China e-Wallet Payment Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2025-05-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2025-04-30 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2025-03-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2025-02-28 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2025-01-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-12-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-11-30 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-10-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-09-30 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-08-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-07-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-06-30 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-05-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-04-30 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-03-31 603,545,948 0 0.045 2024-03-28 27.16 0 27.16
2024-02-29 603,545,948 0 0.050 2024-02-29 30.18 0 30.18
2024-01-31 603,545,948 0 0.042 2024-01-31 25.35 0 25.35
2023-12-31 603,545,948 0 0.050 2023-12-29 30.18 0 30.18
2023-11-30 603,545,948 0 0.054 2023-11-30 32.59 0 32.59
2023-10-31 603,545,948 0 0.048 2023-10-31 28.97 0 28.97
2023-09-30 603,545,948 0 0.058 2023-09-29 35.01 0 35.01
2023-08-31 603,545,948 0 0.064 2023-08-31 38.63 0 38.63
2023-07-31 603,545,948 0 0.065 2023-07-31 39.23 0 39.23
2023-06-30 603,545,948 0 0.064 2023-06-30 38.63 0 38.63
2023-05-31 603,545,948 0 0.070 2023-05-31 42.25 0 42.25
2023-04-30 603,545,948 0 0.083 2023-04-28 50.09 0 50.09
2023-03-31 603,545,948 0 0.097 2023-03-31 58.54 0 58.54
2023-02-28 603,545,948 0 0.120 2023-02-28 72.43 0 72.43
2023-01-31 603,545,948 0 0.135 2023-01-31 81.48 0 81.48
2022-12-31 603,545,948 0 0.135 2022-12-30 81.48 0 81.48
2022-11-30 603,545,948 0 0.141 2022-11-30 85.10 0 85.10
2022-10-31 603,545,948 0 0.175 2022-10-31 105.62 0 105.62
2022-09-30 603,545,948 0 0.129 2022-09-30 77.86 0 77.86
2022-08-31 603,545,948 0 0.144 2022-08-31 86.91 0 86.91
2022-08-15 603,545,948 -2,414,183,796 0.220 2022-08-15 132.78 0 132.78
2022-07-31 3,017,729,744 0 0.047 2022-07-29 141.83 0 141.83
2022-06-30 3,017,729,744 0 0.059 2022-06-30 178.05 0 178.05
2022-05-31 3,017,729,744 0 0.056 2022-05-31 168.99 0 168.99
2022-04-30 3,017,729,744 0 0.061 2022-04-29 184.08 0 184.08
2022-03-31 3,017,729,744 0 0.065 2022-03-31 196.15 0 196.15
2022-02-28 3,017,729,744 0 0.063 2022-02-28 190.12 0 190.12
2022-01-31 3,017,729,744 0 0.066 2022-01-31 199.17 0 199.17
2021-12-31 3,017,729,744 0 0.107 2021-12-31 322.90 0 322.90
2021-11-30 3,017,729,744 0 0.094 2021-11-30 283.67 0 283.67
2021-10-31 3,017,729,744 0 0.098 2021-10-29 295.74 0 295.74
2021-09-30 3,017,729,744 0 0.104 2021-09-30 313.84 0 313.84
2021-08-31 3,017,729,744 0 0.115 2021-08-31 347.04 0 347.04
