China Shuifa Singyes Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,521,081,780 0 0.243 2025-06-30 612.62 0 612.62
2025-05-31 2,521,081,780 0 0.285 2025-05-30 718.51 0 718.51
2025-04-30 2,521,081,780 0 0.270 2025-04-30 680.69 0 680.69
2025-03-31 2,521,081,780 0 0.275 2025-03-31 693.30 0 693.30
2025-02-28 2,521,081,780 0 0.300 2025-02-28 756.32 0 756.32
2025-01-31 2,521,081,780 0 0.300 2025-01-28 756.32 0 756.32
2024-12-31 2,521,081,780 0 0.315 2024-12-31 794.14 0 794.14
2024-11-30 2,521,081,780 0 0.340 2024-11-29 857.17 0 857.17
2024-10-31 2,521,081,780 0 0.415 2024-10-31 1,046.25 0 1,046.25
2024-09-30 2,521,081,780 0 0.350 2024-09-30 882.38 0 882.38
2024-08-31 2,521,081,780 0 0.315 2024-08-30 794.14 0 794.14
2024-07-31 2,521,081,780 0 0.310 2024-07-31 781.54 0 781.54
2024-06-30 2,521,081,780 0 0.330 2024-06-28 831.96 0 831.96
2024-05-31 2,521,081,780 0 0.340 2024-05-31 857.17 0 857.17
2024-04-30 2,521,081,780 0 0.310 2024-04-30 781.54 0 781.54
2024-03-31 2,521,081,780 0 0.350 2024-03-28 882.38 0 882.38
2024-02-29 2,521,081,780 0 0.340 2024-02-29 857.17 0 857.17
2024-01-31 2,521,081,780 0 0.300 2024-01-31 756.32 0 756.32
2023-12-31 2,521,081,780 0 0.360 2023-12-29 907.59 0 907.59
2023-11-30 2,521,081,780 0 0.400 2023-11-30 1,008.43 0 1,008.43
2023-10-31 2,521,081,780 0 0.400 2023-10-31 1,008.43 0 1,008.43
2023-09-30 2,521,081,780 0 0.385 2023-09-29 970.62 0 970.62
2023-08-31 2,521,081,780 0 0.395 2023-08-31 995.83 0 995.83
2023-07-31 2,521,081,780 0 0.550 2023-07-31 1,386.60 0 1,386.60
2023-06-30 2,521,081,780 0 0.590 2023-06-30 1,487.44 0 1,487.44
2023-05-31 2,521,081,780 0 0.560 2023-05-31 1,411.81 0 1,411.81
2023-04-30 2,521,081,780 0 0.700 2023-04-28 1,764.76 0 1,764.76
2023-03-31 2,521,081,780 0 0.750 2023-03-31 1,890.81 0 1,890.81
2023-02-28 2,521,081,780 0 0.970 2023-02-28 2,445.45 0 2,445.45
2023-01-31 2,521,081,780 0 1.010 2023-01-31 2,546.29 0 2,546.29
2022-12-31 2,521,081,780 0 0.900 2022-12-30 2,268.97 0 2,268.97
2022-11-30 2,521,081,780 0 0.850 2022-11-30 2,142.92 0 2,142.92
2022-10-31 2,521,081,780 0 0.770 2022-10-31 1,941.23 0 1,941.23
2022-09-30 2,521,081,780 0 0.860 2022-09-30 2,168.13 0 2,168.13
2022-08-31 2,521,081,780 0 1.030 2022-08-31 2,596.71 0 2,596.71
2022-07-31 2,521,081,780 0 1.160 2022-07-29 2,924.45 0 2,924.45
2022-06-30 2,521,081,780 0 1.280 2022-06-30 3,226.98 0 3,226.98
2022-05-31 2,521,081,780 0 1.320 2022-05-31 3,327.83 0 3,327.83
2022-04-30 2,521,081,780 0 1.080 2022-04-29 2,722.77 0 2,722.77
2022-03-31 2,521,081,780 0 1.150 2022-03-31 2,899.24 0 2,899.24
2022-02-28 2,521,081,780 0 1.370 2022-02-28 3,453.88 0 3,453.88
2022-01-31 2,521,081,780 0 1.350 2022-01-31 3,403.46 0 3,403.46
2021-12-31 2,521,081,780 0 1.760 2021-12-31 4,437.10 0 4,437.10
2021-11-30 2,521,081,780 0 1.760 2021-11-30 4,437.10 0 4,437.10
