China Shuifa Singyes Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.260 2025-11-25
2 2025-11-26 0.260 2025-11-24
3 2022-06-29 0 -1,000 0.00 2,521,081,780 0 1.380 2022-06-27
4 2022-06-16 1,000 -5,000 0.00 2,521,081,780 1,330 1.330 2022-06-14
5 2022-05-20 6,000 -3,000 0.00 2,521,081,780 5,760 0.960 2022-05-18
6 2022-05-10 9,000 -2,588 0.00 2,521,081,780 9,630 1.070 2022-05-05
7 2021-09-27 11,588 -30,000 0.00 2,521,081,780 23,176 2.000 2021-09-23
8 2021-09-20 41,588 30,000 0.00 2,521,081,780 66,957 1.610 2021-09-16
9 2021-09-08 11,588 -30,000 0.00 2,521,081,780 20,743 1.790 2021-09-06
10 2021-08-04 41,588 30,000 0.00 2,521,081,780 73,611 1.770 2021-08-02
11 2019-02-01 11,588 -20,000 0.00 834,073,195 11,936 1.030 2019-01-30
12 2019-01-28 31,588 15,000 0.00 834,073,195 32,536 1.030 2019-01-24
13 2019-01-25 16,588 5,000 0.00 834,073,195 18,413 1.110 2019-01-23
14 2017-03-24 11,588 5,000 0.00 834,073,195 43,223 3.730 2017-03-22
15 2016-12-07 6,588 -20,000 0.00 834,073,195 24,441 3.710 2016-12-05
16 2016-11-25 26,588 20,000 0.00 834,073,195 99,705 3.750 2016-11-23
17 2016-09-08 6,588 -20,000 0.00 834,073,195 30,568 4.640 2016-09-06
18 2016-09-07 26,588 20,000 0.00 834,073,195 123,102 4.630 2016-09-05
19 2016-08-31 6,588 -30,000 0.00 834,073,195 28,328 4.300 2016-08-29
20 2016-08-30 36,588 20,000 0.00 834,073,195 156,597 4.280 2016-08-26
21 2016-08-29 16,588 -30,000 0.00 834,073,195 70,665 4.260 2016-08-25
22 2016-08-26 46,588 -2,000 0.01 834,073,195 191,011 4.100 2016-08-24
23 2016-08-25 48,588 20,000 0.01 834,073,195 196,781 4.050 2016-08-23
24 2016-08-23 28,588 -589 0.00 834,073,195 115,210 4.030 2016-08-19
25 2016-08-22 29,177 -30,000 0.00 834,073,195 112,331 3.850 2016-08-18
26 2016-08-19 59,177 -29,000 0.01 834,073,195 224,281 3.790 2016-08-17
27 2016-08-16 88,177 25,000 0.01 834,073,195 320,964 3.640 2016-08-12
28 2016-08-15 63,177 -8,000 0.01 834,073,195 228,069 3.610 2016-08-11
29 2016-08-12 71,177 -30,000 0.01 834,073,195 251,967 3.540 2016-08-10
30 2016-08-08 101,177 -20,000 0.01 834,073,195 335,908 3.320 2016-08-04
31 2016-08-05 121,177 44,612 0.01 834,073,195 388,978 3.210 2016-08-03
32 2016-07-29 76,565 -20,000 0.01 834,073,195 235,055 3.070 2016-07-27
33 2016-07-21 96,565 25,000 0.01 834,073,195 281,970 2.920 2016-07-19
34 2016-07-20 71,565 -40,000 0.01 834,073,195 225,430 3.150 2016-07-18
35 2016-07-19 111,565 1,575 0.01 834,073,195 343,620 3.080 2016-07-15
36 2016-07-18 109,990 -40,000 0.02 695,060,996 331,070 3.010 2016-07-14
37 2016-07-15 149,990 50,000 0.02 695,060,996 439,471 2.930 2016-07-13
38 2016-07-14 99,990 30,000 0.01 695,060,996 296,970 2.970 2016-07-12