2021-07-31 3,017,729,744 0 0.109 2021-07-30 328.93 0 328.93
2021-06-30 3,017,729,744 0 0.120 2021-06-30 362.13 0 362.13
2021-05-31 3,017,729,744 0 0.114 2021-05-31 344.02 0 344.02
2021-05-17 3,017,729,744 274,000,000 0.115 2021-05-17 347.04 0 347.04
2021-04-30 2,743,729,744 0 0.116 2021-04-30 318.27 0 318.27
2021-03-31 2,743,729,744 0 0.103 2021-03-31 282.60 0 282.60
2021-02-28 2,743,729,744 0 0.114 2021-02-26 312.79 0 312.79
2021-01-31 2,743,729,744 0 0.106 2021-01-29 290.84 0 290.84
2020-12-31 2,743,729,744 0 0.119 2020-12-31 326.50 0 326.50
2020-11-30 2,743,729,744 0 0.115 2020-11-30 315.53 0 315.53
2020-10-31 2,743,729,744 0 0.116 2020-10-30 318.27 0 318.27
2020-09-30 2,743,729,744 0 0.135 2020-09-30 370.40 0 370.40
2020-08-31 2,743,729,744 0 0.107 2020-08-31 293.58 0 293.58
2020-07-31 2,743,729,744 0 0.070 2020-07-31 192.06 0 192.06
2020-06-30 2,743,729,744 0 0.072 2020-06-30 197.55 0 197.55
2020-05-31 2,743,729,744 0 0.090 2020-05-29 246.94 0 246.94
2020-04-30 2,743,729,744 0 0.090 2020-04-29 246.94 0 246.94
2020-03-31 2,743,729,744 0 0.080 2020-03-31 219.50 0 219.50
2020-02-29 2,743,729,744 0 0.105 2020-02-28 288.09 0 288.09
2020-01-31 2,743,729,744 0 0.103 2020-01-31 282.60 0 282.60
2019-12-31 2,743,729,744 0 0.113 2019-12-31 310.04 0 310.04
2019-11-30 2,743,729,744 0 0.123 2019-11-29 337.48 0 337.48
2019-10-31 2,743,729,744 0 0.167 2019-10-31 458.20 0 458.20
2019-09-30 2,743,729,744 0 0.121 2019-09-30 331.99 0 331.99
2019-08-31 2,743,729,744 0 0.111 2019-08-30 304.55 0 304.55
2019-07-31 2,743,729,744 0 0.149 2019-07-31 408.82 0 408.82
2019-06-30 2,743,729,744 0 0.160 2019-06-28 439.00 0 439.00
2019-05-31 2,743,729,744 0 0.175 2019-05-31 480.15 0 480.15
2019-04-30 2,743,729,744 0 0.199 2019-04-30 546.00 0 546.00
2019-03-31 2,743,729,744 0 0.212 2019-03-29 581.67 0 581.67
2019-02-28 2,743,729,744 0 0.240 2019-02-28 658.50 0 658.50
2019-01-31 2,743,729,744 0 0.206 2019-01-31 565.21 0 565.21
2018-12-31 2,743,729,744 0 0.193 2018-12-31 529.54 0 529.54
2018-11-30 2,743,729,744 0 0.198 2018-11-30 543.26 0 543.26
2018-10-31 2,743,729,744 0 0.208 2018-10-31 570.70 0 570.70
2018-09-30 2,743,729,744 0 0.250 2018-09-28 685.93 0 685.93
2018-08-31 2,743,729,744 0 0.275 2018-08-31 754.53 0 754.53
2018-07-31 2,743,729,744 0 0.300 2018-07-31 823.12 0 823.12
2018-06-30 2,743,729,744 0 0.290 2018-06-29 795.68 0 795.68
2018-05-31 2,743,729,744 0 0.300 2018-05-31 823.12 0 823.12
2018-04-30 2,743,729,744 0 0.480 2018-04-30 1,316.99 0 1,316.99
2018-03-31 2,743,729,744 0 0.400 2018-03-29 1,097.49 0 1,097.49
2018-02-28 2,743,729,744 0 0.370 2018-02-28 1,015.18 0 1,015.18
2018-01-31 2,743,729,744 0 0.400 2018-01-31 1,097.49 0 1,097.49
2017-12-31 2,743,729,744 0 0.390 2017-12-29 1,070.05 0 1,070.05
2017-11-30 2,743,729,744 0 0.485 2017-11-30 1,330.71 0 1,330.71
2017-11-24 2,743,729,744 60,000,000 0.450 2017-11-24 1,234.68 0 1,234.68