2021-10-31 2,521,081,780 0 2.160 2021-10-29 5,445.54 0 5,445.54
2021-09-30 2,521,081,780 0 2.560 2021-09-30 6,453.97 0 6,453.97
2021-08-31 2,521,081,780 0 1.580 2021-08-31 3,983.31 0 3,983.31
2021-07-31 2,521,081,780 0 1.720 2021-07-30 4,336.26 0 4,336.26
2021-06-30 2,521,081,780 0 1.360 2021-06-30 3,428.67 0 3,428.67
2021-05-31 2,521,081,780 0 1.040 2021-05-31 2,621.92 0 2,621.92
2021-04-30 2,521,081,780 0 1.140 2021-04-30 2,874.03 0 2,874.03
2021-03-31 2,521,081,780 0 1.160 2021-03-31 2,924.45 0 2,924.45
2021-02-28 2,521,081,780 0 1.310 2021-02-26 3,302.62 0 3,302.62
2021-01-31 2,521,081,780 0 1.500 2021-01-29 3,781.62 0 3,781.62
2020-12-31 2,521,081,780 0 0.800 2020-12-31 2,016.87 0 2,016.87
2020-11-30 2,521,081,780 0 0.770 2020-11-30 1,941.23 0 1,941.23
2020-10-31 2,521,081,780 0 0.550 2020-10-30 1,386.60 0 1,386.60
2020-09-30 2,521,081,780 0 0.520 2020-09-30 1,310.96 0 1,310.96
2020-08-31 2,521,081,780 0 0.600 2020-08-31 1,512.65 0 1,512.65
2020-07-31 2,521,081,780 0 0.620 2020-07-31 1,563.07 0 1,563.07
2020-06-30 2,521,081,780 0 0.660 2020-06-30 1,663.91 0 1,663.91
2020-05-31 2,521,081,780 0 0.540 2020-05-29 1,361.38 0 1,361.38
2020-04-30 2,521,081,780 0 0.590 2020-04-29 1,487.44 0 1,487.44
2020-03-31 2,521,081,780 0 0.490 2020-03-31 1,235.33 0 1,235.33
2020-02-29 2,521,081,780 0 0.610 2020-02-28 1,537.86 0 1,537.86
2020-01-31 2,521,081,780 0 0.620 2020-01-31 1,563.07 0 1,563.07
2019-12-31 2,521,081,780 0 0.860 2019-12-31 2,168.13 0 2,168.13
2019-11-30 2,521,081,780 0 0.820 2019-11-29 2,067.29 0 2,067.29
2019-11-28 2,521,081,780 1,687,008,585 0.800 2019-11-28 2,016.87 0 2,016.87
2019-10-31 834,073,195 0 0.870 2019-10-31 725.64 0 725.64
2019-09-30 834,073,195 0 0.800 2019-08-30 667.26 0 667.26
2019-08-31 834,073,195 0 0.800 2019-08-30 667.26 0 667.26
2019-07-31 834,073,195 0 0.990 2019-03-29 825.73 0 825.73
2019-06-30 834,073,195 0 0.990 2019-03-29 825.73 0 825.73
2019-05-31 834,073,195 0 0.990 2019-03-29 825.73 0 825.73
2019-04-30 834,073,195 0 0.990 2019-03-29 825.73 0 825.73
2019-03-31 834,073,195 0 0.990 2019-03-29 825.73 0 825.73
2019-02-28 834,073,195 0 0.850 2019-02-28 708.96 0 708.96
2019-01-31 834,073,195 0 1.020 2019-01-31 850.75 0 850.75
2018-12-31 834,073,195 0 2.150 2018-10-12 1,793.26 0 1,793.26
2018-11-30 834,073,195 0 2.150 2018-10-12 1,793.26 0 1,793.26
2018-10-31 834,073,195 0 2.150 2018-10-12 1,793.26 0 1,793.26
2018-09-30 834,073,195 0 2.710 2018-09-28 2,260.34 0 2,260.34
2018-08-31 834,073,195 0 2.480 2018-08-31 2,068.50 0 2,068.50
2018-07-31 834,073,195 0 2.490 2018-07-31 2,076.84 0 2,076.84
2018-06-30 834,073,195 0 2.400 2018-06-29 2,001.78 0 2,001.78
2018-05-31 834,073,195 0 2.940 2018-05-31 2,452.18 0 2,452.18
2018-04-30 834,073,195 0 2.840 2018-04-30 2,368.77 0 2,368.77
2018-03-31 834,073,195 0 2.870 2018-03-29 2,393.79 0 2,393.79
2018-02-28 834,073,195 0 3.130 2018-02-28 2,610.65 0 2,610.65