39 2016-07-06 69,990 -10,000 0.01 695,060,996 189,673 2.710 2016-07-04
40 2016-06-15 79,990 -10,000 0.01 695,060,996 219,973 2.750 2016-06-13
41 2016-06-14 89,990 -10,000 0.01 695,060,996 257,371 2.860 2016-06-10
42 2016-06-13 99,990 -10 0.01 695,060,996 284,972 2.850 2016-06-08
43 2016-06-08 100,000 1,000 0.01 695,060,996 283,000 2.830 2016-06-06
44 2016-06-07 99,000 1,000 0.01 695,060,996 271,260 2.740 2016-06-03
45 2016-06-06 98,000 16,000 0.01 695,060,996 286,160 2.920 2016-06-02
46 2016-06-03 82,000 -6,000 0.01 695,060,996 241,080 2.940 2016-06-01
47 2016-04-28 88,000 10,000 0.01 695,060,996 267,520 3.040 2016-04-26
48 2016-04-26 78,000 5,000 0.01 695,060,996 248,820 3.190 2016-04-22
49 2016-04-22 73,000 10,000 0.01 695,060,996 233,600 3.200 2016-04-20
50 2016-04-19 63,000 8,000 0.01 695,060,996 207,900 3.300 2016-04-15
51 2016-04-15 55,000 10,000 0.01 695,060,996 182,600 3.320 2016-04-13
52 2016-03-15 45,000 -4,000 0.01 695,060,996 189,450 4.210 2016-03-11
53 2016-03-14 49,000 -6,000 0.01 695,060,996 200,900 4.100 2016-03-10
54 2016-02-03 55,000 10,000 0.01 695,060,996 194,700 3.540 2016-02-01
55 2016-01-19 45,000 3,000 0.01 695,060,996 179,100 3.980 2016-01-15
56 2015-11-06 42,000 -5,000 0.01 695,010,996 267,960 6.380 2015-11-04
57 2015-10-30 47,000 5,000 0.01 695,010,996 297,980 6.340 2015-10-28
58 2015-10-29 42,000 -1,000 0.01 695,010,996 276,360 6.580 2015-10-27
59 2015-10-27 43,000 -1,000 0.01 695,010,996 292,830 6.810 2015-10-23
60 2015-10-26 44,000 1,000 0.01 695,010,996 293,480 6.670 2015-10-22
61 2015-10-20 43,000 -10,000 0.01 695,010,996 296,270 6.890 2015-10-16
62 2015-10-19 53,000 -14,000 0.01 695,010,996 370,470 6.990 2015-10-15
63 2015-10-16 67,000 23,000 0.01 695,010,996 464,310 6.930 2015-10-14
64 2015-10-13 44,000 -2,000 0.01 695,010,996 258,280 5.870 2015-10-09
65 2015-10-06 46,000 2,000 0.01 695,010,996 248,400 5.400 2015-10-02
66 2015-09-24 44,000 -27,000 0.01 695,010,996 241,120 5.480 2015-09-22
67 2015-09-23 71,000 1,000 0.01 695,010,996 379,850 5.350 2015-09-21
68 2015-09-15 70,000 -1,000 0.01 695,368,996 361,200 5.160 2015-09-11
69 2015-09-04 71,000 1,000 0.01 695,368,996 323,050 4.550 2015-09-01
70 2015-09-02 70,000 6,000 0.01 695,368,996 336,700 4.810 2015-08-31
71 2015-09-01 64,000 23,000 0.01 695,368,996 337,920 5.280 2015-08-28
72 2015-08-25 41,000 3,000 0.01 696,379,996 241,490 5.890 2015-08-21
73 2015-07-24 38,000 2,000 0.01 696,379,996 328,320 8.640 2015-07-22
74 2015-07-15 36,000 -11,000 0.01 696,379,996 327,600 9.100 2015-07-13
75 2015-07-14 47,000 14,000 0.01 696,379,996 404,670 8.610 2015-07-10
