China e-Wallet Payment Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.045 2025-08-15
2 2025-08-18 0.045 2025-08-14
3 2023-08-01 283,900 110,000 0.05 603,545,948 18,454 0.065 2023-07-28
4 2023-05-15 173,900 -462,000 0.03 603,545,948 13,912 0.080 2023-05-11
5 2023-05-03 635,900 130,000 0.11 603,545,948 52,780 0.083 2023-04-28
6 2023-03-27 505,900 40,000 0.08 603,545,948 53,625 0.106 2023-03-23
7 2022-12-13 465,900 160,000 0.08 603,545,948 66,624 0.143 2022-12-09
8 2022-11-24 305,900 50,000 0.05 603,545,948 55,368 0.181 2022-11-22
9 2022-11-18 255,900 100,000 0.04 603,545,948 55,019 0.215 2022-11-16
10 2022-11-16 155,900 -40,000 0.03 603,545,948 41,314 0.265 2022-11-14
11 2022-11-15 195,900 -30,000 0.03 603,545,948 52,893 0.270 2022-11-11
12 2022-11-11 225,900 -80,000 0.04 603,545,948 56,475 0.250 2022-11-09
13 2022-11-08 305,900 302,000 0.05 603,545,948 65,463 0.214 2022-11-04
14 2022-09-20 3,900 -216,000 0.00 603,545,948 507 0.130 2022-09-16
15 2022-07-27 219,900 86,000 0.04 603,545,949 53,876 0.245 2022-07-25
16 2022-07-12 133,900 74,000 0.02 603,545,949 34,814 0.260 2022-07-08
17 2022-07-11 59,900 56,000 0.01 603,545,949 17,072 0.285 2022-07-07
18 2019-10-30 3,900 -2,000 0.00 548,745,949 3,062 0.785 2019-10-28
19 2019-10-04 5,900 -2,000 0.00 548,745,949 3,540 0.600 2019-10-02
20 2019-09-27 7,900 2,000 0.00 548,745,949 4,977 0.630 2019-09-25
21 2019-09-24 5,900 -2,000 0.00 548,745,949 4,484 0.760 2019-09-20
22 2019-09-23 7,900 4,000 0.00 548,745,949 4,898 0.620 2019-09-19
23 2018-08-06 3,900 -6,000 0.00 548,745,949 5,460 1.400 2018-08-02
24 2018-07-26 9,900 6,000 0.00 548,745,949 14,108 1.425 2018-07-24
25 2018-07-24 3,900 -26,000 0.00 548,745,949 5,655 1.450 2018-07-20
26 2018-06-08 29,900 26,000 0.01 548,745,949 47,093 1.575 2018-06-06
27 2018-05-16 3,900 -12,000 0.00 548,745,949 8,190 2.100 2018-05-14
28 2018-05-10 15,900 -12,000 0.00 548,745,949 36,570 2.300 2018-05-08
29 2018-05-09 27,900 24,000 0.01 548,745,949 69,750 2.500 2018-05-07
30 2018-01-25 3,900 -26,000 0.00 548,745,949 8,093 2.075 2018-01-23
31 2017-11-30 29,900 -24,000 0.01 548,745,949 59,053 1.975 2017-11-28
32 2017-11-01 53,900 -8,000 0.01 520,745,949 126,665 2.350 2017-10-30
33 2017-10-20 61,900 -4,000 0.01 520,745,949 134,633 2.175 2017-10-18
34 2017-10-13 65,900 -28,000 0.01 520,745,949 138,390 2.100 2017-10-11
35 2017-10-12 93,900 4,000 0.02 520,745,949 213,623 2.275 2017-10-10
36 2017-09-19 89,900 16,000 0.02 516,745,949 164,068 1.825 2017-09-15
37 2017-09-14 73,900 -20,000 0.01 516,745,949 140,410 1.900 2017-09-12