2018-01-31 834,073,195 0 3.200 2018-01-31 2,669.03 0 2,669.03
2017-12-31 834,073,195 0 3.390 2017-12-29 2,827.51 0 2,827.51
2017-11-30 834,073,195 0 2.710 2017-11-30 2,260.34 0 2,260.34
2017-10-31 834,073,195 0 2.800 2017-10-31 2,335.40 0 2,335.40
2017-09-30 834,073,195 0 2.610 2017-09-29 2,176.93 0 2,176.93
2017-08-31 834,073,195 0 2.530 2017-08-31 2,110.21 0 2,110.21
2017-07-31 834,073,195 0 2.970 2017-07-31 2,477.20 0 2,477.20
2017-06-30 834,073,195 0 3.270 2017-06-30 2,727.42 0 2,727.42
2017-05-31 834,073,195 0 3.430 2017-05-31 2,860.87 0 2,860.87
2017-04-30 834,073,195 0 3.640 2017-04-28 3,036.03 0 3,036.03
2017-03-31 834,073,195 0 3.500 2017-03-31 2,919.26 0 2,919.26
2017-02-28 834,073,195 0 3.650 2017-02-28 3,044.37 0 3,044.37
2017-01-31 834,073,195 0 3.790 2017-01-27 3,161.14 0 3,161.14
2016-12-31 834,073,195 0 3.700 2016-12-30 3,086.07 0 3,086.07
2016-11-30 834,073,195 0 3.730 2016-11-30 3,111.09 0 3,111.09
2016-10-31 834,073,195 0 3.700 2016-10-31 3,086.07 0 3,086.07
2016-09-30 834,073,195 0 3.990 2016-09-30 3,327.95 0 3,327.95
2016-08-31 834,073,195 0 4.290 2016-08-31 3,578.17 0 3,578.17
2016-07-31 834,073,195 0 3.110 2016-07-29 2,593.97 0 2,593.97
2016-07-19 834,073,195 139,012,199 2.920 2016-07-19 2,435.49 0 2,435.49
2016-06-30 695,060,996 0 2.660 2016-06-30 1,848.86 139,012,199 2,218.63
2016-05-31 695,060,996 0 2.640 2016-05-31 1,834.96 0 1,834.96
2016-04-30 695,060,996 0 2.860 2016-04-29 1,987.87 0 1,987.87
2016-03-31 695,060,996 0 3.270 2016-03-31 2,272.85 0 2,272.85
2016-02-29 695,060,996 0 3.650 2016-02-29 2,536.97 0 2,536.97
2016-01-31 695,060,996 0 3.670 2016-01-29 2,550.87 0 2,550.87
2015-12-31 695,060,996 10,000 5.570 2015-12-31 3,871.49 0 3,871.49
2015-12-23 695,050,996 40,000 5.650 2015-12-23 3,927.04 0 3,927.04
2015-11-30 695,010,996 0 5.330 2015-11-30 3,704.41 0 3,704.41
2015-10-31 695,010,996 0 6.090 2015-10-30 4,232.62 0 4,232.62
2015-09-30 695,010,996 0 5.230 2015-09-30 3,634.91 0 3,634.91
2015-09-18 695,010,996 -358,000 5.430 2015-09-18 3,773.91 0 3,773.91
2015-09-01 695,368,996 -1,011,000 4.550 2015-09-01 3,163.93 0 3,163.93
2015-08-31 696,379,996 0 4.810 2015-08-31 3,349.59 0 3,349.59
2015-07-31 696,379,996 0 7.780 2015-07-31 5,417.84 0 5,417.84
2015-06-30 696,379,996 0 9.940 2015-06-30 6,922.02 0 6,922.02
2015-06-24 696,379,996 10,000 10.500 2015-06-24 7,311.99 0 7,311.99
2015-06-16 696,369,996 10,000 10.020 2015-06-16 6,977.63 0 6,977.63
2015-06-10 696,359,996 10,000 9.960 2015-06-10 6,935.75 0 6,935.75
2015-05-31 696,349,996 0 12.000 2015-05-29 8,356.20 0 8,356.20
2015-05-14 696,349,996 10,000 11.740 2015-05-14 8,175.15 0 8,175.15
2015-05-07 696,339,996 20,000 11.260 2015-05-07 7,840.79 0 7,840.79
2015-05-05 696,319,996 100,000 12.320 2015-05-05 8,578.66 0 8,578.66
2015-04-30 696,219,996 0 12.740 2015-04-30 8,869.84 0 8,869.84
