299 | 1,503,729,744 | 2015-08-25 |
| 2465 | 2015-08-27 | 226,397,083 | -2,053,500 | 15.0557 | 1,503,729,744 | 2015-08-25 |
| 2466 | 2015-08-26 | 228,450,583 | 16,367,062 | 15.1923 | 1,503,729,744 | 2015-08-25 |
| 2467 | 2015-08-25 | 212,083,521 | 147,830,272 | 14.1038 | 1,503,729,744 | 2015-08-25 |
| 2468 | 2015-08-24 | 64,253,249 | -244,250 | 25.6376 | 250,621,624 | 2015-07-31 |
| 2469 | 2015-08-21 | 64,497,499 | -3,341,250 | 25.7350 | 250,621,624 | 2015-07-31 |
| 2470 | 2015-08-20 | 67,838,749 | -1,613,500 | 27.0682 | 250,621,624 | 2015-07-31 |
| 2471 | 2015-08-19 | 69,452,249 | -1,097,500 | 27.7120 | 250,621,624 | 2015-07-31 |
| 2472 | 2015-08-18 | 70,549,749 | -737,500 | 28.1499 | 250,621,624 | 2015-07-31 |
| 2473 | 2015-08-17 | 71,287,249 | -400,000 | 28.4442 | 250,621,624 | 2015-07-31 |
| 2474 | 2015-08-14 | 71,687,249 | -762,750 | 28.6038 | 250,621,624 | 2015-07-31 |
| 2475 | 2015-08-13 | 72,449,999 | -223,731 | 28.9081 | 250,621,624 | 2015-07-31 |
| 2476 | 2015-08-12 | 72,673,730 | -178,542 | 28.9974 | 250,621,624 | 2015-07-31 |
| 2477 | 2015-08-11 | 72,852,272 | 87,247 | 29.0686 | 250,621,624 | 2015-07-31 |
| 2478 | 2015-08-10 | 72,765,025 | 37,500 | 29.0338 | 250,621,624 | 2015-07-31 |
| 2479 | 2015-08-07 | 72,727,525 | 931,750 | 29.0189 | 250,621,624 | 2015-07-31 |
| 2480 | 2015-08-06 | 71,795,775 | 1,080,110 | 28.6471 | 250,621,624 | 2015-07-31 |
| 2481 | 2015-08-05 | 70,715,665 | 410,250 | 28.2161 | 250,621,624 | 2015-07-31 |
| 2482 | 2015-08-04 | 70,305,415 | 248,250 | 28.0524 | 250,621,624 | 2015-07-31 |
| 2483 | 2015-08-03 | 70,057,165 | 229,750 | 27.9534 | 250,621,624 | 2015-07-31 |
| 2484 | 2015-07-31 | 69,827,415 | 793,500 | 27.8617 | 250,621,624 | 2015-07-31 |
| 2485 | 2015-07-30 | 69,033,915 | -34,250 | 27.5451 | 250,621,624 | 2015-07-20 |
| 2486 | 2015-07-29 | 69,068,165 | -893,750 | 27.5587 | 250,621,624 | 2015-07-20 |
| 2487 | 2015-07-28 | 69,961,915 | -132,500 | 27.9154 | 250,621,624 | 2015-07-20 |
| 2488 | 2015-07-27 | 70,094,415 | 158,750 | 27.9682 | 250,621,624 | 2015-07-20 |
| 2489 | 2015-07-24 | 69,935,665 | 2,063,795 | 27.9049 | 250,621,624 | 2015-07-20 |
| 2490 | 2015-07-23 | 67,871,870 | 902,000 | 27.0814 | 250,621,624 | 2015-07-20 |
| 2491 | 2015-07-22 | 66,969,870 | -213,750 | 26.7215 | 250,621,624 | 2015-07-20 |
| 2492 | 2015-07-21 | 67,183,620 | -203,826,898 | 26.8068 | 250,621,624 | 2015-07-20 |
| 2493 | 2015-07-20 | 271,010,518 | 706,253 | 108.1353 | 250,621,624 | 2015-07-20 |
| 2494 | 2015-07-17 | 270,304,265 | 433,000 | 26.9634 | 1,002,486,496 | 2015-06-30 |
| 2495 | 2015-07-16 | 269,871,265 | 2,925,000 | 26.9202 | 1,002,486,496 | 2015-06-30 |
| 2496 | 2015-07-15 | 266,946,265 | 194,976 | 26.6284 | 1,002,486,496 | 2015-06-30 |
| 2497 | 2015-07-14 | 266,751,289 | 5,761,976 | 26.6090 | 1,002,486,496 | 2015-06-30 |
| 2498 | 2015-07-13 | 260,989,313 | 2,012,952 | 26.0342 | 1,002,486,496 | 2015-06-30 |
| 2499 | 2015-07-10 | 258,976,361 | 1,880,000 | 25.8334 | 1,002,486,496 | 2015-06-30 |
| 2500 | 2015-07-09 | 257,096,361 | 1,210,000 | 25.6459 | 1,002,486,496 | 2015-06-30 |
| 2501 | 2015-07-08 | 255,886,361 | 5,575,000 | 25.5252 | 1,002,486,496 | 2015-06-30 |
| 2502 | 2015-07-07 | 250,311,361 | -234,730 | 24.9691 | 1,002,486,496 | 2015-06-30 |
| 2503 | 2015-07-06 | 250,546,091 | 2,081,500 | 24.9925 | 1,002,486,496 | 2015-06-30 |
| 2504 | 2015-07-03 | 248,464,591 | 1,542,000 | 24.7848 | 1,002,486,496 | 2015-06-30 |
| 2505 | 2015-07-02 | 246,922,591 | 851,400 | 24.6310 | 1,002,486,496 | 2015-06-30 |
| 2506 | 2015-06-30 | 246,071,191 | -882,000 | 24.5461 | 1,002,486,496 | 2015-06-30 |
| 2507 | 2015-06-29 | 246,953,191 | 3,947,000 | 24.6341 | 1,002,486,496 | 2015-05-31 |
| 2508 | 2015-06-26 | 243,006,191 | 7,215,000 | 24.2403 | 1,002,486,496 | 2015-05-31 |
| 2509 | 2015-06-25 | 235,791,191 | 2,453,000 | 23.5206 | 1,002,486,496 | 2015-05-31 |
| 2510 | 2015-06-24 | 233,338,191 | 1,603,000 | 23.2759 | 1,002,486,496 | 2015-05-31 |
| 2511 | 2015-06-23 | 231,735,191 | -311,000 | 23.1160 | 1,002,486,496 | 2015-05-31 |
| 2512 | 2015-06-22 | 232,046,191 | -1,657,000 | 23.1471 | 1,002,486,496 | 2015-05-31 |
| 2513 | 2015-06-19 | 233,703,191 | -4,973,000 | 23.3124 | 1,002,486,496 | 2015-05-31 |
| 2514 | 2015-06-18 | 238,676,191 | -2,108,342 | 23.8084 | 1,002,486,496 | 2015-05-31 |
| 2515 | 2015-06-17 | 240,784,533 | 2,136,000 | 24.0187 | 1,002,486,496 | 2015-05-31 |
| 2516 | 2015-06-16 | 238,648,533 | -977,000 | 23.8057 | 1,002,486,496 | 2015-05-31 |
| 2517 | 2015-06-15 | 239,625,533 | 787,952 | 23.9031 | 1,002,486,496 | 2015-05-31 |
| 2518 | 2015-06-12 | 238,837,581 | 5,117,398 | 23.8245 | 1,002,486,496 | 2015-05-31 |
| 2519 | 2015-06-11 | 233,720,183 | 10,121,901 | 23.3140 | 1,002,486,496 | 2015-05-31 |
| 2520 | 2015-06-10 | 223,598,282 | 613,812 | 22.3044 | 1,002,486,496 | 2015-05-31 |
| 2521 | 2015-06-09 | 222,984,470 | -2,057,000 | 22.2431 | 1,002,486,496 | 2015-05-31 |
| 2522 | 2015-06-08 | 225,041,470 | 451,000 | 22.4483 | 1,002,486,496 | 2015-05-31 |
| 2523 | 2015-06-05 | 224,590,470 | -6,561,000 | 22.4033 | 1,002,486,496 | 2015-05-31 |
| 2524 | 2015-06-04 | 231,151,470 | 2,363,000 | 23.0578 | 1,002,486,496 | 2015-05-31 |
| 2525 | 2015-06-03 | 228,788,470 | -2,569,399 | 22.8221 | 1,002,486,496 | 2015-05-31 |
| 2526 | 2015-06-02 | 231,357,869 | -9,013,000 | 23.0784 | 1,002,486,496 | 2015-05-31 |
| 2527 | 2015-06-01 | 240,370,869 | 1,244,000 | 23.9775 | 1,002,486,496 | 2015-05-31 |
| 2528 | 2015-05-29 | 239,126,869 | 82,000 | 23.8534 | 1,002,486,496 | 2015-04-30 |
| 2529 | 2015-05-28 | 239,044,869 | 942,004 | 23.8452 | 1,002,486,496 | 2015-04-30 |
| 2530 | 2015-05-27 | 238,102,865 | -1,005,000 | 23.7512 | 1,002,486,496 | 2015-04-30 |
| 2531 | 2015-05-26 | 239,107,865 | -90,601 | 23.8515 | 1,002,486,496 | 2015-04-30 |
| 2532 | 2015-05-22 | 239,198,466 | -1,821,000 | 23.8605 | 1,002,486,496 | 2015-04-30 |
| 2533 | 2015-05-21 | 241,019,466 | -21,000 | 24.0422 | 1,002,486,496 | 2015-04-30 |
| 2534 | 2015-05-20 | 241,040,466 | 1,725,000 | 24.0443 | 1,002,486,496 | 2015-04-30 |
| 2535 | 2015-05-19 | 239,315,466 | -308,000 | 23.8722 | 1,002,486,496 | 2015-04-30 |
| 2536 | 2015-05-18 | 239,623,466 | -4,067,000 | 23.9029 | 1,002,486,496 | 2015-04-30 |
| 2537 | 2015-05-15 | 243,690,466 | -860,000 | 24.3086 | 1,002,486,496 | 2015-04-30 |
| 2538 | 2015-05-14 | 244,550,466 | 2,919,000 | 24.3944 | 1,002,486,496 | 2015-04-30 |
| 2539 | 2015-05-13 | 241,631,466 | 2,998,000 | 24.1032 | 1,002,486,496 | 2015-04-30 |
| 2540 | 2015-05-12 | 238,633,466 | 446,000 | 23.8042 | 1,002,486,496 | 2015-04-30 |
| 2541 | 2015-05-11 | 238,187,466 | 1,323,952 | 23.7597 | 1,002,486,496 | 2015-04-30 |
| 2542 | 2015-05-08 | 236,863,514 | 1,044,000 | 23.6276 | 1,002,486,496 | 2015-04-30 |
| 2543 | 2015-05-07 | 235,819,514 | -2,627,000 | 23.5235 | 1,002,486,496 | 2015-04-30 |
| 2544 | 2015-05-06 | 238,446,514 | -3,840,682 | 23.7855 | 1,002,486,496 | 2015-04-30 |
| 2545 | 2015-05-05 | 242,287,196 | -7,543,000 | 24.1686 | 1,002,486,496 | 2015-04-30 |
| 2546 | 2015-05-04 | 249,830,196 | -516,000 | 24.9211 | 1,002,486,496 | 2015-04-30 |
| 2547 | 2015-04-30 | 250,346,196 | -174,000 | 24.9725 | 1,002,486,496 | 2015-04-30 |
| 2548 | 2015-04-29 | 250,520,196 | 3,423,000 | 24.9899 | 1,002,486,496 | 2015-03-31 |
| 2549 | 2015-04-28 | 247,097,196 | 0 | 24.6484 | 1,002,486,496 | 2015-03-31 |
| 2550 | 2015-04-27 | 247,097,196 | 0 | 24.6484 | 1,002,486,496 | 2015-03-31 |
| 2551 | 2015-04-24 | 247,097,196 | 0 | 24.6484 | 1,002,486,496 | 2015-03-31 |
| 2552 | 2015-04-23 | 247,097,196 | 0 | 24.6484 | 1,002,486,496 | 2015-03-31 |
| 2553 | 2015-04-22 | 247,097,196 | 0 | 24.6484 | 1,002,486,496 | 2015-03-31 |
| 2554 | 2015-04-21 | 247,097,196 | -2,455,000 | 24.6484 | 1,002,486,496 | 2015-03-31 |
| 2555 | 2015-04-20 | 249,552,196 | 830,000 | 24.8933 | 1,002,486,496 | 2015-03-31 |
| 2556 | 2015-04-17 | 248,722,196 | -85,000 | 24.8105 | 1,002,486,496 | 2015-03-31 |
| 2557 | 2015-04-16 | 248,807,196 | 889,000 | 24.8190 | 1,002,486,496 | 2015-03-31 |
| 2558 | 2015-04-15 | 247,918,196 | 1,091,000 | 24.7303 | 1,002,486,496 | 2015-03-31 |
| 2559 | 2015-04-14 | 246,827,196 | -762,000 | 24.6215 | 1,002,486,496 | 2015-03-31 |
| 2560 | 2015-04-13 | 247,589,196 | -382,000 | 24.6975 | 1,002,486,496 | 2015-03-31 |
| 2561 | 2015-04-10 | 247,971,196 | -75,692 | 24.7356 | 1,002,486,496 | 2015-03-31 |
| 2562 | 2015-04-09 | 248,046,888 | -2,021,000 | 24.7432 | 1,002,486,496 | 2015-03-31 |
| 2563 | 2015-04-08 | 250,067,888 | 15,000 | 24.9448 | 1,002,486,496 | 2015-03-31 |
| 2564 | 2015-04-02 | 250,052,888 | 250,000 | 24.9433 | 1,002,486,496 | 2015-03-31 |
| 2565 | 2015-04-01 | 249,802,888 | 82,000 | 24.9183 | 1,002,486,496 | 2015-03-31 |
| 2566 | 2015-03-31 | 249,720,888 | -203,886 | 24.9101 | 1,002,486,496 | 2015-03-31 |
| 2567 | 2015-03-30 | 249,924,774 | 0 | 24.9305 | 1,002,486,496 | 2015-02-28 |
| 2568 | 2015-03-27 | 249,924,774 | -12,000 | 24.9305 | 1,002,486,496 | 2015-02-28 |
| 2569 | 2015-03-26 | 249,936,774 | 150,000 | 24.9317 | 1,002,486,496 | 2015-02-28 |
| 2570 | 2015-03-25 | 249,786,774 | 223,000 | 24.9167 | 1,002,486,496 | 2015-02-28 |
| 2571 | 2015-03-24 | 249,563,774 | -130,000 | 24.8945 | 1,002,486,496 | 2015-02-28 |
| 2572 | 2015-03-23 | 249,693,774 | -134,048 | 24.9074 | 1,002,486,496 | 2015-02-28 |
| 2573 | 2015-03-20 | 249,827,822 | -146,000 | 24.9208 | 1,002,486,496 | 2015-02-28 |
| 2574 | 2015-03-19 | 249,973,822 | 251,000 | 24.9354 | 1,002,486,496 | 2015-02-28 |
| 2575 | 2015-03-18 | 249,722,822 | -382,000 | 24.9103 | 1,002,486,496 | 2015-02-28 |
| 2576 | 2015-03-17 | 250,104,822 | 13,000 | 24.9484 | 1,002,486,496 | 2015-02-28 |
| 2577 | 2015-03-16 | 250,091,822 | 415,878 | 24.9472 | 1,002,486,496 | 2015-02-28 |
| 2578 | 2015-03-13 | 249,675,944 | 11,000 | 24.9057 | 1,002,486,496 | 2015-02-28 |
| 2579 | 2015-03-12 | 249,664,944 | -678,000 | 24.9046 | 1,002,486,496 | 2015-02-28 |
| 2580 | 2015-03-11 | 250,342,944 | -2,849,000 | 24.9722 | 1,002,486,496 | 2015-02-28 |
| 2581 | 2015-03-10 | 253,191,944 | 139,378 | 25.2564 | 1,002,486,496 | 2015-02-28 |
| 2582 | 2015-03-09 | 253,052,566 | -105,000 | 25.2425 | 1,002,486,496 | 2015-02-28 |
| 2583 | 2015-03-06 | 253,157,566 | 45,000 | 25.2530 | 1,002,486,496 | 2015-02-28 |
| 2584 | 2015-03-05 | 253,112,566 | -54,000 | 25.2485 | 1,002,486,496 | 2015-02-28 |
| 2585 | 2015-03-04 | 253,166,566 | -118,000 | 25.2539 | 1,002,486,496 | 2015-02-28 |
| 2586 | 2015-03-03 | 253,284,566 | -867,000 | 25.2656 | 1,002,486,496 | 2015-02-28 |
| 2587 | 2015-03-02 | 254,151,566 | 394,093 | 25.3521 | 1,002,486,496 | 2015-02-28 |
| 2588 | 2015-02-27 | 253,757,473 | -168,000 | 25.3128 | 1,002,486,496 | 2015-01-31 |
| 2589 | 2015-02-26 | 253,925,473 | 0 | 25.3296 | 1,002,486,496 | 2015-01-31 |
| 2590 | 2015-02-25 | 253,925,473 | -187,000 | 25.3296 | 1,002,486,496 | 2015-01-31 |
| 2591 | 2015-02-24 | 254,112,473 | -39,077 | 25.3482 | 1,002,486,496 | 2015-01-31 |
| 2592 | 2015-02-23 | 254,151,550 | 12,000 | 25.3521 | 1,002,486,496 | 2015-01-31 |
| 2593 | 2015-02-18 | 254,139,550 | 0 | 25.3509 | 1,002,486,496 | 2015-01-31 |
| 2594 | 2015-02-17 | 254,139,550 | 99,366 | 25.3509 | 1,002,486,496 | 2015-01-31 |
| 2595 | 2015-02-16 | 254,040,184 | -1,965,000 | 25.3410 | 1,002,486,496 | 2015-01-31 |
| 2596 | 2015-02-13 | 256,005,184 | 100,000 | 25.5370 | 1,002,486,496 | 2015-01-31 |
| 2597 | 2015-02-12 | 255,905,184 | 45,000 | 25.5270 | 1,002,486,496 | 2015-01-31 |
| 2598 | 2015-02-11 | 255,860,184 | 183,000 | 25.5226 | 1,002,486,496 | 2015-01-31 |
| 2599 | 2015-02-10 | 255,677,184 | 180,000 | 25.5043 | 1,002,486,496 | 2015-01-31 |
| 2600 | 2015-02-09 | 255,497,184 | 1,192,000 | 25.4863 | 1,002,486,496 | 2015-01-31 |
| 2601 | 2015-02-06 | 254,305,184 | 0 | 25.3674 | 1,002,486,496 | 2015-01-31 |
| 2602 | 2015-02-05 | 254,305,184 | 90,000 | 25.3674 | 1,002,486,496 | 2015-01-31 |
| 2603 | 2015-02-04 | 254,215,184 | -219,536 | 25.3585 | 1,002,486,496 | 2015-01-31 |
| 2604 | 2015-02-03 | 254,434,720 | 229,000 | 25.3804 | 1,002,486,496 | 2015-01-31 |
| 2605 | 2015-02-02 | 254,205,720 | -454,454 | 25.3575 | 1,002,486,496 | 2015-01-31 |
| 2606 | 2015-01-30 | 254,660,174 | -132,000 | 25.4029 | 1,002,486,496 | 2014-12-31 |
| 2607 | 2015-01-29 | 254,792,174 | 0 | 25.4160 | 1,002,486,496 | 2014-12-31 |
| 2608 | 2015-01-28 | 254,792,174 | -510,481 | 25.4160 | 1,002,486,496 | 2014-12-31 |
| 2609 | 2015-01-27 | 255,302,655 | -158,000 | 25.4669 | 1,002,486,496 | 2014-12-31 |
| 2610 | 2015-01-26 | 255,460,655 | -18,000 | 25.4827 | 1,002,486,496 | 2014-12-31 |
| 2611 | 2015-01-23 | 255,478,655 | 166,000 | 25.4845 | 1,002,486,496 | 2014-12-31 |
| 2612 | 2015-01-22 | 255,312,655 | -501,923 | 25.4679 | 1,002,486,496 | 2014-12-31 |
| 2613 | 2015-01-21 | 255,814,578 | 39,000 | 25.5180 | 1,002,486,496 | 2014-12-31 |
| 2614 | 2015-01-20 | 255,775,578 | 78,000 | 25.5141 | 1,002,486,496 | 2014-12-31 |
| 2615 | 2015-01-19 | 255,697,578 | 172,000 | 25.5063 | 1,002,486,496 | 2014-12-31 |
| 2616 | 2015-01-16 | 255,525,578 | 60,000 | 25.4892 | 1,002,486,496 | 2014-12-31 |
| 2617 | 2015-01-15 | 255,465,578 | 86,000 | 25.4832 | 1,002,486,496 | 2014-12-31 |
| 2618 | 2015-01-14 | 255,379,578 | 62,630 | 25.4746 | 1,002,486,496 | 2014-12-31 |
| 2619 | 2015-01-13 | 255,316,948 | -504,077 | 25.4684 | 1,002,486,496 | 2014-12-31 |
| 2620 | 2015-01-12 | 255,821,025 | 157,033 | 25.5187 | 1,002,486,496 | 2014-12-31 |
| 2621 | 2015-01-09 | 255,663,992 | 302,853 | 25.5030 | 1,002,486,496 | 2014-12-31 |
| 2622 | 2015-01-08 | 255,361,139 | 49,407 | 25.4728 | 1,002,486,496 | 2014-12-31 |
| 2623 | 2015-01-07 | 255,311,732 | -72,000 | 25.4678 | 1,002,486,496 | 2014-12-31 |
| 2624 | 2015-01-06 | 255,383,732 | 45,000 | 25.4750 | 1,002,486,496 | 2014-12-31 |
| 2625 | 2015-01-05 | 255,338,732 | 181,795 | 25.4705 | 1,002,486,496 | 2014-12-31 |
| 2626 | 2015-01-02 | 255,156,937 | -420,002 | 25.4524 | 1,002,486,496 | 2014-12-31 |
| 2627 | 2014-12-31 | 255,576,939 | 0 | 25.4943 | 1,002,486,496 | 2014-12-31 |
| 2628 | 2014-12-30 | 255,576,939 | 152,000 | 25.4943 | 1,002,486,496 | 2014-11-30 |
| 2629 | 2014-12-29 | 255,424,939 | 509,077 | 25.4791 | 1,002,486,496 | 2014-11-30 |
| 2630 | 2014-12-24 | 254,915,862 | -9,087 | 25.4284 | 1,002,486,496 | 2014-11-30 |
| 2631 | 2014-12-23 | 254,924,949 | -70,000 | 25.4293 | 1,002,486,496 | 2014-11-30 |
| 2632 | 2014-12-22 | 254,994,949 | -379,000 | 25.4362 | 1,002,486,496 | 2014-11-30 |
| 2633 | 2014-12-19 | 255,373,949 | 593,000 | 25.4741 | 1,002,486,496 | 2014-11-30 |
| 2634 | 2014-12-18 | 254,780,949 | 660,000 | 25.4149 | 1,002,486,496 | 2014-11-30 |
| 2635 | 2014-12-17 | 254,120,949 | 376,432 | 25.3491 | 1,002,486,496 | 2014-11-30 |
| 2636 | 2014-12-16 | 253,744,517 | 68,000 | 25.3115 | 1,002,486,496 | 2014-11-30 |
| 2637 | 2014-12-15 | 253,676,517 | 695,000 | 25.3047 | 1,002,486,496 | 2014-11-30 |
| 2638 | 2014-12-12 | 252,981,517 | -989,000 | 25.2354 | 1,002,486,496 | 2014-11-30 |
| 2639 | 2014-12-11 | 253,970,517 | 2,389,000 | 25.3341 | 1,002,486,496 | 2014-11-30 |
| 2640 | 2014-12-10 | 251,581,517 | 1,410,000 | 25.0958 | 1,002,486,496 | 2014-11-30 |
| 2641 | 2014-12-09 | 250,171,517 | 13,464 | 24.9551 | 1,002,486,496 | 2014-11-30 |
| 2642 | 2014-12-08 | 250,158,053 | 287,000 | 24.9538 | 1,002,486,496 | 2014-11-30 |
| 2643 | 2014-12-05 | 249,871,053 | 58,000 | 24.9251 | 1,002,486,496 | 2014-11-30 |
| 2644 | 2014-12-04 | 249,813,053 | -125,000 | 24.9193 | 1,002,486,496 | 2014-11-30 |
| 2645 | 2014-12-03 | 249,938,053 | 1,046,000 | 24.9318 | 1,002,486,496 | 2014-11-30 |
| 2646 | 2014-12-02 | 248,892,053 | 1,259,000 | 24.8275 | 1,002,486,496 | 2014-11-30 |
| 2647 | 2014-12-01 | 247,633,053 | -364,596 | 24.7019 | 1,002,486,496 | 2014-11-30 |
| 2648 | 2014-11-28 | 247,997,649 | -10,000 | 24.7383 | 1,002,486,496 | 2014-10-31 |
| 2649 | 2014-11-27 | 248,007,649 | -225,463 | 24.7393 | 1,002,486,496 | 2014-10-31 |
| 2650 | 2014-11-26 | 248,233,112 | -245,000 | 24.7617 | 1,002,486,496 | 2014-10-31 |
| 2651 | 2014-11-25 | 248,478,112 | 269,000 | 24.7862 | 1,002,486,496 | 2014-10-31 |
| 2652 | 2014-11-24 | 248,209,112 | -636,241 | 24.7593 | 1,002,486,496 | 2014-10-31 |
| 2653 | 2014-11-21 | 248,845,353 | 644,000 | 24.8228 | 1,002,486,496 | 2014-10-31 |
| 2654 | 2014-11-20 | 248,201,353 | 225,000 | 24.7586 | 1,002,486,496 | 2014-10-31 |
| 2655 | 2014-11-19 | 247,976,353 | 330,188 | 24.7361 | 1,002,486,496 | 2014-10-31 |
| 2656 | 2014-11-18 | 247,646,165 | 648,000 | 24.7032 | 1,002,486,496 | 2014-10-31 |
| 2657 | 2014-11-17 | 246,998,165 | -449,000 | 24.6386 | 1,002,486,496 | 2014-10-31 |
| 2658 | 2014-11-14 | 247,447,165 | 518,000 | 24.6833 | 1,002,486,496 | 2014-10-31 |
| 2659 | 2014-11-13 | 246,929,165 | -213,000 | 24.6317 | 1,002,486,496 | 2014-10-31 |
| 2660 | 2014-11-12 | 247,142,165 | 32,256 | 24.6529 | 1,002,486,496 | 2014-10-31 |
| 2661 | 2014-11-11 | 247,109,909 | 354,000 | 24.6497 | 1,002,486,496 | 2014-10-31 |
| 2662 | 2014-11-10 | 246,755,909 | -363,000 | 24.6144 | 1,002,486,496 | 2014-10-31 |