38 2017-09-13 93,900 20,000 0.02 516,745,949 157,283 1.675 2017-09-11
39 2017-08-14 73,900 20,000 0.01 516,745,949 80,921 1.095 2017-08-10
40 2017-08-03 53,900 24,000 0.01 516,745,949 55,787 1.035 2017-08-01
41 2017-07-07 29,900 -40,000 0.01 516,745,949 14,502 0.485 2017-07-05
42 2017-07-05 69,900 -10,000 0.01 516,745,949 43,688 0.625 2017-07-03
43 2017-07-04 79,900 40,000 0.02 516,745,949 55,930 0.700 2017-06-30
44 2017-07-03 39,900 20,000 0.01 500,745,949 30,723 0.770 2017-06-29
45 2017-06-30 19,900 10,000 0.00 500,745,949 11,343 0.570 2017-06-28
46 2017-02-07 9,900 -26,000 0.00 480,745,949 33,165 3.350 2017-02-03
47 2016-12-16 35,900 7,500 0.01 468,745,949 114,880 3.200 2016-12-14
48 2016-11-25 28,400 -6,000 0.01 468,745,949 93,720 3.300 2016-11-23
49 2016-11-24 34,400 32,000 0.01 468,745,949 108,360 3.150 2016-11-22
50 2016-10-12 2,400 -4,000 0.00 304,745,949 8,040 3.350 2016-10-07
51 2016-09-12 6,400 -8,000 0.00 304,745,949 20,800 3.250 2016-09-08
52 2016-09-08 14,400 8,000 0.00 304,745,949 48,240 3.350 2016-09-06
53 2016-08-19 6,400 -6,000 0.00 304,745,949 13,920 2.175 2016-08-17
54 2016-08-18 12,400 6,000 0.00 304,745,949 26,040 2.100 2016-08-16
55 2016-06-23 6,400 4,000 0.00 304,745,949 19,520 3.050 2016-06-21
56 2016-05-20 2,400 -28,000 0.00 304,745,949 6,120 2.550 2016-05-18
57 2016-05-11 30,400 28,000 0.01 304,745,949 73,720 2.425 2016-05-09
58 2015-05-07 2,400 -20,000 0.00 50,124,325 13,680 5.700 2015-05-05
59 2015-05-06 22,400 -87,600 0.04 50,124,325 136,640 6.100 2015-05-04
60 2015-05-05 110,000 17,500 0.22 50,124,325 561,000 5.100 2015-04-30
61 2015-05-04 92,500 7,500 0.18 50,124,325 431,050 4.660 2015-04-29
62 2015-04-30 85,000 7,500 0.17 50,124,325 402,900 4.740 2015-04-28
63 2015-04-29 77,500 -5,000 0.15 50,124,325 379,750 4.900 2015-04-27
64 2015-04-21 82,500 -50,000 0.16 50,124,325 536,250 6.500 2015-04-17
65 2014-12-11 132,500 25,000 0.26 50,124,325 675,750 5.100 2014-12-09
66 2014-12-09 107,500 13,150 0.21 50,124,325 591,250 5.500 2014-12-05
67 2014-12-08 94,350 1,000 0.19 50,124,325 528,360 5.600 2014-12-04
68 2014-12-03 93,350 35,850 0.19 50,124,325 522,760 5.600 2014-12-01
69 2014-10-29 57,500 -1,500 0.11 50,124,325 333,500 5.800 2014-10-27
70 2014-10-06 59,000 50,000 0.12 50,124,325 336,300 5.700 2014-09-30
71 2014-09-25 9,000 -2,500 0.02 50,124,325 55,800 6.200 2014-09-23
72 2014-08-06 11,500 -500 0.02 50,124,325 71,300 6.200 2014-08-04
73 2014-04-14 12,000 -1,000 0.03 41,770,325 79,200 6.600 2014-04-10
74 2014-04-03 13,000 -750 0.03 41,770,325 91,000 7.000 2014-04-01
75 2014-03-28 13,750 1,000 0.03 41,770,325 104,500 7.600 2014-03-26