2015-04-13 696,219,996 10,000 13.420 2015-04-13 9,343.27 0 9,343.27
2015-03-31 696,209,996 0 10.600 2015-03-31 7,379.83 0 7,379.83
2015-03-06 696,209,996 10,000 11.540 2015-03-06 8,034.26 0 8,034.26
2015-02-28 696,199,996 0 10.340 2015-02-27 7,198.71 0 7,198.71
2015-02-27 696,199,996 20,000 10.340 2015-02-27 7,198.71 0 7,198.71
2015-02-09 696,179,996 100,000 10.140 2015-02-09 7,059.27 0 7,059.27
2015-02-04 696,079,996 200,000 10.640 2015-02-04 7,406.29 0 7,406.29
2015-01-31 695,879,996 0 10.880 2015-01-30 7,571.17 0 7,571.17
2015-01-29 695,879,996 24,000 11.080 2015-01-29 7,710.35 0 7,710.35
2015-01-26 695,855,996 100,000 11.360 2015-01-26 7,904.92 0 7,904.92
2015-01-22 695,755,996 100,000 11.100 2015-01-22 7,722.89 0 7,722.89
2015-01-20 695,655,996 150,000 10.980 2015-01-20 7,638.30 0 7,638.30
2015-01-16 695,505,996 50,000 11.100 2015-01-16 7,720.12 0 7,720.12
2015-01-13 695,455,996 38,000 12.200 2015-01-13 8,484.56 0 8,484.56
2015-01-12 695,417,996 22,000 12.020 2015-01-12 8,358.92 0 8,358.92
2014-12-31 695,395,996 0 10.800 2014-12-31 7,510.28 0 7,510.28
2014-11-30 695,395,996 0 13.060 2014-11-28 9,081.87 0 9,081.87
2014-10-31 695,395,996 0 14.860 2014-10-31 10,333.58 0 10,333.58
2014-10-24 695,395,996 4,000 14.160 2014-10-24 9,846.81 0 9,846.81
2014-10-09 695,391,996 150,000 14.560 2014-10-09 10,124.91 0 10,124.91
2014-09-30 695,241,996 0 13.800 2014-09-30 9,594.34 0 9,594.34
2014-09-16 695,241,996 270,000 13.300 2014-09-16 9,246.72 0 9,246.72
2014-09-11 694,971,996 10,000 14.340 2014-09-11 9,965.90 0 9,965.90
2014-09-10 694,961,996 454,000 14.700 2014-09-10 10,215.94 0 10,215.94
2014-09-08 694,507,996 122,000 14.120 2014-09-08 9,806.45 0 9,806.45
2014-08-31 694,385,996 0 12.860 2014-08-29 8,929.80 0 8,929.80
2014-08-28 694,385,996 44,000 12.980 2014-08-28 9,013.13 0 9,013.13
2014-07-31 694,341,996 0 11.400 2014-07-31 7,915.50 0 7,915.50
2014-07-14 694,341,996 100,000 12.320 2014-07-14 8,554.29 0 8,554.29
2014-07-02 694,241,996 90,000 13.080 2014-07-02 9,080.69 0 9,080.69
2014-06-30 694,151,996 0 13.060 2014-06-30 9,065.63 0 9,065.63
2014-06-27 694,151,996 50,000 13.500 2014-06-27 9,371.05 0 9,371.05
2014-06-24 694,101,996 50,000 11.940 2014-06-24 8,287.58 0 8,287.58
2014-06-16 694,051,996 50,000 11.800 2014-06-16 8,189.81 0 8,189.81
2014-05-31 694,001,996 0 10.720 2014-05-30 7,439.70 0 7,439.70
2014-05-20 694,001,996 20,000 10.680 2014-05-20 7,411.94 0 7,411.94
2014-04-30 693,981,996 0 11.340 2014-04-30 7,869.76 0 7,869.76
2014-04-28 693,981,996 50,000 11.500 2014-04-28 7,980.79 0 7,980.79
2014-04-04 693,931,996 150,000 12.220 2014-04-04 8,479.85 0 8,479.85
2014-03-31 693,781,996 0 12.260 2014-03-31 8,505.77 0 8,505.77
2014-03-21 693,781,996 94,000 11.780 2014-03-21 8,172.75 0 8,172.75
2014-03-20 693,687,996 164,000 12.280 2014-03-20 8,518.49 0 8,518.49