| 2663 | 2014-11-07 | 247,118,909 | -85,000 | 24.6506 | 1,002,486,496 | 2014-10-31 |
| 2664 | 2014-11-06 | 247,203,909 | -1,594,000 | 24.6591 | 1,002,486,496 | 2014-10-31 |
| 2665 | 2014-11-05 | 248,797,909 | 510,000 | 24.8181 | 1,002,486,496 | 2014-10-31 |
| 2666 | 2014-11-04 | 248,287,909 | 1,326,000 | 24.7672 | 1,002,486,496 | 2014-10-31 |
| 2667 | 2014-11-03 | 246,961,909 | 1,057,449 | 24.6349 | 1,002,486,496 | 2014-10-31 |
| 2668 | 2014-10-31 | 245,904,460 | 375,159 | 24.5295 | 1,002,486,496 | 2014-10-31 |
| 2669 | 2014-10-30 | 245,529,301 | 800,979 | 24.4920 | 1,002,486,496 | 2014-09-30 |
| 2670 | 2014-10-29 | 244,728,322 | -429,000 | 24.4121 | 1,002,486,496 | 2014-09-30 |
| 2671 | 2014-10-28 | 245,157,322 | 598,929 | 24.4549 | 1,002,486,496 | 2014-09-30 |
| 2672 | 2014-10-27 | 244,558,393 | -158,000 | 24.3952 | 1,002,486,496 | 2014-09-30 |
| 2673 | 2014-10-24 | 244,716,393 | 1,061,174 | 24.4109 | 1,002,486,496 | 2014-09-30 |
| 2674 | 2014-10-23 | 243,655,219 | 823,000 | 24.3051 | 1,002,486,496 | 2014-09-30 |
| 2675 | 2014-10-22 | 242,832,219 | -133,000 | 24.2230 | 1,002,486,496 | 2014-09-30 |
| 2676 | 2014-10-21 | 242,965,219 | -452,000 | 24.2363 | 1,002,486,496 | 2014-09-30 |
| 2677 | 2014-10-20 | 243,417,219 | 109,000 | 24.2813 | 1,002,486,496 | 2014-09-30 |
| 2678 | 2014-10-17 | 243,308,219 | 877,821 | 24.2705 | 1,002,486,496 | 2014-09-30 |
| 2679 | 2014-10-16 | 242,430,398 | 0 | 24.1829 | 1,002,486,496 | 2014-09-30 |
| 2680 | 2014-10-15 | 242,430,398 | 100,000 | 24.1829 | 1,002,486,496 | 2014-09-30 |
| 2681 | 2014-10-14 | 242,330,398 | 119,000 | 24.1729 | 1,002,486,496 | 2014-09-30 |
| 2682 | 2014-10-13 | 242,211,398 | 95,949 | 24.1611 | 1,002,486,496 | 2014-09-30 |
| 2683 | 2014-10-10 | 242,115,449 | -665,000 | 24.1515 | 1,002,486,496 | 2014-09-30 |
| 2684 | 2014-10-09 | 242,780,449 | 543,000 | 24.2178 | 1,002,486,496 | 2014-09-30 |
| 2685 | 2014-10-08 | 242,237,449 | -10,000 | 24.1637 | 1,002,486,496 | 2014-09-30 |
| 2686 | 2014-10-07 | 242,247,449 | 34,000 | 24.1647 | 1,002,486,496 | 2014-09-30 |
| 2687 | 2014-10-06 | 242,213,449 | 789,000 | 24.1613 | 1,002,486,496 | 2014-09-30 |
| 2688 | 2014-10-03 | 241,424,449 | -525,000 | 24.0826 | 1,002,486,496 | 2014-09-30 |
| 2689 | 2014-09-30 | 241,949,449 | -567,174 | 24.1349 | 1,002,486,496 | 2014-09-30 |
| 2690 | 2014-09-29 | 242,516,623 | 303,728 | 24.1915 | 1,002,486,496 | 2014-08-31 |
| 2691 | 2014-09-26 | 242,212,895 | -525,000 | 24.1612 | 1,002,486,496 | 2014-08-31 |
| 2692 | 2014-09-25 | 242,737,895 | -30,000 | 24.2136 | 1,002,486,496 | 2014-08-31 |
| 2693 | 2014-09-24 | 242,767,895 | -82,159 | 24.2166 | 1,002,486,496 | 2014-08-31 |
| 2694 | 2014-09-23 | 242,850,054 | -637,061 | 24.2248 | 1,002,486,496 | 2014-08-31 |
| 2695 | 2014-09-22 | 243,487,115 | -79,791 | 24.2883 | 1,002,486,496 | 2014-08-31 |
| 2696 | 2014-09-19 | 243,566,906 | -74,000 | 24.2963 | 1,002,486,496 | 2014-08-31 |
| 2697 | 2014-09-18 | 243,640,906 | 108,539 | 24.3037 | 1,002,486,496 | 2014-08-31 |
| 2698 | 2014-09-17 | 243,532,367 | -64,562 | 24.2928 | 1,002,486,496 | 2014-08-31 |
| 2699 | 2014-09-16 | 243,596,929 | 198,000 | 24.2993 | 1,002,486,496 | 2014-08-31 |
| 2700 | 2014-09-15 | 243,398,929 | 1,688,000 | 24.2795 | 1,002,486,496 | 2014-08-31 |
| 2701 | 2014-09-12 | 241,710,929 | -276,739 | 24.1111 | 1,002,486,496 | 2014-08-31 |
| 2702 | 2014-09-11 | 241,987,668 | 68,802 | 24.1387 | 1,002,486,496 | 2014-08-31 |
| 2703 | 2014-09-10 | 241,918,866 | -1,624,696 | 24.1319 | 1,002,486,496 | 2014-08-31 |
| 2704 | 2014-09-08 | 243,543,562 | 275,730 | 24.2939 | 1,002,486,496 | 2014-08-31 |
| 2705 | 2014-09-05 | 243,267,832 | -722,757 | 24.2664 | 1,002,486,496 | 2014-08-31 |
| 2706 | 2014-09-04 | 243,990,589 | -850,702 | 24.3385 | 1,002,486,496 | 2014-08-31 |
| 2707 | 2014-09-03 | 244,841,291 | -724,150 | 24.4234 | 1,002,486,496 | 2014-08-31 |
| 2708 | 2014-09-02 | 245,565,441 | -200,000 | 24.4956 | 1,002,486,496 | 2014-08-31 |
| 2709 | 2014-09-01 | 245,765,441 | 434,235 | 24.5156 | 1,002,486,496 | 2014-08-31 |
| 2710 | 2014-08-29 | 245,331,206 | -709,768 | 24.4723 | 1,002,486,496 | 2014-07-31 |
| 2711 | 2014-08-28 | 246,040,974 | 570,000 | 24.5431 | 1,002,486,496 | 2014-07-31 |
| 2712 | 2014-08-27 | 245,470,974 | 899,739 | 24.4862 | 1,002,486,496 | 2014-07-31 |
| 2713 | 2014-08-26 | 244,571,235 | 1,046,071 | 24.3965 | 1,002,486,496 | 2014-07-31 |
| 2714 | 2014-08-25 | 243,525,164 | -114,836 | 24.2921 | 1,002,486,496 | 2014-07-31 |
| 2715 | 2014-08-22 | 243,640,000 | -18,169 | 24.3036 | 1,002,486,496 | 2014-07-31 |
| 2716 | 2014-08-21 | 243,658,169 | 5,570,150 | 24.3054 | 1,002,486,496 | 2014-07-31 |
| 2717 | 2014-08-20 | 238,088,019 | 120,938 | 23.7497 | 1,002,486,496 | 2014-07-31 |
| 2718 | 2014-08-19 | 237,967,081 | -59,000 | 23.7377 | 1,002,486,496 | 2014-07-31 |
| 2719 | 2014-08-18 | 238,026,081 | 1,413,765 | 23.7436 | 1,002,486,496 | 2014-07-31 |
| 2720 | 2014-08-15 | 236,612,316 | -4,141,963 | 23.6025 | 1,002,486,496 | 2014-07-31 |
| 2721 | 2014-08-14 | 240,754,279 | -185,000 | 24.0157 | 1,002,486,496 | 2014-07-31 |
| 2722 | 2014-08-13 | 240,939,279 | 5,929 | 24.0342 | 1,002,486,496 | 2014-07-31 |
| 2723 | 2014-08-12 | 240,933,350 | 51,756 | 24.0336 | 1,002,486,496 | 2014-07-31 |
| 2724 | 2014-08-11 | 240,881,594 | 81,836 | 24.0284 | 1,002,486,496 | 2014-07-31 |
| 2725 | 2014-08-08 | 240,799,758 | -123,000 | 24.0202 | 1,002,486,496 | 2014-07-31 |
| 2726 | 2014-08-07 | 240,922,758 | 283,383 | 24.0325 | 1,002,486,496 | 2014-07-31 |
| 2727 | 2014-08-06 | 240,639,375 | 448,051 | 24.0043 | 1,002,486,496 | 2014-07-31 |
| 2728 | 2014-08-05 | 240,191,324 | 350,000 | 23.9596 | 1,002,486,496 | 2014-07-31 |
| 2729 | 2014-08-04 | 239,841,324 | 139,000 | 23.9246 | 1,002,486,496 | 2014-07-31 |
| 2730 | 2014-08-01 | 239,702,324 | -1,182,902 | 23.9108 | 1,002,486,496 | 2014-07-31 |
| 2731 | 2014-07-31 | 240,885,226 | -48,000 | 24.0288 | 1,002,486,496 | 2014-07-31 |
| 2732 | 2014-07-30 | 240,933,226 | 967,000 | 24.0336 | 1,002,486,496 | 2014-06-30 |
| 2733 | 2014-07-29 | 239,966,226 | 1,044,571 | 23.9371 | 1,002,486,496 | 2014-06-30 |
| 2734 | 2014-07-28 | 238,921,655 | -531,000 | 23.8329 | 1,002,486,496 | 2014-06-30 |
| 2735 | 2014-07-25 | 239,452,655 | -446,836 | 23.8859 | 1,002,486,496 | 2014-06-30 |
| 2736 | 2014-07-24 | 239,899,491 | -1,022,000 | 23.9304 | 1,002,486,496 | 2014-06-30 |
| 2737 | 2014-07-23 | 240,921,491 | -113,774 | 24.0324 | 1,002,486,496 | 2014-06-30 |
| 2738 | 2014-07-22 | 241,035,265 | -5,270,000 | 24.0437 | 1,002,486,496 | 2014-06-30 |
| 2739 | 2014-07-21 | 246,305,265 | -2,171,000 | 24.5694 | 1,002,486,496 | 2014-06-30 |
| 2740 | 2014-07-18 | 248,476,265 | 678,457 | 24.7860 | 1,002,486,496 | 2014-06-30 |
| 2741 | 2014-07-17 | 247,797,808 | -1,427,000 | 24.7183 | 1,002,486,496 | 2014-06-30 |
| 2742 | 2014-07-16 | 249,224,808 | -791,000 | 24.8607 | 1,002,486,496 | 2014-06-30 |
| 2743 | 2014-07-15 | 250,015,808 | -778,000 | 24.9396 | 1,002,486,496 | 2014-06-30 |
| 2744 | 2014-07-14 | 250,793,808 | -202,902 | 25.0172 | 1,002,486,496 | 2014-06-30 |
| 2745 | 2014-07-11 | 250,996,710 | -20,208,832 | 25.0374 | 1,002,486,496 | 2014-06-30 |
| 2746 | 2014-07-10 | 271,205,542 | 513,931 | 27.0533 | 1,002,486,496 | 2014-06-30 |
| 2747 | 2014-07-09 | 270,691,611 | 18,879,440 | 27.0020 | 1,002,486,496 | 2014-06-30 |
| 2748 | 2014-07-08 | 251,812,171 | 271,000 | 25.1188 | 1,002,486,496 | 2014-06-30 |
| 2749 | 2014-07-07 | 251,541,171 | -230,776 | 25.0917 | 1,002,486,496 | 2014-06-30 |
| 2750 | 2014-07-04 | 251,771,947 | -2,030,000 | 25.1147 | 1,002,486,496 | 2014-06-30 |
| 2751 | 2014-07-03 | 253,801,947 | -54,000 | 25.3172 | 1,002,486,496 | 2014-06-30 |
| 2752 | 2014-07-02 | 253,855,947 | -491,000 | 25.3226 | 1,002,486,496 | 2014-06-30 |
| 2753 | 2014-06-30 | 254,346,947 | -239,000 | 25.3716 | 1,002,486,496 | 2014-06-30 |
| 2754 | 2014-06-27 | 254,585,947 | 362,000 | 25.3954 | 1,002,486,496 | 2014-05-31 |
| 2755 | 2014-06-26 | 254,223,947 | -450,000 | 25.3593 | 1,002,486,496 | 2014-05-31 |
| 2756 | 2014-06-25 | 254,673,947 | -1,481,000 | 25.4042 | 1,002,486,496 | 2014-05-31 |
| 2757 | 2014-06-24 | 256,154,947 | -882,000 | 25.5520 | 1,002,486,496 | 2014-05-31 |
| 2758 | 2014-06-23 | 257,036,947 | 442,000 | 25.6399 | 1,002,486,496 | 2014-05-31 |
| 2759 | 2014-06-20 | 256,594,947 | 2,130,000 | 25.5959 | 1,002,486,496 | 2014-05-31 |
| 2760 | 2014-06-19 | 254,464,947 | -362,000 | 25.3834 | 1,002,486,496 | 2014-05-31 |
| 2761 | 2014-06-18 | 254,826,947 | -113,000 | 25.4195 | 1,002,486,496 | 2014-05-31 |
| 2762 | 2014-06-17 | 254,939,947 | -118,000 | 25.4308 | 1,002,486,496 | 2014-05-31 |
| 2763 | 2014-06-16 | 255,057,947 | -534,000 | 25.4425 | 1,002,486,496 | 2014-05-31 |
| 2764 | 2014-06-13 | 255,591,947 | -142,000 | 25.4958 | 1,002,486,496 | 2014-05-31 |
| 2765 | 2014-06-12 | 255,733,947 | -246,000 | 25.5100 | 1,002,486,496 | 2014-05-31 |
| 2766 | 2014-06-11 | 255,979,947 | 110,000 | 25.5345 | 1,002,486,496 | 2014-05-31 |
| 2767 | 2014-06-10 | 255,869,947 | -509,000 | 25.5235 | 1,002,486,496 | 2014-05-31 |
| 2768 | 2014-06-09 | 256,378,947 | -1,263,000 | 25.5743 | 1,002,486,496 | 2014-05-31 |
| 2769 | 2014-06-06 | 257,641,947 | -655,000 | 25.7003 | 1,002,486,496 | 2014-05-31 |
| 2770 | 2014-06-05 | 258,296,947 | 147,000 | 25.7656 | 1,002,486,496 | 2014-05-31 |
| 2771 | 2014-06-04 | 258,149,947 | 620,000 | 25.7510 | 1,002,486,496 | 2014-05-31 |
| 2772 | 2014-06-03 | 257,529,947 | 275,000 | 25.6891 | 1,002,486,496 | 2014-05-31 |
| 2773 | 2014-05-30 | 257,254,947 | 1,012,000 | 25.6617 | 1,002,486,496 | 2014-05-12 |
| 2774 | 2014-05-29 | 256,242,947 | 474,000 | 25.5607 | 1,002,486,496 | 2014-05-12 |
| 2775 | 2014-05-28 | 255,768,947 | 0 | 25.5135 | 1,002,486,496 | 2014-05-12 |
| 2776 | 2014-05-27 | 255,768,947 | 46,000 | 25.5135 | 1,002,486,496 | 2014-05-12 |
| 2777 | 2014-05-26 | 255,722,947 | -299,000 | 25.5089 | 1,002,486,496 | 2014-05-12 |
| 2778 | 2014-05-23 | 256,021,947 | -335,000 | 25.5387 | 1,002,486,496 | 2014-05-12 |
| 2779 | 2014-05-22 | 256,356,947 | 385,000 | 25.5721 | 1,002,486,496 | 2014-05-12 |
| 2780 | 2014-05-21 | 255,971,947 | 97,000 | 25.5337 | 1,002,486,496 | 2014-05-12 |
| 2781 | 2014-05-20 | 255,874,947 | 248,000 | 25.5240 | 1,002,486,496 | 2014-05-12 |
| 2782 | 2014-05-19 | 255,626,947 | 164,000 | 25.4993 | 1,002,486,496 | 2014-05-12 |
| 2783 | 2014-05-16 | 255,462,947 | 29,603,000 | 25.4829 | 1,002,486,496 | 2014-05-12 |
| 2784 | 2014-05-15 | 225,859,947 | -277,000 | 22.5300 | 1,002,486,496 | 2014-05-12 |
| 2785 | 2014-05-14 | 226,136,947 | -210,000 | 22.5576 | 1,002,486,496 | 2014-05-12 |
| 2786 | 2014-05-13 | 226,346,947 | 632,000 | 22.5786 | 1,002,486,496 | 2014-05-12 |
| 2787 | 2014-05-12 | 225,714,947 | 1,056,000 | 22.5155 | 1,002,486,496 | 2014-05-12 |
| 2788 | 2014-05-10 | 224,658,947 | 0 | 26.8922 | 835,406,496 | 2014-04-30 |
| 2789 | 2014-05-09 | 224,658,947 | -343,000 | 26.8922 | 835,406,496 | 2014-04-30 |
| 2790 | 2014-05-08 | 225,001,947 | 841,000 | 26.9332 | 835,406,496 | 2014-04-30 |
| 2791 | 2014-05-07 | 224,160,947 | 206,000 | 26.8326 | 835,406,496 | 2014-04-30 |
| 2792 | 2014-05-05 | 223,954,947 | 306,000 | 26.8079 | 835,406,496 | 2014-04-30 |
| 2793 | 2014-05-02 | 223,648,947 | -702,000 | 26.7713 | 835,406,496 | 2014-04-30 |
| 2794 | 2014-04-30 | 224,350,947 | 511,000 | 26.8553 | 835,406,496 | 2014-04-30 |
| 2795 | 2014-04-29 | 223,839,947 | -380,000 | 26.7941 | 835,406,496 | 2014-03-31 |
| 2796 | 2014-04-28 | 224,219,947 | -537,000 | 26.8396 | 835,406,496 | 2014-03-31 |
| 2797 | 2014-04-25 | 224,756,947 | -276,000 | 26.9039 | 835,406,496 | 2014-03-31 |
| 2798 | 2014-04-24 | 225,032,947 | -212,000 | 26.9369 | 835,406,496 | 2014-03-31 |
| 2799 | 2014-04-23 | 225,244,947 | -82,000 | 26.9623 | 835,406,496 | 2014-03-31 |
| 2800 | 2014-04-22 | 225,326,947 | -493,000 | 26.9721 | 835,406,496 | 2014-03-31 |
| 2801 | 2014-04-17 | 225,819,947 | 706,000 | 27.0311 | 835,406,496 | 2014-03-31 |
| 2802 | 2014-04-16 | 225,113,947 | 29,000 | 26.9466 | 835,406,496 | 2014-03-31 |
| 2803 | 2014-04-15 | 225,084,947 | 858,000 | 26.9432 | 835,406,496 | 2014-03-31 |
| 2804 | 2014-04-14 | 224,226,947 | 141,000 | 26.8405 | 835,406,496 | 2014-03-31 |
| 2805 | 2014-04-11 | 224,085,947 | 617,000 | 26.8236 | 835,406,496 | 2014-03-31 |
| 2806 | 2014-04-10 | 223,468,947 | 34,000 | 26.7497 | 835,406,496 | 2014-03-31 |
| 2807 | 2014-04-09 | 223,434,947 | -203,000 | 26.7457 | 835,406,496 | 2014-03-31 |
| 2808 | 2014-04-08 | 223,637,947 | -499,000 | 26.7700 | 835,406,496 | 2014-03-31 |
| 2809 | 2014-04-07 | 224,136,947 | 804,000 | 26.8297 | 835,406,496 | 2014-03-31 |
| 2810 | 2014-04-04 | 223,332,947 | 480,000 | 26.7334 | 835,406,496 | 2014-03-31 |
| 2811 | 2014-04-03 | 222,852,947 | -925,000 | 26.6760 | 835,406,496 | 2014-03-31 |
| 2812 | 2014-04-02 | 223,777,947 | 382,000 | 26.7867 | 835,406,496 | 2014-03-31 |
| 2813 | 2014-04-01 | 223,395,947 | 264,049 | 26.7410 | 835,406,496 | 2014-03-31 |
| 2814 | 2014-03-31 | 223,131,898 | 2,806,000 | 26.7094 | 835,406,496 | 2014-03-31 |
| 2815 | 2014-03-28 | 220,325,898 | -1,247,000 | 26.3735 | 835,406,496 | 2014-02-28 |
| 2816 | 2014-03-27 | 221,572,898 | 240,000 | 26.5228 | 835,406,496 | 2014-02-28 |
| 2817 | 2014-03-26 | 221,332,898 | -1,436,000 | 26.4940 | 835,406,496 | 2014-02-28 |
| 2818 | 2014-03-25 | 222,768,898 | -1,104,000 | 26.6659 | 835,406,496 | 2014-02-28 |
| 2819 | 2014-03-24 | 223,872,898 | -645,000 | 26.7981 | 835,406,496 | 2014-02-28 |
| 2820 | 2014-03-21 | 224,517,898 | -764,000 | 26.8753 | 835,406,496 | 2014-02-28 |
| 2821 | 2014-03-20 | 225,281,898 | 5,977,000 | 26.9667 | 835,406,496 | 2014-02-28 |
| 2822 | 2014-03-19 | 219,304,898 | 10,045,000 | 26.2513 | 835,406,496 | 2014-02-28 |
| 2823 | 2014-03-18 | 209,259,898 | -2,782,000 | 25.0489 | 835,406,496 | 2014-02-28 |
| 2824 | 2014-03-17 | 212,041,898 | 604,000 | 25.3819 | 835,406,496 | 2014-02-28 |
| 2825 | 2014-03-14 | 211,437,898 | 718,000 | 25.3096 | 835,406,496 | 2014-02-28 |
| 2826 | 2014-03-13 | 210,719,898 | 5,309,000 | 25.2236 | 835,406,496 | 2014-02-28 |
| 2827 | 2014-03-12 | 205,410,898 | -3,308,000 | 24.5881 | 835,406,496 | 2014-02-28 |
| 2828 | 2014-03-11 | 208,718,898 | -336,000 | 24.9841 | 835,406,496 | 2014-02-28 |
| 2829 | 2014-03-10 | 209,054,898 | -607,000 | 25.0243 | 835,406,496 | 2014-02-28 |
| 2830 | 2014-03-07 | 209,661,898 | -688,000 | 25.0970 | 835,406,496 | 2014-02-28 |
| 2831 | 2014-03-06 | 210,349,898 | -893,000 | 25.1793 | 835,406,496 | 2014-02-28 |
| 2832 | 2014-03-05 | 211,242,898 | -42,000 | 25.2862 | 835,406,496 | 2014-02-28 |
| 2833 | 2014-03-04 | 211,284,898 | 103,000 | 25.2913 | 835,406,496 | 2014-02-28 |
| 2834 | 2014-03-03 | 211,181,898 | -275,000 | 25.2789 | 835,406,496 | 2014-02-28 |
| 2835 | 2014-02-28 | 211,456,898 | 81,000 | 25.3119 | 835,406,496 | 2014-02-28 |
| 2836 | 2014-02-27 | 211,375,898 | -303,000 | 25.3022 | 835,406,496 | 2014-01-31 |
| 2837 | 2014-02-26 | 211,678,898 | -755,122 | 25.3384 | 835,406,496 | 2014-01-31 |
| 2838 | 2014-02-25 | 212,434,020 | -52,000 | 25.4288 | 835,406,496 | 2014-01-31 |
| 2839 | 2014-02-24 | 212,486,020 | 318,000 | 25.4350 | 835,406,496 | 2014-01-31 |
| 2840 | 2014-02-21 | 212,168,020 | 262,000 | 25.3970 | 835,406,496 | 2014-01-31 |
| 2841 | 2014-02-20 | 211,906,020 | 475,000 | 25.3656 | 835,406,496 | 2014-01-31 |
| 2842 | 2014-02-19 | 211,431,020 | -146,000 | 25.3088 | 835,406,496 | 2014-01-31 |
| 2843 | 2014-02-18 | 211,577,020 | 185,000 | 25.3262 | 835,406,496 | 2014-01-31 |
| 2844 | 2014-02-17 | 211,392,020 | -603,000 | 25.3041 | 835,406,496 | 2014-01-31 |
| 2845 | 2014-02-14 | 211,995,020 | -115,000 | 25.3763 | 835,406,496 | 2014-01-31 |
| 2846 | 2014-02-13 | 212,110,020 | 56,000 | 25.3900 | 835,406,496 | 2014-01-31 |
| 2847 | 2014-02-12 | 212,054,020 | 443,000 | 25.3833 | 835,406,496 | 2014-01-31 |
| 2848 | 2014-02-11 | 211,611,020 | 1,697,000 | 25.3303 | 835,406,496 | 2014-01-31 |
| 2849 | 2014-02-10 | 209,914,020 | 153,000 | 25.1272 | 835,406,496 | 2014-01-31 |
| 2850 | 2014-02-07 | 209,761,020 | 579,000 | 25.1089 | 835,406,496 | 2014-01-31 |
| 2851 | 2014-02-06 | 209,182,020 | 371,000 | 25.0395 | 835,406,496 | 2014-01-31 |
| 2852 | 2014-02-05 | 208,811,020 | 2,267,000 | 24.9951 | 835,406,496 | 2014-01-31 |
| 2853 | 2014-02-04 | 206,544,020 | 788,000 | 24.7238 | 835,406,496 | 2014-01-31 |
| 2854 | 2014-01-30 | 205,756,020 | 0 | 24.6294 | 835,406,496 | 2013-12-31 |
| 2855 | 2014-01-29 | 205,756,020 | 101,000 | 24.6294 | 835,406,496 | 2013-12-31 |
| 2856 | 2014-01-28 | 205,655,020 | 955,000 | 24.6174 | 835,406,496 | 2013-12-31 |
| 2857 | 2014-01-27 | 204,700,020 | -546,000 | 24.5030 | 835,406,496 | 2013-12-31 |
| 2858 | 2014-01-24 | 205,246,020 | -733,000 | 24.5684 | 835,406,496 | 2013-12-31 |
| 2859 | 2014-01-23 | 205,979,020 | 680,000 | 24.6561 | 835,406,496 | 2013-12-31 |
| 2860 | 2014-01-22 | 205,299,020 | -503,000 | 24.5747 | 835,406,496 | 2013-12-31 |
| 2861 | 2014-01-21 | 205,802,020 | -248,000 | 24.6350 | 835,406,496 | 2013-12-31 |