76 2015-06-11 33,000 3,000 0.00 696,359,996 333,960 10.12 2015-06-09
77 2015-06-10 30,000 3,000 0.00 696,359,996 318,000 10.60 2015-06-08
78 2015-06-08 27,000 4,000 0.00 696,349,996 298,620 11.06 2015-06-04
79 2015-05-29 23,000 -8,000 0.00 696,349,996 290,720 12.64 2015-05-27
80 2015-05-28 31,000 -10,000 0.00 696,349,996 371,380 11.98 2015-05-26
81 2015-05-27 41,000 -3,000 0.01 696,349,996 479,700 11.70 2015-05-22
82 2015-05-22 44,000 6,000 0.01 696,349,996 504,240 11.46 2015-05-20
83 2015-05-19 38,000 3,000 0.01 696,349,996 436,240 11.48 2015-05-15
84 2015-05-13 35,000 -5,000 0.01 696,339,996 416,500 11.90 2015-05-11
85 2015-05-11 40,000 10,000 0.01 696,339,996 450,400 11.26 2015-05-07
86 2015-05-08 30,000 6,000 0.00 696,339,996 353,400 11.78 2015-05-06
87 2015-05-07 24,000 7,000 0.00 696,339,996 295,680 12.32 2015-05-05
88 2015-05-05 17,000 2,000 0.00 696,319,996 216,580 12.74 2015-04-30
89 2015-05-04 15,000 2,000 0.00 696,219,996 192,300 12.82 2015-04-29
90 2015-04-28 13,000 3,000 0.00 696,219,996 171,080 13.16 2015-04-24
91 2015-04-27 10,000 -3,000 0.00 696,219,996 131,800 13.18 2015-04-23
92 2015-04-24 13,000 -5,000 0.00 696,219,996 172,640 13.28 2015-04-22
93 2015-04-22 18,000 8,000 0.00 696,219,996 219,240 12.18 2015-04-20
94 2015-04-17 10,000 3,000 0.00 696,219,996 128,200 12.82 2015-04-15
95 2015-04-16 7,000 -1,000 0.00 696,219,996 93,520 13.36 2015-04-14
96 2015-04-15 8,000 -2,000 0.00 696,219,996 107,360 13.42 2015-04-13
97 2015-04-14 10,000 2,000 0.00 696,219,996 126,000 12.60 2015-04-10
98 2015-04-13 8,000 -2,000 0.00 696,219,996 104,000 13.00 2015-04-09
99 2015-04-10 10,000 -11,000 0.00 696,209,996 124,000 12.40 2015-04-08
100 2015-04-09 21,000 -18,000 0.00 696,209,996 238,980 11.38 2015-04-02
101 2015-04-02 39,000 31,000 0.01 696,209,996 413,400 10.60 2015-03-31
102 2015-03-23 8,000 -2,000 0.00 696,209,996 90,560 11.32 2015-03-19
103 2015-03-20 10,000 -9,000 0.00 696,209,996 116,200 11.62 2015-03-18
104 2015-03-18 19,000 3,000 0.00 696,209,996 193,800 10.20 2015-03-16
105 2015-03-12 16,000 2,000 0.00 696,209,996 170,880 10.68 2015-03-10
106 2015-03-11 14,000 3,000 0.00 696,209,996 154,280 11.02 2015-03-09
107 2015-03-10 11,000 -2,000 0.00 696,209,996 126,940 11.54 2015-03-06
108 2015-03-09 13,000 -3,000 0.00 696,209,996 150,020 11.54 2015-03-05
109 2015-03-05 16,000 -5,000 0.00 696,199,996 179,200 11.20 2015-03-03
110 2015-02-16 21,000 -2,000 0.00 696,179,996 209,580 9.980 2015-02-12
111 2015-02-13 23,000 -3,000 0.00 696,179,996 226,550 9.850 2015-02-11
112 2015-02-12 26,000 5,000 0.00 696,179,996 257,400 9.900 2015-02-10