76 2014-03-20 12,750 750 0.03 41,770,325 93,075 7.300 2014-03-18
77 2014-03-18 12,000 -1,000 0.03 41,770,325 99,600 8.300 2014-03-14
78 2013-11-01 13,000 1,000 0.03 41,770,325 105,300 8.100 2013-10-30
79 2013-10-18 12,000 -1,000 0.03 41,770,325 86,400 7.200 2013-10-16
80 2013-10-02 13,000 1,000 0.03 41,770,325 75,400 5.800 2013-09-27
81 2013-09-11 12,000 -2,500 0.03 34,808,825 74,400 6.200 2013-09-09
82 2013-09-10 14,500 -2,500 0.04 34,808,825 94,250 6.500 2013-09-06
83 2013-09-09 17,000 5,000 0.05 34,808,825 102,000 6.000 2013-09-05
84 2013-08-09 12,000 -5,000 0.03 34,808,825 82,800 6.900 2013-08-07
85 2013-07-12 17,000 5,000 0.05 34,808,825 136,000 8.000 2013-07-10
86 2013-05-31 12,000 -1,000 0.04 29,878,825 111,600 9.300 2013-05-29
87 2013-05-13 13,000 -1,500 0.04 29,878,825 107,900 8.300 2013-05-09
88 2013-04-09 14,500 1,000 0.05 29,878,825 107,300 7.400 2013-04-05
89 2013-02-07 13,500 1,000 0.05 29,878,825 156,600 11.60 2013-02-05
90 2013-01-17 12,500 -500 0.04 29,878,825 167,500 13.40 2013-01-15
91 2013-01-15 13,000 -5,500 0.04 29,878,825 187,200 14.40 2013-01-11
92 2013-01-14 18,500 -150 0.06 29,878,825 247,900 13.40 2013-01-10
93 2013-01-08 18,650 100 0.06 29,878,825 216,340 11.60 2013-01-04
94 2013-01-03 18,550 -1 0.06 29,878,825 200,340 10.80 2012-12-28
95 2013-01-02 18,551 1,000 0.06 29,878,825 200,351 10.80 2012-12-27
96 2012-09-17 17,551 -500 0.06 29,878,825 214,122 12.20 2012-09-13
97 2012-08-29 18,051 -500 0.07 24,661,178 220,222 12.20 2012-08-27
98 2012-08-24 18,551 50 0.08 24,661,178 230,032 12.40 2012-08-22
99 2012-08-13 18,501 5,000 0.08 24,661,178 244,213 13.20 2012-08-09
100 2012-08-07 13,501 1,000 0.05 24,661,178 170,113 12.60 2012-08-03
101 2012-07-20 12,501 -500 0.05 24,661,178 160,013 12.80 2012-07-18
102 2012-07-04 13,001 -7,100 0.05 24,661,178 176,814 13.60 2012-06-29
103 2012-07-03 20,101 7,600 0.08 24,661,178 261,313 13.00 2012-06-28
104 2012-06-29 12,501 650 0.05 24,661,178 175,014 14.00 2012-06-27
105 2012-06-28 11,851 500 0.05 24,661,178 218,058 18.40 2012-06-26
106 2012-06-19 11,351 -50 0.05 24,661,178 224,750 19.80 2012-06-15
107 2012-06-14 11,401 -750 0.05 24,661,178 198,377 17.40 2012-06-12
108 2012-06-04 12,151 50 0.05 24,661,178 189,556 15.60 2012-05-31
109 2012-05-22 12,101 -2,000 0.05 24,661,178 164,574 13.60 2012-05-18
110 2012-05-18 14,101 -750 0.06 24,661,178 203,054 14.40 2012-05-16
111 2012-05-08 14,851 1,000 0.06 24,661,178 228,705 15.40 2012-05-04
112 2012-05-04 13,851 -500 0.06 24,661,178 243,778 17.60 2012-05-02
113 2012-05-03 14,351 550 0.06 24,661,178 252,578 17.60 2012-04-30