| 2862 | 2014-01-20 | 206,050,020 | -120,000 | 24.6646 | 835,406,496 | 2013-12-31 |
| 2863 | 2014-01-17 | 206,170,020 | -106,000 | 24.6790 | 835,406,496 | 2013-12-31 |
| 2864 | 2014-01-16 | 206,276,020 | -245,000 | 24.6917 | 835,406,496 | 2013-12-31 |
| 2865 | 2014-01-15 | 206,521,020 | 78,000 | 24.7210 | 835,406,496 | 2013-12-31 |
| 2866 | 2014-01-14 | 206,443,020 | 37,000 | 24.7117 | 835,406,496 | 2013-12-31 |
| 2867 | 2014-01-13 | 206,406,020 | 681,000 | 24.7073 | 835,406,496 | 2013-12-31 |
| 2868 | 2014-01-10 | 205,725,020 | -458,122 | 24.6257 | 835,406,496 | 2013-12-31 |
| 2869 | 2014-01-09 | 206,183,142 | -373,000 | 24.6806 | 835,406,496 | 2013-12-31 |
| 2870 | 2014-01-08 | 206,556,142 | -377,000 | 24.7252 | 835,406,496 | 2013-12-31 |
| 2871 | 2014-01-07 | 206,933,142 | 232,000 | 24.7704 | 835,406,496 | 2013-12-31 |
| 2872 | 2014-01-06 | 206,701,142 | 635,000 | 24.7426 | 835,406,496 | 2013-12-31 |
| 2873 | 2014-01-03 | 206,066,142 | -598,000 | 24.6666 | 835,406,496 | 2013-12-31 |
| 2874 | 2014-01-02 | 206,664,142 | -1,034,000 | 24.7382 | 835,406,496 | 2013-12-31 |
| 2875 | 2013-12-31 | 207,698,142 | 0 | 24.8619 | 835,406,496 | 2013-12-31 |
| 2876 | 2013-12-30 | 207,698,142 | -1,037,000 | 24.8619 | 835,406,496 | 2013-11-30 |
| 2877 | 2013-12-27 | 208,735,142 | 228,000 | 24.9861 | 835,406,496 | 2013-11-30 |
| 2878 | 2013-12-24 | 208,507,142 | 0 | 24.9588 | 835,406,496 | 2013-11-30 |
| 2879 | 2013-12-23 | 208,507,142 | 1,191,000 | 24.9588 | 835,406,496 | 2013-11-30 |
| 2880 | 2013-12-20 | 207,316,142 | -333,000 | 24.8162 | 835,406,496 | 2013-11-30 |
| 2881 | 2013-12-19 | 207,649,142 | 187,000 | 24.8561 | 835,406,496 | 2013-11-30 |
| 2882 | 2013-12-18 | 207,462,142 | -620,000 | 24.8337 | 835,406,496 | 2013-11-30 |
| 2883 | 2013-12-17 | 208,082,142 | -360,000 | 24.9079 | 835,406,496 | 2013-11-30 |
| 2884 | 2013-12-16 | 208,442,142 | 863,000 | 24.9510 | 835,406,496 | 2013-11-30 |
| 2885 | 2013-12-13 | 207,579,142 | -22,000 | 24.8477 | 835,406,496 | 2013-11-30 |
| 2886 | 2013-12-12 | 207,601,142 | 17,000 | 24.8503 | 835,406,496 | 2013-11-30 |
| 2887 | 2013-12-11 | 207,584,142 | 502,000 | 24.8483 | 835,406,496 | 2013-11-30 |
| 2888 | 2013-12-10 | 207,082,142 | -16,000 | 24.7882 | 835,406,496 | 2013-11-30 |
| 2889 | 2013-12-09 | 207,098,142 | -259,000 | 24.7901 | 835,406,496 | 2013-11-30 |
| 2890 | 2013-12-06 | 207,357,142 | 145,000 | 24.8211 | 835,406,496 | 2013-11-30 |
| 2891 | 2013-12-05 | 207,212,142 | -261,000 | 24.8038 | 835,406,496 | 2013-11-30 |
| 2892 | 2013-12-04 | 207,473,142 | -418,146 | 24.8350 | 835,406,496 | 2013-11-30 |
| 2893 | 2013-12-03 | 207,891,288 | 52,000 | 24.8850 | 835,406,496 | 2013-11-30 |
| 2894 | 2013-12-02 | 207,839,288 | 76,000 | 24.8788 | 835,406,496 | 2013-11-30 |
| 2895 | 2013-11-29 | 207,763,288 | -34,000 | 24.8697 | 835,406,496 | 2013-10-31 |
| 2896 | 2013-11-28 | 207,797,288 | 42,000 | 24.8738 | 835,406,496 | 2013-10-31 |
| 2897 | 2013-11-27 | 207,755,288 | 146,000 | 24.8688 | 835,406,496 | 2013-10-31 |
| 2898 | 2013-11-26 | 207,609,288 | 123,000 | 24.8513 | 835,406,496 | 2013-10-31 |
| 2899 | 2013-11-25 | 207,486,288 | 668,000 | 24.8366 | 835,406,496 | 2013-10-31 |
| 2900 | 2013-11-22 | 206,818,288 | -303,000 | 24.7566 | 835,406,496 | 2013-10-31 |
| 2901 | 2013-11-21 | 207,121,288 | -709,000 | 24.7929 | 835,406,496 | 2013-10-31 |
| 2902 | 2013-11-20 | 207,830,288 | -347,000 | 24.8777 | 835,406,496 | 2013-10-31 |
| 2903 | 2013-11-19 | 208,177,288 | -83,122 | 24.9193 | 835,406,496 | 2013-10-31 |
| 2904 | 2013-11-18 | 208,260,410 | 37,000 | 24.9292 | 835,406,496 | 2013-10-31 |
| 2905 | 2013-11-15 | 208,223,410 | 643,000 | 24.9248 | 835,406,496 | 2013-10-31 |
| 2906 | 2013-11-14 | 207,580,410 | 498,000 | 24.8478 | 835,406,496 | 2013-10-31 |
| 2907 | 2013-11-13 | 207,082,410 | -884,000 | 24.7882 | 835,406,496 | 2013-10-31 |
| 2908 | 2013-11-12 | 207,966,410 | 344,000 | 24.8940 | 835,406,496 | 2013-10-31 |
| 2909 | 2013-11-11 | 207,622,410 | 682,000 | 24.8529 | 835,406,496 | 2013-10-31 |
| 2910 | 2013-11-08 | 206,940,410 | -180,000 | 24.7712 | 835,406,496 | 2013-10-31 |
| 2911 | 2013-11-07 | 207,120,410 | -242,000 | 24.7928 | 835,406,496 | 2013-10-31 |
| 2912 | 2013-11-06 | 207,362,410 | 206,688 | 24.8217 | 835,406,496 | 2013-10-31 |
| 2913 | 2013-11-05 | 207,155,722 | -357,000 | 24.7970 | 835,406,496 | 2013-10-31 |
| 2914 | 2013-11-04 | 207,512,722 | 87,000 | 24.8397 | 835,406,496 | 2013-10-31 |
| 2915 | 2013-11-01 | 207,425,722 | -957,000 | 24.8293 | 835,406,496 | 2013-10-31 |
| 2916 | 2013-10-31 | 208,382,722 | 239,000 | 24.9439 | 835,406,496 | 2013-10-31 |
| 2917 | 2013-10-30 | 208,143,722 | 663,000 | 24.9153 | 835,406,496 | 2013-09-30 |
| 2918 | 2013-10-29 | 207,480,722 | 1,511,000 | 24.8359 | 835,406,496 | 2013-09-30 |
| 2919 | 2013-10-28 | 205,969,722 | -1,005,000 | 24.6550 | 835,406,496 | 2013-09-30 |
| 2920 | 2013-10-25 | 206,974,722 | 282,000 | 24.7753 | 835,406,496 | 2013-09-30 |
| 2921 | 2013-10-24 | 206,692,722 | 685,000 | 24.7416 | 835,406,496 | 2013-09-30 |
| 2922 | 2013-10-23 | 206,007,722 | -632,000 | 24.6596 | 835,406,496 | 2013-09-30 |
| 2923 | 2013-10-22 | 206,639,722 | 63,878 | 24.7352 | 835,406,496 | 2013-09-30 |
| 2924 | 2013-10-21 | 206,575,844 | 4,567,976 | 24.7276 | 835,406,496 | 2013-09-30 |
| 2925 | 2013-10-18 | 202,007,868 | -3,984,000 | 24.1808 | 835,406,496 | 2013-09-30 |
| 2926 | 2013-10-17 | 205,991,868 | -5,645,877 | 24.6577 | 835,406,496 | 2013-09-30 |
| 2927 | 2013-10-16 | 211,637,745 | 114,000 | 25.3335 | 835,406,496 | 2013-09-30 |
| 2928 | 2013-10-15 | 211,523,745 | 561,000 | 25.3199 | 835,406,496 | 2013-09-30 |
| 2929 | 2013-10-11 | 210,962,745 | 112,000 | 25.2527 | 835,406,496 | 2013-09-30 |
| 2930 | 2013-10-10 | 210,850,745 | -398,000 | 25.2393 | 835,406,496 | 2013-09-30 |
| 2931 | 2013-10-09 | 211,248,745 | 1,097,000 | 25.2869 | 835,406,496 | 2013-09-30 |
| 2932 | 2013-10-08 | 210,151,745 | -656,000 | 25.1556 | 835,406,496 | 2013-09-30 |
| 2933 | 2013-10-07 | 210,807,745 | -375,000 | 25.2342 | 835,406,496 | 2013-09-30 |
| 2934 | 2013-10-04 | 211,182,745 | 133,000 | 25.2790 | 835,406,496 | 2013-09-30 |
| 2935 | 2013-10-03 | 211,049,745 | 6,030,000 | 25.2631 | 835,406,496 | 2013-09-30 |
| 2936 | 2013-10-02 | 205,019,745 | 713,000 | 24.5413 | 835,406,496 | 2013-09-30 |
| 2937 | 2013-09-30 | 204,306,745 | 1,364,000 | 24.4560 | 835,406,496 | 2013-09-30 |
| 2938 | 2013-09-27 | 202,942,745 | -696,000 | 24.2927 | 835,406,496 | 2013-09-26 |
| 2939 | 2013-09-26 | 203,638,745 | 107,000 | 24.3760 | 835,406,496 | 2013-09-26 |
| 2940 | 2013-09-25 | 203,531,745 | 947,000 | 29.2357 | 696,176,496 | 2013-08-31 |
| 2941 | 2013-09-24 | 202,584,745 | 328,000 | 29.0996 | 696,176,496 | 2013-08-31 |
| 2942 | 2013-09-23 | 202,256,745 | 3,851,000 | 29.0525 | 696,176,496 | 2013-08-31 |
| 2943 | 2013-09-19 | 198,405,745 | -2,140,000 | 28.4993 | 696,176,496 | 2013-08-31 |
| 2944 | 2013-09-18 | 200,545,745 | 969,000 | 28.8067 | 696,176,496 | 2013-08-31 |
| 2945 | 2013-09-17 | 199,576,745 | -501,000 | 28.6675 | 696,176,496 | 2013-08-31 |
| 2946 | 2013-09-16 | 200,077,745 | -423,000 | 28.7395 | 696,176,496 | 2013-08-31 |
| 2947 | 2013-09-13 | 200,500,745 | -741,000 | 28.8003 | 696,176,496 | 2013-08-31 |
| 2948 | 2013-09-12 | 201,241,745 | 2,553,000 | 28.9067 | 696,176,496 | 2013-08-31 |
| 2949 | 2013-09-11 | 198,688,745 | 2,890,000 | 28.5400 | 696,176,496 | 2013-08-31 |
| 2950 | 2013-09-10 | 195,798,745 | -770,000 | 28.1249 | 696,176,496 | 2013-08-31 |
| 2951 | 2013-09-09 | 196,568,745 | 3,243,000 | 28.2355 | 696,176,496 | 2013-08-31 |
| 2952 | 2013-09-06 | 193,325,745 | 613,000 | 27.7696 | 696,176,496 | 2013-08-31 |
| 2953 | 2013-09-05 | 192,712,745 | -391,000 | 27.6816 | 696,176,496 | 2013-08-31 |
| 2954 | 2013-09-04 | 193,103,745 | 469,000 | 27.7378 | 696,176,496 | 2013-08-31 |
| 2955 | 2013-09-03 | 192,634,745 | 1,197,877 | 27.6704 | 696,176,496 | 2013-08-31 |
| 2956 | 2013-09-02 | 191,436,868 | -237,000 | 27.4983 | 696,176,496 | 2013-08-31 |
| 2957 | 2013-08-30 | 191,673,868 | -335,000 | 27.5324 | 696,176,496 | 2013-07-31 |
| 2958 | 2013-08-29 | 192,008,868 | 112,000 | 27.5805 | 696,176,496 | 2013-07-31 |
| 2959 | 2013-08-28 | 191,896,868 | 880,000 | 27.5644 | 696,176,496 | 2013-07-31 |
| 2960 | 2013-08-27 | 191,016,868 | 613,000 | 27.4380 | 696,176,496 | 2013-07-31 |
| 2961 | 2013-08-26 | 190,403,868 | -194,000 | 27.3499 | 696,176,496 | 2013-07-31 |
| 2962 | 2013-08-23 | 190,597,868 | 317,000 | 27.3778 | 696,176,496 | 2013-07-31 |
| 2963 | 2013-08-22 | 190,280,868 | -196,000 | 27.3323 | 696,176,496 | 2013-07-31 |
| 2964 | 2013-08-21 | 190,476,868 | 622,000 | 27.3604 | 696,176,496 | 2013-07-31 |
| 2965 | 2013-08-20 | 189,854,868 | 120,000 | 27.2711 | 696,176,496 | 2013-07-31 |
| 2966 | 2013-08-19 | 189,734,868 | 1,899,000 | 27.2538 | 696,176,496 | 2013-07-31 |
| 2967 | 2013-08-16 | 187,835,868 | 1,154,000 | 26.9811 | 696,176,496 | 2013-07-31 |
| 2968 | 2013-08-15 | 186,681,868 | 810,000 | 26.8153 | 696,176,496 | 2013-07-31 |
| 2969 | 2013-08-14 | 185,871,868 | 0 | 26.6990 | 696,176,496 | 2013-07-31 |
| 2970 | 2013-08-13 | 185,871,868 | 370,000 | 26.6990 | 696,176,496 | 2013-07-31 |
| 2971 | 2013-08-12 | 185,501,868 | -352,000 | 26.6458 | 696,176,496 | 2013-07-31 |
| 2972 | 2013-08-09 | 185,853,868 | 1,618,000 | 26.6964 | 696,176,496 | 2013-07-31 |
| 2973 | 2013-08-08 | 184,235,868 | 132,000 | 26.4640 | 696,176,496 | 2013-07-31 |
| 2974 | 2013-08-07 | 184,103,868 | 175,000 | 26.4450 | 696,176,496 | 2013-07-31 |
| 2975 | 2013-08-06 | 183,928,868 | 30,000 | 26.4199 | 696,176,496 | 2013-07-31 |
| 2976 | 2013-08-05 | 183,898,868 | 363,000 | 26.4156 | 696,176,496 | 2013-07-31 |
| 2977 | 2013-08-02 | 183,535,868 | 56,000 | 26.3634 | 696,176,496 | 2013-07-31 |
| 2978 | 2013-08-01 | 183,479,868 | 423,976 | 26.3554 | 696,176,496 | 2013-07-31 |
| 2979 | 2013-07-31 | 183,055,892 | 617,000 | 26.2945 | 696,176,496 | 2013-07-31 |
| 2980 | 2013-07-30 | 182,438,892 | -86,000 | 26.2058 | 696,176,496 | 2013-06-30 |
| 2981 | 2013-07-29 | 182,524,892 | -142,000 | 26.2182 | 696,176,496 | 2013-06-30 |
| 2982 | 2013-07-26 | 182,666,892 | 227,000 | 26.2386 | 696,176,496 | 2013-06-30 |
| 2983 | 2013-07-25 | 182,439,892 | 62,000 | 26.2060 | 696,176,496 | 2013-06-30 |
| 2984 | 2013-07-24 | 182,377,892 | 81,000 | 26.1971 | 696,176,496 | 2013-06-30 |
| 2985 | 2013-07-23 | 182,296,892 | -327,000 | 26.1854 | 696,176,496 | 2013-06-30 |
| 2986 | 2013-07-22 | 182,623,892 | 40,000 | 26.2324 | 696,176,496 | 2013-06-30 |
| 2987 | 2013-07-19 | 182,583,892 | 7,000 | 26.2267 | 696,176,496 | 2013-06-30 |
| 2988 | 2013-07-18 | 182,576,892 | -62,000 | 26.2257 | 696,176,496 | 2013-06-30 |
| 2989 | 2013-07-17 | 182,638,892 | 218,000 | 26.2346 | 696,176,496 | 2013-06-30 |
| 2990 | 2013-07-16 | 182,420,892 | -184,000 | 26.2033 | 696,176,496 | 2013-06-30 |
| 2991 | 2013-07-15 | 182,604,892 | 374,000 | 26.2297 | 696,176,496 | 2013-06-30 |
| 2992 | 2013-07-12 | 182,230,892 | 171,000 | 26.1760 | 696,176,496 | 2013-06-30 |
| 2993 | 2013-07-11 | 182,059,892 | -102,000 | 26.1514 | 696,176,496 | 2013-06-30 |
| 2994 | 2013-07-10 | 182,161,892 | -898,000 | 26.1661 | 696,176,496 | 2013-06-30 |
| 2995 | 2013-07-09 | 183,059,892 | 2,589,000 | 26.2950 | 696,176,496 | 2013-06-30 |
| 2996 | 2013-07-08 | 180,470,892 | 12,000 | 25.9232 | 696,176,496 | 2013-06-30 |
| 2997 | 2013-07-05 | 180,458,892 | 280,000 | 25.9214 | 696,176,496 | 2013-06-30 |
| 2998 | 2013-07-04 | 180,178,892 | 7,000 | 25.8812 | 696,176,496 | 2013-06-30 |
| 2999 | 2013-07-03 | 180,171,892 | 122,000 | 25.8802 | 696,176,496 | 2013-06-30 |
| 3000 | 2013-07-02 | 180,049,892 | -137,000 | 25.8627 | 696,176,496 | 2013-06-30 |
| 3001 | 2013-06-28 | 180,186,892 | -245,000 | 25.8824 | 696,176,496 | 2013-06-10 |
| 3002 | 2013-06-27 | 180,431,892 | -509,000 | 25.9176 | 696,176,496 | 2013-06-10 |
| 3003 | 2013-06-26 | 180,940,892 | 82,000 | 25.9907 | 696,176,496 | 2013-06-10 |
| 3004 | 2013-06-25 | 180,858,892 | 31,000 | 25.9789 | 696,176,496 | 2013-06-10 |
| 3005 | 2013-06-24 | 180,827,892 | 778,000 | 25.9744 | 696,176,496 | 2013-06-10 |
| 3006 | 2013-06-21 | 180,049,892 | -175,000 | 25.8627 | 696,176,496 | 2013-06-10 |
| 3007 | 2013-06-20 | 180,224,892 | -182,048 | 25.8878 | 696,176,496 | 2013-06-10 |
| 3008 | 2013-06-19 | 180,406,940 | 118,000 | 25.9140 | 696,176,496 | 2013-06-10 |
| 3009 | 2013-06-18 | 180,288,940 | -76,488 | 25.8970 | 696,176,496 | 2013-06-10 |
| 3010 | 2013-06-17 | 180,365,428 | -123,000 | 25.9080 | 696,176,496 | 2013-06-10 |
| 3011 | 2013-06-14 | 180,488,428 | 63,976 | 25.9257 | 696,176,496 | 2013-06-10 |
| 3012 | 2013-06-13 | 180,424,452 | -69,000 | 25.9165 | 696,176,496 | 2013-06-10 |
| 3013 | 2013-06-11 | 180,493,452 | 98,000 | 25.9264 | 696,176,496 | 2013-06-10 |
| 3014 | 2013-06-10 | 180,395,452 | -92,000 | 25.9123 | 696,176,496 | 2013-06-10 |
| 3015 | 2013-06-07 | 180,487,452 | -435,000 | 30.2032 | 597,576,496 | 2013-05-31 |
| 3016 | 2013-06-06 | 180,922,452 | -648,000 | 30.2760 | 597,576,496 | 2013-05-31 |
| 3017 | 2013-06-05 | 181,570,452 | -492,000 | 30.3845 | 597,576,496 | 2013-05-31 |
| 3018 | 2013-06-04 | 182,062,452 | 1,156,000 | 30.4668 | 597,576,496 | 2013-05-31 |
| 3019 | 2013-06-03 | 180,906,452 | 765,000 | 30.2734 | 597,576,496 | 2013-05-31 |
| 3020 | 2013-05-31 | 180,141,452 | 762,883 | 30.1453 | 597,576,496 | 2013-05-31 |
| 3021 | 2013-05-30 | 179,378,569 | -436,000 | 30.0177 | 597,576,496 | 2013-04-30 |
| 3022 | 2013-05-29 | 179,814,569 | 228,000 | 30.0906 | 597,576,496 | 2013-04-30 |
| 3023 | 2013-05-28 | 179,586,569 | 394,069 | 30.0525 | 597,576,496 | 2013-04-30 |
| 3024 | 2013-05-27 | 179,192,500 | -330,000 | 29.9865 | 597,576,496 | 2013-04-30 |
| 3025 | 2013-05-24 | 179,522,500 | 336,000 | 30.0418 | 597,576,496 | 2013-04-30 |
| 3026 | 2013-05-23 | 179,186,500 | 132,000 | 29.9855 | 597,576,496 | 2013-04-30 |
| 3027 | 2013-05-22 | 179,054,500 | -251,000 | 29.9634 | 597,576,496 | 2013-04-30 |
| 3028 | 2013-05-21 | 179,305,500 | 474,000 | 30.0054 | 597,576,496 | 2013-04-30 |
| 3029 | 2013-05-20 | 178,831,500 | -273,000 | 29.9261 | 597,576,496 | 2013-04-30 |
| 3030 | 2013-05-16 | 179,104,500 | -102,000 | 29.9718 | 597,576,496 | 2013-04-30 |
| 3031 | 2013-05-15 | 179,206,500 | 220,000 | 29.9889 | 597,576,496 | 2013-04-30 |
| 3032 | 2013-05-14 | 178,986,500 | 743,000 | 29.9521 | 597,576,496 | 2013-04-30 |
| 3033 | 2013-05-13 | 178,243,500 | 128,000 | 29.8277 | 597,576,496 | 2013-04-30 |
| 3034 | 2013-05-10 | 178,115,500 | 642,000 | 29.8063 | 597,576,496 | 2013-04-30 |
| 3035 | 2013-05-09 | 177,473,500 | -567,024 | 29.6989 | 597,576,496 | 2013-04-30 |
| 3036 | 2013-05-08 | 178,040,524 | -193,000 | 29.7938 | 597,576,496 | 2013-04-30 |
| 3037 | 2013-05-07 | 178,233,524 | 51,000 | 29.8261 | 597,576,496 | 2013-04-30 |
| 3038 | 2013-05-06 | 178,182,524 | 338,000 | 29.8175 | 597,576,496 | 2013-04-30 |
| 3039 | 2013-05-03 | 177,844,524 | 20,000 | 29.7610 | 597,576,496 | 2013-04-30 |
| 3040 | 2013-05-02 | 177,824,524 | -118,000 | 29.7576 | 597,576,496 | 2013-04-30 |
| 3041 | 2013-04-30 | 177,942,524 | 62,000 | 29.7774 | 597,576,496 | 2013-04-30 |
| 3042 | 2013-04-29 | 177,880,524 | 239,000 | 29.7670 | 597,576,496 | 2013-03-31 |
| 3043 | 2013-04-26 | 177,641,524 | 124,000 | 29.7270 | 597,576,496 | 2013-03-31 |
| 3044 | 2013-04-25 | 177,517,524 | -36,000 | 29.7062 | 597,576,496 | 2013-03-31 |
| 3045 | 2013-04-24 | 177,553,524 | -32,000 | 29.7123 | 597,576,496 | 2013-03-31 |
| 3046 | 2013-04-23 | 177,585,524 | -315,000 | 29.7176 | 597,576,496 | 2013-03-31 |
| 3047 | 2013-04-22 | 177,900,524 | -32,000 | 29.7703 | 597,576,496 | 2013-03-31 |
| 3048 | 2013-04-19 | 177,932,524 | -19,000 | 29.7757 | 597,576,496 | 2013-03-31 |
| 3049 | 2013-04-18 | 177,951,524 | 84,000 | 29.7789 | 597,576,496 | 2013-03-31 |
| 3050 | 2013-04-17 | 177,867,524 | -106,000 | 29.7648 | 597,576,496 | 2013-03-31 |
| 3051 | 2013-04-16 | 177,973,524 | 84,000 | 29.7826 | 597,576,496 | 2013-03-31 |
| 3052 | 2013-04-15 | 177,889,524 | 2,000 | 29.7685 | 597,576,496 | 2013-03-31 |
| 3053 | 2013-04-12 | 177,887,524 | 169,660 | 29.7682 | 597,576,496 | 2013-03-31 |
| 3054 | 2013-04-11 | 177,717,864 | 73,000 | 29.7398 | 597,576,496 | 2013-03-31 |
| 3055 | 2013-04-10 | 177,644,864 | 417,582 | 29.7276 | 597,576,496 | 2013-03-31 |
| 3056 | 2013-04-09 | 177,227,282 | -451,000 | 29.6577 | 597,576,496 | 2013-03-31 |
| 3057 | 2013-04-08 | 177,678,282 | -225,000 | 29.7331 | 597,576,496 | 2013-03-31 |
| 3058 | 2013-04-05 | 177,903,282 | 334,000 | 29.7708 | 597,576,496 | 2013-03-31 |
| 3059 | 2013-04-03 | 177,569,282 | -492,000 | 29.7149 | 597,576,496 | 2013-03-31 |
| 3060 | 2013-04-02 | 178,061,282 | -83,000 | 29.7972 | 597,576,496 | 2013-03-31 |
| 3061 | 2013-03-28 | 178,144,282 | 7,000 | 29.8111 | 597,576,496 | 2013-02-28 |
| 3062 | 2013-03-27 | 178,137,282 | 187,000 | 29.8100 | 597,576,496 | 2013-02-28 |
| 3063 | 2013-03-26 | 177,950,282 | 53,000 | 29.7787 | 597,576,496 | 2013-02-28 |
| 3064 | 2013-03-25 | 177,897,282 | -444,046 | 29.7698 | 597,576,496 | 2013-02-28 |