2017-11-15 2,683,729,744 80,000,000 0.485 2017-11-15 1,301.61 0 1,301.61
2017-10-31 2,603,729,744 0 0.465 2017-10-31 1,210.73 0 1,210.73
2017-10-09 2,603,729,744 20,000,000 0.400 2017-10-09 1,041.49 0 1,041.49
2017-09-30 2,583,729,744 0 0.360 2017-09-29 930.14 0 930.14
2017-08-31 2,583,729,744 0 0.211 2017-08-31 545.17 0 545.17
2017-07-31 2,583,729,744 0 0.185 2017-07-31 477.99 0 477.99
2017-07-04 2,583,729,744 80,000,000 0.107 2017-07-04 276.46 0 276.46
2017-06-30 2,503,729,744 0 0.140 2017-06-30 350.52 0 350.52
2017-06-16 2,503,729,744 20,000,000 0.580 2017-06-16 1,452.16 0 1,452.16
2017-05-31 2,483,729,744 0 0.560 2017-05-31 1,390.89 0 1,390.89
2017-05-22 2,483,729,744 80,000,000 0.570 2017-05-22 1,415.73 0 1,415.73
2017-04-30 2,403,729,744 0 0.590 2017-04-28 1,418.20 0 1,418.20
2017-03-31 2,403,729,744 0 0.670 2017-03-31 1,610.50 0 1,610.50
2017-02-28 2,403,729,744 0 0.660 2017-02-28 1,586.46 0 1,586.46
2017-01-31 2,403,729,744 60,000,000 0.640 2017-01-27 1,538.39 0 1,538.39
2016-12-31 2,343,729,744 0 0.650 2016-12-30 1,523.42 0 1,523.42
2016-11-30 2,343,729,744 0 0.670 2016-11-30 1,570.30 0 1,570.30
2016-11-18 2,343,729,744 200,000,000 0.770 2016-11-18 1,804.67 0 1,804.67
2016-11-08 2,143,729,744 140,000,000 0.830 2016-11-08 1,779.30 0 1,779.30
2016-11-01 2,003,729,744 260,000,000 0.840 2016-11-01 1,683.13 0 1,683.13
2016-10-31 1,743,729,744 0 0.820 2016-10-31 1,429.86 0 1,429.86
2016-10-21 1,743,729,744 220,000,000 0.910 2016-10-20 1,586.79 0 1,586.79
2016-09-30 1,523,729,744 0 0.670 2016-09-30 1,020.90 0 1,020.90
2016-08-31 1,523,729,744 0 0.610 2016-08-31 929.48 0 929.48
2016-07-31 1,523,729,744 0 0.530 2016-07-29 807.58 0 807.58
2016-06-30 1,523,729,744 0 0.550 2016-06-30 838.05 0 838.05
2016-05-31 1,523,729,744 0 0.510 2016-05-31 777.10 0 777.10
2016-04-30 1,523,729,744 0 0.530 2016-04-29 807.58 0 807.58
2016-03-31 1,523,729,744 20,000,000 0.510 2016-03-31 777.10 0 777.10
2016-02-29 1,503,729,744 0 0.300 2016-02-29 451.12 0 451.12
2016-01-31 1,503,729,744 0 0.290 2016-01-29 436.08 0 436.08
2015-12-31 1,503,729,744 0 0.270 2015-12-31 406.01 0 406.01
2015-11-30 1,503,729,744 0 0.300 2015-11-30 451.12 0 451.12
2015-10-31 1,503,729,744 0 0.310 2015-10-30 466.16 0 466.16
2015-09-30 1,503,729,744 0 0.310 2015-09-30 466.16 0 466.16
2015-08-31 1,503,729,744 0 0.285 2015-08-31 428.56 0 428.56
2015-08-25 1,503,729,744 1,253,108,120 0.330 2015-08-25 496.23 0 496.23
2015-07-31 250,621,624 0 0.300 2015-07-31 75.19 1,253,108,120 451.12
2015-07-20 250,621,624 -751,864,872 0.800 2015-07-20 200.50 0 200.50
2015-06-30 1,002,486,496 0 0.305 2015-06-30 305.76 0 305.76
2015-05-31 1,002,486,496 0 0.400 2015-05-29 400.99 0 400.99
2015-04-30 1,002,486,496 0 0.255 2015-04-30 255.63 0 255.63
2015-03-31 1,002,486,496 0 0.249 2015-03-31 249.62 0 249.62
2015-02-28 1,002,486,496 0 0.260 2015-02-27 260.65 0 260.65