114 2012-04-03 13,801 -50 0.06 24,661,178 276,020 20.00 2012-03-30
115 2012-03-21 13,851 -4,000 0.06 24,661,178 310,262 22.40 2012-03-19
116 2012-03-19 17,851 4,050 0.07 24,661,178 407,003 22.80 2012-03-15
117 2012-03-15 13,801 -2,500 0.06 24,661,178 298,102 21.60 2012-03-13
118 2012-03-14 16,301 2,500 0.07 24,661,178 319,500 19.60 2012-03-12
119 2012-02-27 13,801 -2,000 0.06 24,661,178 264,979 19.20 2012-02-23
120 2012-02-24 15,801 -2,500 0.06 24,661,178 309,700 19.60 2012-02-22
121 2012-02-23 18,301 4,500 0.07 24,661,178 369,680 20.20 2012-02-21
122 2012-01-16 13,801 -5,150 0.06 24,661,178 273,260 19.80 2012-01-12
123 2012-01-11 18,951 -1,500 0.08 24,661,178 397,971 21.00 2012-01-09
124 2012-01-10 20,451 3,150 0.08 24,661,178 466,283 22.80 2012-01-06
125 2012-01-09 17,301 1,000 0.07 24,661,178 397,923 23.00 2012-01-05
126 2012-01-06 16,301 2,500 0.07 24,661,178 348,841 21.40 2012-01-04
127 2012-01-03 13,801 -2,500 0.06 24,661,178 267,739 19.40 2011-12-29
128 2011-12-30 16,301 2,500 0.07 24,661,178 332,540 20.40 2011-12-28
129 2011-12-14 13,801 -300 0.06 24,661,178 259,459 18.80 2011-12-12
130 2011-12-13 14,101 -2,000 0.06 24,661,178 265,099 18.80 2011-12-09
131 2011-12-12 16,101 -1,000 0.07 24,661,178 305,919 19.00 2011-12-08
132 2011-12-09 17,101 1,000 0.07 24,661,178 338,600 19.80 2011-12-07
133 2011-12-07 16,101 -2,000 0.07 24,661,178 328,460 20.40 2011-12-05
134 2011-12-06 18,101 1,997 0.07 24,661,178 376,501 20.80 2011-12-02
135 2011-12-05 16,104 -2,000 0.07 24,661,178 318,859 19.80 2011-12-01
136 2011-12-02 18,104 2,250 0.07 24,661,178 347,597 19.20 2011-11-30
137 2011-11-28 15,854 -500 0.06 24,661,178 298,055 18.80 2011-11-24
138 2011-11-25 16,354 2,500 0.07 24,661,178 300,914 18.40 2011-11-23
139 2011-11-23 13,854 -750 0.06 24,661,178 285,392 20.60 2011-11-21
140 2011-11-22 14,604 750 0.06 24,661,178 309,605 21.20 2011-11-18
141 2011-11-18 13,854 -3,500 0.06 24,661,178 318,642 23.00 2011-11-16
142 2011-11-17 17,354 3,500 0.07 24,661,178 409,554 23.60 2011-11-15
143 2011-11-16 13,854 -2,000 0.06 24,661,178 321,413 23.20 2011-11-14
144 2011-11-14 15,854 -7,000 0.06 24,661,178 367,813 23.20 2011-11-10
145 2011-11-11 22,854 1,000 0.09 24,661,178 585,062 25.60 2011-11-09
146 2011-11-10 21,854 500 0.09 24,661,178 450,192 20.60 2011-11-08
147 2011-11-08 21,354 -4,000 0.09 24,661,178 529,579 24.80 2011-11-04
148 2011-11-07 25,354 3,750 0.10 24,661,178 633,850 25.00 2011-11-03
149 2011-11-03 21,604 -14,750 0.09 24,661,178 518,496 24.00 2011-11-01
150 2011-11-01 36,354 -1,650 0.15 24,661,178 865,225 23.80 2011-10-28