2014-03-14 693,523,996 24,000 11.580 2014-03-14 8,031.01 0 8,031.01
2014-03-13 693,499,996 60,000 11.700 2014-03-13 8,113.95 0 8,113.95
2014-03-11 693,439,996 188,000 11.980 2014-03-11 8,307.41 0 8,307.41
2014-03-10 693,251,996 100,000 11.700 2014-03-10 8,111.05 0 8,111.05
2014-03-07 693,151,996 330,000 12.240 2014-03-07 8,484.18 0 8,484.18
2014-03-05 692,821,996 60,000 11.020 2014-03-05 7,634.90 0 7,634.90
2014-02-28 692,761,996 0 9.430 2014-02-28 6,532.75 0 6,532.75
2014-02-25 692,761,996 62,000 8.830 2014-02-25 6,117.09 0 6,117.09
2014-01-31 692,699,996 0 8.860 2014-01-30 6,137.32 0 6,137.32
2014-01-27 692,699,996 75,000 8.670 2014-01-27 6,005.71 0 6,005.71
2014-01-24 692,624,996 50,000 8.910 2014-01-24 6,171.29 0 6,171.29
2014-01-22 692,574,996 448,000 9.080 2014-01-22 6,288.58 0 6,288.58
2014-01-20 692,126,996 90,000 8.780 2014-01-20 6,076.87 0 6,076.87
2014-01-17 692,036,996 24,000 9.100 2014-01-17 6,297.54 0 6,297.54
2014-01-16 692,012,996 104,000 9.230 2014-01-16 6,387.28 0 6,387.28
2014-01-09 691,908,996 14,000 8.670 2014-01-09 5,998.85 0 5,998.85
2014-01-08 691,894,996 70,000 8.410 2014-01-08 5,818.84 0 5,818.84
2013-12-31 691,824,996 0 7.800 2013-12-31 5,396.24 0 5,396.24
2013-12-02 691,824,996 50,000 8.890 2013-12-02 6,150.32 0 6,150.32
2013-11-30 691,774,996 0 8.850 2013-11-29 6,122.21 0 6,122.21
2013-11-22 691,774,996 40,000,000 8.570 2013-11-22 5,928.51 0 5,928.51
2013-11-20 651,774,996 50,000 8.710 2013-11-20 5,676.96 0 5,676.96
2013-11-15 651,724,996 1,000,000 8.640 2013-11-15 5,630.90 0 5,630.90
2013-11-12 650,724,996 60,000 8.820 2013-11-12 5,739.39 0 5,739.39
2013-11-11 650,664,996 230,000 8.760 2013-11-11 5,699.83 0 5,699.83
2013-11-08 650,434,996 230,000 8.580 2013-11-08 5,580.73 0 5,580.73
2013-11-04 650,204,996 100,000 8.620 2013-11-04 5,604.77 0 5,604.77
2013-10-31 650,104,996 0 8.410 2013-10-31 5,467.38 0 5,467.38
2013-10-28 650,104,996 15,000 8.280 2013-10-28 5,382.87 0 5,382.87
2013-10-24 650,089,996 10,000 8.320 2013-10-24 5,408.75 0 5,408.75
2013-10-21 650,079,996 50,000 8.320 2013-10-21 5,408.67 0 5,408.67
2013-10-17 650,029,996 5,000 8.000 2013-10-17 5,200.24 0 5,200.24
2013-10-03 650,024,996 165,000 8.440 2013-10-03 5,486.21 0 5,486.21
2013-10-02 649,859,996 50,000 8.700 2013-10-02 5,653.78 0 5,653.78
2013-09-30 649,809,996 0 8.630 2013-09-30 5,607.86 0 5,607.86
2013-09-27 649,809,996 50,000 8.180 2013-09-27 5,315.45 0 5,315.45
2013-09-10 649,759,996 50,000 7.600 2013-09-10 4,938.18 0 4,938.18
2013-08-31 649,709,996 0 7.910 2013-08-30 5,139.21 0 5,139.21
2013-07-31 649,709,996 0 7.800 2013-07-31 5,067.74 0 5,067.74
2013-07-29 649,709,996 50,000 8.420 2013-07-29 5,470.56 0 5,470.56
2013-07-26 649,659,996 60,000 8.600 2013-07-26 5,587.08 0 5,587.08
2013-07-18 649,599,996 200,000 8.620 2013-07-18 5,599.55 0 5,599.55