113 2015-02-10 21,000 2,000 0.00 696,179,996 216,300 10.30 2015-02-06
114 2015-02-09 19,000 3,000 0.00 696,179,996 197,600 10.40 2015-02-05
115 2015-02-03 16,000 2,000 0.00 695,879,996 174,080 10.88 2015-01-30
116 2015-01-27 14,000 -2,000 0.00 695,855,996 156,520 11.18 2015-01-23
117 2015-01-23 16,000 3,000 0.00 695,755,996 174,720 10.92 2015-01-21
118 2015-01-22 13,000 2,000 0.00 695,755,996 142,740 10.98 2015-01-20
119 2015-01-20 11,000 3,000 0.00 695,655,996 122,100 11.10 2015-01-16
120 2015-01-13 8,000 -14,000 0.00 695,455,996 95,360 11.92 2015-01-09
121 2015-01-07 22,000 -2,000 0.00 695,395,996 248,160 11.28 2015-01-05
122 2015-01-06 24,000 -10,000 0.00 695,395,996 265,920 11.08 2015-01-02
123 2015-01-05 34,000 2,000 0.00 695,395,996 364,480 10.72 2014-12-30
124 2014-12-19 32,000 4,000 0.00 695,395,996 344,960 10.78 2014-12-17
125 2014-12-16 28,000 -13,000 0.00 695,395,996 327,040 11.68 2014-12-12
126 2014-12-15 41,000 10,000 0.01 695,395,996 460,020 11.22 2014-12-11
127 2014-12-12 31,000 -4,000 0.00 695,395,996 354,640 11.44 2014-12-10
128 2014-12-10 35,000 15,000 0.01 695,395,996 383,600 10.96 2014-12-08
129 2014-12-04 20,000 -3,000 0.00 695,395,996 248,000 12.40 2014-12-02
130 2014-12-03 23,000 7,000 0.00 695,395,996 276,000 12.00 2014-12-01
131 2014-12-02 16,000 3,000 0.00 695,395,996 208,960 13.06 2014-11-28
132 2014-11-27 13,000 2,000 0.00 695,395,996 172,640 13.28 2014-11-25
133 2014-11-25 11,000 -3,000 0.00 695,395,996 148,060 13.46 2014-11-21
134 2014-11-17 14,000 3,000 0.00 695,395,996 185,360 13.24 2014-11-13
135 2014-11-10 11,000 10,000 0.00 695,395,996 150,700 13.70 2014-11-06
136 2014-10-22 1,000 -2,000 0.00 695,391,996 14,560 14.56 2014-10-20
137 2014-10-15 3,000 1,000 0.00 695,391,996 41,880 13.96 2014-10-13
138 2014-10-14 2,000 2,000 0.00 695,391,996 28,040 14.02 2014-10-10
139 2014-09-10 0 -10,000 0.00 694,961,996 0 14.50 2014-09-05
140 2014-08-15 10,000 -2,000 0.00 694,341,996 133,200 13.32 2014-08-13
141 2014-08-08 12,000 -1,000 0.00 694,341,996 154,080 12.84 2014-08-06
142 2014-08-07 13,000 -5,000 0.00 694,341,996 157,560 12.12 2014-08-05
143 2014-08-06 18,000 -28,000 0.00 694,341,996 216,360 12.02 2014-08-04
144 2014-08-04 46,000 -3,000 0.01 694,341,996 524,400 11.40 2014-07-31
145 2014-07-31 49,000 -1,000 0.01 694,341,996 559,580 11.42 2014-07-29
146 2014-07-29 50,000 1,000 0.01 694,341,996 551,000 11.02 2014-07-25
147 2014-07-28 49,000 8,000 0.01 694,341,996 554,680 11.32 2014-07-24
148 2014-07-24 41,000 -9,000 0.01 694,341,996 481,340 11.74 2014-07-22
149 2014-07-21 50,000 36,000 0.01 694,341,996 572,000 11.44 2014-07-17