151 2011-10-31 38,004 11,450 0.15 24,661,178 927,298 24.40 2011-10-27
152 2011-10-28 26,554 14,200 0.11 24,661,178 584,188 22.00 2011-10-26
153 2011-10-12 12,354 -1,000 0.05 24,661,178 106,244 8.600 2011-10-10
154 2011-08-29 13,354 1,000 0.05 24,661,178 128,198 9.600 2011-08-25
155 2011-07-14 12,354 250 0.05 24,661,178 242,138 19.60 2011-07-12
156 2011-06-29 12,104 500 0.06 20,551,178 268,709 22.20 2011-06-27
157 2011-06-23 11,604 -500 0.06 20,551,178 239,042 20.60 2011-06-21
158 2011-06-20 12,104 500 0.06 20,551,178 254,184 21.00 2011-06-16
159 2011-06-13 11,604 -2,000 0.06 20,551,178 322,591 27.80 2011-06-09
160 2011-06-10 13,604 2,000 0.07 20,551,178 391,795 28.80 2011-06-08
161 2011-06-08 11,604 -2,400 0.06 20,551,178 336,516 29.00 2011-06-03
162 2011-06-02 14,004 2,400 0.07 20,551,178 378,108 27.00 2011-05-31
163 2011-05-27 11,604 -15,000 0.06 20,551,178 280,817 24.20 2011-05-25
164 2011-05-26 26,604 15,000 0.16 17,126,178 728,950 27.40 2011-05-24
165 2011-05-13 11,604 -9,600 0.07 17,126,178 422,386 36.40 2011-05-11
166 2011-05-12 21,204 9,600 0.12 17,126,178 763,344 36.00 2011-05-09
167 2011-05-09 11,604 -12,900 0.07 17,126,178 424,706 36.60 2011-05-05
168 2011-05-06 24,504 12,900 0.14 17,126,178 965,458 39.40 2011-05-04
169 2011-04-18 11,604 500 0.07 17,126,178 515,218 44.40 2011-04-14
170 2011-03-29 11,104 -4,100 0.06 17,126,178 490,797 44.20 2011-03-25
171 2011-03-25 15,204 -500 0.09 17,126,178 668,976 44.00 2011-03-23
172 2011-03-24 15,704 500 0.09 17,126,178 681,554 43.40 2011-03-22
173 2011-03-07 15,204 750 0.09 17,126,178 802,771 52.80 2011-03-03
174 2011-03-03 14,454 250 0.08 17,126,178 760,280 52.60 2011-03-01
175 2011-03-01 14,204 750 0.08 17,126,178 803,946 56.60 2011-02-25
176 2011-02-28 13,454 -250 0.08 17,126,178 753,424 56.00 2011-02-24
177 2011-02-24 13,704 250 0.08 17,126,178 750,979 54.80 2011-02-22
178 2011-02-23 13,454 500 0.08 16,176,178 766,878 57.00 2011-02-21
179 2011-02-22 12,954 4,100 0.08 16,176,178 790,194 61.00 2011-02-18
180 2011-02-21 8,854 -8,500 0.05 16,176,178 552,490 62.40 2011-02-17
181 2011-02-18 17,354 8,000 0.11 16,176,178 898,937 51.80 2011-02-16
182 2011-02-17 9,354 -150 0.06 16,176,178 417,188 44.60 2011-02-15
183 2011-02-16 9,504 50 0.06 16,176,178 461,894 48.60 2011-02-14
184 2011-02-10 9,454 500 0.06 16,176,178 455,683 48.20 2011-02-08
185 2011-01-31 8,954 -23,550 0.06 16,176,178 445,909 49.80 2011-01-27
186 2011-01-28 32,504 13,550 0.20 16,176,178 1,638,202 50.40 2011-01-26
187 2011-01-27 18,954 10,000 0.12 16,176,178 970,445 51.20 2011-01-25
188 2011-01-19 8,954 500 0.06 16,176,178 576,638 64.40 2011-01-17