2013-07-17 649,399,996 50,000 8.540 2013-07-17 5,545.88 0 5,545.88
2013-07-05 649,349,996 40,000 7.550 2013-07-05 4,902.59 0 4,902.59
2013-07-04 649,309,996 50,000 7.620 2013-07-04 4,947.74 0 4,947.74
2013-07-03 649,259,996 2,000 7.870 2013-07-03 5,109.68 0 5,109.68
2013-06-30 649,257,996 0 8.150 2013-06-28 5,291.45 0 5,291.45
2013-06-27 649,257,996 4,000 8.100 2013-06-27 5,258.99 0 5,258.99
2013-06-26 649,253,996 20,000 8.100 2013-06-26 5,258.96 0 5,258.96
2013-06-20 649,233,996 50,000 7.920 2013-06-20 5,141.93 0 5,141.93
2013-05-31 649,183,996 0 8.600 2013-05-31 5,582.98 0 5,582.98
2013-05-23 649,183,996 160,000 8.140 2013-05-23 5,284.36 0 5,284.36
2013-04-30 649,023,996 0 6.730 2013-04-30 4,367.93 0 4,367.93
2013-04-29 649,023,996 10,000 6.450 2013-04-29 4,186.20 0 4,186.20
2013-03-31 649,013,996 0 6.460 2013-03-28 4,192.63 0 4,192.63
2013-03-28 649,013,996 200,000 6.460 2013-03-28 4,192.63 0 4,192.63
2013-03-12 648,813,996 212,000 7.830 2013-03-12 5,080.21 0 5,080.21
2013-03-11 648,601,996 140,000 8.050 2013-03-11 5,221.25 0 5,221.25
2013-03-08 648,461,996 334,000 9.680 2013-03-08 6,277.11 0 6,277.11
2013-03-07 648,127,996 494,000 9.750 2013-03-07 6,319.25 0 6,319.25
2013-03-06 647,633,996 568,000 9.970 2013-03-06 6,456.91 0 6,456.91
2013-02-28 647,065,996 0 8.710 2013-02-28 5,635.94 0 5,635.94
2013-02-26 647,065,996 140,000 8.100 2013-02-26 5,241.23 0 5,241.23
2013-02-19 646,925,996 48,000 8.500 2013-02-19 5,498.87 0 5,498.87
2013-02-18 646,877,996 296,000 8.700 2013-02-18 5,627.84 0 5,627.84
2013-02-14 646,581,996 50,000 9.000 2013-02-14 5,819.24 0 5,819.24
2013-02-07 646,531,996 295,500 8.510 2013-02-07 5,501.99 0 5,501.99
2013-02-06 646,236,496 316,000 9.070 2013-02-06 5,861.36 0 5,861.36
2013-02-05 645,920,496 930,000 9.090 2013-02-05 5,871.42 0 5,871.42
2013-02-04 644,990,496 212,000 9.280 2013-02-04 5,985.51 0 5,985.51
2013-02-01 644,778,496 508,000 9.500 2013-02-01 6,125.40 0 6,125.40
2013-01-31 644,270,496 912,000 9.030 2013-01-31 5,817.76 0 5,817.76
2013-01-30 643,358,496 6,500 9.090 2013-01-30 5,848.13 0 5,848.13
2013-01-29 643,351,996 100,000 8.900 2013-01-29 5,725.83 0 5,725.83
2013-01-28 643,251,996 280,000 8.660 2013-01-28 5,570.56 0 5,570.56
2013-01-25 642,971,996 964,999 8.940 2013-01-25 5,748.17 0 5,748.17
2013-01-24 642,006,997 1,311,000 9.060 2013-01-24 5,816.58 0 5,816.58
2013-01-23 640,695,997 1,035,000 9.020 2013-01-23 5,779.08 0 5,779.08
2013-01-22 639,660,997 650,000 8.900 2013-01-22 5,692.98 0 5,692.98
2013-01-21 639,010,997 199,000 8.380 2013-01-21 5,354.91 0 5,354.91
2013-01-18 638,811,997 1,090,000 8.340 2013-01-18 5,327.69 0 5,327.69
2013-01-17 637,721,997 1,329,000 8.370 2013-01-17 5,337.73 0 5,337.73
2013-01-11 636,392,997 1,034,000 7.900 2013-01-11 5,027.50 0 5,027.50
2013-01-10 635,358,997 945,000 7.650 2013-01-10 4,860.50 0 4,860.50