150 2014-07-16 14,000 2,000 0.00 694,341,996 172,480 12.32 2014-07-14
151 2014-07-11 12,000 2,000 0.00 694,241,996 146,880 12.24 2014-07-09
152 2014-07-03 10,000 7,000 0.00 694,241,996 130,600 13.06 2014-06-30
153 2014-06-30 3,000 -5,000 0.00 694,151,996 38,460 12.82 2014-06-26
154 2014-06-27 8,000 3,000 0.00 694,151,996 100,000 12.50 2014-06-25
155 2014-04-29 5,000 -3,000 0.00 693,981,996 61,000 12.20 2014-04-25
156 2014-04-08 8,000 3,000 0.00 693,931,996 97,760 12.22 2014-04-04
157 2014-03-18 5,000 5,000 0.00 693,523,996 57,900 11.58 2014-03-14
158 2013-10-02 0 -3,000 0.00 649,859,996 0 8.180 2013-09-27
159 2013-09-13 3,000 -4,000 0.00 649,759,996 23,640 7.880 2013-09-11
160 2013-09-06 7,000 4,000 0.00 649,709,996 54,740 7.820 2013-09-04
161 2013-09-03 3,000 -6,000 0.00 649,709,996 23,730 7.910 2013-08-30
162 2013-08-23 9,000 -7,000 0.00 649,709,996 65,880 7.320 2013-08-21
163 2013-08-22 16,000 3,000 0.00 649,709,996 114,560 7.160 2013-08-20
164 2013-08-13 13,000 3,000 0.00 649,709,996 98,930 7.610 2013-08-09
165 2013-08-07 10,000 10,000 0.00 649,709,996 79,300 7.930 2013-08-05
166 2013-04-18 0 -3,000 0.00 649,013,996 0 6.110 2013-04-16
167 2013-04-12 3,000 -12,000 0.00 649,013,996 19,770 6.590 2013-04-10
168 2013-04-11 15,000 10,000 0.00 649,013,996 94,650 6.310 2013-04-09
169 2013-04-05 5,000 -30,000 0.00 649,013,996 29,800 5.960 2013-04-02
170 2013-04-03 35,000 29,000 0.01 649,013,996 226,100 6.460 2013-03-28
171 2013-03-28 6,000 3,000 0.00 649,013,996 38,160 6.360 2013-03-26
172 2013-03-25 3,000 -10,000 0.00 648,813,996 20,700 6.900 2013-03-21
173 2013-03-22 13,000 -75,000 0.00 648,813,996 93,470 7.190 2013-03-20
174 2013-03-21 88,000 5,000 0.01 648,813,996 589,600 6.700 2013-03-19
175 2013-03-18 83,000 -30,000 0.01 648,813,996 620,840 7.480 2013-03-14
176 2013-03-15 113,000 80,000 0.02 648,813,996 815,860 7.220 2013-03-13
177 2013-03-14 33,000 13,000 0.01 648,813,996 258,390 7.830 2013-03-12
178 2013-03-13 20,000 20,000 0.00 648,813,996 161,000 8.050 2013-03-11
179 2013-01-24 0 -7,000 0.00 642,006,997 0 8.900 2013-01-22
180 2013-01-18 7,000 -5,000 0.00 638,811,997 59,290 8.470 2013-01-16
181 2013-01-04 12,000 -8,000 0.00 633,791,997 83,520 6.960 2013-01-02
182 2013-01-03 20,000 8,000 0.00 633,385,997 132,200 6.610 2012-12-28
183 2012-12-21 12,000 -28,000 0.00 632,544,997 82,680 6.890 2012-12-19
184 2012-12-20 40,000 -53,000 0.01 632,544,997 250,800 6.270 2012-12-18
185 2012-12-19 93,000 81,000 0.01 632,260,997 583,110 6.270 2012-12-17
186 2012-08-20 12,000 -7,000 0.00 630,759,998 35,040 2.920 2012-08-16
187 2012-07-20 19,000 -10,000 0.00 630,759,998 54,150 2.850 2012-07-18