189 2011-01-18 8,454 -1,550 0.05 16,176,178 566,418 67.00 2011-01-14
190 2011-01-17 10,004 1,450 0.06 16,176,178 682,273 68.20 2011-01-13
191 2011-01-14 8,554 -1,600 0.05 16,176,178 605,623 70.80 2011-01-12
192 2011-01-13 10,154 -7,650 0.07 15,396,178 714,842 70.40 2011-01-11
193 2011-01-12 17,804 9,450 0.12 15,396,178 1,214,233 68.20 2011-01-10
194 2010-12-21 8,354 -28,500 0.06 15,073,678 644,929 77.20 2010-12-17
195 2010-12-20 36,854 28,500 0.24 15,073,678 2,904,095 78.80 2010-12-16
196 2010-12-14 8,354 -250 0.06 15,073,678 735,152 88.00 2010-12-10
197 2010-12-13 8,604 -6,500 0.06 15,073,678 705,528 82.00 2010-12-09
198 2010-12-10 15,104 6,500 0.10 15,073,678 1,211,341 80.20 2010-12-08
199 2010-12-09 8,604 -63,000 0.06 15,073,678 712,411 82.80 2010-12-07
200 2010-12-08 71,604 10,000 0.48 15,073,678 5,699,678 79.60 2010-12-06
201 2010-12-07 61,604 53,000 0.41 15,073,678 4,731,187 76.80 2010-12-03
202 2010-12-02 8,604 5,000 0.06 15,073,678 631,534 73.40 2010-11-30
203 2010-10-25 3,604 250 0.02 14,548,678 329,406 91.40 2010-10-21
204 2010-10-13 3,354 -350 0.02 14,548,678 315,276 94.00 2010-10-11
205 2010-10-06 3,704 300 0.03 14,548,678 330,397 89.20 2010-10-04
206 2010-08-26 3,404 250 0.02 14,526,178 357,420 105.0 2010-08-24
207 2010-08-11 3,154 -250 0.02 14,526,178 360,187 114.2 2010-08-09
208 2010-08-10 3,404 50 0.02 14,526,178 385,333 113.2 2010-08-06
209 2010-08-03 3,354 250 0.02 14,526,178 365,586 109.0 2010-07-30
210 2010-07-27 3,104 -200 0.02 14,526,178 386,138 124.4 2010-07-23
211 2010-07-22 3,304 500 0.02 14,526,178 406,392 123.0 2010-07-20
212 2010-07-20 2,804 -650 0.02 14,276,178 333,115 118.8 2010-07-16
213 2010-06-28 3,454 100 0.02 14,276,178 374,414 108.4 2010-06-24
214 2010-06-25 3,354 150 0.02 14,276,178 377,660 112.6 2010-06-23
215 2010-06-23 3,204 250 0.02 14,276,178 365,897 114.2 2010-06-21
216 2010-06-07 2,954 200 0.02 14,276,178 349,754 118.4 2010-06-03
217 2010-05-27 2,754 500 0.02 14,276,178 347,004 126.0 2010-05-25
218 2010-05-17 2,254 250 0.02 14,276,178 366,951 162.8 2010-05-13
219 2010-04-23 2,004 -500 0.01 13,678,178 335,470 167.4 2010-04-21
220 2010-04-22 2,504 500 0.02 13,678,178 405,147 161.8 2010-04-20
221 2010-03-11 2,004 -100 0.01 13,678,178 360,720 180.0 2010-03-09
222 2010-03-04 2,104 100 0.02 13,678,178 349,264 166.0 2010-03-02
223 2009-12-02 2,004 -150 0.01 13,678,178 463,325 231.2 2009-11-30
224 2009-11-23 2,154 150 0.02 13,678,178 478,188 222.0 2009-11-19
225 2009-11-13 2,004 -500 0.01 13,678,178 412,824 206.0 2009-11-11
226 2009-09-25 2,504 -200 0.02 12,678,178 535,856 214.0 2009-09-23