2013-01-09 634,413,997 348,000 7.270 2013-01-09 4,612.19 0 4,612.19
2013-01-08 634,065,997 124,000 6.620 2013-01-08 4,197.52 0 4,197.52
2013-01-07 633,941,997 150,000 7.000 2013-01-07 4,437.59 0 4,437.59
2013-01-04 633,791,997 406,000 7.130 2013-01-04 4,518.94 0 4,518.94
2013-01-03 633,385,997 60,000 6.860 2013-01-03 4,345.03 0 4,345.03
2013-01-02 633,325,997 168,000 6.960 2013-01-02 4,407.95 0 4,407.95
2012-12-31 633,157,997 100,000 6.600 2012-12-31 4,178.84 0 4,178.84
2012-12-28 633,057,997 98,000 6.610 2012-12-28 4,184.51 0 4,184.51
2012-12-27 632,959,997 98,000 6.770 2012-12-27 4,285.14 0 4,285.14
2012-12-24 632,861,997 317,000 6.750 2012-12-24 4,271.82 0 4,271.82
2012-12-20 632,544,997 284,000 6.720 2012-12-20 4,250.70 0 4,250.70
2012-12-18 632,260,997 51,000 6.270 2012-12-18 3,964.28 0 3,964.28
2012-12-17 632,209,997 90,000 6.270 2012-12-17 3,963.96 0 3,963.96
2012-12-14 632,119,997 324,000 6.150 2012-12-14 3,887.54 0 3,887.54
2012-12-13 631,795,997 66,000 5.990 2012-12-13 3,784.46 0 3,784.46
2012-12-10 631,729,997 324,000 5.490 2012-12-10 3,468.20 0 3,468.20
2012-12-07 631,405,997 360,000 5.640 2012-12-07 3,561.13 0 3,561.13
2012-12-06 631,045,997 20,000 5.560 2012-12-06 3,508.62 0 3,508.62
2012-12-05 631,025,997 80,000 5.670 2012-12-05 3,577.92 0 3,577.92
2012-11-30 630,945,997 0 5.330 2012-11-30 3,362.94 0 3,362.94
2012-11-22 630,945,997 120,000 5.420 2012-11-22 3,419.73 0 3,419.73
2012-11-12 630,825,997 7,999 5.370 2012-11-12 3,387.54 0 3,387.54
2012-10-31 630,817,998 58,000 4.590 2012-10-31 2,895.45 0 2,895.45
2012-09-30 630,759,998 0 3.800 2012-09-28 2,396.89 0 2,396.89
2012-08-31 630,759,998 0 2.800 2012-08-31 1,766.13 0 1,766.13
2012-07-31 630,759,998 0 2.520 2012-07-31 1,589.52 0 1,589.52
2012-06-30 630,759,998 0 2.880 2012-06-29 1,816.59 0 1,816.59
2012-06-15 630,759,998 105,126,666 3.200 2012-06-15 2,018.43 0 2,018.43
2012-05-31 525,633,332 0 3.450 2012-05-31 1,813.44 105,126,666 2,176.12
2012-04-30 525,633,332 0 3.840 2012-04-30 2,018.43 0 2,018.43
2012-03-31 525,633,332 0 3.980 2012-03-30 2,092.02 0 2,092.02
2012-02-29 525,633,332 0 4.520 2012-02-29 2,375.86 0 2,375.86
2012-01-31 525,633,332 0 3.650 2012-01-31 1,918.56 0 1,918.56
2011-12-31 525,633,332 0 2.990 2011-12-30 1,571.64 0 1,571.64
2011-11-30 525,633,332 0 3.170 2011-11-30 1,666.26 0 1,666.26
2011-10-31 525,633,332 0 4.320 2011-10-31 2,270.74 0 2,270.74
2011-09-30 525,633,332 0 3.450 2011-09-30 1,813.44 0 1,813.44
2011-09-27 525,633,332 -100,000 3.590 2011-09-27 1,887.02 0 1,887.02
2011-09-26 525,733,332 -218,000 3.550 2011-09-26 1,866.35 0 1,866.35
2011-08-31 525,951,332 0 5.590 2011-08-31 2,940.07 0 2,940.07
2011-07-31 525,951,332 0 6.460 2011-07-29 3,397.65 0 3,397.65
2011-07-22 525,951,332 13,334 6.420 2011-07-22 3,376.61 0 3,376.61
2011-07-19 525,937,998 -402,000 6.100 2011-07-19 3,208.22 0 3,208.22