| 3065 | 2013-03-22 | 178,341,328 | 593,000 | 29.8441 | 597,576,496 | 2013-02-28 |
| 3066 | 2013-03-21 | 177,748,328 | 162,000 | 29.7449 | 597,576,496 | 2013-02-28 |
| 3067 | 2013-03-20 | 177,586,328 | -134,000 | 29.7178 | 597,576,496 | 2013-02-28 |
| 3068 | 2013-03-19 | 177,720,328 | 155,976 | 29.7402 | 597,576,496 | 2013-02-28 |
| 3069 | 2013-03-18 | 177,564,352 | -70,000 | 29.7141 | 597,576,496 | 2013-02-28 |
| 3070 | 2013-03-15 | 177,634,352 | -230,000 | 29.7258 | 597,576,496 | 2013-02-28 |
| 3071 | 2013-03-14 | 177,864,352 | 320,000 | 29.7643 | 597,576,496 | 2013-02-28 |
| 3072 | 2013-03-13 | 177,544,352 | 132,000 | 29.7107 | 597,576,496 | 2013-02-28 |
| 3073 | 2013-03-12 | 177,412,352 | 101,000 | 29.6886 | 597,576,496 | 2013-02-28 |
| 3074 | 2013-03-11 | 177,311,352 | -21,000 | 29.6717 | 597,576,496 | 2013-02-28 |
| 3075 | 2013-03-08 | 177,332,352 | 507,000 | 29.6753 | 597,576,496 | 2013-02-28 |
| 3076 | 2013-03-07 | 176,825,352 | -197,000 | 29.5904 | 597,576,496 | 2013-02-28 |
| 3077 | 2013-03-06 | 177,022,352 | -118,000 | 29.6234 | 597,576,496 | 2013-02-28 |
| 3078 | 2013-03-05 | 177,140,352 | 161,000 | 29.6431 | 597,576,496 | 2013-02-28 |
| 3079 | 2013-03-04 | 176,979,352 | -141,000 | 29.6162 | 597,576,496 | 2013-02-28 |
| 3080 | 2013-03-01 | 177,120,352 | -37,000 | 29.6398 | 597,576,496 | 2013-02-28 |
| 3081 | 2013-02-28 | 177,157,352 | -125,000 | 29.6460 | 597,576,496 | 2013-02-28 |
| 3082 | 2013-02-27 | 177,282,352 | 543,000 | 29.6669 | 597,576,496 | 2013-01-31 |
| 3083 | 2013-02-26 | 176,739,352 | 602,000 | 29.5760 | 597,576,496 | 2013-01-31 |
| 3084 | 2013-02-25 | 176,137,352 | -186,000 | 29.4753 | 597,576,496 | 2013-01-31 |
| 3085 | 2013-02-22 | 176,323,352 | 277,928 | 29.5064 | 597,576,496 | 2013-01-31 |
| 3086 | 2013-02-21 | 176,045,424 | 13,000 | 29.4599 | 597,576,496 | 2013-01-31 |
| 3087 | 2013-02-20 | 176,032,424 | 249,000 | 29.4577 | 597,576,496 | 2013-01-31 |
| 3088 | 2013-02-19 | 175,783,424 | -9,000 | 29.4161 | 597,576,496 | 2013-01-31 |
| 3089 | 2013-02-18 | 175,792,424 | -30,000 | 29.4176 | 597,576,496 | 2013-01-31 |
| 3090 | 2013-02-15 | 175,822,424 | 279,000 | 29.4226 | 597,576,496 | 2013-01-31 |
| 3091 | 2013-02-14 | 175,543,424 | -177,000 | 29.3759 | 597,576,496 | 2013-01-31 |
| 3092 | 2013-02-08 | 175,720,424 | 130,000 | 29.4055 | 597,576,496 | 2013-01-31 |
| 3093 | 2013-02-07 | 175,590,424 | 184,000 | 29.3838 | 597,576,496 | 2013-01-31 |
| 3094 | 2013-02-06 | 175,406,424 | 436,000 | 29.3530 | 597,576,496 | 2013-01-31 |
| 3095 | 2013-02-05 | 174,970,424 | 88,000 | 29.2800 | 597,576,496 | 2013-01-31 |
| 3096 | 2013-02-04 | 174,882,424 | -326,197 | 29.2653 | 597,576,496 | 2013-01-31 |
| 3097 | 2013-02-01 | 175,208,621 | -662,000 | 29.3199 | 597,576,496 | 2013-01-31 |
| 3098 | 2013-01-31 | 175,870,621 | 293,000 | 29.4306 | 597,576,496 | 2013-01-31 |
| 3099 | 2013-01-30 | 175,577,621 | 930,976 | 29.3816 | 597,576,496 | 2012-12-31 |
| 3100 | 2013-01-29 | 174,646,645 | 616,000 | 29.2258 | 597,576,496 | 2012-12-31 |
| 3101 | 2013-01-28 | 174,030,645 | 223,000 | 29.1227 | 597,576,496 | 2012-12-31 |
| 3102 | 2013-01-25 | 173,807,645 | 402,000 | 29.0854 | 597,576,496 | 2012-12-31 |
| 3103 | 2013-01-24 | 173,405,645 | -332,000 | 29.0182 | 597,576,496 | 2012-12-31 |
| 3104 | 2013-01-23 | 173,737,645 | -291,048 | 29.0737 | 597,576,496 | 2012-12-31 |
| 3105 | 2013-01-22 | 174,028,693 | 147,000 | 29.1224 | 597,576,496 | 2012-12-31 |
| 3106 | 2013-01-21 | 173,881,693 | -393,000 | 29.0978 | 597,576,496 | 2012-12-31 |
| 3107 | 2013-01-18 | 174,274,693 | 52,000 | 29.1636 | 597,576,496 | 2012-12-31 |
| 3108 | 2013-01-17 | 174,222,693 | -1,604,000 | 29.1549 | 597,576,496 | 2012-12-31 |
| 3109 | 2013-01-16 | 175,826,693 | 244,976 | 29.4233 | 597,576,496 | 2012-12-31 |
| 3110 | 2013-01-15 | 175,581,717 | 3,603,952 | 29.3823 | 597,576,496 | 2012-12-31 |
| 3111 | 2013-01-14 | 171,977,765 | -2,440,000 | 28.7792 | 597,576,496 | 2012-12-31 |
| 3112 | 2013-01-11 | 174,417,765 | -693,000 | 29.1875 | 597,576,496 | 2012-12-31 |
| 3113 | 2013-01-10 | 175,110,765 | 493,000 | 29.3035 | 597,576,496 | 2012-12-31 |
| 3114 | 2013-01-09 | 174,617,765 | 1,016,000 | 29.2210 | 597,576,496 | 2012-12-31 |
| 3115 | 2013-01-08 | 173,601,765 | -980,000 | 29.0510 | 597,576,496 | 2012-12-31 |
| 3116 | 2013-01-07 | 174,581,765 | -2,219,000 | 29.2150 | 597,576,496 | 2012-12-31 |
| 3117 | 2013-01-04 | 176,800,765 | 358,000 | 29.5863 | 597,576,496 | 2012-12-31 |
| 3118 | 2013-01-03 | 176,442,765 | 794,000 | 29.5264 | 597,576,496 | 2012-12-31 |
| 3119 | 2013-01-02 | 175,648,765 | 1,730,785 | 29.3935 | 597,576,496 | 2012-12-31 |
| 3120 | 2012-12-31 | 173,917,980 | 0 | 29.1039 | 597,576,496 | 2012-12-31 |
| 3121 | 2012-12-28 | 173,917,980 | 134,023 | 29.1039 | 597,576,496 | 2012-11-30 |
| 3122 | 2012-12-27 | 173,783,957 | 5,191,972 | 29.0815 | 597,576,496 | 2012-11-30 |
| 3123 | 2012-12-24 | 168,591,985 | 0 | 28.2126 | 597,576,496 | 2012-11-30 |
| 3124 | 2012-12-21 | 168,591,985 | 0 | 28.2126 | 597,576,496 | 2012-11-30 |
| 3125 | 2012-12-20 | 168,591,985 | 0 | 28.2126 | 597,576,496 | 2012-11-30 |
| 3126 | 2012-12-19 | 168,591,985 | 0 | 28.2126 | 597,576,496 | 2012-11-30 |
| 3127 | 2012-12-18 | 168,591,985 | 0 | 28.2126 | 597,576,496 | 2012-11-30 |
| 3128 | 2012-12-17 | 168,591,985 | -100,000 | 28.2126 | 597,576,496 | 2012-11-30 |
| 3129 | 2012-12-14 | 168,691,985 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3130 | 2012-12-13 | 168,691,985 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3131 | 2012-12-12 | 168,691,985 | -24 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3132 | 2012-12-11 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3133 | 2012-12-10 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3134 | 2012-12-07 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3135 | 2012-12-06 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3136 | 2012-12-05 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3137 | 2012-12-04 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3138 | 2012-12-03 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3139 | 2012-11-30 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-11-30 |
| 3140 | 2012-11-29 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3141 | 2012-11-28 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3142 | 2012-11-27 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3143 | 2012-11-26 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3144 | 2012-11-23 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3145 | 2012-11-22 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3146 | 2012-11-21 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3147 | 2012-11-20 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3148 | 2012-11-19 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3149 | 2012-11-16 | 168,692,009 | 0 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3150 | 2012-11-15 | 168,692,009 | 10,000 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3151 | 2012-11-14 | 168,682,009 | -10,000 | 28.2277 | 597,576,496 | 2012-10-31 |
| 3152 | 2012-11-13 | 168,692,009 | -30,000 | 28.2294 | 597,576,496 | 2012-10-31 |
| 3153 | 2012-11-12 | 168,722,009 | 0 | 28.2344 | 597,576,496 | 2012-10-31 |
| 3154 | 2012-11-09 | 168,722,009 | 0 | 28.2344 | 597,576,496 | 2012-10-31 |
| 3155 | 2012-11-08 | 168,722,009 | 0 | 28.2344 | 597,576,496 | 2012-10-31 |
| 3156 | 2012-11-07 | 168,722,009 | 0 | 28.2344 | 597,576,496 | 2012-10-31 |
| 3157 | 2012-11-06 | 168,722,009 | 0 | 28.2344 | 597,576,496 | 2012-10-31 |
| 3158 | 2012-11-05 | 168,722,009 | 20,000 | 28.2344 | 597,576,496 | 2012-10-31 |
| 3159 | 2012-11-02 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-10-31 |
| 3160 | 2012-11-01 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-10-31 |
| 3161 | 2012-10-31 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-10-31 |
| 3162 | 2012-10-30 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3163 | 2012-10-29 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3164 | 2012-10-26 | 168,702,009 | 18,000 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3165 | 2012-10-25 | 168,684,009 | -18,000 | 28.2280 | 597,576,496 | 2012-09-30 |
| 3166 | 2012-10-24 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3167 | 2012-10-22 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3168 | 2012-10-19 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3169 | 2012-10-18 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3170 | 2012-10-17 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3171 | 2012-10-16 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3172 | 2012-10-15 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3173 | 2012-10-12 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3174 | 2012-10-11 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3175 | 2012-10-10 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3176 | 2012-10-09 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3177 | 2012-10-08 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3178 | 2012-10-05 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3179 | 2012-10-04 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3180 | 2012-10-03 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-09-30 |
| 3181 | 2012-09-28 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-08-31 |
| 3182 | 2012-09-27 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-08-31 |
| 3183 | 2012-09-26 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-08-31 |
| 3184 | 2012-09-25 | 168,702,009 | 0 | 28.2310 | 597,576,496 | 2012-08-31 |
| 3185 | 2012-09-24 | 168,702,009 | -975,000 | 28.2310 | 597,576,496 | 2012-08-31 |
| 3186 | 2012-09-21 | 169,677,009 | 550,000 | 28.3942 | 597,576,496 | 2012-08-31 |
| 3187 | 2012-09-20 | 169,127,009 | -1,367,146 | 28.3022 | 597,576,496 | 2012-08-31 |
| 3188 | 2012-09-19 | 170,494,155 | -1,416,000 | 28.5309 | 597,576,496 | 2012-08-31 |
| 3189 | 2012-09-18 | 171,910,155 | 277,000 | 28.7679 | 597,576,496 | 2012-08-31 |
| 3190 | 2012-09-17 | 171,633,155 | 618,000 | 28.7215 | 597,576,496 | 2012-08-31 |
| 3191 | 2012-09-14 | 171,015,155 | 550,000 | 28.6181 | 597,576,496 | 2012-08-31 |
| 3192 | 2012-09-13 | 170,465,155 | 184,000 | 28.5261 | 597,576,496 | 2012-08-31 |
| 3193 | 2012-09-12 | 170,281,155 | -259,000 | 28.4953 | 597,576,496 | 2012-08-31 |
| 3194 | 2012-09-11 | 170,540,155 | -231,000 | 28.5386 | 597,576,496 | 2012-08-31 |
| 3195 | 2012-09-10 | 170,771,155 | -346,000 | 28.5773 | 597,576,496 | 2012-08-31 |
| 3196 | 2012-09-07 | 171,117,155 | 442,000 | 28.6352 | 597,576,496 | 2012-08-31 |
| 3197 | 2012-09-06 | 170,675,155 | -78,244 | 28.5612 | 597,576,496 | 2012-08-31 |
| 3198 | 2012-09-05 | 170,753,399 | 855,000 | 28.5743 | 597,576,496 | 2012-08-31 |
| 3199 | 2012-09-04 | 169,898,399 | -229,000 | 28.4312 | 597,576,496 | 2012-08-31 |
| 3200 | 2012-09-03 | 170,127,399 | -243,000 | 28.4696 | 597,576,496 | 2012-08-31 |
| 3201 | 2012-08-31 | 170,370,399 | 629,000 | 28.5102 | 597,576,496 | 2012-08-31 |
| 3202 | 2012-08-30 | 169,741,399 | 732,000 | 34.4147 | 493,223,555 | 2012-07-31 |
| 3203 | 2012-08-29 | 169,009,399 | 122,000 | 34.2663 | 493,223,555 | 2012-07-31 |
| 3204 | 2012-08-28 | 168,887,399 | -915,000 | 34.2416 | 493,223,555 | 2012-07-31 |
| 3205 | 2012-08-27 | 169,802,399 | 84,000 | 34.4271 | 493,223,555 | 2012-07-31 |
| 3206 | 2012-08-24 | 169,718,399 | -109,000 | 34.4100 | 493,223,555 | 2012-07-31 |
| 3207 | 2012-08-23 | 169,827,399 | -502,000 | 34.4321 | 493,223,555 | 2012-07-31 |
| 3208 | 2012-08-22 | 170,329,399 | 337,000 | 34.5339 | 493,223,555 | 2012-07-31 |
| 3209 | 2012-08-21 | 169,992,399 | -2,913,000 | 34.4656 | 493,223,555 | 2012-07-31 |
| 3210 | 2012-08-20 | 172,905,399 | 373,000 | 35.0562 | 493,223,555 | 2012-07-31 |
| 3211 | 2012-08-17 | 172,532,399 | -432,000 | 34.9806 | 493,223,555 | 2012-07-31 |
| 3212 | 2012-08-16 | 172,964,399 | -79,000 | 35.0682 | 493,223,555 | 2012-07-31 |
| 3213 | 2012-08-15 | 173,043,399 | 107,000 | 35.0842 | 493,223,555 | 2012-07-31 |
| 3214 | 2012-08-14 | 172,936,399 | -615,024 | 35.0625 | 493,223,555 | 2012-07-31 |
| 3215 | 2012-08-13 | 173,551,423 | 2,004,000 | 35.1872 | 493,223,555 | 2012-07-31 |
| 3216 | 2012-08-10 | 171,547,423 | -885,000 | 34.7809 | 493,223,555 | 2012-07-31 |
| 3217 | 2012-08-09 | 172,432,423 | -277,000 | 34.9603 | 493,223,555 | 2012-07-31 |
| 3218 | 2012-08-08 | 172,709,423 | 704,000 | 35.0165 | 493,223,555 | 2012-07-31 |
| 3219 | 2012-08-07 | 172,005,423 | -1,937,000 | 34.8737 | 493,223,555 | 2012-07-31 |
| 3220 | 2012-08-06 | 173,942,423 | 107,000 | 35.2664 | 493,223,555 | 2012-07-31 |
| 3221 | 2012-08-03 | 173,835,423 | -342,000 | 35.2448 | 493,223,555 | 2012-07-31 |
| 3222 | 2012-08-02 | 174,177,423 | -195,000 | 35.3141 | 493,223,555 | 2012-07-31 |
| 3223 | 2012-08-01 | 174,372,423 | 853,000 | 35.3536 | 493,223,555 | 2012-07-31 |
| 3224 | 2012-07-31 | 173,519,423 | 11,730,000 | 35.1807 | 493,223,555 | 2012-07-31 |
| 3225 | 2012-07-30 | 161,789,423 | -256,000 | 32.8025 | 493,223,555 | 2012-06-30 |
| 3226 | 2012-07-27 | 162,045,423 | -1,011,000 | 32.8544 | 493,223,555 | 2012-06-30 |
| 3227 | 2012-07-26 | 163,056,423 | -352,000 | 33.0593 | 493,223,555 | 2012-06-30 |
| 3228 | 2012-07-25 | 163,408,423 | -546,000 | 33.1307 | 493,223,555 | 2012-06-30 |
| 3229 | 2012-07-24 | 163,954,423 | -255,000 | 33.2414 | 493,223,555 | 2012-06-30 |
| 3230 | 2012-07-23 | 164,209,423 | 433,000 | 33.2931 | 493,223,555 | 2012-06-30 |
| 3231 | 2012-07-20 | 163,776,423 | 284,000 | 33.2053 | 493,223,555 | 2012-06-30 |
| 3232 | 2012-07-19 | 163,492,423 | 623,000 | 33.1477 | 493,223,555 | 2012-06-30 |
| 3233 | 2012-07-18 | 162,869,423 | -641,000 | 33.0214 | 493,223,555 | 2012-06-30 |
| 3234 | 2012-07-17 | 163,510,423 | 2,002,000 | 33.1514 | 493,223,555 | 2012-06-30 |
| 3235 | 2012-07-16 | 161,508,423 | 522,000 | 32.7455 | 493,223,555 | 2012-06-30 |
| 3236 | 2012-07-13 | 160,986,423 | 673,000 | 32.6396 | 493,223,555 | 2012-06-30 |
| 3237 | 2012-07-12 | 160,313,423 | 4,427,000 | 32.5032 | 493,223,555 | 2012-06-30 |
| 3238 | 2012-07-11 | 155,886,423 | -117,000 | 31.6056 | 493,223,555 | 2012-06-30 |
| 3239 | 2012-07-10 | 156,003,423 | -211,000 | 31.6294 | 493,223,555 | 2012-06-30 |
| 3240 | 2012-07-09 | 156,214,423 | 1,091,000 | 31.6721 | 493,223,555 | 2012-06-30 |
| 3241 | 2012-07-06 | 155,123,423 | 525,000 | 31.4509 | 493,223,555 | 2012-06-30 |
| 3242 | 2012-07-05 | 154,598,423 | 430,000 | 31.3445 | 493,223,555 | 2012-06-30 |
| 3243 | 2012-07-04 | 154,168,423 | 969,000 | 31.2573 | 493,223,555 | 2012-06-30 |
| 3244 | 2012-07-03 | 153,199,423 | 12,563,000 | 31.0608 | 493,223,555 | 2012-06-30 |
| 3245 | 2012-06-29 | 140,636,423 | 14,363,000 | 28.5137 | 493,223,555 | 2012-05-31 |
| 3246 | 2012-06-28 | 126,273,423 | -180,000 | 25.6017 | 493,223,555 | 2012-05-31 |
| 3247 | 2012-06-27 | 126,453,423 | -63,000 | 25.6382 | 493,223,555 | 2012-05-31 |
| 3248 | 2012-06-26 | 126,516,423 | 1,281,854 | 25.6509 | 493,223,555 | 2012-05-31 |
| 3249 | 2012-06-25 | 125,234,569 | -690,000 | 25.3910 | 493,223,555 | 2012-05-31 |
| 3250 | 2012-06-22 | 125,924,569 | 199,000 | 25.5309 | 493,223,555 | 2012-05-31 |
| 3251 | 2012-06-21 | 125,725,569 | -11,451,000 | 25.4906 | 493,223,555 | 2012-05-31 |
| 3252 | 2012-06-20 | 137,176,569 | -5,256,000 | 27.8123 | 493,223,555 | 2012-05-31 |
| 3253 | 2012-06-19 | 142,432,569 | -3,733,000 | 28.8779 | 493,223,555 | 2012-05-31 |
| 3254 | 2012-06-18 | 146,165,569 | -1,538,000 | 29.6348 | 493,223,555 | 2012-05-31 |
| 3255 | 2012-06-15 | 147,703,569 | 2,992,000 | 29.9466 | 493,223,555 | 2012-05-31 |
| 3256 | 2012-06-14 | 144,711,569 | -3,480,000 | 29.3400 | 493,223,555 | 2012-05-31 |
| 3257 | 2012-06-13 | 148,191,569 | -574,000 | 30.0455 | 493,223,555 | 2012-05-31 |
| 3258 | 2012-06-12 | 148,765,569 | 57,000 | 30.1619 | 493,223,555 | 2012-05-31 |
| 3259 | 2012-06-11 | 148,708,569 | 369,000 | 30.1503 | 493,223,555 | 2012-05-31 |
| 3260 | 2012-06-08 | 148,339,569 | 255,000 | 30.0755 | 493,223,555 | 2012-05-31 |
| 3261 | 2012-06-07 | 148,084,569 | -122,000 | 30.0238 | 493,223,555 | 2012-05-31 |
| 3262 | 2012-06-06 | 148,206,569 | 538,000 | 30.0486 | 493,223,555 | 2012-05-31 |
| 3263 | 2012-06-05 | 147,668,569 | -43,000 | 29.9395 | 493,223,555 | 2012-05-31 |
| 3264 | 2012-06-04 | 147,711,569 | -367,000 | 29.9482 | 493,223,555 | 2012-05-31 |
| 3265 | 2012-06-01 | 148,078,569 | 274,000 | 30.0226 | 493,223,555 | 2012-05-31 |
| 3266 | 2012-05-31 | 147,804,569 | 2,108,000 | 29.9671 | 493,223,555 | 2012-05-31 |
| 3267 | 2012-05-30 | 145,696,569 | -115,000 | 29.5397 | 493,223,555 | 2012-04-30 |
| 3268 | 2012-05-29 | 145,811,569 | -263,000 | 29.5630 | 493,223,555 | 2012-04-30 |
| 3269 | 2012-05-28 | 146,074,569 | -531,000 | 29.6163 | 493,223,555 | 2012-04-30 |
| 3270 | 2012-05-25 | 146,605,569 | -272,000 | 29.7240 | 493,223,555 | 2012-04-30 |
| 3271 | 2012-05-24 | 146,877,569 | 367,000 | 29.7791 | 493,223,555 | 2012-04-30 |
| 3272 | 2012-05-23 | 146,510,569 | -1,002,000 | 29.7047 | 493,223,555 | 2012-04-30 |