188 2012-07-18 29,000 10,000 0.00 630,759,998 78,880 2.720 2012-07-16
189 2012-06-15 19,000 4,000 0.00 630,759,998 60,800 3.200 2012-06-13
190 2012-06-07 15,000 -5,000 0.00 525,633,332 46,350 3.090 2012-06-05
191 2012-05-29 20,000 -4,000 0.00 525,633,332 68,500 3.425 2012-05-25
192 2012-05-28 24,000 12,000 0.00 630,759,998 82,008 3.417 2012-05-24
193 2012-04-20 12,000 -19,200 0.00 630,759,998 38,904 3.242 2012-04-18
194 2012-04-12 31,200 19,200 0.00 630,759,998 106,860 3.425 2012-04-10
195 2012-01-16 12,000 -36,000 0.00 630,759,998 34,200 2.850 2012-01-12
196 2011-11-23 48,000 36,000 0.01 630,759,998 131,616 2.742 2011-11-21
197 2011-05-18 12,000 12,000 0.00 589,427,998 79,296 6.608 2011-05-16
198 2011-04-27 0 -12,000 0.00 589,419,998 0 6.158 2011-04-21
199 2011-03-30 12,000 -36,000 0.00 589,080,000 69,900 5.825 2011-03-28
200 2011-03-22 48,000 -24,000 0.01 589,080,000 271,584 5.658 2011-03-18
201 2011-03-11 72,000 -24,000 0.01 589,080,000 381,024 5.292 2011-03-09
202 2011-02-14 96,000 14,400 0.02 589,080,000 555,168 5.783 2011-02-10
203 2011-02-11 81,600 33,600 0.01 589,080,000 488,213 5.983 2011-02-09
204 2011-02-08 48,000 28,800 0.01 589,080,000 264,816 5.517 2011-02-01
205 2011-01-25 19,200 7,200 0.00 589,080,000 107,674 5.608 2011-01-21
206 2010-11-09 12,000 12,000 0.00 589,080,000 47,700 3.975 2010-11-05
207 2010-09-24 0 -2,400 0.00 589,080,000 0 3.508 2010-09-21
208 2010-07-26 2,400 -12,000 0.00 589,080,000 7,961 3.317 2010-07-22
209 2010-07-23 14,400 12,000 0.00 589,080,000 48,240 3.350 2010-07-21
210 2010-04-09 2,400 -24,000 0.00 589,200,000 9,079 3.783 2010-04-07
211 2010-04-07 26,400 -24,000 0.00 589,200,000 96,571 3.658 2010-03-31
212 2010-03-29 50,400 -21,600 0.01 589,200,000 175,997 3.492 2010-03-25
213 2010-03-26 72,000 21,600 0.01 589,200,000 249,624 3.467 2010-03-24
214 2010-03-25 50,400 -12,000 0.01 589,200,000 179,777 3.567 2010-03-23
215 2010-03-23 62,400 -12,000 0.01 589,200,000 207,979 3.333 2010-03-19
216 2010-03-11 74,400 -24,000 0.01 589,200,000 245,520 3.300 2010-03-09
217 2010-03-10 98,400 -24,000 0.02 589,200,000 326,393 3.317 2010-03-08
218 2010-03-05 122,400 12,000 0.02 589,200,000 386,539 3.158 2010-03-03
219 2010-02-26 110,400 -12,000 0.02 589,200,000 320,160 2.900 2010-02-24
220 2010-02-24 122,400 12,000 0.02 589,200,000 341,741 2.792 2010-02-22
221 2010-02-12 110,400 -7,200 0.02 589,200,000 304,483 2.758 2010-02-10
222 2010-02-11 117,600 7,200 0.02 589,200,000 318,461 2.708 2010-02-09
223 2010-01-20 110,400 24,000 0.02 589,200,000 356,923 3.233 2010-01-18
224 2010-01-19 86,400 24,000 0.01 589,200,000 277,949 3.217 2010-01-15