2015-01-31 1,002,486,496 0 0.245 2015-01-30 245.61 0 245.61
2014-12-31 1,002,486,496 0 0.250 2014-12-31 250.62 0 250.62
2014-11-30 1,002,486,496 0 0.285 2014-11-28 285.71 0 285.71
2014-10-31 1,002,486,496 0 0.280 2014-10-31 280.70 0 280.70
2014-09-30 1,002,486,496 0 0.285 2014-09-30 285.71 0 285.71
2014-08-31 1,002,486,496 0 0.305 2014-08-29 305.76 0 305.76
2014-07-31 1,002,486,496 0 0.305 2014-07-31 305.76 0 305.76
2014-06-30 1,002,486,496 0 0.290 2014-06-30 290.72 0 290.72
2014-05-31 1,002,486,496 0 0.290 2014-05-30 290.72 0 290.72
2014-05-12 1,002,486,496 167,080,000 0.295 2014-05-12 295.73 0 295.73
2014-04-30 835,406,496 0 0.300 2014-04-30 250.62 0 250.62
2014-03-31 835,406,496 0 0.355 2014-03-31 296.57 0 296.57
2014-02-28 835,406,496 0 0.320 2014-02-28 267.33 0 267.33
2014-01-31 835,406,496 0 0.320 2014-01-30 267.33 0 267.33
2013-12-31 835,406,496 0 0.350 2013-12-31 292.39 0 292.39
2013-11-30 835,406,496 0 0.375 2013-11-29 313.28 0 313.28
2013-10-31 835,406,496 0 0.405 2013-10-31 338.34 0 338.34
2013-09-30 835,406,496 0 0.290 2013-09-30 242.27 0 242.27
2013-09-26 835,406,496 139,230,000 0.305 2013-09-26 254.80 0 254.80
2013-08-31 696,176,496 0 0.305 2013-08-30 212.33 0 212.33
2013-07-31 696,176,496 0 0.360 2013-07-31 250.62 0 250.62
2013-06-30 696,176,496 0 0.370 2013-06-28 257.59 0 257.59
2013-06-10 696,176,496 98,600,000 0.375 2013-06-10 261.07 0 261.07
2013-05-31 597,576,496 0 0.430 2013-05-31 256.96 0 256.96
2013-04-30 597,576,496 0 0.390 2013-04-30 233.05 0 233.05
2013-03-31 597,576,496 0 0.445 2013-03-28 265.92 0 265.92
2013-02-28 597,576,496 0 0.570 2013-02-28 340.62 0 340.62
2013-01-31 597,576,496 0 0.620 2013-01-31 370.50 0 370.50
2012-12-31 597,576,496 0 0.520 2012-12-31 310.74 0 310.74
2012-11-30 597,576,496 0 0.590 2012-09-20 352.57 0 352.57
2012-10-31 597,576,496 0 0.590 2012-09-20 352.57 0 352.57
2012-09-30 597,576,496 0 0.590 2012-09-20 352.57 0 352.57
2012-08-31 597,576,496 104,352,941 0.570 2012-08-31 340.62 0 340.62
2012-07-31 493,223,555 0 0.600 2012-07-31 295.93 0 295.93
2012-06-30 493,223,555 0 0.680 2012-06-29 335.39 0 335.39
2012-05-31 493,223,555 0 0.780 2012-05-31 384.71 0 384.71
2012-04-30 493,223,555 0 0.880 2012-04-30 434.04 0 434.04
2012-03-31 493,223,555 0 1.000 2012-03-30 493.22 0 493.22
2012-02-29 493,223,555 0 0.960 2012-02-29 473.49 0 473.49
2012-01-31 493,223,555 0 0.910 2012-01-31 448.83 0 448.83
2011-12-31 493,223,555 0 1.000 2011-12-30 493.22 0 493.22
2011-11-30 493,223,555 0 0.960 2011-11-30 473.49 0 473.49
2011-10-31 493,223,555 0 1.220 2011-10-31 601.73 0 601.73
2011-09-30 493,223,555 0 0.380 2011-09-30 187.42 0 187.42
2011-08-31 493,223,555 0 0.405 2011-08-31 199.76 0 199.76
2011-07-31 493,223,555 0 0.920 2011-07-29 453.77 0 453.77
2011-07-13 493,223,555 82,200,000 1.040 2011-07-13 512.95 0 512.95