| 3273 | 2012-05-22 | 147,512,569 | 233,000 | 29.9079 | 493,223,555 | 2012-04-30 |
| 3274 | 2012-05-21 | 147,279,569 | -473,317 | 29.8606 | 493,223,555 | 2012-04-30 |
| 3275 | 2012-05-18 | 147,752,886 | -478,000 | 29.9566 | 493,223,555 | 2012-04-30 |
| 3276 | 2012-05-17 | 148,230,886 | -44,024 | 30.0535 | 493,223,555 | 2012-04-30 |
| 3277 | 2012-05-16 | 148,274,910 | 511,390 | 30.0624 | 493,223,555 | 2012-04-30 |
| 3278 | 2012-05-15 | 147,763,520 | -104,000 | 29.9587 | 493,223,555 | 2012-04-30 |
| 3279 | 2012-05-14 | 147,867,520 | 182,000 | 29.9798 | 493,223,555 | 2012-04-30 |
| 3280 | 2012-05-11 | 147,685,520 | 191,000 | 29.9429 | 493,223,555 | 2012-04-30 |
| 3281 | 2012-05-10 | 147,494,520 | 57,000 | 29.9042 | 493,223,555 | 2012-04-30 |
| 3282 | 2012-05-09 | 147,437,520 | -589,000 | 29.8926 | 493,223,555 | 2012-04-30 |
| 3283 | 2012-05-08 | 148,026,520 | 1,816,000 | 30.0121 | 493,223,555 | 2012-04-30 |
| 3284 | 2012-05-07 | 146,210,520 | -497,000 | 29.6439 | 493,223,555 | 2012-04-30 |
| 3285 | 2012-05-04 | 146,707,520 | -92,000 | 29.7446 | 493,223,555 | 2012-04-30 |
| 3286 | 2012-05-03 | 146,799,520 | -1,084,000 | 29.7633 | 493,223,555 | 2012-04-30 |
| 3287 | 2012-05-02 | 147,883,520 | 1,270,707 | 29.9831 | 493,223,555 | 2012-04-30 |
| 3288 | 2012-04-30 | 146,612,813 | 122,000 | 29.7254 | 493,223,555 | 2012-04-30 |
| 3289 | 2012-04-27 | 146,490,813 | 452,000 | 29.7007 | 493,223,555 | 2012-03-31 |
| 3290 | 2012-04-26 | 146,038,813 | -738,000 | 29.6091 | 493,223,555 | 2012-03-31 |
| 3291 | 2012-04-25 | 146,776,813 | 128,000 | 29.7587 | 493,223,555 | 2012-03-31 |
| 3292 | 2012-04-24 | 146,648,813 | 158,000 | 29.7327 | 493,223,555 | 2012-03-31 |
| 3293 | 2012-04-23 | 146,490,813 | 6,000 | 29.7007 | 493,223,555 | 2012-03-31 |
| 3294 | 2012-04-20 | 146,484,813 | 98,000 | 29.6995 | 493,223,555 | 2012-03-31 |
| 3295 | 2012-04-19 | 146,386,813 | 132,000 | 29.6796 | 493,223,555 | 2012-03-31 |
| 3296 | 2012-04-18 | 146,254,813 | 288,610 | 29.6528 | 493,223,555 | 2012-03-31 |
| 3297 | 2012-04-17 | 145,966,203 | -309,000 | 29.5943 | 493,223,555 | 2012-03-31 |
| 3298 | 2012-04-16 | 146,275,203 | -9,000 | 29.6570 | 493,223,555 | 2012-03-31 |
| 3299 | 2012-04-13 | 146,284,203 | 858,512 | 29.6588 | 493,223,555 | 2012-03-31 |
| 3300 | 2012-04-12 | 145,425,691 | 103,000 | 29.4847 | 493,223,555 | 2012-03-31 |
| 3301 | 2012-04-11 | 145,322,691 | 469,000 | 29.4639 | 493,223,555 | 2012-03-31 |
| 3302 | 2012-04-10 | 144,853,691 | 387,000 | 29.3688 | 493,223,555 | 2012-03-31 |
| 3303 | 2012-04-05 | 144,466,691 | 395,000 | 29.2903 | 493,223,555 | 2012-03-31 |
| 3304 | 2012-04-03 | 144,071,691 | -300,000 | 29.2102 | 493,223,555 | 2012-03-31 |
| 3305 | 2012-04-02 | 144,371,691 | -374,000 | 29.2710 | 493,223,555 | 2012-03-31 |
| 3306 | 2012-03-30 | 144,745,691 | 113,000 | 29.3469 | 493,223,555 | 2012-02-29 |
| 3307 | 2012-03-29 | 144,632,691 | -7,000 | 29.3240 | 493,223,555 | 2012-02-29 |
| 3308 | 2012-03-28 | 144,639,691 | -661,000 | 29.3254 | 493,223,555 | 2012-02-29 |
| 3309 | 2012-03-27 | 145,300,691 | -678,000 | 29.4594 | 493,223,555 | 2012-02-29 |
| 3310 | 2012-03-26 | 145,978,691 | 254,000 | 29.5969 | 493,223,555 | 2012-02-29 |
| 3311 | 2012-03-23 | 145,724,691 | 979,000 | 29.5454 | 493,223,555 | 2012-02-29 |
| 3312 | 2012-03-22 | 144,745,691 | -1,491,000 | 29.3469 | 493,223,555 | 2012-02-29 |
| 3313 | 2012-03-21 | 146,236,691 | -2,369,073 | 29.6492 | 493,223,555 | 2012-02-29 |
| 3314 | 2012-03-20 | 148,605,764 | -405,000 | 30.1295 | 493,223,555 | 2012-02-29 |
| 3315 | 2012-03-19 | 149,010,764 | -2,229,000 | 30.2116 | 493,223,555 | 2012-02-29 |
| 3316 | 2012-03-16 | 151,239,764 | -701,996 | 30.6635 | 493,223,555 | 2012-02-29 |
| 3317 | 2012-03-15 | 151,941,760 | -5,004,000 | 30.8059 | 493,223,555 | 2012-02-29 |
| 3318 | 2012-03-14 | 156,945,760 | -491,000 | 31.8204 | 493,223,555 | 2012-02-29 |
| 3319 | 2012-03-13 | 157,436,760 | 265,000 | 31.9200 | 493,223,555 | 2012-02-29 |
| 3320 | 2012-03-12 | 157,171,760 | -386,000 | 31.8662 | 493,223,555 | 2012-02-29 |
| 3321 | 2012-03-09 | 157,557,760 | -415,000 | 31.9445 | 493,223,555 | 2012-02-29 |
| 3322 | 2012-03-08 | 157,972,760 | 34,000 | 32.0286 | 493,223,555 | 2012-02-29 |
| 3323 | 2012-03-07 | 157,938,760 | 983,000 | 32.0217 | 493,223,555 | 2012-02-29 |
| 3324 | 2012-03-06 | 156,955,760 | -291,000 | 31.8224 | 493,223,555 | 2012-02-29 |
| 3325 | 2012-03-05 | 157,246,760 | 1,002,000 | 31.8814 | 493,223,555 | 2012-02-29 |
| 3326 | 2012-03-02 | 156,244,760 | -438,048 | 31.6783 | 493,223,555 | 2012-02-29 |
| 3327 | 2012-03-01 | 156,682,808 | -498,000 | 31.7671 | 493,223,555 | 2012-02-29 |
| 3328 | 2012-02-29 | 157,180,808 | 198,000 | 31.8681 | 493,223,555 | 2012-02-29 |
| 3329 | 2012-02-28 | 156,982,808 | 898,000 | 31.8279 | 493,223,555 | 2012-01-31 |
| 3330 | 2012-02-27 | 156,084,808 | 306,000 | 31.6459 | 493,223,555 | 2012-01-31 |
| 3331 | 2012-02-24 | 155,778,808 | 1,235,000 | 31.5838 | 493,223,555 | 2012-01-31 |
| 3332 | 2012-02-23 | 154,543,808 | -470,000 | 31.3334 | 493,223,555 | 2012-01-31 |
| 3333 | 2012-02-22 | 155,013,808 | -1,083,000 | 31.4287 | 493,223,555 | 2012-01-31 |
| 3334 | 2012-02-21 | 156,096,808 | 225,000 | 31.6483 | 493,223,555 | 2012-01-31 |
| 3335 | 2012-02-20 | 155,871,808 | 36,000 | 31.6027 | 493,223,555 | 2012-01-31 |
| 3336 | 2012-02-17 | 155,835,808 | 94,000 | 31.5954 | 493,223,555 | 2012-01-31 |
| 3337 | 2012-02-16 | 155,741,808 | -381,000 | 31.5763 | 493,223,555 | 2012-01-31 |
| 3338 | 2012-02-15 | 156,122,808 | 361,000 | 31.6536 | 493,223,555 | 2012-01-31 |
| 3339 | 2012-02-14 | 155,761,808 | 612,000 | 31.5804 | 493,223,555 | 2012-01-31 |
| 3340 | 2012-02-13 | 155,149,808 | 1,274,000 | 31.4563 | 493,223,555 | 2012-01-31 |
| 3341 | 2012-02-10 | 153,875,808 | -516,000 | 31.1980 | 493,223,555 | 2012-01-31 |
| 3342 | 2012-02-09 | 154,391,808 | 589,000 | 31.3026 | 493,223,555 | 2012-01-31 |
| 3343 | 2012-02-08 | 153,802,808 | 488,952 | 31.1832 | 493,223,555 | 2012-01-31 |
| 3344 | 2012-02-07 | 153,313,856 | 601,595 | 31.0840 | 493,223,555 | 2012-01-31 |
| 3345 | 2012-02-06 | 152,712,261 | 343,000 | 30.9621 | 493,223,555 | 2012-01-31 |
| 3346 | 2012-02-03 | 152,369,261 | 1,385,210 | 30.8925 | 493,223,555 | 2012-01-31 |
| 3347 | 2012-02-02 | 150,984,051 | -12,000 | 30.6117 | 493,223,555 | 2012-01-31 |
| 3348 | 2012-02-01 | 150,996,051 | -204,000 | 30.6141 | 493,223,555 | 2012-01-31 |
| 3349 | 2012-01-31 | 151,200,051 | -687,000 | 30.6555 | 493,223,555 | 2012-01-31 |
| 3350 | 2012-01-30 | 151,887,051 | 381,000 | 30.7948 | 493,223,555 | 2011-12-31 |
| 3351 | 2012-01-27 | 151,506,051 | -44,000 | 30.7175 | 493,223,555 | 2011-12-31 |
| 3352 | 2012-01-26 | 151,550,051 | -292,000 | 30.7264 | 493,223,555 | 2011-12-31 |
| 3353 | 2012-01-20 | 151,842,051 | 275,927 | 30.7856 | 493,223,555 | 2011-12-31 |
| 3354 | 2012-01-19 | 151,566,124 | 125,000 | 30.7297 | 493,223,555 | 2011-12-31 |
| 3355 | 2012-01-18 | 151,441,124 | 1,721,000 | 30.7044 | 493,223,555 | 2011-12-31 |
| 3356 | 2012-01-17 | 149,720,124 | 2,294,000 | 30.3554 | 493,223,555 | 2011-12-31 |
| 3357 | 2012-01-16 | 147,426,124 | 2,919,000 | 29.8903 | 493,223,555 | 2011-12-31 |
| 3358 | 2012-01-13 | 144,507,124 | 461,000 | 29.2985 | 493,223,555 | 2011-12-31 |
| 3359 | 2012-01-12 | 144,046,124 | 190,000 | 29.2050 | 493,223,555 | 2011-12-31 |
| 3360 | 2012-01-11 | 143,856,124 | 1,353,000 | 29.1665 | 493,223,555 | 2011-12-31 |
| 3361 | 2012-01-10 | 142,503,124 | -1,459,000 | 28.8922 | 493,223,555 | 2011-12-31 |
| 3362 | 2012-01-09 | 143,962,124 | -542,000 | 29.1880 | 493,223,555 | 2011-12-31 |
| 3363 | 2012-01-06 | 144,504,124 | -863,000 | 29.2979 | 493,223,555 | 2011-12-31 |
| 3364 | 2012-01-05 | 145,367,124 | 823,000 | 29.4729 | 493,223,555 | 2011-12-31 |
| 3365 | 2012-01-04 | 144,544,124 | 1,426,000 | 29.3060 | 493,223,555 | 2011-12-31 |
| 3366 | 2012-01-03 | 143,118,124 | 491,000 | 29.0169 | 493,223,555 | 2011-12-31 |
| 3367 | 2011-12-30 | 142,627,124 | -2,674,000 | 28.9173 | 493,223,555 | 2011-11-30 |
| 3368 | 2011-12-29 | 145,301,124 | -891,000 | 29.4595 | 493,223,555 | 2011-11-30 |
| 3369 | 2011-12-28 | 146,192,124 | -76,000 | 29.6401 | 493,223,555 | 2011-11-30 |
| 3370 | 2011-12-23 | 146,268,124 | -252,000 | 29.6555 | 493,223,555 | 2011-11-30 |
| 3371 | 2011-12-22 | 146,520,124 | -298,000 | 29.7066 | 493,223,555 | 2011-11-30 |
| 3372 | 2011-12-21 | 146,818,124 | 927,000 | 29.7671 | 493,223,555 | 2011-11-30 |
| 3373 | 2011-12-20 | 145,891,124 | -1,053,000 | 29.5791 | 493,223,555 | 2011-11-30 |
| 3374 | 2011-12-19 | 146,944,124 | -29,000 | 29.7926 | 493,223,555 | 2011-11-30 |
| 3375 | 2011-12-16 | 146,973,124 | 130,067 | 29.7985 | 493,223,555 | 2011-11-30 |
| 3376 | 2011-12-15 | 146,843,057 | 695,073 | 29.7721 | 493,223,555 | 2011-11-30 |
| 3377 | 2011-12-14 | 146,147,984 | -1,285,000 | 29.6312 | 493,223,555 | 2011-11-30 |
| 3378 | 2011-12-13 | 147,432,984 | -2,380,000 | 29.8917 | 493,223,555 | 2011-11-30 |
| 3379 | 2011-12-12 | 149,812,984 | -827,000 | 30.3743 | 493,223,555 | 2011-11-30 |
| 3380 | 2011-12-09 | 150,639,984 | -231,000 | 30.5419 | 493,223,555 | 2011-11-30 |
| 3381 | 2011-12-08 | 150,870,984 | 1,451,000 | 30.5888 | 493,223,555 | 2011-11-30 |
| 3382 | 2011-12-07 | 149,419,984 | 416,000 | 30.2946 | 493,223,555 | 2011-11-30 |
| 3383 | 2011-12-06 | 149,003,984 | -1,312,000 | 30.2102 | 493,223,555 | 2011-11-30 |
| 3384 | 2011-12-05 | 150,315,984 | 3,461,000 | 30.4762 | 493,223,555 | 2011-11-30 |
| 3385 | 2011-12-02 | 146,854,984 | -1,146,000 | 29.7745 | 493,223,555 | 2011-11-30 |
| 3386 | 2011-12-01 | 148,000,984 | -424,000 | 30.0069 | 493,223,555 | 2011-11-30 |
| 3387 | 2011-11-30 | 148,424,984 | -363,000 | 30.0928 | 493,223,555 | 2011-11-30 |
| 3388 | 2011-11-29 | 148,787,984 | -676,000 | 30.1664 | 493,223,555 | 2011-10-31 |
| 3389 | 2011-11-28 | 149,463,984 | -828,000 | 30.3035 | 493,223,555 | 2011-10-31 |
| 3390 | 2011-11-25 | 150,291,984 | -1,590,000 | 30.4714 | 493,223,555 | 2011-10-31 |
| 3391 | 2011-11-24 | 151,881,984 | 799,000 | 30.7937 | 493,223,555 | 2011-10-31 |
| 3392 | 2011-11-23 | 151,082,984 | 480,000 | 30.6317 | 493,223,555 | 2011-10-31 |
| 3393 | 2011-11-22 | 150,602,984 | 2,050,432 | 30.5344 | 493,223,555 | 2011-10-31 |
| 3394 | 2011-11-21 | 148,552,552 | -519,000 | 30.1187 | 493,223,555 | 2011-10-31 |
| 3395 | 2011-11-18 | 149,071,552 | -185,000 | 30.2239 | 493,223,555 | 2011-10-31 |
| 3396 | 2011-11-17 | 149,256,552 | -743,000 | 30.2614 | 493,223,555 | 2011-10-31 |
| 3397 | 2011-11-16 | 149,999,552 | -298,000 | 30.4121 | 493,223,555 | 2011-10-31 |
| 3398 | 2011-11-15 | 150,297,552 | 1,052,203 | 30.4725 | 493,223,555 | 2011-10-31 |
| 3399 | 2011-11-14 | 149,245,349 | 3,960,000 | 30.2592 | 493,223,555 | 2011-10-31 |
| 3400 | 2011-11-11 | 145,285,349 | -4,609,000 | 29.4563 | 493,223,555 | 2011-10-31 |
| 3401 | 2011-11-10 | 149,894,349 | 1,441,000 | 30.3908 | 493,223,555 | 2011-10-31 |
| 3402 | 2011-11-09 | 148,453,349 | 228,976 | 30.0986 | 493,223,555 | 2011-10-31 |
| 3403 | 2011-11-08 | 148,224,373 | 4,510,000 | 30.0522 | 493,223,555 | 2011-10-31 |
| 3404 | 2011-11-07 | 143,714,373 | -15,011,000 | 29.1378 | 493,223,555 | 2011-10-31 |
| 3405 | 2011-11-04 | 158,725,373 | -853,000 | 32.1812 | 493,223,555 | 2011-10-31 |
| 3406 | 2011-11-03 | 159,578,373 | 785,000 | 32.3542 | 493,223,555 | 2011-10-31 |
| 3407 | 2011-11-02 | 158,793,373 | 169,000 | 32.1950 | 493,223,555 | 2011-10-31 |
| 3408 | 2011-11-01 | 158,624,373 | 1,414,022 | 32.1607 | 493,223,555 | 2011-10-31 |
| 3409 | 2011-10-31 | 157,210,351 | 7,729,000 | 31.8741 | 493,223,555 | 2011-10-31 |
| 3410 | 2011-10-28 | 149,481,351 | -821,000 | 30.3070 | 493,223,555 | 2011-09-30 |
| 3411 | 2011-10-27 | 150,302,351 | -8,781,000 | 30.4735 | 493,223,555 | 2011-09-30 |
| 3412 | 2011-10-26 | 159,083,351 | 1,881,000 | 32.2538 | 493,223,555 | 2011-09-30 |
| 3413 | 2011-10-25 | 157,202,351 | -1,759,000 | 31.8724 | 493,223,555 | 2011-09-30 |
| 3414 | 2011-10-24 | 158,961,351 | -902,000 | 32.2291 | 493,223,555 | 2011-09-30 |
| 3415 | 2011-10-21 | 159,863,351 | 89,000 | 32.4119 | 493,223,555 | 2011-09-30 |
| 3416 | 2011-10-20 | 159,774,351 | -61,000 | 32.3939 | 493,223,555 | 2011-09-30 |
| 3417 | 2011-10-19 | 159,835,351 | 101,000 | 32.4063 | 493,223,555 | 2011-09-30 |
| 3418 | 2011-10-18 | 159,734,351 | 2,600 | 32.3858 | 493,223,555 | 2011-09-30 |
| 3419 | 2011-10-17 | 159,731,751 | 727,000 | 32.3853 | 493,223,555 | 2011-09-30 |
| 3420 | 2011-10-14 | 159,004,751 | -5,000 | 32.2379 | 493,223,555 | 2011-09-30 |
| 3421 | 2011-10-13 | 159,009,751 | 172,000 | 32.2389 | 493,223,555 | 2011-09-30 |
| 3422 | 2011-10-12 | 158,837,751 | -545,000 | 32.2040 | 493,223,555 | 2011-09-30 |
| 3423 | 2011-10-11 | 159,382,751 | -441,000 | 32.3145 | 493,223,555 | 2011-09-30 |
| 3424 | 2011-10-10 | 159,823,751 | -171,000 | 32.4039 | 493,223,555 | 2011-09-30 |
| 3425 | 2011-10-07 | 159,994,751 | -74,000 | 32.4386 | 493,223,555 | 2011-09-30 |
| 3426 | 2011-10-06 | 160,068,751 | 96,000 | 32.4536 | 493,223,555 | 2011-09-30 |
| 3427 | 2011-10-04 | 159,972,751 | 23,000 | 32.4341 | 493,223,555 | 2011-09-30 |
| 3428 | 2011-10-03 | 159,949,751 | -220,000 | 32.4295 | 493,223,555 | 2011-09-30 |
| 3429 | 2011-09-30 | 160,169,751 | 20,166,000 | 32.4741 | 493,223,555 | 2011-09-30 |
| 3430 | 2011-09-29 | 140,003,751 | 0 | 28.3855 | 493,223,555 | 2011-08-31 |
| 3431 | 2011-09-28 | 140,003,751 | 573,000 | 28.3855 | 493,223,555 | 2011-08-31 |
| 3432 | 2011-09-27 | 139,430,751 | 159,000 | 28.2693 | 493,223,555 | 2011-08-31 |
| 3433 | 2011-09-26 | 139,271,751 | -342,000 | 28.2370 | 493,223,555 | 2011-08-31 |
| 3434 | 2011-09-23 | 139,613,751 | 5,439,000 | 28.3064 | 493,223,555 | 2011-08-31 |
| 3435 | 2011-09-22 | 134,174,751 | -140,000 | 27.2036 | 493,223,555 | 2011-08-31 |
| 3436 | 2011-09-21 | 134,314,751 | -759,000 | 27.2320 | 493,223,555 | 2011-08-31 |
| 3437 | 2011-09-20 | 135,073,751 | -242,000 | 27.3859 | 493,223,555 | 2011-08-31 |
| 3438 | 2011-09-19 | 135,315,751 | 100,000 | 27.4350 | 493,223,555 | 2011-08-31 |
| 3439 | 2011-09-16 | 135,215,751 | -84,000 | 27.4147 | 493,223,555 | 2011-08-31 |
| 3440 | 2011-09-15 | 135,299,751 | -1,205,000 | 27.4317 | 493,223,555 | 2011-08-31 |
| 3441 | 2011-09-14 | 136,504,751 | -86,000 | 27.6760 | 493,223,555 | 2011-08-31 |
| 3442 | 2011-09-12 | 136,590,751 | 191,000 | 27.6935 | 493,223,555 | 2011-08-31 |
| 3443 | 2011-09-09 | 136,399,751 | 561,000 | 27.6548 | 493,223,555 | 2011-08-31 |
| 3444 | 2011-09-08 | 135,838,751 | 1,960,000 | 27.5410 | 493,223,555 | 2011-08-31 |
| 3445 | 2011-09-07 | 133,878,751 | 1,243,000 | 27.1436 | 493,223,555 | 2011-08-31 |
| 3446 | 2011-09-06 | 132,635,751 | -921,000 | 26.8916 | 493,223,555 | 2011-08-31 |
| 3447 | 2011-09-05 | 133,556,751 | -634,000 | 27.0783 | 493,223,555 | 2011-08-31 |
| 3448 | 2011-09-02 | 134,190,751 | 915,000 | 27.2069 | 493,223,555 | 2011-08-31 |
| 3449 | 2011-09-01 | 133,275,751 | -1,263,000 | 27.0214 | 493,223,555 | 2011-08-31 |
| 3450 | 2011-08-31 | 134,538,751 | 1,677,000 | 27.2774 | 493,223,555 | 2011-08-31 |
| 3451 | 2011-08-30 | 132,861,751 | 613,000 | 26.9374 | 493,223,555 | 2011-07-31 |
| 3452 | 2011-08-29 | 132,248,751 | 1,072,000 | 26.8131 | 493,223,555 | 2011-07-31 |
| 3453 | 2011-08-26 | 131,176,751 | 1,161,000 | 26.5958 | 493,223,555 | 2011-07-31 |
| 3454 | 2011-08-25 | 130,015,751 | 1,068,000 | 26.3604 | 493,223,555 | 2011-07-31 |
| 3455 | 2011-08-24 | 128,947,751 | 1,320,000 | 26.1439 | 493,223,555 | 2011-07-31 |
| 3456 | 2011-08-23 | 127,627,751 | -9,677,000 | 25.8762 | 493,223,555 | 2011-07-31 |
| 3457 | 2011-08-22 | 137,304,751 | 683,000 | 27.8382 | 493,223,555 | 2011-07-31 |
| 3458 | 2011-08-19 | 136,621,751 | 1,626,000 | 27.6998 | 493,223,555 | 2011-07-31 |
| 3459 | 2011-08-18 | 134,995,751 | 1,766,000 | 27.3701 | 493,223,555 | 2011-07-31 |
| 3460 | 2011-08-17 | 133,229,751 | 1,235,000 | 27.0120 | 493,223,555 | 2011-07-31 |
| 3461 | 2011-08-16 | 131,994,751 | 875,000 | 26.7616 | 493,223,555 | 2011-07-31 |
| 3462 | 2011-08-15 | 131,119,751 | 1,000 | 26.5842 | 493,223,555 | 2011-07-31 |
| 3463 | 2011-08-12 | 131,118,751 | 41,000 | 26.5840 | 493,223,555 | 2011-07-31 |
| 3464 | 2011-08-11 | 131,077,751 | 713,976 | 26.5757 | 493,223,555 | 2011-07-31 |
| 3465 | 2011-08-10 | 130,363,775 | -319,000 | 26.4310 | 493,223,555 | 2011-07-31 |
| 3466 | 2011-08-09 | 130,682,775 | -148,000 | 26.4956 | 493,223,555 | 2011-07-31 |
| 3467 | 2011-08-08 | 130,830,775 | -1,185,000 | 26.5257 | 493,223,555 | 2011-07-31 |
| 3468 | 2011-08-05 | 132,015,775 | -328,000 | 26.7659 | 493,223,555 | 2011-07-31 |
| 3469 | 2011-08-04 | 132,343,775 | -491,000 | 26.8324 | 493,223,555 | 2011-07-31 |
| 3470 | 2011-08-03 | 132,834,775 | -264,000 | 26.9320 | 493,223,555 | 2011-07-31 |
| 3471 | 2011-08-02 | 133,098,775 | -186,000 | 26.9855 | 493,223,555 | 2011-07-31 |
| 3472 | 2011-08-01 | 133,284,775 | 141,000 | 27.0232 | 493,223,555 | 2011-07-31 |
| 3473 | 2011-07-29 | 133,143,775 | 211,000 | 26.9946 | 493,223,555 | 2011-07-13 |