225 2010-01-12 62,400 12,000 0.01 589,200,000 211,661 3.392 2010-01-08
226 2010-01-08 50,400 -12,000 0.01 589,200,000 165,060 3.275 2010-01-06
227 2010-01-07 62,400 36,000 0.01 589,200,000 207,480 3.325 2010-01-05
228 2010-01-06 26,400 -91,200 0.00 589,200,000 89,311 3.383 2010-01-04
229 2010-01-05 117,600 24,000 0.02 589,200,000 380,201 3.233 2009-12-30
230 2009-12-30 93,600 -7,200 0.02 589,200,000 280,800 3.000 2009-12-28
231 2009-12-29 100,800 7,200 0.02 589,200,000 297,360 2.950 2009-12-23
232 2009-12-22 93,600 -12,000 0.02 589,200,000 275,371 2.942 2009-12-18
233 2009-12-17 105,600 -24,000 0.02 589,200,000 322,080 3.050 2009-12-15
234 2009-12-03 129,600 24,000 0.02 589,200,000 374,803 2.892 2009-12-01
235 2009-11-30 105,600 9,600 0.02 589,200,000 312,365 2.958 2009-11-26
236 2009-11-27 96,000 36,000 0.02 589,200,000 293,568 3.058 2009-11-25
237 2009-11-26 60,000 7,200 0.01 589,200,000 186,000 3.100 2009-11-24
238 2009-11-18 52,800 2,400 0.01 589,200,000 171,178 3.242 2009-11-16
239 2009-11-13 50,400 -36,000 0.01 589,200,000 153,317 3.042 2009-11-11
240 2009-11-12 86,400 -12,000 0.01 589,200,000 257,040 2.975 2009-11-10
241 2009-11-11 98,400 -48,000 0.02 589,200,000 282,900 2.875 2009-11-09
242 2009-11-09 146,400 36,000 0.02 589,200,000 389,131 2.658 2009-11-05
243 2009-11-06 110,400 12,000 0.02 589,200,000 300,840 2.725 2009-11-04
244 2009-11-05 98,400 4,800 0.02 589,200,000 265,680 2.700 2009-11-03
245 2009-11-03 93,600 36,000 0.02 589,200,000 267,509 2.858 2009-10-30
246 2009-11-02 57,600 -24,000 0.01 589,200,000 164,621 2.858 2009-10-29
247 2009-10-30 81,600 24,000 0.01 589,200,000 240,720 2.950 2009-10-28
248 2009-10-15 57,600 -16,800 0.01 589,200,000 172,339 2.992 2009-10-13
249 2009-10-13 74,400 12,000 0.01 589,200,000 193,440 2.600 2009-10-09
250 2009-10-12 62,400 -4,800 0.01 589,200,000 163,800 2.625 2009-10-08
251 2009-10-06 67,200 2,400 0.01 589,200,000 166,858 2.483 2009-10-02
252 2009-10-05 64,800 7,200 0.01 589,200,000 165,240 2.550 2009-09-30
253 2009-09-30 57,600 4,800 0.01 589,200,000 158,861 2.758 2009-09-28
254 2009-09-21 52,800 24,000 0.01 589,200,000 165,000 3.125 2009-09-17
255 2009-09-08 28,800 -4,800 0.00 589,200,000 91,210 3.167 2009-09-04
256 2009-09-07 33,600 -12,000 0.01 589,200,000 102,749 3.058 2009-09-03
257 2009-09-03 45,600 4,800 0.01 589,200,000 142,865 3.133 2009-09-01
258 2009-09-02 40,800 12,000 0.01 589,200,000 123,420 3.025 2009-08-31
259 2009-08-31 28,800 -12,000 0.00 589,200,000 97,200 3.375 2009-08-27
260 2009-08-27 40,800 12,000 0.01 589,200,000 140,434 3.442 2009-08-25
261 2009-08-21 28,800 -7,200 0.00 589,200,000 93,110 3.233 2009-08-19