2011-06-30 411,023,555 0 1.070 2011-06-30 439.80 0 439.80
2011-05-31 411,023,555 0 1.350 2011-05-31 554.88 0 554.88
2011-05-27 411,023,555 68,500,000 1.160 2011-05-27 476.79 0 476.79
2011-04-30 342,523,555 0 2.100 2011-04-29 719.30 0 719.30
2011-03-31 342,523,555 0 2.230 2011-03-31 763.83 0 763.83
2011-02-28 342,523,555 0 2.850 2011-02-28 976.19 0 976.19
2011-02-24 342,523,555 19,000,000 2.800 2011-02-24 959.07 0 959.07
2011-01-31 323,523,555 0 2.410 2011-01-31 779.69 0 779.69
2011-01-14 323,523,555 15,600,000 3.350 2011-01-14 1,083.80 0 1,083.80
2011-01-07 307,923,555 6,450,000 3.510 2011-01-07 1,080.81 0 1,080.81
2010-12-31 301,473,555 0 3.330 2010-12-31 1,003.91 0 1,003.91
2010-11-30 301,473,555 0 3.670 2010-11-30 1,106.41 0 1,106.41
2010-11-16 301,473,555 10,500,000 4.120 2010-11-16 1,242.07 0 1,242.07
2010-10-31 290,973,555 0 4.360 2010-10-29 1,268.64 0 1,268.64
2010-10-04 290,973,555 450,000 4.460 2010-10-04 1,297.74 0 1,297.74
2010-09-30 290,523,555 0 4.650 2010-09-30 1,350.93 0 1,350.93
2010-08-31 290,523,555 0 4.950 2010-08-31 1,438.09 0 1,438.09
2010-07-31 290,523,555 0 5.450 2010-07-30 1,583.35 0 1,583.35
2010-07-21 290,523,555 5,000,000 6.100 2010-07-21 1,772.19 0 1,772.19
2010-06-30 285,523,555 0 4.700 2010-06-30 1,341.96 0 1,341.96
2010-05-31 285,523,555 0 5.990 2010-05-31 1,710.29 0 1,710.29
2010-05-06 285,523,555 960,000 8.060 2010-05-06 2,301.32 0 2,301.32
2010-05-03 284,563,555 11,000,000 8.450 2010-05-03 2,404.56 0 2,404.56
2010-04-30 273,563,555 0 8.480 2010-04-30 2,319.82 0 2,319.82
2010-03-31 273,563,555 0 8.780 2010-03-31 2,401.89 0 2,401.89
2010-02-28 273,563,555 0 8.210 2010-02-26 2,245.96 0 2,245.96
2010-01-31 273,563,555 0 10.860 2010-01-29 2,970.90 0 2,970.90
2009-12-31 273,563,555 0 10.280 2009-12-31 2,812.23 0 2,812.23
2009-11-30 273,563,555 0 11.560 2009-11-30 3,162.39 0 3,162.39
2009-10-31 273,563,555 0 10.300 2009-10-30 2,817.70 0 2,817.70
2009-10-06 273,563,555 20,000,000 9.840 2009-10-06 2,691.87 0 2,691.87
2009-09-30 253,563,555 0 9.900 2009-09-30 2,510.28 0 2,510.28
2009-08-31 253,563,555 0 7.780 2009-08-31 1,972.72 0 1,972.72
2009-07-31 253,563,555 0 7.800 2009-07-31 1,977.80 0 1,977.80
2009-06-30 253,563,555 0 8.350 2009-06-30 2,117.26 0 2,117.26
2009-05-31 253,563,555 0 9.000 2009-05-29 2,282.07 0 2,282.07
2009-04-30 253,563,555 0 5.840 2009-04-30 1,480.81 0 1,480.81
2009-04-29 253,563,555 5,688,555 5.790 2009-04-29 1,468.13 0 1,468.13
2009-04-17 247,875,000 15,150,000 6.930 2009-04-17 1,717.77 5,688,833 1,757.20
2009-03-31 232,725,000 0 6.810 2009-03-31 1,584.86 5,688,833 1,623.60
2009-02-28 232,725,000 115,000 8.000 2009-02-27 1,861.80 0 1,861.80
2009-02-12 232,610,000 1,000,000 16.000 2009-02-12 3,721.76 0 3,721.76
2009-02-10 231,610,000 -657,677 9.790 2009-02-10 2,267.46 0 2,267.46
2008-12-31 232,267,677 0

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top