| 3474 | 2011-07-28 | 132,932,775 | 185,000 | 26.9518 | 493,223,555 | 2011-07-13 |
| 3475 | 2011-07-27 | 132,747,775 | 61,000 | 26.9143 | 493,223,555 | 2011-07-13 |
| 3476 | 2011-07-26 | 132,686,775 | 735,265 | 26.9020 | 493,223,555 | 2011-07-13 |
| 3477 | 2011-07-25 | 131,951,510 | -165,000 | 26.7529 | 493,223,555 | 2011-07-13 |
| 3478 | 2011-07-22 | 132,116,510 | -1,000,000 | 26.7863 | 493,223,555 | 2011-07-13 |
| 3479 | 2011-07-21 | 133,116,510 | 2,388,000 | 26.9891 | 493,223,555 | 2011-07-13 |
| 3480 | 2011-07-20 | 130,728,510 | 1,278,000 | 26.5049 | 493,223,555 | 2011-07-13 |
| 3481 | 2011-07-19 | 129,450,510 | -370,000 | 26.2458 | 493,223,555 | 2011-07-13 |
| 3482 | 2011-07-18 | 129,820,510 | 1,452,735 | 26.3208 | 493,223,555 | 2011-07-13 |
| 3483 | 2011-07-15 | 128,367,775 | 15,248,000 | 26.0263 | 493,223,555 | 2011-07-13 |
| 3484 | 2011-07-14 | 113,119,775 | 572,000 | 22.9348 | 493,223,555 | 2011-07-13 |
| 3485 | 2011-07-13 | 112,547,775 | -15,000 | 22.8188 | 493,223,555 | 2011-07-13 |
| 3486 | 2011-07-12 | 112,562,775 | 139,000 | 27.3860 | 411,023,555 | 2011-06-30 |
| 3487 | 2011-07-11 | 112,423,775 | 281,000 | 27.3521 | 411,023,555 | 2011-06-30 |
| 3488 | 2011-07-08 | 112,142,775 | 319,000 | 27.2838 | 411,023,555 | 2011-06-30 |
| 3489 | 2011-07-07 | 111,823,775 | 141,000 | 27.2062 | 411,023,555 | 2011-06-30 |
| 3490 | 2011-07-06 | 111,682,775 | 278,000 | 27.1719 | 411,023,555 | 2011-06-30 |
| 3491 | 2011-07-05 | 111,404,775 | 488,000 | 27.1042 | 411,023,555 | 2011-06-30 |
| 3492 | 2011-07-04 | 110,916,775 | 448,000 | 26.9855 | 411,023,555 | 2011-06-30 |
| 3493 | 2011-06-30 | 110,468,775 | -239,000 | 26.8765 | 411,023,555 | 2011-06-30 |
| 3494 | 2011-06-29 | 110,707,775 | 301,000 | 26.9347 | 411,023,555 | 2011-05-31 |
| 3495 | 2011-06-28 | 110,406,775 | 876,000 | 26.8614 | 411,023,555 | 2011-05-31 |
| 3496 | 2011-06-27 | 109,530,775 | 1,529,000 | 26.6483 | 411,023,555 | 2011-05-31 |
| 3497 | 2011-06-24 | 108,001,775 | -2,686,000 | 26.2763 | 411,023,555 | 2011-05-31 |
| 3498 | 2011-06-23 | 110,687,775 | 320,000 | 26.9298 | 411,023,555 | 2011-05-31 |
| 3499 | 2011-06-22 | 110,367,775 | 628,000 | 26.8519 | 411,023,555 | 2011-05-31 |
| 3500 | 2011-06-21 | 109,739,775 | 660,000 | 26.6991 | 411,023,555 | 2011-05-31 |
| 3501 | 2011-06-20 | 109,079,775 | 918,000 | 26.5386 | 411,023,555 | 2011-05-31 |
| 3502 | 2011-06-17 | 108,161,775 | 6,007,000 | 26.3152 | 411,023,555 | 2011-05-31 |
| 3503 | 2011-06-16 | 102,154,775 | 289,000 | 24.8538 | 411,023,555 | 2011-05-31 |
| 3504 | 2011-06-15 | 101,865,775 | 1,451,000 | 24.7834 | 411,023,555 | 2011-05-31 |
| 3505 | 2011-06-14 | 100,414,775 | 743,000 | 24.4304 | 411,023,555 | 2011-05-31 |
| 3506 | 2011-06-13 | 99,671,775 | 380,000 | 24.2497 | 411,023,555 | 2011-05-31 |
| 3507 | 2011-06-10 | 99,291,775 | -209,000 | 24.1572 | 411,023,555 | 2011-05-31 |
| 3508 | 2011-06-09 | 99,500,775 | 422,000 | 24.2080 | 411,023,555 | 2011-05-31 |
| 3509 | 2011-06-08 | 99,078,775 | 919,000 | 24.1054 | 411,023,555 | 2011-05-31 |
| 3510 | 2011-06-07 | 98,159,775 | 836,000 | 23.8818 | 411,023,555 | 2011-05-31 |
| 3511 | 2011-06-03 | 97,323,775 | -1,749,563 | 23.6784 | 411,023,555 | 2011-05-31 |
| 3512 | 2011-06-02 | 99,073,338 | -2,754,305 | 24.1041 | 411,023,555 | 2011-05-31 |
| 3513 | 2011-06-01 | 101,827,643 | -471,145 | 24.7742 | 411,023,555 | 2011-05-31 |
| 3514 | 2011-05-31 | 102,298,788 | -101,000 | 24.8888 | 411,023,555 | 2011-05-31 |
| 3515 | 2011-05-30 | 102,399,788 | 916,000 | 24.9134 | 411,023,555 | 2011-05-27 |
| 3516 | 2011-05-27 | 101,483,788 | -1,103,000 | 24.6905 | 411,023,555 | 2011-05-27 |
| 3517 | 2011-05-26 | 102,586,788 | -295,000 | 29.9503 | 342,523,555 | 2011-04-30 |
| 3518 | 2011-05-25 | 102,881,788 | 749,626 | 30.0364 | 342,523,555 | 2011-04-30 |
| 3519 | 2011-05-24 | 102,132,162 | -140,000 | 29.8176 | 342,523,555 | 2011-04-30 |
| 3520 | 2011-05-23 | 102,272,162 | 1,043,000 | 29.8584 | 342,523,555 | 2011-04-30 |
| 3521 | 2011-05-20 | 101,229,162 | 657,000 | 29.5539 | 342,523,555 | 2011-04-30 |
| 3522 | 2011-05-19 | 100,572,162 | 439,000 | 29.3621 | 342,523,555 | 2011-04-30 |
| 3523 | 2011-05-18 | 100,133,162 | -1,116,000 | 29.2339 | 342,523,555 | 2011-04-30 |
| 3524 | 2011-05-17 | 101,249,162 | -710,000 | 29.5598 | 342,523,555 | 2011-04-30 |
| 3525 | 2011-05-16 | 101,959,162 | 3,094,000 | 29.7671 | 342,523,555 | 2011-04-30 |
| 3526 | 2011-05-13 | 98,865,162 | -217,000 | 28.8638 | 342,523,555 | 2011-04-30 |
| 3527 | 2011-05-12 | 99,082,162 | -739,000 | 28.9271 | 342,523,555 | 2011-04-30 |
| 3528 | 2011-05-11 | 99,821,162 | -1,123,056 | 29.1429 | 342,523,555 | 2011-04-30 |
| 3529 | 2011-05-09 | 100,944,218 | 205,952 | 29.4707 | 342,523,555 | 2011-04-30 |
| 3530 | 2011-05-06 | 100,738,266 | -143,622 | 29.4106 | 342,523,555 | 2011-04-30 |
| 3531 | 2011-05-05 | 100,881,888 | -232,000 | 29.4525 | 342,523,555 | 2011-04-30 |
| 3532 | 2011-05-04 | 101,113,888 | -236,000 | 29.5203 | 342,523,555 | 2011-04-30 |
| 3533 | 2011-05-03 | 101,349,888 | 58,000 | 29.5892 | 342,523,555 | 2011-04-30 |
| 3534 | 2011-04-29 | 101,291,888 | -32,000 | 29.5722 | 342,523,555 | 2011-03-31 |
| 3535 | 2011-04-28 | 101,323,888 | 487,270 | 29.5816 | 342,523,555 | 2011-03-31 |
| 3536 | 2011-04-27 | 100,836,618 | 2,431,996 | 29.4393 | 342,523,555 | 2011-03-31 |
| 3537 | 2011-04-26 | 98,404,622 | -134,000 | 28.7293 | 342,523,555 | 2011-03-31 |
| 3538 | 2011-04-21 | 98,538,622 | 40,000 | 28.7684 | 342,523,555 | 2011-03-31 |
| 3539 | 2011-04-20 | 98,498,622 | -249,566 | 28.7567 | 342,523,555 | 2011-03-31 |
| 3540 | 2011-04-19 | 98,748,188 | -84,000 | 28.8296 | 342,523,555 | 2011-03-31 |
| 3541 | 2011-04-18 | 98,832,188 | -230,342 | 28.8541 | 342,523,555 | 2011-03-31 |
| 3542 | 2011-04-15 | 99,062,530 | 37,000 | 28.9214 | 342,523,555 | 2011-03-31 |
| 3543 | 2011-04-14 | 99,025,530 | 60,609 | 28.9106 | 342,523,555 | 2011-03-31 |
| 3544 | 2011-04-13 | 98,964,921 | 212,256 | 28.8929 | 342,523,555 | 2011-03-31 |
| 3545 | 2011-04-12 | 98,752,665 | 82,976 | 28.8309 | 342,523,555 | 2011-03-31 |
| 3546 | 2011-04-11 | 98,669,689 | -375,000 | 28.8067 | 342,523,555 | 2011-03-31 |
| 3547 | 2011-04-08 | 99,044,689 | -20,387 | 28.9162 | 342,523,555 | 2011-03-31 |
| 3548 | 2011-04-07 | 99,065,076 | -546,000 | 28.9221 | 342,523,555 | 2011-03-31 |
| 3549 | 2011-04-06 | 99,611,076 | 1,076,000 | 29.0815 | 342,523,555 | 2011-03-31 |
| 3550 | 2011-04-04 | 98,535,076 | 484,952 | 28.7674 | 342,523,555 | 2011-03-31 |
| 3551 | 2011-04-01 | 98,050,124 | -407,970 | 28.6258 | 342,523,555 | 2011-03-31 |
| 3552 | 2011-03-31 | 98,458,094 | 304,000 | 28.7449 | 342,523,555 | 2011-03-31 |
| 3553 | 2011-03-30 | 98,154,094 | -23,056 | 28.6562 | 342,523,555 | 2011-02-28 |
| 3554 | 2011-03-29 | 98,177,150 | -35,366 | 28.6629 | 342,523,555 | 2011-02-28 |
| 3555 | 2011-03-28 | 98,212,516 | 1,194,000 | 28.6732 | 342,523,555 | 2011-02-28 |
| 3556 | 2011-03-25 | 97,018,516 | -1,704,000 | 28.3246 | 342,523,555 | 2011-02-28 |
| 3557 | 2011-03-24 | 98,722,516 | 543,000 | 28.8221 | 342,523,555 | 2011-02-28 |
| 3558 | 2011-03-23 | 98,179,516 | 1,461,277 | 28.6636 | 342,523,555 | 2011-02-28 |
| 3559 | 2011-03-22 | 96,718,239 | 130,878 | 28.2370 | 342,523,555 | 2011-02-28 |
| 3560 | 2011-03-21 | 96,587,361 | -316,000 | 28.1988 | 342,523,555 | 2011-02-28 |
| 3561 | 2011-03-18 | 96,903,361 | -887,000 | 28.2910 | 342,523,555 | 2011-02-28 |
| 3562 | 2011-03-17 | 97,790,361 | -300,600 | 28.5500 | 342,523,555 | 2011-02-28 |
| 3563 | 2011-03-16 | 98,090,961 | -123,334 | 28.6377 | 342,523,555 | 2011-02-28 |
| 3564 | 2011-03-15 | 98,214,295 | -366,000 | 28.6737 | 342,523,555 | 2011-02-28 |
| 3565 | 2011-03-14 | 98,580,295 | -930,000 | 28.7806 | 342,523,555 | 2011-02-28 |
| 3566 | 2011-03-11 | 99,510,295 | 174,000 | 29.0521 | 342,523,555 | 2011-02-28 |
| 3567 | 2011-03-10 | 99,336,295 | -920,000 | 29.0013 | 342,523,555 | 2011-02-28 |
| 3568 | 2011-03-09 | 100,256,295 | -669,139 | 29.2699 | 342,523,555 | 2011-02-28 |
| 3569 | 2011-03-08 | 100,925,434 | -42,000 | 29.4653 | 342,523,555 | 2011-02-28 |
| 3570 | 2011-03-07 | 100,967,434 | 16,000 | 29.4775 | 342,523,555 | 2011-02-28 |
| 3571 | 2011-03-04 | 100,951,434 | -536,000 | 29.4728 | 342,523,555 | 2011-02-28 |
| 3572 | 2011-03-03 | 101,487,434 | -479,000 | 29.6293 | 342,523,555 | 2011-02-28 |
| 3573 | 2011-03-02 | 101,966,434 | -153,000 | 29.7692 | 342,523,555 | 2011-02-28 |
| 3574 | 2011-03-01 | 102,119,434 | 3,502,000 | 29.8138 | 342,523,555 | 2011-02-28 |
| 3575 | 2011-02-28 | 98,617,434 | 17,238,000 | 28.7914 | 342,523,555 | 2011-02-28 |
| 3576 | 2011-02-25 | 81,379,434 | 457,000 | 23.7588 | 342,523,555 | 2011-02-24 |
| 3577 | 2011-02-24 | 80,922,434 | -1,095,561 | 23.6254 | 342,523,555 | 2011-02-24 |
| 3578 | 2011-02-23 | 82,017,995 | 120,000 | 25.3515 | 323,523,555 | 2011-01-31 |
| 3579 | 2011-02-22 | 81,897,995 | -451,000 | 25.3144 | 323,523,555 | 2011-01-31 |
| 3580 | 2011-02-21 | 82,348,995 | 552,000 | 25.4538 | 323,523,555 | 2011-01-31 |
| 3581 | 2011-02-18 | 81,796,995 | -389,000 | 25.2832 | 323,523,555 | 2011-01-31 |
| 3582 | 2011-02-17 | 82,185,995 | -1,971,000 | 25.4034 | 323,523,555 | 2011-01-31 |
| 3583 | 2011-02-16 | 84,156,995 | -1,223,000 | 26.0126 | 323,523,555 | 2011-01-31 |
| 3584 | 2011-02-15 | 85,379,995 | -46,000 | 26.3907 | 323,523,555 | 2011-01-31 |
| 3585 | 2011-02-14 | 85,425,995 | 140,000 | 26.4049 | 323,523,555 | 2011-01-31 |
| 3586 | 2011-02-11 | 85,285,995 | -1,455,000 | 26.3616 | 323,523,555 | 2011-01-31 |
| 3587 | 2011-02-10 | 86,740,995 | -755,000 | 26.8113 | 323,523,555 | 2011-01-31 |
| 3588 | 2011-02-09 | 87,495,995 | -266,000 | 27.0447 | 323,523,555 | 2011-01-31 |
| 3589 | 2011-02-08 | 87,761,995 | -231,000 | 27.1269 | 323,523,555 | 2011-01-31 |
| 3590 | 2011-02-07 | 87,992,995 | 634 | 27.1983 | 323,523,555 | 2011-01-31 |
| 3591 | 2011-02-02 | 87,992,361 | 286,000 | 27.1981 | 323,523,555 | 2011-01-31 |
| 3592 | 2011-02-01 | 87,706,361 | -368,000 | 27.1097 | 323,523,555 | 2011-01-31 |
| 3593 | 2011-01-31 | 88,074,361 | -96,000 | 27.2235 | 323,523,555 | 2011-01-31 |
| 3594 | 2011-01-28 | 88,170,361 | -974,611 | 27.2532 | 323,523,555 | 2011-01-14 |
| 3595 | 2011-01-27 | 89,144,972 | -288,000 | 27.5544 | 323,523,555 | 2011-01-14 |
| 3596 | 2011-01-26 | 89,432,972 | -518,010 | 27.6434 | 323,523,555 | 2011-01-14 |
| 3597 | 2011-01-25 | 89,950,982 | -1,411,000 | 27.8035 | 323,523,555 | 2011-01-14 |
| 3598 | 2011-01-24 | 91,361,982 | 159,000 | 28.2397 | 323,523,555 | 2011-01-14 |
| 3599 | 2011-01-21 | 91,202,982 | 15,770,000 | 28.1905 | 323,523,555 | 2011-01-14 |
| 3600 | 2011-01-20 | 75,432,982 | 272,996 | 23.3161 | 323,523,555 | 2011-01-14 |
| 3601 | 2011-01-19 | 75,159,986 | 892,000 | 23.2317 | 323,523,555 | 2011-01-14 |
| 3602 | 2011-01-18 | 74,267,986 | 198,000 | 22.9560 | 323,523,555 | 2011-01-14 |
| 3603 | 2011-01-17 | 74,069,986 | 197,000 | 22.8948 | 323,523,555 | 2011-01-14 |
| 3604 | 2011-01-14 | 73,872,986 | 35,000 | 22.8339 | 323,523,555 | 2011-01-14 |
| 3605 | 2011-01-13 | 73,837,986 | 322,000 | 23.9793 | 307,923,555 | 2011-01-07 |
| 3606 | 2011-01-12 | 73,515,986 | -75,000 | 23.8748 | 307,923,555 | 2011-01-07 |
| 3607 | 2011-01-11 | 73,590,986 | -121,000 | 23.8991 | 307,923,555 | 2011-01-07 |
| 3608 | 2011-01-10 | 73,711,986 | 464,000 | 23.9384 | 307,923,555 | 2011-01-07 |
| 3609 | 2011-01-07 | 73,247,986 | -68,000 | 23.7877 | 307,923,555 | 2011-01-07 |
| 3610 | 2011-01-06 | 73,315,986 | 129,000 | 24.3192 | 301,473,555 | 2010-12-31 |
| 3611 | 2011-01-05 | 73,186,986 | 4,000 | 24.2764 | 301,473,555 | 2010-12-31 |
| 3612 | 2011-01-04 | 73,182,986 | 122,000 | 24.2751 | 301,473,555 | 2010-12-31 |
| 3613 | 2011-01-03 | 73,060,986 | 659,000 | 24.2346 | 301,473,555 | 2010-12-31 |
| 3614 | 2010-12-31 | 72,401,986 | 0 | 24.0160 | 301,473,555 | 2010-12-31 |
| 3615 | 2010-12-30 | 72,401,986 | -218,555 | 24.0160 | 301,473,555 | 2010-11-30 |
| 3616 | 2010-12-29 | 72,620,541 | -324,000 | 24.0885 | 301,473,555 | 2010-11-30 |
| 3617 | 2010-12-28 | 72,944,541 | -321,000 | 24.1960 | 301,473,555 | 2010-11-30 |
| 3618 | 2010-12-24 | 73,265,541 | 0 | 24.3025 | 301,473,555 | 2010-11-30 |
| 3619 | 2010-12-23 | 73,265,541 | -557,000 | 24.3025 | 301,473,555 | 2010-11-30 |
| 3620 | 2010-12-22 | 73,822,541 | 452,000 | 24.4872 | 301,473,555 | 2010-11-30 |
| 3621 | 2010-12-21 | 73,370,541 | 532,640 | 24.3373 | 301,473,555 | 2010-11-30 |
| 3622 | 2010-12-20 | 72,837,901 | -732,400 | 24.1606 | 301,473,555 | 2010-11-30 |
| 3623 | 2010-12-17 | 73,570,301 | -60,000 | 24.4036 | 301,473,555 | 2010-11-30 |
| 3624 | 2010-12-16 | 73,630,301 | -245,000 | 24.4235 | 301,473,555 | 2010-11-30 |
| 3625 | 2010-12-15 | 73,875,301 | -53,640 | 24.5047 | 301,473,555 | 2010-11-30 |
| 3626 | 2010-12-14 | 73,928,941 | 54,500 | 24.5225 | 301,473,555 | 2010-11-30 |
| 3627 | 2010-12-13 | 73,874,441 | 640,000 | 24.5045 | 301,473,555 | 2010-11-30 |
| 3628 | 2010-12-10 | 73,234,441 | -412,000 | 24.2922 | 301,473,555 | 2010-11-30 |
| 3629 | 2010-12-09 | 73,646,441 | 1,471,952 | 24.4288 | 301,473,555 | 2010-11-30 |
| 3630 | 2010-12-08 | 72,174,489 | -120,000 | 23.9406 | 301,473,555 | 2010-11-30 |
| 3631 | 2010-12-07 | 72,294,489 | -1,623,037 | 23.9804 | 301,473,555 | 2010-11-30 |
| 3632 | 2010-12-06 | 73,917,526 | -95,000 | 24.5187 | 301,473,555 | 2010-11-30 |
| 3633 | 2010-12-03 | 74,012,526 | -141,000 | 24.5503 | 301,473,555 | 2010-11-30 |
| 3634 | 2010-12-02 | 74,153,526 | -404,366 | 24.5970 | 301,473,555 | 2010-11-30 |
| 3635 | 2010-12-01 | 74,557,892 | 18,976 | 24.7312 | 301,473,555 | 2010-11-30 |
| 3636 | 2010-11-30 | 74,538,916 | -84,000 | 24.7249 | 301,473,555 | 2010-11-30 |
| 3637 | 2010-11-29 | 74,622,916 | 56,000 | 24.7527 | 301,473,555 | 2010-11-16 |
| 3638 | 2010-11-26 | 74,566,916 | -129,000 | 24.7341 | 301,473,555 | 2010-11-16 |
| 3639 | 2010-11-25 | 74,695,916 | 101,000 | 24.7769 | 301,473,555 | 2010-11-16 |
| 3640 | 2010-11-24 | 74,594,916 | 10,966,000 | 24.7434 | 301,473,555 | 2010-11-16 |
| 3641 | 2010-11-23 | 63,628,916 | 67,000 | 21.1060 | 301,473,555 | 2010-11-16 |
| 3642 | 2010-11-22 | 63,561,916 | -113,000 | 21.0837 | 301,473,555 | 2010-11-16 |
| 3643 | 2010-11-19 | 63,674,916 | 170,000 | 21.1212 | 301,473,555 | 2010-11-16 |
| 3644 | 2010-11-18 | 63,504,916 | 119,000 | 21.0648 | 301,473,555 | 2010-11-16 |
| 3645 | 2010-11-17 | 63,385,916 | -532,000 | 21.0254 | 301,473,555 | 2010-11-16 |
| 3646 | 2010-11-16 | 63,917,916 | 139,000 | 21.2018 | 301,473,555 | 2010-11-16 |
| 3647 | 2010-11-15 | 63,778,916 | 36,000 | 21.9191 | 290,973,555 | 2010-10-31 |
| 3648 | 2010-11-12 | 63,742,916 | 183,000 | 21.9068 | 290,973,555 | 2010-10-31 |
| 3649 | 2010-11-11 | 63,559,916 | 24,000 | 21.8439 | 290,973,555 | 2010-10-31 |
| 3650 | 2010-11-10 | 63,535,916 | 45,679 | 21.8356 | 290,973,555 | 2010-10-31 |
| 3651 | 2010-11-09 | 63,490,237 | -125,000 | 21.8199 | 290,973,555 | 2010-10-31 |
| 3652 | 2010-11-08 | 63,615,237 | -15,000 | 21.8629 | 290,973,555 | 2010-10-31 |
| 3653 | 2010-11-05 | 63,630,237 | 21,000 | 21.8680 | 290,973,555 | 2010-10-31 |
| 3654 | 2010-11-04 | 63,609,237 | -81,000 | 21.8608 | 290,973,555 | 2010-10-31 |
| 3655 | 2010-11-03 | 63,690,237 | 193,000 | 21.8887 | 290,973,555 | 2010-10-31 |
| 3656 | 2010-11-02 | 63,497,237 | -1,000 | 21.8223 | 290,973,555 | 2010-10-31 |
| 3657 | 2010-11-01 | 63,498,237 | 78,000 | 21.8227 | 290,973,555 | 2010-10-31 |
| 3658 | 2010-10-29 | 63,420,237 | -10,000 | 21.7959 | 290,973,555 | 2010-10-04 |
| 3659 | 2010-10-28 | 63,430,237 | 29,000 | 21.7993 | 290,973,555 | 2010-10-04 |
| 3660 | 2010-10-27 | 63,401,237 | 86,000 | 21.7893 | 290,973,555 | 2010-10-04 |
| 3661 | 2010-10-26 | 63,315,237 | -227,000 | 21.7598 | 290,973,555 | 2010-10-04 |
| 3662 | 2010-10-25 | 63,542,237 | -10,000 | 21.8378 | 290,973,555 | 2010-10-04 |
| 3663 | 2010-10-22 | 63,552,237 | -5,000 | 21.8412 | 290,973,555 | 2010-10-04 |
| 3664 | 2010-10-21 | 63,557,237 | -29,000 | 21.8430 | 290,973,555 | 2010-10-04 |
| 3665 | 2010-10-20 | 63,586,237 | -43,000 | 21.8529 | 290,973,555 | 2010-10-04 |
| 3666 | 2010-10-19 | 63,629,237 | 204,000 | 21.8677 | 290,973,555 | 2010-10-04 |
| 3667 | 2010-10-18 | 63,425,237 | 25,512 | 21.7976 | 290,973,555 | 2010-10-04 |
| 3668 | 2010-10-15 | 63,399,725 | -96,377 | 21.7888 | 290,973,555 | 2010-10-04 |
| 3669 | 2010-10-14 | 63,496,102 | -79,000 | 21.8219 | 290,973,555 | 2010-10-04 |
| 3670 | 2010-10-13 | 63,575,102 | 100,000 | 21.8491 | 290,973,555 | 2010-10-04 |
| 3671 | 2010-10-12 | 63,475,102 | -165,000 | 21.8147 | 290,973,555 | 2010-10-04 |
| 3672 | 2010-10-11 | 63,640,102 | 48,000 | 21.8714 | 290,973,555 | 2010-10-04 |
| 3673 | 2010-10-08 | 63,592,102 | 31,829 | 21.8549 | 290,973,555 | 2010-10-04 |
| 3674 | 2010-10-07 | 63,560,273 | 189,000 | 21.8440 | 290,973,555 | 2010-10-04 |
| 3675 | 2010-10-06 | 63,371,273 | 137,659 | 21.7790 | 290,973,555 | 2010-10-04 |
| 3676 | 2010-10-05 | 63,233,614 | -54,500 | 21.7317 | 290,973,555 | 2010-10-04 |
| 3677 | 2010-10-04 | 63,288,114 | 53,000 | 21.7505 | 290,973,555 | 2010-10-04 |
| 3678 | 2010-09-30 | 63,235,114 | -49,000 | 21.7659 | 290,523,555 | 2010-09-30 |