2011-07-04 526,339,998 20,000 7.100 2011-07-04 3,737.01 0 3,737.01
2011-06-30 526,319,998 0 7.120 2011-06-30 3,747.40 0 3,747.40
2011-06-28 526,319,998 50,000 7.060 2011-06-28 3,715.82 0 3,715.82
2011-06-23 526,269,998 50,000 6.810 2011-06-23 3,583.90 0 3,583.90
2011-06-17 526,219,998 30,000 6.790 2011-06-17 3,573.03 0 3,573.03
2011-06-09 526,189,998 35,000,000 6.800 2011-06-09 3,578.09 0 3,578.09
2011-05-31 491,189,998 0 7.340 2011-05-31 3,605.33 0 3,605.33
2011-05-03 491,189,998 6,666 7.560 2011-05-03 3,713.40 0 3,713.40
2011-04-30 491,183,332 0 7.400 2011-04-29 3,634.76 0 3,634.76
2011-04-27 491,183,332 40,000 7.330 2011-04-27 3,600.37 0 3,600.37
2011-04-26 491,143,332 10,000 7.430 2011-04-26 3,649.19 0 3,649.19
2011-04-19 491,133,332 66,666 7.050 2011-04-19 3,462.49 0 3,462.49
2011-04-14 491,066,666 66,666 7.340 2011-04-14 3,604.43 0 3,604.43
2011-04-13 491,000,000 33,334 7.350 2011-04-13 3,608.85 0 3,608.85
2011-04-12 490,966,666 66,666 7.390 2011-04-12 3,628.24 0 3,628.24
2011-03-31 490,900,000 0 7.040 2011-03-31 3,455.94 0 3,455.94
2011-02-28 490,900,000 0 6.220 2011-02-28 3,053.40 0 3,053.40
2011-01-31 490,900,000 0 6.510 2011-01-31 3,195.76 0 3,195.76
2010-12-31 490,900,000 0 6.310 2010-12-31 3,097.58 0 3,097.58
2010-11-30 490,900,000 0 5.030 2010-11-30 2,469.23 0 2,469.23
2010-10-31 490,900,000 0 4.250 2010-10-29 2,086.33 0 2,086.33
2010-09-30 490,900,000 0 4.210 2010-09-30 2,066.69 0 2,066.69
2010-08-31 490,900,000 0 3.880 2010-08-31 1,904.69 0 1,904.69
2010-07-31 490,900,000 0 4.350 2010-07-30 2,135.41 0 2,135.41
2010-06-30 490,900,000 -100,000 3.500 2010-06-30 1,718.15 0 1,718.15
2010-05-31 491,000,000 0 3.570 2010-05-31 1,752.87 0 1,752.87
2010-04-30 491,000,000 0 4.330 2010-04-30 2,126.03 0 2,126.03
2010-03-31 491,000,000 0 4.390 2010-03-31 2,155.49 0 2,155.49
2010-02-28 491,000,000 0 3.400 2010-02-26 1,669.40 0 1,669.40
2010-01-31 491,000,000 0 3.580 2010-01-29 1,757.78 0 1,757.78
2009-12-31 491,000,000 0 3.790 2009-12-31 1,860.89 0 1,860.89
2009-11-30 491,000,000 0 3.430 2009-11-30 1,684.13 0 1,684.13
2009-10-31 491,000,000 0 3.430 2009-10-30 1,684.13 0 1,684.13
2009-09-30 491,000,000 0 3.060 2009-09-30 1,502.46 0 1,502.46
2009-08-31 491,000,000 0 3.630 2009-08-31 1,782.33 0 1,782.33
2009-07-31 491,000,000 0 4.970 2009-07-31 2,440.27 0 2,440.27
2009-07-28 491,000,000 63,000,000 5.190 2009-07-28 2,548.29 0 2,548.29
2009-06-30 428,000,000 0 4.030 2009-06-30 1,724.84 0 1,724.84
2009-05-31 428,000,000 0 4.370 2009-05-29 1,870.36 0 1,870.36
2009-04-30 428,000,000 0 2.160 2009-04-30 924.48 0 924.48
2009-03-31 428,000,000 0 1.700 2009-03-31 727.60 0 727.60
2009-02-28 428,000,000 0 1.030 2009-02-27 440.84 0 440.84
2009-01-31 428,000,000 0 1.260 2009-01-30 539.28 0 539.28
2009-01-13 428,000,000 1.180 2009-01-13 505.04 0 505.04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top