227 2009-09-22 2,704 500 0.02 12,678,178 592,717 219.2 2009-09-18
228 2009-09-08 2,204 -150 0.02 12,678,178 360,574 163.6 2009-09-04
229 2009-08-20 2,354 -2 0.02 12,678,178 370,990 157.6 2009-08-18
230 2009-08-19 2,356 -200 0.02 12,678,178 377,902 160.4 2009-08-17
231 2009-08-14 2,556 100 0.02 12,678,178 380,333 148.8 2009-08-12
232 2009-08-05 2,456 250 0.02 12,678,178 386,574 157.4 2009-08-03
233 2009-07-30 2,206 -100 0.02 12,678,178 357,372 162.0 2009-07-28
234 2009-07-27 2,306 200 0.02 12,678,178 355,124 154.0 2009-07-23
235 2009-07-07 2,106 99 0.02 12,678,178 340,330 161.6 2009-07-03
236 2009-06-22 2,007 1,000 0.02 12,678,178 350,422 174.6 2009-06-18
237 2009-06-15 1,007 1,000 0.01 12,678,178 201,400 200.0 2009-06-11
238 2009-06-09 7 -4 0.00 12,678,178 1,344 192.0 2009-06-05
239 2009-06-05 11 -50 0.00 12,678,178 1,969 179.0 2009-06-03
240 2009-06-03 61 -50 0.00 12,678,178 11,151 182.8 2009-06-01
241 2009-06-02 111 -100 0.00 12,678,178 19,980 180.0 2009-05-29
242 2009-05-19 211 -500 0.00 12,678,178 30,131 142.8 2009-05-15
243 2009-05-18 711 -50 0.01 12,678,178 100,393 141.2 2009-05-14
244 2009-05-14 761 550 0.01 12,678,178 94,973 124.8 2009-05-12
245 2009-05-13 211 -150 0.00 12,678,178 27,050 128.2 2009-05-11
246 2009-05-11 361 50 0.00 12,678,178 44,981 124.6 2009-05-07
247 2009-05-04 311 -200 0.00 12,678,178 36,014 115.8 2009-04-29
248 2009-04-29 511 111 0.00 12,678,178 62,240 121.8 2009-04-27
249 2009-04-27 400 100 0.00 12,393,750 53,040 132.6 2009-04-23
250 2009-04-09 300 -100 0.00 11,636,250 41,520 138.4 2009-04-07
251 2009-04-07 400 -50 0.00 11,636,250 55,280 138.2 2009-04-03
252 2009-04-06 450 50 0.00 11,636,250 63,270 140.6 2009-04-02
253 2009-04-02 400 -50 0.00 11,636,250 54,480 136.2 2009-03-31
254 2009-03-27 450 100 0.00 11,636,250 64,350 143.0 2009-03-25
255 2009-03-26 350 -300 0.00 11,636,250 49,700 142.0 2009-03-24
256 2009-03-25 650 -200 0.01 11,636,250 95,680 147.2 2009-03-23
257 2009-03-24 850 450 0.01 11,636,250 128,520 151.2 2009-03-20
258 2009-03-20 400 50 0.00 11,636,250 54,560 136.4 2009-03-18
259 2009-03-18 350 -800 0.00 11,636,250 49,700 142.0 2009-03-16
260 2009-03-17 1,150 -250 0.01 11,636,250 167,900 146.0 2009-03-13
261 2009-03-13 1,400 450 0.01 11,636,250 210,000 150.0 2009-03-11
262 2009-03-11 950 700 0.01 11,636,250 144,020 151.6 2009-03-09
263 2009-03-03 250 50 0.00 11,636,250 40,000 160.0 2009-02-27
264 2009-03-02 200 100 0.00 11,636,250 35,200 176.0 2009-02-26
265 2009-02-27 100 100 0.00 11,630,500 20,800 208.0 2009-02-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top