262 2009-08-20 36,000 7,200 0.01 589,200,000 110,412 3.067 2009-08-18
263 2009-08-18 28,800 4,800 0.00 589,200,000 96,480 3.350 2009-08-14
264 2009-08-17 24,000 4,800 0.00 589,200,000 88,200 3.675 2009-08-13
265 2009-08-11 19,200 -9,600 0.00 589,200,000 69,600 3.625 2009-08-07
266 2009-08-10 28,800 7,200 0.00 589,200,000 112,090 3.892 2009-08-06
267 2009-08-04 21,600 -16,800 0.00 589,200,000 89,467 4.142 2009-07-31
268 2009-08-03 38,400 12,000 0.01 589,200,000 155,213 4.042 2009-07-30
269 2009-07-23 26,400 -7,200 0.01 513,600,000 85,589 3.242 2009-07-21
270 2009-07-22 33,600 7,200 0.01 513,600,000 109,200 3.250 2009-07-20
271 2009-07-08 26,400 2,400 0.01 513,600,000 88,440 3.350 2009-07-06
272 2009-07-07 24,000 -9,600 0.00 513,600,000 80,592 3.358 2009-07-03
273 2009-07-03 33,600 9,600 0.01 513,600,000 112,829 3.358 2009-06-30
274 2009-07-02 24,000 -7,200 0.00 513,600,000 85,992 3.583 2009-06-29
275 2009-06-30 31,200 7,200 0.01 513,600,000 105,300 3.375 2009-06-26
276 2009-06-29 24,000 -12,000 0.00 513,600,000 81,000 3.375 2009-06-25
277 2009-06-25 36,000 12,000 0.01 513,600,000 111,312 3.092 2009-06-23
278 2009-06-24 24,000 -4,800 0.00 513,600,000 78,408 3.267 2009-06-22
279 2009-06-23 28,800 4,800 0.01 513,600,000 88,330 3.067 2009-06-19
280 2009-06-22 24,000 -7,200 0.00 513,600,000 73,200 3.050 2009-06-18
281 2009-06-18 31,200 7,200 0.01 513,600,000 103,740 3.325 2009-06-16
282 2009-06-10 24,000 -2,400 0.00 513,600,000 91,008 3.792 2009-06-08
283 2009-06-02 26,400 -4,800 0.01 513,600,000 96,149 3.642 2009-05-29
284 2009-05-29 31,200 12,000 0.01 513,600,000 113,630 3.642 2009-05-26
285 2009-05-27 19,200 7,200 0.00 513,600,000 74,074 3.858 2009-05-25
286 2009-05-20 12,000 -33,600 0.00 513,600,000 31,596 2.633 2009-05-18
287 2009-05-19 45,600 12,000 0.01 513,600,000 110,580 2.425 2009-05-15
288 2009-05-18 33,600 -4,800 0.01 513,600,000 82,891 2.467 2009-05-14
289 2009-05-15 38,400 -12,000 0.01 513,600,000 87,667 2.283 2009-05-13
290 2009-05-12 50,400 7,200 0.01 513,600,000 109,217 2.167 2009-05-08
291 2009-05-11 43,200 38,400 0.01 513,600,000 90,720 2.100 2009-05-07
292 2009-04-23 4,800 -7,200 0.00 513,600,000 8,962 1.867 2009-04-21
293 2009-04-06 12,000 -12,000 0.00 513,600,000 17,496 1.458 2009-04-02
294 2009-04-01 24,000 -12,000 0.00 513,600,000 28,608 1.192 2009-03-30
295 2009-03-31 36,000 12,000 0.01 513,600,000 42,012 1.167 2009-03-27
296 2009-01-21 24,000 12,000 0.00 513,600,000 24,600 1.025 2009-01-19
297 2009-01-19 12,000 -12,000 0.00 513,600,000 14,496 1.208 2009-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top