| 3679 | 2010-09-29 | 63,284,114 | 25,952 | 21.7828 | 290,523,555 | 2010-08-31 |
| 3680 | 2010-09-28 | 63,258,162 | -282,000 | 21.7738 | 290,523,555 | 2010-08-31 |
| 3681 | 2010-09-27 | 63,540,162 | 5,380,000 | 21.8709 | 290,523,555 | 2010-08-31 |
| 3682 | 2010-09-24 | 58,160,162 | 104,000 | 20.0191 | 290,523,555 | 2010-08-31 |
| 3683 | 2010-09-22 | 58,056,162 | 5,031,000 | 19.9833 | 290,523,555 | 2010-08-31 |
| 3684 | 2010-09-21 | 53,025,162 | -192,000 | 18.2516 | 290,523,555 | 2010-08-31 |
| 3685 | 2010-09-20 | 53,217,162 | -251,000 | 18.3177 | 290,523,555 | 2010-08-31 |
| 3686 | 2010-09-17 | 53,468,162 | -241,000 | 18.4041 | 290,523,555 | 2010-08-31 |
| 3687 | 2010-09-16 | 53,709,162 | -502,000 | 18.4870 | 290,523,555 | 2010-08-31 |
| 3688 | 2010-09-15 | 54,211,162 | -231,000 | 18.6598 | 290,523,555 | 2010-08-31 |
| 3689 | 2010-09-14 | 54,442,162 | -217,000 | 18.7393 | 290,523,555 | 2010-08-31 |
| 3690 | 2010-09-13 | 54,659,162 | -47,244 | 18.8140 | 290,523,555 | 2010-08-31 |
| 3691 | 2010-09-10 | 54,706,406 | -8,000 | 18.8303 | 290,523,555 | 2010-08-31 |
| 3692 | 2010-09-09 | 54,714,406 | -590,000 | 18.8330 | 290,523,555 | 2010-08-31 |
| 3693 | 2010-09-08 | 55,304,406 | -264,000 | 19.0361 | 290,523,555 | 2010-08-31 |
| 3694 | 2010-09-07 | 55,568,406 | 280,976 | 19.1270 | 290,523,555 | 2010-08-31 |
| 3695 | 2010-09-06 | 55,287,430 | 50,000 | 19.0303 | 290,523,555 | 2010-08-31 |
| 3696 | 2010-09-03 | 55,237,430 | -32,000 | 19.0131 | 290,523,555 | 2010-08-31 |
| 3697 | 2010-09-02 | 55,269,430 | -28,000 | 19.0241 | 290,523,555 | 2010-08-31 |
| 3698 | 2010-09-01 | 55,297,430 | 65,000 | 19.0337 | 290,523,555 | 2010-08-31 |
| 3699 | 2010-08-31 | 55,232,430 | 52,000 | 19.0113 | 290,523,555 | 2010-08-31 |
| 3700 | 2010-08-30 | 55,180,430 | -14,000 | 18.9934 | 290,523,555 | 2010-07-31 |
| 3701 | 2010-08-27 | 55,194,430 | 23,000 | 18.9983 | 290,523,555 | 2010-07-31 |
| 3702 | 2010-08-26 | 55,171,430 | -9,000 | 18.9903 | 290,523,555 | 2010-07-31 |
| 3703 | 2010-08-25 | 55,180,430 | 4,000 | 18.9934 | 290,523,555 | 2010-07-31 |
| 3704 | 2010-08-24 | 55,176,430 | -242,000 | 18.9921 | 290,523,555 | 2010-07-31 |
| 3705 | 2010-08-23 | 55,418,430 | -27,000 | 19.0754 | 290,523,555 | 2010-07-31 |
| 3706 | 2010-08-20 | 55,445,430 | -214,500 | 19.0847 | 290,523,555 | 2010-07-31 |
| 3707 | 2010-08-19 | 55,659,930 | 7,000 | 19.1585 | 290,523,555 | 2010-07-31 |
| 3708 | 2010-08-18 | 55,652,930 | -427,000 | 19.1561 | 290,523,555 | 2010-07-31 |
| 3709 | 2010-08-17 | 56,079,930 | 78,000 | 19.3031 | 290,523,555 | 2010-07-31 |
| 3710 | 2010-08-16 | 56,001,930 | 74,000 | 19.2762 | 290,523,555 | 2010-07-31 |
| 3711 | 2010-08-13 | 55,927,930 | 280,000 | 19.2507 | 290,523,555 | 2010-07-31 |
| 3712 | 2010-08-12 | 55,647,930 | 423,000 | 19.1544 | 290,523,555 | 2010-07-31 |
| 3713 | 2010-08-11 | 55,224,930 | 262,000 | 19.0088 | 290,523,555 | 2010-07-31 |
| 3714 | 2010-08-10 | 54,962,930 | -23,159 | 18.9186 | 290,523,555 | 2010-07-31 |
| 3715 | 2010-08-09 | 54,986,089 | -1,016,024 | 18.9266 | 290,523,555 | 2010-07-31 |
| 3716 | 2010-08-06 | 56,002,113 | -1,094,000 | 19.2763 | 290,523,555 | 2010-07-31 |
| 3717 | 2010-08-05 | 57,096,113 | -105,292 | 19.6528 | 290,523,555 | 2010-07-31 |
| 3718 | 2010-08-04 | 57,201,405 | -3,000 | 19.6891 | 290,523,555 | 2010-07-31 |
| 3719 | 2010-08-03 | 57,204,405 | -11,000 | 19.6901 | 290,523,555 | 2010-07-31 |
| 3720 | 2010-08-02 | 57,215,405 | 1,576,000 | 19.6939 | 290,523,555 | 2010-07-31 |
| 3721 | 2010-07-30 | 55,639,405 | 170,000 | 19.1514 | 290,523,555 | 2010-07-21 |
| 3722 | 2010-07-29 | 55,469,405 | -80,000 | 19.0929 | 290,523,555 | 2010-07-21 |
| 3723 | 2010-07-28 | 55,549,405 | 104,000 | 19.1204 | 290,523,555 | 2010-07-21 |
| 3724 | 2010-07-27 | 55,445,405 | 236,000 | 19.0847 | 290,523,555 | 2010-07-21 |
| 3725 | 2010-07-26 | 55,209,405 | 3,550,976 | 19.0034 | 290,523,555 | 2010-07-21 |
| 3726 | 2010-07-23 | 51,658,429 | 153,000 | 17.7811 | 290,523,555 | 2010-07-21 |
| 3727 | 2010-07-22 | 51,505,429 | 747,878 | 17.7285 | 290,523,555 | 2010-07-21 |
| 3728 | 2010-07-21 | 50,757,551 | 424,976 | 17.4711 | 290,523,555 | 2010-07-21 |
| 3729 | 2010-07-20 | 50,332,575 | 375,000 | 17.6282 | 285,523,555 | 2010-06-30 |
| 3730 | 2010-07-19 | 49,957,575 | 4,981,927 | 17.4968 | 285,523,555 | 2010-06-30 |
| 3731 | 2010-07-16 | 44,975,648 | -78,000 | 15.7520 | 285,523,555 | 2010-06-30 |
| 3732 | 2010-07-15 | 45,053,648 | 179,000 | 15.7793 | 285,523,555 | 2010-06-30 |
| 3733 | 2010-07-14 | 44,874,648 | 85,000 | 15.7166 | 285,523,555 | 2010-06-30 |
| 3734 | 2010-07-13 | 44,789,648 | -78,024 | 15.6868 | 285,523,555 | 2010-06-30 |
| 3735 | 2010-07-12 | 44,867,672 | 29,156 | 15.7142 | 285,523,555 | 2010-06-30 |
| 3736 | 2010-07-09 | 44,838,516 | -53,024 | 15.7040 | 285,523,555 | 2010-06-30 |
| 3737 | 2010-07-08 | 44,891,540 | -20,000 | 15.7225 | 285,523,555 | 2010-06-30 |
| 3738 | 2010-07-07 | 44,911,540 | -18,000 | 15.7295 | 285,523,555 | 2010-06-30 |
| 3739 | 2010-07-06 | 44,929,540 | -28,000 | 15.7358 | 285,523,555 | 2010-06-30 |
| 3740 | 2010-07-05 | 44,957,540 | -111,000 | 15.7457 | 285,523,555 | 2010-06-30 |
| 3741 | 2010-07-02 | 45,068,540 | -125,000 | 15.7845 | 285,523,555 | 2010-06-30 |
| 3742 | 2010-06-30 | 45,193,540 | -181,000 | 15.8283 | 285,523,555 | 2010-06-30 |
| 3743 | 2010-06-29 | 45,374,540 | 52,000 | 15.8917 | 285,523,555 | 2010-05-31 |
| 3744 | 2010-06-28 | 45,322,540 | 102,000 | 15.8735 | 285,523,555 | 2010-05-31 |
| 3745 | 2010-06-25 | 45,220,540 | -34,000 | 15.8378 | 285,523,555 | 2010-05-31 |
| 3746 | 2010-06-24 | 45,254,540 | 87,000 | 15.8497 | 285,523,555 | 2010-05-31 |
| 3747 | 2010-06-23 | 45,167,540 | 81,000 | 15.8192 | 285,523,555 | 2010-05-31 |
| 3748 | 2010-06-22 | 45,086,540 | -41,000 | 15.7908 | 285,523,555 | 2010-05-31 |
| 3749 | 2010-06-21 | 45,127,540 | 95,976 | 15.8052 | 285,523,555 | 2010-05-31 |
| 3750 | 2010-06-18 | 45,031,564 | 119,000 | 15.7716 | 285,523,555 | 2010-05-31 |
| 3751 | 2010-06-17 | 44,912,564 | 541,000 | 15.7299 | 285,523,555 | 2010-05-31 |
| 3752 | 2010-06-15 | 44,371,564 | 183,000 | 15.5404 | 285,523,555 | 2010-05-31 |
| 3753 | 2010-06-14 | 44,188,564 | 57,000 | 15.4763 | 285,523,555 | 2010-05-31 |
| 3754 | 2010-06-11 | 44,131,564 | 161,000 | 15.4564 | 285,523,555 | 2010-05-31 |
| 3755 | 2010-06-10 | 43,970,564 | 61,000 | 15.4000 | 285,523,555 | 2010-05-31 |
| 3756 | 2010-06-09 | 43,909,564 | -93,000 | 15.3786 | 285,523,555 | 2010-05-31 |
| 3757 | 2010-06-08 | 44,002,564 | 72,000 | 15.4112 | 285,523,555 | 2010-05-31 |
| 3758 | 2010-06-07 | 43,930,564 | -81,000 | 15.3860 | 285,523,555 | 2010-05-31 |
| 3759 | 2010-06-04 | 44,011,564 | -48,000 | 15.4143 | 285,523,555 | 2010-05-31 |
| 3760 | 2010-06-03 | 44,059,564 | 116,000 | 15.4311 | 285,523,555 | 2010-05-31 |
| 3761 | 2010-06-02 | 43,943,564 | 174,000 | 15.3905 | 285,523,555 | 2010-05-31 |
| 3762 | 2010-06-01 | 43,769,564 | 219,000 | 15.3296 | 285,523,555 | 2010-05-31 |
| 3763 | 2010-05-31 | 43,550,564 | 247,000 | 15.2529 | 285,523,555 | 2010-05-31 |
| 3764 | 2010-05-28 | 43,303,564 | 353,000 | 15.1664 | 285,523,555 | 2010-05-06 |
| 3765 | 2010-05-27 | 42,950,564 | 657,411 | 15.0427 | 285,523,555 | 2010-05-06 |
| 3766 | 2010-05-26 | 42,293,153 | 96,000 | 14.8125 | 285,523,555 | 2010-05-06 |
| 3767 | 2010-05-25 | 42,197,153 | 923,863 | 14.7789 | 285,523,555 | 2010-05-06 |
| 3768 | 2010-05-24 | 41,273,290 | 25,000 | 14.4553 | 285,523,555 | 2010-05-06 |
| 3769 | 2010-05-20 | 41,248,290 | 24,000 | 14.4465 | 285,523,555 | 2010-05-06 |
| 3770 | 2010-05-19 | 41,224,290 | 646,000 | 14.4381 | 285,523,555 | 2010-05-06 |
| 3771 | 2010-05-18 | 40,578,290 | -238,000 | 14.2119 | 285,523,555 | 2010-05-06 |
| 3772 | 2010-05-17 | 40,816,290 | 13,000 | 14.2952 | 285,523,555 | 2010-05-06 |
| 3773 | 2010-05-14 | 40,803,290 | -205,000 | 14.2907 | 285,523,555 | 2010-05-06 |
| 3774 | 2010-05-13 | 41,008,290 | -46,862 | 14.3625 | 285,523,555 | 2010-05-06 |
| 3775 | 2010-05-12 | 41,055,152 | -124,200 | 14.3789 | 285,523,555 | 2010-05-06 |
| 3776 | 2010-05-11 | 41,179,352 | -28,000 | 14.4224 | 285,523,555 | 2010-05-06 |
| 3777 | 2010-05-10 | 41,207,352 | 375,821 | 14.4322 | 285,523,555 | 2010-05-06 |
| 3778 | 2010-05-07 | 40,831,531 | 155,000 | 14.3006 | 285,523,555 | 2010-05-06 |
| 3779 | 2010-05-06 | 40,676,531 | 277,952 | 14.2463 | 285,523,555 | 2010-05-06 |
| 3780 | 2010-05-05 | 40,398,579 | 39,903 | 14.1967 | 284,563,555 | 2010-05-03 |
| 3781 | 2010-05-04 | 40,358,676 | 70,976 | 14.1827 | 284,563,555 | 2010-05-03 |
| 3782 | 2010-05-03 | 40,287,700 | -49,000 | 14.1577 | 284,563,555 | 2010-05-03 |
| 3783 | 2010-04-30 | 40,336,700 | -86,000 | 14.7449 | 273,563,555 | 2010-04-30 |
| 3784 | 2010-04-29 | 40,422,700 | 371,000 | 14.7763 | 273,563,555 | 2010-03-31 |
| 3785 | 2010-04-28 | 40,051,700 | -152,000 | 14.6407 | 273,563,555 | 2010-03-31 |
| 3786 | 2010-04-27 | 40,203,700 | -262,000 | 14.6963 | 273,563,555 | 2010-03-31 |
| 3787 | 2010-04-26 | 40,465,700 | -65,244 | 14.7921 | 273,563,555 | 2010-03-31 |
| 3788 | 2010-04-23 | 40,530,944 | 846,878 | 14.8159 | 273,563,555 | 2010-03-31 |
| 3789 | 2010-04-22 | 39,684,066 | 12,952 | 14.5063 | 273,563,555 | 2010-03-31 |
| 3790 | 2010-04-21 | 39,671,114 | 129,000 | 14.5016 | 273,563,555 | 2010-03-31 |
| 3791 | 2010-04-20 | 39,542,114 | -65,000 | 14.4545 | 273,563,555 | 2010-03-31 |
| 3792 | 2010-04-19 | 39,607,114 | 131,000 | 14.4782 | 273,563,555 | 2010-03-31 |
| 3793 | 2010-04-16 | 39,476,114 | -37,000 | 14.4303 | 273,563,555 | 2010-03-31 |
| 3794 | 2010-04-15 | 39,513,114 | 333,635 | 14.4439 | 273,563,555 | 2010-03-31 |
| 3795 | 2010-04-14 | 39,179,479 | 690,985 | 14.3219 | 273,563,555 | 2010-03-31 |
| 3796 | 2010-04-13 | 38,488,494 | 111,498 | 14.0693 | 273,563,555 | 2010-03-31 |
| 3797 | 2010-04-12 | 38,376,996 | -27,000 | 14.0285 | 273,563,555 | 2010-03-31 |
| 3798 | 2010-04-09 | 38,403,996 | -54,000 | 14.0384 | 273,563,555 | 2010-03-31 |
| 3799 | 2010-04-08 | 38,457,996 | 146,000 | 14.0582 | 273,563,555 | 2010-03-31 |
| 3800 | 2010-04-07 | 38,311,996 | -32,831 | 14.0048 | 273,563,555 | 2010-03-31 |
| 3801 | 2010-04-01 | 38,344,827 | 552,831 | 14.0168 | 273,563,555 | 2010-03-31 |
| 3802 | 2010-03-31 | 37,791,996 | 154,854 | 13.8147 | 273,563,555 | 2010-03-31 |
| 3803 | 2010-03-30 | 37,637,142 | -62,000 | 13.7581 | 273,563,555 | 2010-02-28 |
| 3804 | 2010-03-29 | 37,699,142 | 80,706 | 13.7808 | 273,563,555 | 2010-02-28 |
| 3805 | 2010-03-26 | 37,618,436 | 286,000 | 13.7513 | 273,563,555 | 2010-02-28 |
| 3806 | 2010-03-25 | 37,332,436 | 256,000 | 13.6467 | 273,563,555 | 2010-02-28 |
| 3807 | 2010-03-24 | 37,076,436 | 148,000 | 13.5531 | 273,563,555 | 2010-02-28 |
| 3808 | 2010-03-23 | 36,928,436 | 28,000 | 13.4990 | 273,563,555 | 2010-02-28 |
| 3809 | 2010-03-22 | 36,900,436 | -45,000 | 13.4888 | 273,563,555 | 2010-02-28 |
| 3810 | 2010-03-19 | 36,945,436 | -9,024 | 13.5052 | 273,563,555 | 2010-02-28 |
| 3811 | 2010-03-18 | 36,954,460 | -10,000 | 13.5085 | 273,563,555 | 2010-02-28 |
| 3812 | 2010-03-17 | 36,964,460 | 87,000 | 13.5122 | 273,563,555 | 2010-02-28 |
| 3813 | 2010-03-16 | 36,877,460 | 59,081 | 13.4804 | 273,563,555 | 2010-02-28 |
| 3814 | 2010-03-15 | 36,818,379 | -50,000 | 13.4588 | 273,563,555 | 2010-02-28 |
| 3815 | 2010-03-12 | 36,868,379 | 58,952 | 13.4771 | 273,563,555 | 2010-02-28 |
| 3816 | 2010-03-11 | 36,809,427 | -3,000 | 13.4555 | 273,563,555 | 2010-02-28 |
| 3817 | 2010-03-10 | 36,812,427 | 304,000 | 13.4566 | 273,563,555 | 2010-02-28 |
| 3818 | 2010-03-09 | 36,508,427 | -168,800 | 13.3455 | 273,563,555 | 2010-02-28 |
| 3819 | 2010-03-08 | 36,677,227 | -113,000 | 13.4072 | 273,563,555 | 2010-02-28 |
| 3820 | 2010-03-05 | 36,790,227 | 12,000 | 13.4485 | 273,563,555 | 2010-02-28 |
| 3821 | 2010-03-04 | 36,778,227 | 57,000 | 13.4441 | 273,563,555 | 2010-02-28 |
| 3822 | 2010-03-03 | 36,721,227 | 22,560 | 13.4233 | 273,563,555 | 2010-02-28 |
| 3823 | 2010-03-02 | 36,698,667 | 177,000 | 13.4150 | 273,563,555 | 2010-02-28 |
| 3824 | 2010-03-01 | 36,521,667 | 60,927 | 13.3503 | 273,563,555 | 2010-02-28 |
| 3825 | 2010-02-26 | 36,460,740 | -32,000 | 13.3281 | 273,563,555 | 2010-01-31 |
| 3826 | 2010-02-25 | 36,492,740 | 158,903 | 13.3398 | 273,563,555 | 2010-01-31 |
| 3827 | 2010-02-24 | 36,333,837 | 403,927 | 13.2817 | 273,563,555 | 2010-01-31 |
| 3828 | 2010-02-23 | 35,929,910 | -48,000 | 13.1340 | 273,563,555 | 2010-01-31 |
| 3829 | 2010-02-22 | 35,977,910 | 51,000 | 13.1516 | 273,563,555 | 2010-01-31 |
| 3830 | 2010-02-19 | 35,926,910 | 37,000 | 13.1329 | 273,563,555 | 2010-01-31 |
| 3831 | 2010-02-18 | 35,889,910 | 185,892 | 13.1194 | 273,563,555 | 2010-01-31 |
| 3832 | 2010-02-17 | 35,704,018 | 1,517,351 | 13.0515 | 273,563,555 | 2010-01-31 |
| 3833 | 2010-02-12 | 34,186,667 | -479,000 | 12.4968 | 273,563,555 | 2010-01-31 |
| 3834 | 2010-02-11 | 34,665,667 | -143,000 | 12.6719 | 273,563,555 | 2010-01-31 |
| 3835 | 2010-02-10 | 34,808,667 | -80,637 | 12.7242 | 273,563,555 | 2010-01-31 |
| 3836 | 2010-02-09 | 34,889,304 | -304,000 | 12.7536 | 273,563,555 | 2010-01-31 |
| 3837 | 2010-02-08 | 35,193,304 | 108,587 | 12.8648 | 273,563,555 | 2010-01-31 |
| 3838 | 2010-02-05 | 35,084,717 | -27,853 | 12.8251 | 273,563,555 | 2010-01-31 |
| 3839 | 2010-02-04 | 35,112,570 | -199,000 | 12.8353 | 273,563,555 | 2010-01-31 |
| 3840 | 2010-02-03 | 35,311,570 | -8,000 | 12.9080 | 273,563,555 | 2010-01-31 |
| 3841 | 2010-02-02 | 35,319,570 | 40,000 | 12.9109 | 273,563,555 | 2010-01-31 |
| 3842 | 2010-02-01 | 35,279,570 | -31,000 | 12.8963 | 273,563,555 | 2010-01-31 |
| 3843 | 2010-01-29 | 35,310,570 | -2,000 | 12.9076 | 273,563,555 | 2009-12-31 |
| 3844 | 2010-01-28 | 35,312,570 | -59,146 | 12.9084 | 273,563,555 | 2009-12-31 |
| 3845 | 2010-01-27 | 35,371,716 | 64,000 | 12.9300 | 273,563,555 | 2009-12-31 |
| 3846 | 2010-01-26 | 35,307,716 | 55,952 | 12.9066 | 273,563,555 | 2009-12-31 |
| 3847 | 2010-01-25 | 35,251,764 | 13,000 | 12.8861 | 273,563,555 | 2009-12-31 |
| 3848 | 2010-01-22 | 35,238,764 | 361,732 | 12.8814 | 273,563,555 | 2009-12-31 |
| 3849 | 2010-01-21 | 34,877,032 | 3,000 | 12.7492 | 273,563,555 | 2009-12-31 |
| 3850 | 2010-01-20 | 34,874,032 | 52,100 | 12.7481 | 273,563,555 | 2009-12-31 |
| 3851 | 2010-01-19 | 34,821,932 | 27,000 | 12.7290 | 273,563,555 | 2009-12-31 |
| 3852 | 2010-01-18 | 34,794,932 | -150,073 | 12.7191 | 273,563,555 | 2009-12-31 |
| 3853 | 2010-01-15 | 34,945,005 | 215,486 | 12.7740 | 273,563,555 | 2009-12-31 |
| 3854 | 2010-01-14 | 34,729,519 | -63,240 | 12.6952 | 273,563,555 | 2009-12-31 |
| 3855 | 2010-01-13 | 34,792,759 | -97,000 | 12.7183 | 273,563,555 | 2009-12-31 |
| 3856 | 2010-01-12 | 34,889,759 | 206,879 | 12.7538 | 273,563,555 | 2009-12-31 |
| 3857 | 2010-01-11 | 34,682,880 | 8,000 | 12.6782 | 273,563,555 | 2009-12-31 |
| 3858 | 2010-01-08 | 34,674,880 | -157,000 | 12.6753 | 273,563,555 | 2009-12-31 |
| 3859 | 2010-01-07 | 34,831,880 | -151,048 | 12.7326 | 273,563,555 | 2009-12-31 |
| 3860 | 2010-01-06 | 34,982,928 | -33,000 | 12.7879 | 273,563,555 | 2009-12-31 |
| 3861 | 2010-01-05 | 35,015,928 | -98,000 | 12.7999 | 273,563,555 | 2009-12-31 |
| 3862 | 2010-01-04 | 35,113,928 | -56,900 | 12.8357 | 273,563,555 | 2009-12-31 |
| 3863 | 2009-12-31 | 35,170,828 | 0 | 12.8565 | 273,563,555 | 2009-12-31 |
| 3864 | 2009-12-30 | 35,170,828 | -13,000 | 12.8565 | 273,563,555 | 2009-11-30 |
| 3865 | 2009-12-29 | 35,183,828 | -241,097 | 12.8613 | 273,563,555 | 2009-11-30 |
| 3866 | 2009-12-28 | 35,424,925 | -87,000 | 12.9494 | 273,563,555 | 2009-11-30 |
| 3867 | 2009-12-24 | 35,511,925 | 0 | 12.9812 | 273,563,555 | 2009-11-30 |
| 3868 | 2009-12-23 | 35,511,925 | 163,976 | 12.9812 | 273,563,555 | 2009-11-30 |
| 3869 | 2009-12-22 | 35,347,949 | -96,000 | 12.9213 | 273,563,555 | 2009-11-30 |
| 3870 | 2009-12-21 | 35,443,949 | -33,000 | 12.9564 | 273,563,555 | 2009-11-30 |
| 3871 | 2009-12-18 | 35,476,949 | 53,000 | 12.9684 | 273,563,555 | 2009-11-30 |
| 3872 | 2009-12-17 | 35,423,949 | 15,781 | 12.9491 | 273,563,555 | 2009-11-30 |
| 3873 | 2009-12-16 | 35,408,168 | -59,000 | 12.9433 | 273,563,555 | 2009-11-30 |
| 3874 | 2009-12-15 | 35,467,168 | -198,000 | 12.9649 | 273,563,555 | 2009-11-30 |
| 3875 | 2009-12-14 | 35,665,168 | 162,399 | 13.0373 | 273,563,555 | 2009-11-30 |
| 3876 | 2009-12-11 | 35,502,769 | -248,122 | 12.9779 | 273,563,555 | 2009-11-30 |
| 3877 | 2009-12-10 | 35,750,891 | 95,000 | 13.0686 | 273,563,555 | 2009-11-30 |
| 3878 | 2009-12-09 | 35,655,891 | -139,000 | 13.0339 | 273,563,555 | 2009-11-30 |
| 3879 | 2009-12-08 | 35,794,891 | -1,000 | 13.0847 | 273,563,555 | 2009-11-30 |
| 3880 | 2009-12-07 | 35,795,891 | -221,007 | 13.0850 | 273,563,555 | 2009-11-30 |
| 3881 | 2009-12-04 | 36,016,898 | -79,244 | 13.1658 | 273,563,555 | 2009-11-30 |
| 3882 | 2009-12-03 | 36,096,142 | 93,244 | 13.1948 | 273,563,555 | 2009-11-30 |
| 3883 | 2009-12-02 | 36,002,898 | 49,000 | 13.1607 | 273,563,555 | 2009-11-30 |
| 3884 | 2009-12-01 | 35,953,898 | -50,000 | 13.1428 | 273,563,555 | 2009-11-30 |
| 3885 | 2009-11-30 | 36,003,898 | 101,167 | 13.1611 | 273,563,555 | 2009-11-30 |
| 3886 | 2009-11-27 | 35,902,731 | 89,000 | 13.1241 | 273,563,555 | 2009-10-31 |
| 3887 | 2009-11-26 | 35,813,731 | 78,000 | 13.0916 | 273,563,555 | 2009-10-31 |
| 3888 | 2009-11-25 | 35,735,731 | -8,024 | 13.0630 | 273,563,555 | 2009-10-31 |
| 3889 | 2009-11-24 | 35,743,755 | 20,952 | 13.0660 | 273,563,555 | 2009-10-31 |
| 3890 | 2009-11-23 | 35,722,803 | 78,000 | 13.0583 | 273,563,555 | 2009-10-31 |
| 3891 | 2009-11-20 | 35,644,803 | -4,122 | 13.0298 | 273,563,555 | 2009-10-31 |
| 3892 | 2009-11-19 | 35,648,925 | 328,952 | 13.0313 | 273,563,555 | 2009-10-31 |
| 3893 | 2009-11-18 | 35,319,973 | 179,000 | 12.9111 | 273,563,555 | 2009-10-31 |
| 3894 | 2009-11-17 | 35,140,973 | 167,656 | 12.8456 | 273,563,555 | 2009-10-31 |
| 3895 | 2009-11-16 | 34,973,317 | -14,048 | 12.7843 | 273,563,555 | 2009-10-31 |
| 3896 | 2009-11-13 | 34,987,365 | 147,804 | 12.7895 | 273,563,555 | 2009-10-31 |
| 3897 | 2009-11-12 | 34,839,561 | -64,048 | 12.7355 | 273,563,555 | 2009-10-31 |
| 3898 | 2009-11-11 | 34,903,609 | 96,878 | 12.7589 | 273,563,555 | 2009-10-31 |
| 3899 | 2009-11-10 | 34,806,731 | 34,952 | 12.7235 | 273,563,555 | 2009-10-31 |
| 3900 | 2009-11-09 | 34,771,779 | -2,000 | 12.7107 | 273,563,555 | 2009-10-31 |
| 3901 | 2009-11-06 | 34,773,779 | 5,854 | 12.7114 | 273,563,555 | 2009-10-31 |
| 3902 | 2009-11-05 | 34,767,925 | -569,000 | 12.7093 | 273,563,555 | 2009-10-31 |
| 3903 | 2009-11-04 | 35,336,925 | -107,024 | 12.9173 | 273,563,555 | 2009-10-31 |
| 3904 | 2009-11-03 | 35,443,949 | -45,000 | 12.9564 | 273,563,555 | 2009-10-31 |
| 3905 | 2009-11-02 | 35,488,949 | -123,195 | 12.9728 | 273,563,555 | 2009-10-31 |
| 3906 | 2009-10-30 | 35,612,144 | 66,000 | 13.0179 | 273,563,555 | 2009-10-06 |
| 3907 | 2009-10-29 | 35,546,144 | 423,000 | 12.9937 | 273,563,555 | 2009-10-06 |
| 3908 | 2009-10-28 | 35,123,144 | 12,000 | 12.8391 | 273,563,555 | 2009-10-06 |
| 3909 | 2009-10-27 | 35,111,144 | 25,854 | 12.8347 | 273,563,555 | 2009-10-06 |
| 3910 | 2009-10-23 | 35,085,290 | 156,433 | 12.8253 | 273,563,555 | 2009-10-06 |
| 3911 | 2009-10-22 | 34,928,857 | 178,854 | 12.7681 | 273,563,555 | 2009-10-06 |
| 3912 | 2009-10-21 | 34,750,003 | 77,440 | 12.7027 | 273,563,555 | 2009-10-06 |
| 3913 | 2009-10-20 | 34,672,563 | -51,121 | 12.6744 | 273,563,555 | 2009-10-06 |
| 3914 | 2009-10-19 | 34,723,684 | 8,000 | 12.6931 | 273,563,555 | 2009-10-06 |
| 3915 | 2009-10-16 | 34,715,684 | 181,976 | 12.6902 | 273,563,555 | 2009-10-06 |
| 3916 | 2009-10-15 | 34,533,708 | -204,000 | 12.6237 | 273,563,555 | 2009-10-06 |
| 3917 | 2009-10-14 | 34,737,708 | -87,000 | 12.6982 | 273,563,555 | 2009-10-06 |
| 3918 | 2009-10-13 | 34,824,708 | 86,000 | 12.7300 | 273,563,555 | 2009-10-06 |
| 3919 | 2009-10-12 | 34,738,708 | 2,132,780 | 12.6986 | 273,563,555 | 2009-10-06 |
| 3920 | 2009-10-09 | 32,605,928 | -419,062 | 11.9190 | 273,563,555 | 2009-10-06 |
| 3921 | 2009-10-08 | 33,024,990 | 12,941,976 | 12.0721 | 273,563,555 | 2009-10-06 |
| 3922 | 2009-10-07 | 20,083,014 | 32,463 | 7.3413 | 273,563,555 | 2009-10-06 |
| 3923 | 2009-10-06 | 20,050,551 | -52,048 | 7.3294 | 273,563,555 | 2009-10-06 |
| 3924 | 2009-10-05 | 20,102,599 | 3,512 | 7.9280 | 253,563,555 | 2009-09-30 |
| 3925 | 2009-10-02 | 20,099,087 | -6,513 | 7.9266 | 253,563,555 | 2009-09-30 |
| 3926 | 2009-09-30 | 20,105,600 | -41,195 | 7.9292 | 253,563,555 | 2009-09-30 |
| 3927 | 2009-09-29 | 20,146,795 | -30,000 | 7.9455 | 253,563,555 | 2009-08-31 |
| 3928 | 2009-09-28 | 20,176,795 | 87,000 | 7.9573 | 253,563,555 | 2009-08-31 |
| 3929 | 2009-09-25 | 20,089,795 | -25,340 | 7.9230 | 253,563,555 | 2009-08-31 |
| 3930 | 2009-09-24 | 20,115,135 | -285,827 | 7.9330 | 253,563,555 | 2009-08-31 |
| 3931 | 2009-09-23 | 20,400,962 | 495,442 | 8.0457 | 253,563,555 | 2009-08-31 |
| 3932 | 2009-09-22 | 19,905,520 | -11,707 | 7.8503 | 253,563,555 | 2009-08-31 |
| 3933 | 2009-09-21 | 19,917,227 | 212,807 | 7.8549 | 253,563,555 | 2009-08-31 |
| 3934 | 2009-09-18 | 19,704,420 | 46,903 | 7.7710 | 253,563,555 | 2009-08-31 |
| 3935 | 2009-09-17 | 19,657,517 | 21,927 | 7.7525 | 253,563,555 | 2009-08-31 |
| 3936 | 2009-09-16 | 19,635,590 | -81,366 | 7.7439 | 253,563,555 | 2009-08-31 |
| 3937 | 2009-09-15 | 19,716,956 | -16,689 | 7.7759 | 253,563,555 | 2009-08-31 |
| 3938 | 2009-09-14 | 19,733,645 | 228,756 | 7.7825 | 253,563,555 | 2009-08-31 |
| 3939 | 2009-09-11 | 19,504,889 | -942,074 | 7.6923 | 253,563,555 | 2009-08-31 |
| 3940 | 2009-09-10 | 20,446,963 | 883,954 | 8.0638 | 253,563,555 | 2009-08-31 |
| 3941 | 2009-09-09 | 19,563,009 | -123,925 | 7.7152 | 253,563,555 | 2009-08-31 |
| 3942 | 2009-09-08 | 19,686,934 | 208,000 | 7.7641 | 253,563,555 | 2009-08-31 |
| 3943 | 2009-09-07 | 19,478,934 | 83,732 | 7.6821 | 253,563,555 | 2009-08-31 |
| 3944 | 2009-09-04 | 19,395,202 | 48,000 | 7.6490 | 253,563,555 | 2009-08-31 |
| 3945 | 2009-09-03 | 19,347,202 | -821,000 | 7.6301 | 253,563,555 | 2009-08-31 |
| 3946 | 2009-09-02 | 20,168,202 | 134,660 | 7.9539 | 253,563,555 | 2009-08-31 |
| 3947 | 2009-09-01 | 20,033,542 | 161,903 | 7.9008 | 253,563,555 | 2009-08-31 |
| 3948 | 2009-08-31 | 19,871,639 | 280,000 | 7.8369 | 253,563,555 | 2009-08-31 |
| 3949 | 2009-08-28 | 19,591,639 | -19,195 | 7.7265 | 253,563,555 | 2009-07-31 |
| 3950 | 2009-08-27 | 19,610,834 | 124,587 | 7.7341 | 253,563,555 | 2009-07-31 |
| 3951 | 2009-08-26 | 19,486,247 | 40,000 | 7.6850 | 253,563,555 | 2009-07-31 |
| 3952 | 2009-08-25 | 19,446,247 | 58,000 | 7.6692 | 253,563,555 | 2009-07-31 |
| 3953 | 2009-08-24 | 19,388,247 | 209,952 | 7.6463 | 253,563,555 | 2009-07-31 |
| 3954 | 2009-08-21 | 19,178,295 | 69,756 | 7.5635 | 253,563,555 | 2009-07-31 |
| 3955 | 2009-08-20 | 19,108,539 | 11,000 | 7.5360 | 253,563,555 | 2009-07-31 |
| 3956 | 2009-08-19 | 19,097,539 | -176,048 | 7.5317 | 253,563,555 | 2009-07-31 |
| 3957 | 2009-08-18 | 19,273,587 | -75,097 | 7.6011 | 253,563,555 | 2009-07-31 |
| 3958 | 2009-08-17 | 19,348,684 | 751,000 | 7.6307 | 253,563,555 | 2009-07-31 |
| 3959 | 2009-08-14 | 18,597,684 | -127,000 | 7.3345 | 253,563,555 | 2009-07-31 |
| 3960 | 2009-08-13 | 18,724,684 | -1,000 | 7.3846 | 253,563,555 | 2009-07-31 |
| 3961 | 2009-08-12 | 18,725,684 | 42,927 | 7.3850 | 253,563,555 | 2009-07-31 |
| 3962 | 2009-08-11 | 18,682,757 | 76,000 | 7.3681 | 253,563,555 | 2009-07-31 |
| 3963 | 2009-08-10 | 18,606,757 | 104,000 | 7.3381 | 253,563,555 | 2009-07-31 |
| 3964 | 2009-08-07 | 18,502,757 | -56,000 | 7.2971 | 253,563,555 | 2009-07-31 |
| 3965 | 2009-08-06 | 18,558,757 | 5,976 | 7.3192 | 253,563,555 | 2009-07-31 |
| 3966 | 2009-08-05 | 18,552,781 | 84,952 | 7.3168 | 253,563,555 | 2009-07-31 |
| 3967 | 2009-08-04 | 18,467,829 | 240,000 | 7.2833 | 253,563,555 | 2009-07-31 |
| 3968 | 2009-08-03 | 18,227,829 | -61,611 | 7.1887 | 253,563,555 | 2009-07-31 |
| 3969 | 2009-07-31 | 18,289,440 | 20,878 | 7.2130 | 253,563,555 | 2009-07-31 |
| 3970 | 2009-07-30 | 18,268,562 | -119,258 | 7.2047 | 253,563,555 | 2009-06-30 |
| 3971 | 2009-07-29 | 18,387,820 | 186,256 | 7.2518 | 253,563,555 | 2009-06-30 |
| 3972 | 2009-07-28 | 18,201,564 | 246,244 | 7.1783 | 253,563,555 | 2009-06-30 |
| 3973 | 2009-07-27 | 17,955,320 | 186,879 | 7.0812 | 253,563,555 | 2009-06-30 |
| 3974 | 2009-07-24 | 17,768,441 | -153,026 | 7.0075 | 253,563,555 | 2009-06-30 |
| 3975 | 2009-07-23 | 17,921,467 | 40,757 | 7.0678 | 253,563,555 | 2009-06-30 |
| 3976 | 2009-07-22 | 17,880,710 | 217,978 | 7.0518 | 253,563,555 | 2009-06-30 |
| 3977 | 2009-07-21 | 17,662,732 | 142,952 | 6.9658 | 253,563,555 | 2009-06-30 |
| 3978 | 2009-07-20 | 17,519,780 | 605,952 | 6.9094 | 253,563,555 | 2009-06-30 |
| 3979 | 2009-07-17 | 16,913,828 | -102,097 | 6.6704 | 253,563,555 | 2009-06-30 |
| 3980 | 2009-07-16 | 17,015,925 | 74,488 | 6.7107 | 253,563,555 | 2009-06-30 |
| 3981 | 2009-07-15 | 16,941,437 | 168,976 | 6.6813 | 253,563,555 | 2009-06-30 |
| 3982 | 2009-07-14 | 16,772,461 | -38,000 | 6.6147 | 253,563,555 | 2009-06-30 |
| 3983 | 2009-07-13 | 16,810,461 | 321 | 6.6297 | 253,563,555 | 2009-06-30 |
| 3984 | 2009-07-10 | 16,810,140 | 45,336 | 6.6296 | 253,563,555 | 2009-06-30 |
| 3985 | 2009-07-09 | 16,764,804 | -14,680 | 6.6117 | 253,563,555 | 2009-06-30 |
| 3986 | 2009-07-08 | 16,779,484 | -732 | 6.6175 | 253,563,555 | 2009-06-30 |
| 3987 | 2009-07-07 | 16,780,216 | -269,692 | 6.6178 | 253,563,555 | 2009-06-30 |
| 3988 | 2009-07-06 | 17,049,908 | -39,000 | 6.7241 | 253,563,555 | 2009-06-30 |
| 3989 | 2009-07-03 | 17,088,908 | 542,707 | 6.7395 | 253,563,555 | 2009-06-30 |
| 3990 | 2009-07-02 | 16,546,201 | 64,976 | 6.5255 | 253,563,555 | 2009-06-30 |
| 3991 | 2009-06-30 | 16,481,225 | 148,450 | 6.4998 | 253,563,555 | 2009-06-30 |
| 3992 | 2009-06-29 | 16,332,775 | -373,395 | 6.4413 | 253,563,555 | 2009-05-31 |
| 3993 | 2009-06-26 | 16,706,170 | 62,342 | 6.5886 | 253,563,555 | 2009-05-31 |
| 3994 | 2009-06-25 | 16,643,828 | -91,330 | 6.5640 | 253,563,555 | 2009-05-31 |
| 3995 | 2009-06-24 | 16,735,158 | 434,880 | 6.6000 | 253,563,555 | 2009-05-31 |
| 3996 | 2009-06-23 | 16,300,278 | 140,976 | 6.4285 | 253,563,555 | 2009-05-31 |
| 3997 | 2009-06-22 | 16,159,302 | 89,928 | 6.3729 | 253,563,555 | 2009-05-31 |
| 3998 | 2009-06-19 | 16,069,374 | 283,093 | 6.3374 | 253,563,555 | 2009-05-31 |
| 3999 | 2009-06-18 | 15,786,281 | -20,756 | 6.2258 | 253,563,555 | 2009-05-31 |
| 4000 | 2009-06-17 | 15,807,037 | -188,122 | 6.2340 | 253,563,555 | 2009-05-31 |
| 4001 | 2009-06-16 | 15,995,159 | -237,374 | 6.3081 | 253,563,555 | 2009-05-31 |
| 4002 | 2009-06-15 | 16,232,533 | 13,436 | 6.4018 | 253,563,555 | 2009-05-31 |
| 4003 | 2009-06-12 | 16,219,097 | 98,806 | 6.3965 | 253,563,555 | 2009-05-31 |
| 4004 | 2009-06-11 | 16,120,291 | -218,630 | 6.3575 | 253,563,555 | 2009-05-31 |
| 4005 | 2009-06-10 | 16,338,921 | -18,905,035 | 6.4437 | 253,563,555 | 2009-05-31 |
| 4006 | 2009-06-09 | 35,243,956 | 265,004 | 13.8995 | 253,563,555 | 2009-05-31 |
| 4007 | 2009-06-08 | 34,978,952 | -159,748 | 13.7949 | 253,563,555 | 2009-05-31 |
| 4008 | 2009-06-05 | 35,138,700 | 511,258 | 13.8579 | 253,563,555 | 2009-05-31 |
| 4009 | 2009-06-04 | 34,627,442 | 510,489 | 13.6563 | 253,563,555 | 2009-05-31 |
| 4010 | 2009-06-03 | 34,116,953 | 135,879 | 13.4550 | 253,563,555 | 2009-05-31 |
| 4011 | 2009-06-02 | 33,981,074 | 590,703 | 13.4014 | 253,563,555 | 2009-05-31 |
| 4012 | 2009-06-01 | 33,390,371 | 380,952 | 13.1684 | 253,563,555 | 2009-05-31 |
| 4013 | 2009-05-29 | 33,009,419 | 123,291 | 13.0182 | 253,563,555 | 2009-04-30 |
| 4014 | 2009-05-27 | 32,886,128 | 200,489 | 12.9696 | 253,563,555 | 2009-04-30 |
| 4015 | 2009-05-26 | 32,685,639 | -22,340 | 12.8905 | 253,563,555 | 2009-04-30 |
| 4016 | 2009-05-25 | 32,707,979 | -239,145 | 12.8993 | 253,563,555 | 2009-04-30 |
| 4017 | 2009-05-22 | 32,947,124 | 346,469 | 12.9936 | 253,563,555 | 2009-04-30 |
| 4018 | 2009-05-21 | 32,600,655 | 30,561 | 12.8570 | 253,563,555 | 2009-04-30 |
| 4019 | 2009-05-20 | 32,570,094 | 283,054 | 12.8449 | 253,563,555 | 2009-04-30 |
| 4020 | 2009-05-19 | 32,287,040 | 428,957 | 12.7333 | 253,563,555 | 2009-04-30 |
| 4021 | 2009-05-18 | 31,858,083 | -11,301 | 12.5641 | 253,563,555 | 2009-04-30 |
| 4022 | 2009-05-15 | 31,869,384 | 23,610 | 12.5686 | 253,563,555 | 2009-04-30 |
| 4023 | 2009-05-14 | 31,845,774 | 64,487 | 12.5593 | 253,563,555 | 2009-04-30 |
| 4024 | 2009-05-13 | 31,781,287 | -77,782 | 12.5339 | 253,563,555 | 2009-04-30 |
| 4025 | 2009-05-12 | 31,859,069 | 233,026 | 12.5645 | 253,563,555 | 2009-04-30 |
| 4026 | 2009-05-11 | 31,626,043 | 112,316 | 12.4726 | 253,563,555 | 2009-04-30 |
| 4027 | 2009-05-08 | 31,513,727 | 415,436 | 12.4283 | 253,563,555 | 2009-04-30 |
| 4028 | 2009-05-07 | 31,098,291 | 40,759 | 12.2645 | 253,563,555 | 2009-04-30 |
| 4029 | 2009-05-06 | 31,057,532 | 99,046 | 12.2484 | 253,563,555 | 2009-04-30 |
| 4030 | 2009-05-05 | 30,958,486 | 26,362 | 12.2094 | 253,563,555 | 2009-04-30 |
| 4031 | 2009-05-04 | 30,932,124 | 83,000 | 12.1990 | 253,563,555 | 2009-04-30 |
| 4032 | 2009-04-30 | 30,849,124 | 18,394 | 12.1662 | 253,563,555 | 2009-04-30 |
| 4033 | 2009-04-29 | 30,830,730 | 644,048 | 12.1590 | 253,563,555 | 2009-04-29 |
| 4034 | 2009-04-28 | 30,186,682 | 180,000 | 12.1782 | 247,875,000 | 2009-04-17 |
| 4035 | 2009-04-27 | 30,006,682 | 395,000 | 12.1056 | 247,875,000 | 2009-04-17 |
| 4036 | 2009-04-24 | 29,611,682 | 92,205 | 11.9462 | 247,875,000 | 2009-04-17 |
| 4037 | 2009-04-23 | 29,519,477 | -31,000 | 11.9090 | 247,875,000 | 2009-04-17 |
| 4038 | 2009-04-22 | 29,550,477 | -106,000 | 11.9215 | 247,875,000 | 2009-04-17 |
| 4039 | 2009-04-21 | 29,656,477 | -118,000 | 11.9643 | 247,875,000 | 2009-04-17 |
| 4040 | 2009-04-20 | 29,774,477 | -242,000 | 12.0119 | 247,875,000 | 2009-04-17 |
| 4041 | 2009-04-17 | 30,016,477 | 155,000 | 12.1095 | 247,875,000 | 2009-04-17 |
| 4042 | 2009-04-16 | 29,861,477 | -35,000 | 12.8312 | 232,725,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 29,896,477 | 528,117 | 12.8463 | 232,725,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 29,368,360 | 180,000 | 12.6193 | 232,725,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 29,188,360 | 72,000 | 12.5420 | 232,725,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 29,116,360 | 578,000 | 12.5111 | 232,725,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 28,538,360 | -219,000 | 12.2627 | 232,725,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 28,757,360 | -71,000 | 12.3568 | 232,725,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 28,828,360 | 39,000 | 12.3873 | 232,725,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 28,789,360 | 287,000 | 12.3705 | 232,725,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 28,502,360 | 886,500 | 12.2472 | 232,725,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 27,615,860 | 773,986 | 11.8663 | 232,725,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 26,841,874 | -58,000 | 11.5337 | 232,725,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 26,899,874 | 295,000 | 11.5587 | 232,725,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 26,604,874 | 433,000 | 11.4319 | 232,725,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 26,171,874 | 1,145,000 | 11.2458 | 232,725,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 25,026,874 | -176,000 | 10.7538 | 232,725,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 25,202,874 | -213,000 | 10.8295 | 232,725,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 25,415,874 | -167,000 | 10.9210 | 232,725,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 25,582,874 | -410,000 | 10.9927 | 232,725,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 25,992,874 | -323,986 | 11.1689 | 232,725,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 26,316,860 | 385,000 | 11.3081 | 232,725,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 25,931,860 | -248,000 | 11.1427 | 232,725,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 26,179,860 | 1,000 | 11.2493 | 232,725,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 26,178,860 | -41,000 | 11.2488 | 232,725,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 26,219,860 | 741,000 | 11.2665 | 232,725,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 25,478,860 | 56,000 | 10.9481 | 232,725,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 25,422,860 | 4,000 | 10.9240 | 232,725,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 25,418,860 | 13,000 | 10.9223 | 232,725,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 25,405,860 | 1,280,860 | 10.9167 | 232,725,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 24,125,000 | 182,000 | 10.3663 | 232,725,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 23,943,000 | 1,285,590 | 10.2881 | 232,725,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 22,657,410 | 102,000 | 9.7357 | 232,725,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 22,555,410 | 2,090,410 | 9.6967 | 232,610,000 | 2009-02-12 |
| 4075 | 2009-02-26 | 20,465,000 | 783,642 | 8.7980 | 232,610,000 | 2009-02-12 |
| 4076 | 2009-02-25 | 19,681,358 | -2,196,642 | 8.4611 | 232,610,000 | 2009-02-12 |
| 4077 | 2009-02-24 | 21,878,000 | 450,000 | 9.4054 | 232,610,000 | 2009-02-12 |
| 4078 | 2009-02-23 | 21,428,000 | 2,327,000 | 9.2120 | 232,610,000 | 2009-02-12 |
| 4079 | 2009-02-20 | 19,101,000 | 65,000 | 8.2116 | 232,610,000 | 2009-02-12 |
| 4080 | 2009-02-19 | 19,036,000 | 17,000 | 8.1837 | 232,610,000 | 2009-02-12 |
| 4081 | 2009-02-18 | 19,019,000 | 182,000 | 8.1763 | 232,610,000 | 2009-02-12 |
| 4082 | 2009-02-17 | 18,837,000 | 18,000 | 8.0981 | 232,610,000 | 2009-02-12 |
| 4083 | 2009-02-16 | 18,819,000 | 297,000 | 8.0904 | 232,610,000 | 2009-02-12 |
| 4084 | 2009-02-13 | 18,522,000 | 148,000 | 7.9627 | 232,610,000 | 2009-02-12 |
| 4085 | 2009-02-12 | 18,374,000 | 104,000 | 7.8991 | 232,610,000 | 2009-02-12 |
| 4086 | 2009-02-11 | 18,270,000 | 7.8883 | 231,610,000 | 2009-02-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy